Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-26,00:00:00.000,270,10995002,13085,0,1727308799,13074.127128569999,38.793406260003394,53575.29152736 2024-09-26,00:00:02.000,270,10994983,13165,0,1727308801,13074.22143690999,38.65242366000166,53575.41729552 2024-09-26,00:00:03.000,270,10994963,13165,0,1727308802,13074.26185476999,38.560784970002715,53575.51511520001 2024-09-26,00:00:04.000,270,10994964,13205,0,1727308803,13074.28880001,38.504391930000565,53575.60594776 2024-09-26,00:00:05.000,270,10994948,13205,0,1727308804,13074.335954179995,38.377507590004825,53575.71075456001 2024-09-26,00:00:06.000,270,10995008,13285,0,1727308805,13074.335954179995,38.321114550002676,53575.76665152 2024-09-26,00:00:07.000,270,10995007,13285,0,1727308806,13074.356163109995,38.24357412000245,53575.89241968 2024-09-26,00:00:08.000,270,10994987,13005,0,1727308807,13074.376372039995,38.1871810800003,53575.92036816 2024-09-26,00:00:09.000,270,10994909,13245,0,1727308808,13074.30227262999,38.08144413000264,53576.01120072 2024-09-26,00:00:10.000,270,10994985,13045,0,1727308809,13074.28880001,38.00390370000241,53576.074084800006 2024-09-26,00:00:11.000,270,10994937,13165,0,1727308810,13074.207964289999,37.90521588000411,53576.04613632001 2024-09-26,00:00:12.000,270,10994970,13165,0,1727308811,13074.214700599994,37.82062632000452,53576.16491736001 2024-09-26,00:00:13.000,270,10995008,13245,0,1727308812,13074.113655949994,37.73603675999766,53576.22780144 2024-09-26,00:00:14.000,270,10994927,13445,0,1727308813,13074.012611299993,37.62325068000064,53576.241775680006 2024-09-26,00:00:15.000,270,10994973,13005,0,1727308814,13073.958720819988,37.517513730002975,53576.318634 2024-09-26,00:00:16.000,270,10994923,13365,0,1727308815,13073.844203549997,37.36243287000252,53576.388505200004 2024-09-26,00:00:17.000,270,10994958,13085,0,1727308816,13073.716213660002,37.242597659998864,53576.39549232 2024-09-26,00:00:18.000,270,10994983,13165,0,1727308817,13073.628641629992,37.14390984000056,53576.43741504 2024-09-26,00:00:19.000,270,10994966,13205,0,1727308818,13073.466970189991,37.0381728900029,53576.507286240005 2024-09-26,00:00:20.000,270,10994969,13285,0,1727308819,13073.29182613,36.9253868099986,53576.556196080004 2024-09-26,00:00:21.000,270,10994950,13205,0,1727308820,13073.08300051999,36.868993770003726,53576.59811880001 2024-09-26,00:00:22.000,270,10994981,13405,0,1727308821,13072.907856459999,36.74210943000071,53576.61209304 2024-09-26,00:00:23.000,270,10994963,13245,0,1727308822,13072.712503469993,36.643421610002406,53576.688951359996 2024-09-26,00:00:24.000,270,10994932,13005,0,1727308823,13072.544095719997,36.601126829998975,53576.80074528 2024-09-26,00:00:25.000,270,10995005,13245,0,1727308824,13072.368951659992,36.50243901000067,53576.80074528 2024-09-26,00:00:26.000,270,10995001,13205,0,1727308825,13072.1938076,36.431947709999804,53576.84965512 2024-09-26,00:00:27.000,270,10994974,13205,0,1727308826,13072.01192723,36.424898580000445,53576.91952632 2024-09-26,00:00:28.000,270,10995004,13285,0,1727308827,13071.856992099994,36.39670206000301,53576.92651344 2024-09-26,00:00:29.000,270,10994950,13525,0,1727308828,13071.695320659994,36.3332598900015,53576.96843616 2024-09-26,00:00:30.000,270,10994966,13005,0,1727308829,13071.594276009993,36.29096510999807,53577.03830736 2024-09-26,00:00:31.000,270,10994984,13045,0,1727308830,13071.439340880002,36.22047381000448,53577.06625584 2024-09-26,00:00:32.000,270,10994996,13085,0,1727308831,13071.345032539997,36.21342467999784,53577.129139920005 2024-09-26,00:00:33.000,270,10994992,13485,0,1727308832,13071.183361099997,36.16408077000233,53577.16407552 2024-09-26,00:00:34.000,270,10994985,13325,0,1727308833,13071.05537121,36.14293338000425,53577.15010128001 2024-09-26,00:00:35.000,270,10994951,13125,0,1727308834,13070.880227149995,36.11473685999954,53577.18503688 2024-09-26,00:00:36.000,270,10994961,13405,0,1727308835,13070.79265512,36.12883511999826,53577.23394672 2024-09-26,00:00:37.000,270,10994980,12925,0,1727308836,13070.69161047,36.15703164000297,53577.24093384001 2024-09-26,00:00:38.000,270,10995021,13085,0,1727308837,13070.556884269994,36.192277289999765,53577.31779216001 2024-09-26,00:00:39.000,270,10994964,13165,0,1727308838,13070.428894379998,36.192277289999765,53577.40862472001 2024-09-26,00:00:40.000,270,10994956,13085,0,1727308839,13070.287431869998,36.192277289999765,53577.37368912 2024-09-26,00:00:41.000,270,10994997,13125,0,1727308840,13070.119024120002,36.192277289999765,53577.415611840006 2024-09-26,00:00:42.000,270,10994976,13085,0,1727308841,13070.038188400002,36.234572070003196,53577.54138 2024-09-26,00:00:43.000,270,10995021,13125,0,1727308842,13069.822626479996,36.31211250000342,53577.54138 2024-09-26,00:00:44.000,270,10994947,13205,0,1727308843,13069.620537179995,36.375554669997655,53577.632212560005 2024-09-26,00:00:45.000,270,10994982,13125,0,1727308844,13069.418447879994,36.40375119000237,53577.67413528001 2024-09-26,00:00:46.000,270,10994967,13245,0,1727308845,13069.148995479998,36.460144230004516,53577.716058 2024-09-26,00:00:47.000,270,10994968,13045,0,1727308846,13068.926697249997,36.51653726999939,53577.72304512001 2024-09-26,00:00:48.000,270,10994991,13485,0,1727308847,13068.663981159996,36.56588118000218,53577.7859292 2024-09-26,00:00:49.000,270,10994937,13165,0,1727308848,13068.36758351999,36.62932335000369,53577.76496784 2024-09-26,00:00:50.000,270,10994960,13205,0,1727308849,13068.098131119994,36.643421610002406,53577.79291632001 2024-09-26,00:00:51.000,270,10994998,13005,0,1727308850,13067.801733480002,36.72801117000199,53577.82785192 2024-09-26,00:00:52.000,270,10994998,13045,0,1727308851,13067.545753699997,36.74915856000007,53577.86977464001 2024-09-26,00:00:53.000,270,10995019,13085,0,1727308852,13067.28977391999,36.74210943000071,53577.77195496001 2024-09-26,00:00:54.000,270,10994945,13365,0,1727308853,13066.979903659994,36.74210943000071,53577.799903440005 2024-09-26,00:00:55.000,270,10995011,13085,0,1727308854,13066.730660189998,36.73506030000135,53577.82086480001 2024-09-26,00:00:56.000,270,10994981,13205,0,1727308855,13066.440998860002,36.73506030000135,53577.7859292 2024-09-26,00:00:57.000,270,10995010,13125,0,1727308856,13066.225436939996,36.75620768999943,53577.77195496001 2024-09-26,00:00:58.000,270,10994999,13205,0,1727308857,13065.97619347,36.706863780003914,53577.716058 2024-09-26,00:00:59.000,270,10994955,13285,0,1727308858,13065.68653213999,36.68571638999856,53577.750993600006 2024-09-26,00:01:00.000,270,10994962,12925,0,1727308859,13065.444024979988,36.650470740001765,53577.716058 2024-09-26,00:01:01.000,270,10994991,13125,0,1727308860,13065.167836269997,36.63637248000305,53577.6461868 2024-09-26,00:01:02.000,270,10994961,13365,0,1727308861,13064.965746969996,36.63637248000305,53577.6461868 2024-09-26,00:01:03.000,270,10995001,13205,0,1727308862,13064.68955825999,36.61522508999769,53577.56932848 2024-09-26,00:01:04.000,270,10994964,13085,0,1727308863,13064.480732649994,36.57293031000154,53577.59727696 2024-09-26,00:01:05.000,270,10995025,13325,0,1727308864,13064.184335010003,36.53063552999811,53577.56932848 2024-09-26,00:01:06.000,270,10994964,13005,0,1727308865,13063.914882609992,36.49538988000131,53577.53439288001 2024-09-26,00:01:07.000,270,10994974,13245,0,1727308866,13063.69258437999,36.481291620002594,53577.49247016 2024-09-26,00:01:08.000,270,10994991,13165,0,1727308867,13063.423131979995,36.50243901000067,53577.38067624 2024-09-26,00:01:09.000,270,10994956,13165,0,1727308868,13063.227778989989,36.481291620002594,53577.415611840006 2024-09-26,00:01:10.000,270,10994977,13125,0,1727308869,13063.005480759988,36.45309509999788,53577.38766336001 2024-09-26,00:01:11.000,270,10995017,13245,0,1727308870,13062.715819429992,36.460144230004516,53577.32477928 2024-09-26,00:01:12.000,270,10995019,13085,0,1727308871,13062.506993819996,36.460144230004516,53577.21997248001 2024-09-26,00:01:13.000,270,10995004,13125,0,1727308872,13062.264486659995,36.431947709999804,53577.192023999996 2024-09-26,00:01:14.000,270,10994991,13325,0,1727308873,13062.028715809989,36.43899683999916,53577.19901112001 2024-09-26,00:01:15.000,270,10995017,13205,0,1727308874,13061.765999720003,36.45309509999788,53577.11516568 2024-09-26,00:01:16.000,270,10995012,12885,0,1727308875,13061.536965179992,36.424898580000445,53577.03830736 2024-09-26,00:01:17.000,270,10994970,12965,0,1727308876,13061.274249089991,36.41080032000173,53576.99638464 2024-09-26,00:01:18.000,270,10994953,12845,0,1727308877,13061.045214549995,36.41080032000173,53576.95446192001 2024-09-26,00:01:19.000,270,10994995,13125,0,1727308878,13060.836388939999,36.44604596999852,53576.8776036 2024-09-26,00:01:20.000,270,10995003,13045,0,1727308879,13060.667981189988,36.48834075000195,53576.793758160005 2024-09-26,00:01:21.000,270,10994975,13125,0,1727308880,13060.412001409997,36.474242490003235,53576.71689984001 2024-09-26,00:01:22.000,270,10994990,13285,0,1727308881,13060.290747829997,36.48834075000195,53576.66799000001 2024-09-26,00:01:23.000,270,10994988,13085,0,1727308882,13060.10213115,36.474242490003235,53576.58414456 2024-09-26,00:01:24.000,270,10994942,13285,0,1727308883,13059.96066864,36.45309509999788,53576.57017032001 2024-09-26,00:01:25.000,270,10994991,13125,0,1727308884,13059.825942439995,36.38260380000429,53576.51427336 2024-09-26,00:01:26.000,270,10994982,13205,0,1727308885,13059.684479929994,36.32621076000214,53576.41645368 2024-09-26,00:01:27.000,270,10994977,13085,0,1727308886,13059.549753729989,36.22752294000384,53576.37453096 2024-09-26,00:01:28.000,270,10994984,13205,0,1727308887,13059.361137049993,36.21342467999784,53576.36754384 2024-09-26,00:01:29.000,270,10994980,13285,0,1727308888,13059.132102509997,36.16408077000233,53576.21382720001 2024-09-26,00:01:30.000,270,10994970,13405,0,1727308889,13058.963694760001,36.13588425000489,53576.11600752001 2024-09-26,00:01:31.000,270,10994959,13365,0,1727308890,13058.828968559996,36.0865403400021,53576.11600752001 2024-09-26,00:01:32.000,270,10994969,13165,0,1727308891,13058.66056081,36.072442080003384,53576.03216208 2024-09-26,00:01:33.000,270,10994968,13165,0,1727308892,13058.57972509,36.065392950004025,53575.94132952 2024-09-26,00:01:34.000,270,10994949,13285,0,1727308893,13058.458471509999,36.058343820004666,53575.87844544001 2024-09-26,00:01:35.000,270,10994996,13005,0,1727308894,13058.357426859999,36.008999910001876,53575.82953560001 2024-09-26,00:01:36.000,270,10994986,13085,0,1727308895,13058.296800069998,35.9878525200038,53575.738703040006 2024-09-26,00:01:37.000,270,10994976,13365,0,1727308896,13058.121656009993,36.03719642999931,53575.66184472001 2024-09-26,00:01:38.000,270,10994970,13405,0,1727308897,13058.013875049997,36.04424555999867,53575.63389624 2024-09-26,00:01:39.000,270,10995002,12885,0,1727308898,13057.959984569992,36.10063860000082,53575.59896064 2024-09-26,00:01:40.000,270,10995009,13205,0,1727308899,13057.858939919992,36.14998251000361,53575.52908944 2024-09-26,00:01:41.000,270,10994999,13245,0,1727308900,13057.811785749996,36.12883511999826,53575.4103084 2024-09-26,00:01:42.000,270,10995003,13125,0,1727308901,13057.791576819996,36.15703164000297,53575.36139856 2024-09-26,00:01:43.000,270,10994990,13285,0,1727308902,13057.791576819996,36.185228160000406,53575.31248872 2024-09-26,00:01:44.000,270,10995007,13325,0,1727308903,13057.805049440001,36.192277289999765,53575.24960464 2024-09-26,00:01:45.000,270,10994996,13165,0,1727308904,13057.845467300001,36.15703164000297,53575.17973344001 2024-09-26,00:01:46.000,270,10994932,13045,0,1727308905,13057.885885160002,36.15703164000297,53575.06095240001 2024-09-26,00:01:47.000,270,10994990,13245,0,1727308906,13057.919566709992,36.14293338000425,53574.998068320005 2024-09-26,00:01:48.000,270,10994983,13285,0,1727308907,13057.966720880002,36.14998251000361,53574.94217136001 2024-09-26,00:01:49.000,270,10994991,13405,0,1727308908,13058.007138740002,36.22047381000448,53574.8862744 2024-09-26,00:01:50.000,270,10994967,13165,0,1727308909,13058.094710769998,36.241621200002555,53574.8164032 2024-09-26,00:01:51.000,270,10994995,13085,0,1727308910,13058.189019109988,36.27686684999935,53574.732557760006 2024-09-26,00:01:52.000,270,10994969,13405,0,1727308911,13058.269854829989,36.31916163000278,53574.71858352 2024-09-26,00:01:53.000,270,10994966,13205,0,1727308912,13058.364163169994,36.31211250000342,53574.68364792001 2024-09-26,00:01:54.000,270,10994983,13205,0,1727308913,13058.444998889994,36.30506337000406,53574.65569944001 2024-09-26,00:01:55.000,270,10995030,13285,0,1727308914,13058.53257091999,36.34030902000086,53574.59281536 2024-09-26,00:01:56.000,270,10994946,13125,0,1727308915,13058.64035188,36.3332598900015,53574.53691840001 2024-09-26,00:01:57.000,270,10995000,12925,0,1727308916,13058.77507807999,36.40375119000237,53574.51595704001 2024-09-26,00:01:58.000,270,10994947,13285,0,1727308917,13058.849177489996,36.467193360003876,53574.4321116 2024-09-26,00:01:59.000,270,10994947,13125,0,1727308918,13058.930013209996,36.53768466000474,53574.50896992001 2024-09-26,00:02:00.000,270,10994943,13205,0,1727308919,13059.058003099992,36.5447337900041,53574.41115024 2024-09-26,00:02:01.000,270,10994958,13165,0,1727308920,13059.125366200002,36.63637248000305,53574.35525328 2024-09-26,00:02:02.000,270,10994911,13085,0,1727308921,13059.233147159997,36.67161812999984,53574.32031768001 2024-09-26,00:02:03.000,270,10994978,13325,0,1727308922,13059.408291219988,36.73506030000135,53574.27140784001 2024-09-26,00:02:04.000,270,10994975,13005,0,1727308923,13059.495863249998,36.73506030000135,53574.278394960005 2024-09-26,00:02:05.000,270,10994969,13165,0,1727308924,13059.61038051999,36.74210943000071,53574.22249800001 2024-09-26,00:02:06.000,270,10994904,13085,0,1727308925,13059.69121623999,36.77735508000478,53574.208523760004 2024-09-26,00:02:07.000,270,10994987,12965,0,1727308926,13059.79226088999,36.890141160001804,53574.13166544001 2024-09-26,00:02:08.000,270,10994976,13085,0,1727308927,13059.83941506,36.95358333000331,53574.159613920005 2024-09-26,00:02:09.000,270,10995000,13245,0,1727308928,13060.03476804999,36.98177985000075,53574.07576848 2024-09-26,00:02:10.000,270,10994934,13245,0,1727308929,13060.108867459996,37.04522202000226,53574.07576848 2024-09-26,00:02:11.000,270,10995020,13205,0,1727308930,13060.236857349992,37.115713320003124,53573.99891016 2024-09-26,00:02:12.000,270,10994944,13245,0,1727308931,13060.364847240002,37.09456592999777,53574.03384576001 2024-09-26,00:02:13.000,270,10995001,12965,0,1727308932,13060.445682960002,37.16505722999864,53573.99891016 2024-09-26,00:02:14.000,270,10994969,13205,0,1727308933,13060.566936540003,37.172106359998,53573.96397456001 2024-09-26,00:02:15.000,270,10994982,13365,0,1727308934,13060.674717499998,37.17915549000463,53573.93602608001 2024-09-26,00:02:16.000,270,10994947,13245,0,1727308935,13060.876806799999,37.235548529999505,53573.90109048 2024-09-26,00:02:17.000,270,10994978,13005,0,1727308936,13061.05195085999,37.235548529999505,53573.83121928 2024-09-26,00:02:18.000,270,10994957,13205,0,1727308937,13061.23383122999,37.24964678999822,53573.894103360006 2024-09-26,00:02:19.000,270,10994924,13445,0,1727308938,13061.435920529992,37.235548529999505,53573.83820640001 2024-09-26,00:02:20.000,270,10995006,13125,0,1727308939,13061.604328280002,37.22145027000079,53573.92205184 2024-09-26,00:02:21.000,270,10994945,13125,0,1727308940,13061.819890199993,37.17915549000463,53573.873142000004 2024-09-26,00:02:22.000,270,10994949,13085,0,1727308941,13062.06913366999,37.15800809999928,53573.894103360006 2024-09-26,00:02:23.000,270,10994967,13325,0,1727308942,13062.304904519995,37.12981158000184,53573.84519352001 2024-09-26,00:02:24.000,270,10994929,13125,0,1727308943,13062.5608843,37.08046766999905,53573.92205184 2024-09-26,00:02:25.000,270,10994975,12925,0,1727308944,13062.830336699997,37.01702550000482,53573.86615488001 2024-09-26,00:02:26.000,270,10994961,13165,0,1727308945,13063.086316479988,36.98177985000075,53573.91506472001 2024-09-26,00:02:27.000,270,10994939,13325,0,1727308946,13063.33555995,36.939485070004594,53573.9779488 2024-09-26,00:02:28.000,270,10994949,12885,0,1727308947,13063.61848497,36.91128854999988,53573.98493592001 2024-09-26,00:02:29.000,270,10994945,13165,0,1727308948,13063.894673679992,36.90423942000052,53574.04782 2024-09-26,00:02:30.000,270,10994998,13085,0,1727308949,13064.157389769993,36.85489550999773,53574.08275560001 2024-09-26,00:02:31.000,270,10994942,13245,0,1727308950,13064.386424309989,36.81260073000158,53574.08974272 2024-09-26,00:02:32.000,270,10994975,13365,0,1727308951,13064.703030879995,36.78440421000414,53574.1176912 2024-09-26,00:02:33.000,270,10994966,13165,0,1727308952,13064.932065419991,36.77735508000478,53574.19454952 2024-09-26,00:02:34.000,270,10995037,13125,0,1727308953,13065.113945789992,36.77735508000478,53574.229485120006 2024-09-26,00:02:35.000,270,10994948,13245,0,1727308954,13065.356452949993,36.74210943000071,53574.33429192 2024-09-26,00:02:36.000,270,10994950,13165,0,1727308955,13065.551805939998,36.74210943000071,53574.40416312 2024-09-26,00:02:37.000,270,10994938,12925,0,1727308956,13065.80778571999,36.75620768999943,53574.45307296 2024-09-26,00:02:38.000,270,10994970,13325,0,1727308957,13066.023347639995,36.78440421000414,53574.52993128 2024-09-26,00:02:39.000,270,10994952,13285,0,1727308958,13066.313008969992,36.77735508000478,53574.613776720005 2024-09-26,00:02:40.000,270,10994956,13085,0,1727308959,13066.521834580002,36.770305949998146,53574.73954488 2024-09-26,00:02:41.000,270,10994966,13285,0,1727308960,13066.771078049998,36.73506030000135,53574.80242896001 2024-09-26,00:02:42.000,270,10994923,13045,0,1727308961,13067.00684889999,36.71391291000327,53574.92819712 2024-09-26,00:02:43.000,270,10994931,13045,0,1727308962,13067.24935605999,36.73506030000135,53575.00505544 2024-09-26,00:02:44.000,270,10994961,13325,0,1727308963,13067.437972740001,36.78440421000414,53575.03999104001 2024-09-26,00:02:45.000,270,10994941,13165,0,1727308964,13067.720897760002,36.699814650004555,53575.17274632 2024-09-26,00:02:46.000,270,10994939,13165,0,1727308965,13067.916250749993,36.657519870001124,53575.27755312001 2024-09-26,00:02:47.000,270,10994932,13205,0,1727308966,13068.178966839994,36.643421610002406,53575.333450080005 2024-09-26,00:02:48.000,270,10994965,13365,0,1727308967,13068.44841923999,36.594077699999616,53575.4801796 2024-09-26,00:02:49.000,270,10994929,13285,0,1727308968,13068.670717469991,36.5799794400009,53575.54306368001 2024-09-26,00:02:50.000,270,10994936,12925,0,1727308969,13068.940169870002,36.5447337900041,53575.71075456001 2024-09-26,00:02:51.000,270,10994972,13125,0,1727308970,13069.169204409998,36.51653726999939,53575.81556136 2024-09-26,00:02:52.000,270,10994897,13205,0,1727308971,13069.41171157,36.417849450001086,53575.92036816 2024-09-26,00:02:53.000,270,10994948,13205,0,1727308972,13069.61380087,36.32621076000214,53576.06709768001 2024-09-26,00:02:54.000,270,10994963,13125,0,1727308973,13069.822626479996,36.234572070003196,53576.19985296 2024-09-26,00:02:55.000,270,10994950,13005,0,1727308974,13070.058397330002,36.14998251000361,53576.34658248 2024-09-26,00:02:56.000,270,10994961,13325,0,1727308975,13070.294168179993,36.065392950004025,53576.493312 2024-09-26,00:02:57.000,270,10994951,13245,0,1727308976,13070.449103309998,35.99490165000316,53576.6330544 2024-09-26,00:02:58.000,270,10994925,13005,0,1727308977,13070.60403843999,35.88211556999886,53576.71689984001 2024-09-26,00:02:59.000,270,10994931,13085,0,1727308978,13070.82633666999,35.825722530003986,53576.891577840004 2024-09-26,00:03:00.000,270,10994971,13325,0,1727308979,13070.9139087,35.74818210000376,53577.10119144001 2024-09-26,00:03:01.000,270,10994975,13045,0,1727308980,13071.05537121,35.6283468900001,53577.25490808 2024-09-26,00:03:02.000,270,10994983,13205,0,1727308981,13071.203570029997,35.51556081000308,53577.415611840006 2024-09-26,00:03:03.000,270,10994965,13045,0,1727308982,13071.338296230002,35.45916777000093,53577.562341360004 2024-09-26,00:03:04.000,270,10994944,13405,0,1727308983,13071.499967669988,35.36047995000263,53577.67413528001 2024-09-26,00:03:05.000,270,10994935,13325,0,1727308984,13071.675111729994,35.30408691000048,53577.89073600001 2024-09-26,00:03:06.000,270,10994923,13325,0,1727308985,13071.856992099994,35.27589039000304,53578.030478399996 2024-09-26,00:03:07.000,270,10994970,13005,0,1727308986,13072.00519091999,35.24064473999897,53578.233104880004 2024-09-26,00:03:08.000,270,10994957,13005,0,1727308987,13072.099499259995,35.1842517000041,53578.39380864001 2024-09-26,00:03:09.000,270,10994931,13525,0,1727308988,13072.160126049996,35.092613009997876,53578.54053816001 2024-09-26,00:03:10.000,270,10994962,13125,0,1727308989,13072.267907009991,35.07851474999916,53578.687267680005 2024-09-26,00:03:11.000,270,10994930,13365,0,1727308990,13072.328533799991,35.00802344999829,53578.903868400004 2024-09-26,00:03:12.000,270,10994947,13205,0,1727308991,13072.476732620002,34.965728670002136,53579.03662368 2024-09-26,00:03:13.000,270,10994929,13165,0,1727308992,13072.557568340002,34.9375321500047,53579.20431456 2024-09-26,00:03:14.000,270,10994961,13685,0,1727308993,13072.665349299998,34.923433889998705,53579.36501832 2024-09-26,00:03:15.000,270,10994949,13285,0,1727308994,13072.813548119993,34.923433889998705,53579.574631920004 2024-09-26,00:03:16.000,270,10994947,13165,0,1727308995,13072.901120149989,34.923433889998705,53579.73533568001 2024-09-26,00:03:17.000,270,10994930,13525,0,1727308996,13072.955010629994,34.916384759999346,53579.92398792001 2024-09-26,00:03:18.000,270,10994959,13325,0,1727308997,13073.02237372999,34.86704085000383,53580.077704560004 2024-09-26,00:03:19.000,270,10994941,13325,0,1727308998,13073.04258265999,34.81769694000104,53580.28731816001 2024-09-26,00:03:20.000,270,10994939,13685,0,1727308999,13073.0695279,34.796549550002965,53580.461996160004 2024-09-26,00:03:21.000,270,10994945,13845,0,1727309000,13073.04258265999,34.747205640000175,53580.59475144001 2024-09-26,00:03:22.000,270,10994950,13565,0,1727309001,13073.035846349994,34.71900912000274,53580.76244232001 2024-09-26,00:03:23.000,270,10994916,13565,0,1727309002,13073.035846349994,34.66966520999995,53580.90218472 2024-09-26,00:03:24.000,270,10994977,13725,0,1727309003,13073.00216479999,34.66966520999995,53581.0698756 2024-09-26,00:03:25.000,270,10994952,13765,0,1727309004,13072.96174693999,34.59212477999972,53581.209618 2024-09-26,00:03:26.000,270,10994999,13565,0,1727309005,13072.867438599998,34.54983000000357,53581.370321760005 2024-09-26,00:03:27.000,270,10994945,13725,0,1727309006,13072.759657639988,34.53573174000485,53581.49608992 2024-09-26,00:03:28.000,270,10994952,13845,0,1727309007,13072.712503469993,34.49343696000142,53581.64980656001 2024-09-26,00:03:29.000,270,10994953,14165,0,1727309008,13072.618195130002,34.45114217999799,53581.74063912 2024-09-26,00:03:30.000,270,10994955,14085,0,1727309009,13072.523886789997,34.41589653000119,53581.89435576001 2024-09-26,00:03:31.000,270,10994971,14325,0,1727309010,13072.422842139997,34.3665526199984,53582.02012392 2024-09-26,00:03:32.000,270,10994955,14165,0,1727309011,13072.335270110001,34.35950348999904,53582.138904960004 2024-09-26,00:03:33.000,270,10994915,14325,0,1727309012,13072.261170699996,34.31720871000289,53582.23672464 2024-09-26,00:03:34.000,270,10994963,14205,0,1727309013,13072.12644449999,34.30311045000417,53582.34851856001 2024-09-26,00:03:35.000,270,10994946,14605,0,1727309014,13072.04560877999,34.32425784000225,53582.432364 2024-09-26,00:03:36.000,270,10994894,14525,0,1727309015,13071.91088258,34.29606132000481,53582.60005488 2024-09-26,00:03:37.000,270,10994907,14565,0,1727309016,13071.82331054999,34.31720871000289,53582.73281016001 2024-09-26,00:03:38.000,270,10994974,14725,0,1727309017,13071.749211139999,34.331306970001606,53582.85857832 2024-09-26,00:03:39.000,270,10994906,14605,0,1727309018,13071.742474829989,34.3665526199984,53582.97037224001 2024-09-26,00:03:40.000,270,10994937,14645,0,1727309019,13071.735738519994,34.380650880004396,53583.15902448001 2024-09-26,00:03:41.000,270,10994887,14725,0,1727309020,13071.735738519994,34.380650880004396,53583.24985704 2024-09-26,00:03:42.000,270,10994956,14525,0,1727309021,13071.776156379994,34.40884740000183,53583.31972824 2024-09-26,00:03:43.000,270,10994984,14565,0,1727309022,13071.809837929999,34.42999478999991,53583.57126456001 2024-09-26,00:03:44.000,270,10994933,14885,0,1727309023,13071.86372840999,34.45114217999799,53583.7249812 2024-09-26,00:03:45.000,270,10994970,14245,0,1727309024,13071.93109151,34.50048609000078,53583.82280088 2024-09-26,00:03:46.000,270,10994921,14485,0,1727309025,13072.018663539995,34.47228957000334,53583.97651752001 2024-09-26,00:03:47.000,270,10994945,14485,0,1727309026,13072.08602663999,34.54983000000357,53584.18613112 2024-09-26,00:03:48.000,270,10994938,14445,0,1727309027,13072.17359867,34.54983000000357,53584.36779624 2024-09-26,00:03:49.000,270,10994976,14205,0,1727309028,13072.18707128999,34.528682609998214,53584.47959016001 2024-09-26,00:03:50.000,270,10994959,14285,0,1727309029,13072.227489149991,34.50048609000078,53584.605358320005 2024-09-26,00:03:51.000,270,10994980,14205,0,1727309030,13072.23422546,34.54278087000421,53584.724139360005 2024-09-26,00:03:52.000,270,10994936,14205,0,1727309031,13072.342006419996,34.54983000000357,53584.95471432001 2024-09-26,00:03:53.000,270,10994917,14165,0,1727309032,13072.355479040001,34.556879130002926,53585.02458552 2024-09-26,00:03:54.000,270,10994952,14125,0,1727309033,13072.416105830001,34.563928260002285,53585.24118624 2024-09-26,00:03:55.000,270,10994943,14445,0,1727309034,13072.490205239992,34.6132721699978,53585.35298016 2024-09-26,00:03:56.000,270,10994997,14485,0,1727309035,13072.564304649997,34.58507565000036,53585.52067104 2024-09-26,00:03:57.000,270,10994966,14365,0,1727309036,13072.685558229998,34.620321300004434,53585.66740056 2024-09-26,00:03:58.000,270,10994994,14405,0,1727309037,13072.773130259993,34.6132721699978,53585.84207856001 2024-09-26,00:03:59.000,270,10994956,14365,0,1727309038,13072.800075499988,34.620321300004434,53586.04470504 2024-09-26,00:04:00.000,270,10994896,14565,0,1727309039,13072.921329079989,34.690812599998026,53586.25431864001 2024-09-26,00:04:01.000,270,10994939,14525,0,1727309040,13073.008901109999,34.73310738000146,53586.3102156 2024-09-26,00:04:02.000,270,10994952,14685,0,1727309041,13073.13015469,34.71900912000274,53586.49188072001 2024-09-26,00:04:03.000,270,10994917,14205,0,1727309042,13073.25140827,34.76835302999825,53586.72944280001 2024-09-26,00:04:04.000,270,10994934,14645,0,1727309043,13073.338980299995,34.916384759999346,53586.904120800005 2024-09-26,00:04:05.000,270,10994955,14285,0,1727309044,13073.43328864,34.94458128000406,53587.03687608 2024-09-26,00:04:06.000,270,10994944,14445,0,1727309045,13073.426552329991,35.141956920000666,53587.288412400005 2024-09-26,00:04:07.000,270,10994955,14605,0,1727309046,13073.39287078,35.33933256000455,53587.525974480006 2024-09-26,00:04:08.000,270,10994907,14365,0,1727309047,13073.466970189991,35.45916777000093,53587.68667824001 2024-09-26,00:04:09.000,270,10994939,14605,0,1727309048,13073.419816019996,35.68473993000225,53587.805459279996 2024-09-26,00:04:10.000,270,10994950,14205,0,1727309049,13073.38613446999,35.92441035000229,53588.029047120006 2024-09-26,00:04:11.000,270,10994965,14365,0,1727309050,13073.338980299995,36.192277289999765,53588.22468648 2024-09-26,00:04:12.000,270,10994959,14205,0,1727309051,13073.25140827,36.41080032000173,53588.38539024001 2024-09-26,00:04:13.000,270,10994947,14205,0,1727309052,13073.21099041,36.72801117000199,53588.511158400004 2024-09-26,00:04:14.000,270,10994939,14565,0,1727309053,13073.19078148,37.0381728900029,53588.73474624 2024-09-26,00:04:15.000,270,10994979,14485,0,1727309054,13073.136890999995,37.37653113000124,53588.846540160004 2024-09-26,00:04:16.000,270,10994970,14565,0,1727309055,13073.177308859995,37.66554546000407,53588.93737272001 2024-09-26,00:04:17.000,270,10994971,14565,0,1727309056,13073.197517789995,37.919314140002825,53589.12602496001 2024-09-26,00:04:18.000,270,10994974,14365,0,1727309057,13073.17057255,38.17308282000158,53589.251793120005 2024-09-26,00:04:19.000,270,10994919,14485,0,1727309058,13073.17057255,38.42685150000034,53589.419484000005 2024-09-26,00:04:20.000,270,10994984,14365,0,1727309059,13073.13015469,38.680620179999096,53589.60813624001 2024-09-26,00:04:21.000,270,10994938,14525,0,1727309060,13073.116682069995,38.93438885999785,53589.74089152 2024-09-26,00:04:22.000,270,10994985,14405,0,1727309061,13073.015637419994,39.202255800002604,53589.96447936001 2024-09-26,00:04:23.000,270,10994985,14285,0,1727309062,13072.995428489994,39.49831926000479,53590.1531316 2024-09-26,00:04:24.000,270,10994935,14445,0,1727309063,13072.988692179999,39.76618620000227,53590.29986112001 2024-09-26,00:04:25.000,270,10994966,14165,0,1727309064,13073.02237372999,40.01995488000102,53590.41165504 2024-09-26,00:04:26.000,270,10994944,14205,0,1727309065,13073.008901109999,40.224379650004266,53590.56537168001 2024-09-26,00:04:27.000,270,10994952,14485,0,1727309066,13073.04258265999,40.42880442000023,53590.65620424 2024-09-26,00:04:28.000,270,10994952,14365,0,1727309067,13073.035846349994,40.633229190003476,53590.79594664 2024-09-26,00:04:29.000,270,10994955,14365,0,1727309068,13073.056055279994,40.80240831000265,53590.8867792 2024-09-26,00:04:30.000,270,10994963,14245,0,1727309069,13073.056055279994,41.02798047000397,53590.977611760005 2024-09-26,00:04:31.000,270,10994969,14725,0,1727309070,13073.076264209994,41.25355262999801,53591.1313284 2024-09-26,00:04:32.000,270,10994931,14525,0,1727309071,13073.157099929995,41.42978088000382,53591.29203216 2024-09-26,00:04:33.000,270,10994977,14525,0,1727309072,13073.21099041,41.61305826000171,53591.36889048 2024-09-26,00:04:34.000,270,10994913,14565,0,1727309073,13073.25140827,41.76813912000216,53591.47369728001 2024-09-26,00:04:35.000,270,10995020,14405,0,1727309074,13073.34571660999,41.99371128000348,53591.64138816001 2024-09-26,00:04:36.000,270,10994980,14445,0,1727309075,13073.419816019996,42.19108692000009,53591.76016920001 2024-09-26,00:04:37.000,270,10994987,14285,0,1727309076,13073.466970189991,42.3532169099999,53591.85100176 2024-09-26,00:04:38.000,270,10995001,14485,0,1727309077,13073.568014839992,42.508297770000354,53591.95580856001 2024-09-26,00:04:39.000,270,10994997,14565,0,1727309078,13073.655586870002,42.69157514999824,53592.01170552 2024-09-26,00:04:40.000,270,10994958,14245,0,1727309079,13073.736422590002,42.88895079000213,53592.16542216 2024-09-26,00:04:41.000,270,10994928,14405,0,1727309080,13073.844203549997,43.079277299999376,53592.22830624 2024-09-26,00:04:42.000,270,10995015,14405,0,1727309081,13073.992402369993,43.24845641999855,53592.34010016001 2024-09-26,00:04:43.000,270,10994917,14885,0,1727309082,13074.086710709998,43.50222510000458,53592.47984256001 2024-09-26,00:04:44.000,270,10994911,14365,0,1727309083,13074.147337499999,43.69960074000119,53592.605610720006 2024-09-26,00:04:45.000,270,10994986,14605,0,1727309084,13074.20122797999,43.88287811999908,53592.703430400004 2024-09-26,00:04:46.000,270,10995041,14405,0,1727309085,13074.248382149999,44.11549940999976,53592.78028872 2024-09-26,00:04:47.000,270,10995031,14565,0,1727309086,13074.356163109995,44.31287505000364,53592.97592808 2024-09-26,00:04:48.000,270,10994968,14565,0,1727309087,13074.436998829995,44.524348949998966,53593.09470912 2024-09-26,00:04:49.000,270,10995020,14445,0,1727309088,13074.43026252,44.74287198000093,53593.17855456001 2024-09-26,00:04:50.000,270,10995061,14325,0,1727309089,13074.43026252,45.031886310003756,53593.21349016 2024-09-26,00:04:51.000,270,10994920,14445,0,1727309090,13074.396580969995,45.222212820001005,53593.33925832 2024-09-26,00:04:52.000,270,10994936,14485,0,1727309091,13074.32248155999,45.47598149999976,53593.45105224 2024-09-26,00:04:53.000,270,10995013,14445,0,1727309092,13074.255118459994,45.65925887999765,53593.492974960005 2024-09-26,00:04:54.000,270,10994960,14525,0,1727309093,13074.20122797999,45.96942059999856,53593.59778176 2024-09-26,00:04:55.000,270,10994920,14445,0,1727309094,13074.046292849998,46.209091019998596,53593.73752416 2024-09-26,00:04:56.000,270,10994997,14645,0,1727309095,13073.898094030003,46.46285970000463,53593.758485520004 2024-09-26,00:04:57.000,270,10994941,14365,0,1727309096,13073.797049380002,46.70253012000467,53593.8563052 2024-09-26,00:04:58.000,270,10994934,14245,0,1727309097,13073.635377940001,46.949249670004065,53593.94015064001 2024-09-26,00:04:59.000,270,10995044,14605,0,1727309098,13073.38613446999,47.16777269999875,53593.91918928001 2024-09-26,00:05:00.000,270,10994940,14325,0,1727309099,13073.217726719995,47.42859051000414,53593.98207336 2024-09-26,00:05:01.000,270,10994924,14285,0,1727309100,13072.96174693999,47.69645745000162,53593.98906048001 2024-09-26,00:05:02.000,270,10994940,14405,0,1727309101,13072.692294539993,47.893833089998225,53594.13579000001 2024-09-26,00:05:03.000,270,10994922,14485,0,1727309102,13072.490205239992,48.161700030002976,53594.1707256 2024-09-26,00:05:04.000,270,10994971,14565,0,1727309103,13072.294852250001,48.359075669999584,53594.19168696 2024-09-26,00:05:05.000,270,10994952,14485,0,1727309104,13072.04560877999,48.59874608999962,53594.19867408 2024-09-26,00:05:06.000,270,10994995,14565,0,1727309105,13071.735738519994,48.810219990002224,53594.233609680006 2024-09-26,00:05:07.000,270,10995025,14525,0,1727309106,13071.466286119998,49.07103780000034,53594.31745512 2024-09-26,00:05:08.000,270,10994966,14285,0,1727309107,13071.257460510002,49.331855609998456,53594.36636496 2024-09-26,00:05:09.000,270,10994964,14325,0,1727309108,13070.981271799996,49.58562429000449,53594.33841648 2024-09-26,00:05:10.000,270,10994949,14005,0,1727309109,13070.72529201999,49.846442100002605,53594.37335208001 2024-09-26,00:05:11.000,270,10994967,14525,0,1727309110,13070.462575929989,50.079063390003284,53594.38732632 2024-09-26,00:05:12.000,270,10994974,14485,0,1727309111,13070.253750319993,50.29053728999861,53594.380339200005 2024-09-26,00:05:13.000,270,10994937,14165,0,1727309112,13070.105551499997,50.54430597000464,53594.36636496 2024-09-26,00:05:14.000,270,10994939,13965,0,1727309113,13069.876516960001,50.73463248000189,53594.35937784 2024-09-26,00:05:15.000,270,10994968,14485,0,1727309114,13069.67442766,51.0447942000028,53594.36636496 2024-09-26,00:05:16.000,270,10994990,14525,0,1727309115,13069.56664669999,51.354955920003704,53594.35239072001 2024-09-26,00:05:17.000,270,10994900,14565,0,1727309116,13069.310666919999,51.643970249999256,53594.212648320005 2024-09-26,00:05:18.000,270,10994957,14125,0,1727309117,13069.175940719993,52.03167240000039,53594.33841648 2024-09-26,00:05:19.000,270,10994907,14565,0,1727309118,13068.994060349993,52.461669329997676,53594.35937784 2024-09-26,00:05:20.000,270,10994918,14205,0,1727309119,13068.825652599997,52.81412583000201,53594.32444224001 2024-09-26,00:05:21.000,270,10994969,14165,0,1727309120,13068.690926399991,53.208877110002504,53594.33841648 2024-09-26,00:05:22.000,270,10994967,14405,0,1727309121,13068.57640913,53.58953013000428,53594.33841648 2024-09-26,00:05:23.000,270,10994967,14325,0,1727309122,13068.5562002,54.005428800002846,53594.28950664 2024-09-26,00:05:24.000,270,10994961,14405,0,1727309123,13068.44841923999,54.35788529999991,53594.35937784 2024-09-26,00:05:25.000,270,10994959,14205,0,1727309124,13068.360847209995,54.7173909300036,53594.30348088001 2024-09-26,00:05:26.000,270,10994915,14245,0,1727309125,13068.27327518,55.055749170001945,53594.331429360005 2024-09-26,00:05:27.000,270,10994903,14365,0,1727309126,13068.239593629994,55.3095178500007,53594.31745512 2024-09-26,00:05:28.000,270,10994883,14405,0,1727309127,13068.158757909994,55.58443392000481,53594.3454036 2024-09-26,00:05:29.000,270,10994985,14245,0,1727309128,13068.178966839994,55.85230086000229,53594.331429360005 2024-09-26,00:05:30.000,270,10994916,14405,0,1727309129,13068.16549421999,56.07787302000361,53594.35239072001 2024-09-26,00:05:31.000,270,10994898,14245,0,1727309130,13068.111603739999,56.2611504000015,53594.380339200005 2024-09-26,00:05:32.000,270,10994969,14325,0,1727309131,13068.024031709989,56.46557517000474,53594.36636496 2024-09-26,00:05:33.000,270,10994921,14325,0,1727309132,13067.970141229998,56.6065577699992,53594.32444224001 2024-09-26,00:05:34.000,270,10994972,14205,0,1727309133,13067.896041819993,56.71229472000414,53594.33841648 2024-09-26,00:05:35.000,270,10994938,14245,0,1727309134,13067.855623959993,56.796884280003724,53594.33841648 2024-09-26,00:05:36.000,270,10994932,14485,0,1727309135,13067.842151340003,56.88147384000331,53594.331429360005 2024-09-26,00:05:37.000,270,10994954,14365,0,1727309136,13067.727634069997,56.916719490000105,53594.331429360005 2024-09-26,00:05:38.000,270,10994961,14245,0,1727309137,13067.619853110002,56.98016166000161,53594.29649376 2024-09-26,00:05:39.000,270,10994978,14205,0,1727309138,13067.498599530001,57.085898609999276,53594.25457104001 2024-09-26,00:05:40.000,270,10994901,14525,0,1727309139,13067.343664399996,57.184586430004856,53594.2405968 2024-09-26,00:05:41.000,270,10994911,14205,0,1727309140,13067.202201889995,57.28327425000316,53594.1707256 2024-09-26,00:05:42.000,270,10994964,14405,0,1727309141,13067.05400307,57.38901120000082,53594.14976424 2024-09-26,00:05:43.000,270,10994973,14205,0,1727309142,13066.932749489999,57.46655163000105,53594.114828640006 2024-09-26,00:05:44.000,270,10994908,14485,0,1727309143,13066.798023289994,57.558190319999994,53594.114828640006 2024-09-26,00:05:45.000,270,10994976,14245,0,1727309144,13066.609406609998,57.62868162000086,53594.01002184 2024-09-26,00:05:46.000,270,10994946,14325,0,1727309145,13066.434262549992,57.66392726999766,53594.00303472 2024-09-26,00:05:47.000,270,10994978,14325,0,1727309146,13066.286063729996,57.75556596000388,53593.94015064001 2024-09-26,00:05:48.000,270,10994983,14125,0,1727309147,13066.205228009996,57.783762480001315,53593.877266560005 2024-09-26,00:05:49.000,270,10994962,14205,0,1727309148,13066.191755389991,57.783762480001315,53593.828356720005 2024-09-26,00:05:50.000,270,10995026,14565,0,1727309149,13066.151337529991,57.776713350001955,53593.75149840001 2024-09-26,00:05:51.000,270,10994921,14205,0,1727309150,13066.07723812,57.69917292000173,53593.66765296 2024-09-26,00:05:52.000,270,10994956,14285,0,1727309151,13066.09071073999,57.64277987999958,53593.60476888001 2024-09-26,00:05:53.000,270,10994920,14285,0,1727309152,13066.03682026,57.57933770999807,53593.55585904001 2024-09-26,00:05:54.000,270,10994934,14405,0,1727309153,13066.043556569995,57.593435970004066,53593.58380752001 2024-09-26,00:05:55.000,270,10994964,14365,0,1727309154,13066.09744705,57.593435970004066,53593.49996208 2024-09-26,00:05:56.000,270,10994960,14285,0,1727309155,13066.09744705,57.58638684000471,53593.423103760004 2024-09-26,00:05:57.000,270,10994965,14365,0,1727309156,13066.211964319991,57.57228857999871,53593.41611664001 2024-09-26,00:05:58.000,270,10994919,14605,0,1727309157,13066.232173249991,57.57933770999807,53593.36021968 2024-09-26,00:05:59.000,270,10994984,14405,0,1727309158,13066.299536350001,57.57933770999807,53593.38118104 2024-09-26,00:06:00.000,270,10994989,14125,0,1727309159,13066.407317309997,57.51589554000384,53593.3322712 2024-09-26,00:06:01.000,270,10994928,14205,0,1727309160,13066.474680409992,57.52999380000256,53593.227464400006 2024-09-26,00:06:02.000,270,10994933,14645,0,1727309161,13066.696978639993,57.5229446700032,53593.21349016 2024-09-26,00:06:03.000,270,10994913,14045,0,1727309162,13066.865386389989,57.551141190000635,53593.21349016 2024-09-26,00:06:04.000,270,10994995,14405,0,1727309163,13067.08768461999,57.607534230002784,53593.16458032 2024-09-26,00:06:05.000,270,10994945,14565,0,1727309164,13067.404291189996,57.600485100003425,53593.18554168 2024-09-26,00:06:06.000,270,10994952,14365,0,1727309165,13067.619853110002,57.607534230002784,53593.17156744 2024-09-26,00:06:07.000,270,10994898,14445,0,1727309166,13067.848887649998,57.600485100003425,53593.157593200005 2024-09-26,00:06:08.000,270,10994936,14525,0,1727309167,13068.024031709989,57.57228857999871,53593.09470912 2024-09-26,00:06:09.000,270,10994976,14365,0,1727309168,13068.219384699994,57.50884641000448,53593.12964472001 2024-09-26,00:06:10.000,270,10994939,14205,0,1727309169,13068.53599127,57.494748149998486,53593.11567048 2024-09-26,00:06:11.000,270,10994933,14245,0,1727309170,13068.765025809997,57.44540424000297,53593.108683360006 2024-09-26,00:06:12.000,270,10994957,14045,0,1727309171,13069.074896069993,57.45950250000169,53593.12964472001 2024-09-26,00:06:13.000,270,10994918,14365,0,1727309172,13069.276985369994,57.431305980004254,53593.21349016 2024-09-26,00:06:14.000,270,10994935,14205,0,1727309173,13069.48581097999,57.424256850004895,53593.22047728001 2024-09-26,00:06:15.000,270,10994961,14485,0,1727309174,13069.73505445,57.494748149998486,53593.28336136 2024-09-26,00:06:16.000,270,10994963,14085,0,1727309175,13069.964088989997,57.494748149998486,53593.33925832 2024-09-26,00:06:17.000,270,10994981,14245,0,1727309176,13070.206596149997,57.51589554000384,53593.38816816001 2024-09-26,00:06:18.000,270,10994933,14525,0,1727309177,13070.368267589998,57.56523944999935,53593.374193920004 2024-09-26,00:06:19.000,270,10994982,14165,0,1727309178,13070.54341164999,57.67097640000429,53593.4021424 2024-09-26,00:06:20.000,270,10995015,14245,0,1727309179,13070.758973569995,57.769664220002596,53593.47900072 2024-09-26,00:06:21.000,270,10994940,14125,0,1727309180,13070.94759024999,57.87540117000026,53593.45105224 2024-09-26,00:06:22.000,270,10994924,14245,0,1727309181,13071.169888479992,57.98113811999792,53593.541884800004 2024-09-26,00:06:23.000,270,10994992,14325,0,1727309182,13071.405659329997,58.143268109997734,53593.54887192 2024-09-26,00:06:24.000,270,10994982,14285,0,1727309183,13071.594276009993,58.241955930003314,53593.590794640004 2024-09-26,00:06:25.000,270,10995017,14165,0,1727309184,13071.84351947999,58.39703679000377,53593.6466916 2024-09-26,00:06:26.000,270,10994958,14525,0,1727309185,13072.079290329995,58.50982287000079,53593.73752416 2024-09-26,00:06:27.000,270,10994970,14245,0,1727309186,13072.328533799991,58.70014937999804,53593.75149840001 2024-09-26,00:06:28.000,270,10994967,14045,0,1727309187,13072.618195130002,58.869328500004485,53593.828356720005 2024-09-26,00:06:29.000,270,10994952,14285,0,1727309188,13072.948274319999,59.052605880002375,53593.88425368 2024-09-26,00:06:30.000,270,10994987,14245,0,1727309189,13073.24467195999,59.278178040003695,53593.98906048001 2024-09-26,00:06:31.000,270,10994999,14245,0,1727309190,13073.554542220001,59.44030803000351,53594.07989304 2024-09-26,00:06:32.000,270,10994996,14205,0,1727309191,13073.884621409998,59.630634540000756,53594.1008544 2024-09-26,00:06:33.000,270,10994953,14445,0,1727309192,13074.214700599994,59.806862789999286,53594.2405968 2024-09-26,00:06:34.000,270,10994939,14365,0,1727309193,13074.497625619995,59.99718930000381,53594.30348088001 2024-09-26,00:06:35.000,270,10994993,14525,0,1727309194,13074.834441120001,60.20161406999978,53594.39431344001 2024-09-26,00:06:36.000,270,10994979,14245,0,1727309195,13075.198201859988,60.462431879997894,53594.47815888 2024-09-26,00:06:37.000,270,10994990,14245,0,1727309196,13075.56196259999,60.688004039999214,53594.50610736 2024-09-26,00:06:38.000,270,10995009,14205,0,1727309197,13075.918987029996,60.899477940001816,53594.63187552 2024-09-26,00:06:39.000,270,10994949,14045,0,1727309198,13076.228857289992,61.04750967000291,53594.73668232001 2024-09-26,00:06:40.000,270,10994994,14365,0,1727309199,13076.511782309994,61.17439400999865,53594.84847624 2024-09-26,00:06:41.000,270,10994994,14325,0,1727309200,13076.835125189995,61.30127835000167,53594.91834744 2024-09-26,00:06:42.000,270,10994947,14285,0,1727309201,13077.171940690001,61.44931008000276,53594.953283040006 2024-09-26,00:06:43.000,270,10994939,14405,0,1727309202,13077.468338329993,61.63258746000065,53595.03014136 2024-09-26,00:06:44.000,270,10994907,14325,0,1727309203,13077.757999659989,61.8229139699979,53595.17687088 2024-09-26,00:06:45.000,270,10995019,14245,0,1727309204,13078.08807885,62.01324048000242,53595.218793600005 2024-09-26,00:06:46.000,270,10994953,14405,0,1727309205,13078.364267559991,62.1471739500048,53595.30263904 2024-09-26,00:06:47.000,270,10995014,14165,0,1727309206,13078.640456269997,62.26700916000118,53595.41443296 2024-09-26,00:06:48.000,270,10994993,14325,0,1727309207,13078.970535459994,62.42209002000163,53595.54718824001 2024-09-26,00:06:49.000,270,10994917,14445,0,1727309208,13079.28040571999,62.52077783999994,53595.65199504 2024-09-26,00:06:50.000,270,10994967,14205,0,1727309209,13079.583539669991,62.61241652999888,53595.74981472 2024-09-26,00:06:51.000,270,10995012,14085,0,1727309210,13079.866464689992,62.72520261000318,53595.840647280005 2024-09-26,00:06:52.000,270,10994960,14485,0,1727309211,13080.196543879989,62.767497389999335,53595.96641544 2024-09-26,00:06:53.000,270,10994973,13925,0,1727309212,13080.44578735,62.88733260000299,53596.057248000005 2024-09-26,00:06:54.000,270,10995007,14365,0,1727309213,13080.64787665,62.91552912000043,53596.0921836 2024-09-26,00:06:55.000,270,10994974,14245,0,1727309214,13080.924065359992,62.91552912000043,53596.176029040005 2024-09-26,00:06:56.000,270,10994971,14365,0,1727309215,13081.186781449993,63.02831520000473,53596.36468128001 2024-09-26,00:06:57.000,270,10994995,14005,0,1727309216,13081.49665170999,63.09175736999896,53596.4764752 2024-09-26,00:06:58.000,270,10994976,14365,0,1727309217,13081.75936779999,63.169297799999185,53596.511410800005 2024-09-26,00:06:59.000,270,10994977,14525,0,1727309218,13081.941248169991,63.25388735999877,53596.609230480004 2024-09-26,00:07:00.000,270,10994999,14325,0,1727309219,13082.136601159997,63.331427789999,53596.679101680005 2024-09-26,00:07:01.000,270,10994973,14605,0,1727309220,13082.291536290002,63.42306647999794,53596.74198576001 2024-09-26,00:07:02.000,270,10994954,14245,0,1727309221,13082.500361899998,63.48650864999945,53596.87474104 2024-09-26,00:07:03.000,270,10994985,14405,0,1727309222,13082.668769649994,63.55699995000032,53596.97256072 2024-09-26,00:07:04.000,270,10995008,14325,0,1727309223,13082.88433157,63.683884290003334,53597.15422584001 2024-09-26,00:07:05.000,270,10995063,14365,0,1727309224,13082.992112529995,63.78257211000164,53597.15422584001 2024-09-26,00:07:06.000,270,10994978,14365,0,1727309225,13083.14704766,63.88125992999994,53597.300955360006 2024-09-26,00:07:07.000,270,10994945,14125,0,1727309226,13083.268301240001,64.05043904999911,53597.41973640001 2024-09-26,00:07:08.000,270,10994967,14165,0,1727309227,13083.483863159992,64.17732339000213,53597.47563336 2024-09-26,00:07:09.000,270,10994928,14245,0,1727309228,13083.638798289998,64.29715859999851,53597.62236288 2024-09-26,00:07:10.000,270,10994970,14365,0,1727309229,13083.820678659999,64.40289555000345,53597.6992212 2024-09-26,00:07:11.000,270,10994932,14525,0,1727309230,13083.97561378999,64.52273075999983,53597.804028000006 2024-09-26,00:07:12.000,270,10994982,14245,0,1727309231,13084.211384639995,64.691909879999,53597.92979616 2024-09-26,00:07:13.000,270,10994975,14725,0,1727309232,13084.3865287,64.79764683000394,53598.02761584 2024-09-26,00:07:14.000,270,10994969,14085,0,1727309233,13084.642508479992,64.88223639000353,53598.07652568 2024-09-26,00:07:15.000,270,10995002,14285,0,1727309234,13084.918697189998,65.06551377000142,53598.21626808 2024-09-26,00:07:16.000,270,10994993,14405,0,1727309235,13085.188149589994,65.150103330001,53598.307100640006 2024-09-26,00:07:17.000,270,10994958,14245,0,1727309236,13085.44412937,65.28403680000338,53598.46780440001 2024-09-26,00:07:18.000,270,10994981,14365,0,1727309237,13085.706845460001,65.40387200999976,53598.5376756 2024-09-26,00:07:19.000,270,10994987,14245,0,1727309238,13085.989770480002,65.5096089600047,53598.6075468 2024-09-26,00:07:20.000,270,10994963,14285,0,1727309239,13086.286168119994,65.608296780003,53598.73331496001 2024-09-26,00:07:21.000,270,10994966,14645,0,1727309240,13086.508466349995,65.71403373000066,53598.72632784 2024-09-26,00:07:22.000,270,10994960,14285,0,1727309241,13086.858754469991,65.79157416000089,53598.86607024 2024-09-26,00:07:23.000,270,10994966,14565,0,1727309242,13087.101261629992,65.8550163300024,53599.04074824 2024-09-26,00:07:24.000,270,10994943,14445,0,1727309243,13087.377450339998,65.84796720000304,53599.17350352 2024-09-26,00:07:25.000,270,10994958,14285,0,1727309244,13087.68058429,65.91140937000455,53599.25036184 2024-09-26,00:07:26.000,270,10995012,14165,0,1727309245,13087.86246466,65.9537041500007,53599.36914288 2024-09-26,00:07:27.000,270,10994933,14725,0,1727309246,13088.138653369992,65.93255676000263,53599.480936800006 2024-09-26,00:07:28.000,270,10995013,14205,0,1727309247,13088.421578389993,65.84796720000304,53599.55080800001 2024-09-26,00:07:29.000,270,10994912,14405,0,1727309248,13088.677558169999,65.76337764000345,53599.71849888001 2024-09-26,00:07:30.000,270,10994938,14365,0,1727309249,13088.97395580999,65.63649330000044,53599.80933144001 2024-09-26,00:07:31.000,270,10994981,14325,0,1727309250,13089.19625403999,65.55190374000085,53599.89317688 2024-09-26,00:07:32.000,270,10994921,14605,0,1727309251,13089.418552269992,65.43206853000447,53600.00497080001 2024-09-26,00:07:33.000,270,10994986,14485,0,1727309252,13089.620641569993,65.37567549000232,53600.14471320001 2024-09-26,00:07:34.000,270,10994915,14405,0,1727309253,13089.728422529988,65.17125071999908,53600.17266168001 2024-09-26,00:07:35.000,270,10994915,14405,0,1727309254,13089.883357659994,65.1148576800042,53600.27048136001 2024-09-26,00:07:36.000,270,10994992,14485,0,1727309255,13090.11912851,65.05846464000206,53600.39624952 2024-09-26,00:07:37.000,270,10994965,14645,0,1727309256,13090.267327329995,64.83289248000074,53600.45214648 2024-09-26,00:07:38.000,270,10994990,14685,0,1727309257,13090.428998769996,64.60732031999942,53600.57092752 2024-09-26,00:07:39.000,270,10995030,14685,0,1727309258,13090.523307110001,64.52273075999983,53600.515030560004 2024-09-26,00:07:40.000,270,10994940,14485,0,1727309259,13090.624351760001,64.36060077000002,53600.69669568001 2024-09-26,00:07:41.000,270,10994985,14725,0,1727309260,13090.664769620002,64.247814690003,53600.82945096 2024-09-26,00:07:42.000,270,10994959,14525,0,1727309261,13090.590670209996,64.10683209000126,53600.850412320004 2024-09-26,00:07:43.000,270,10995014,14725,0,1727309262,13090.550252349996,64.02224253000168,53600.89233504001 2024-09-26,00:07:44.000,270,10994908,14885,0,1727309263,13090.455944009991,63.93060384000273,53600.8783608 2024-09-26,00:07:45.000,270,10994951,14525,0,1727309264,13090.36163567,63.8883090599993,53601.01111608001 2024-09-26,00:07:46.000,270,10994973,14165,0,1727309265,13090.26059102,63.796670370000356,53601.01111608001 2024-09-26,00:07:47.000,270,10995033,14405,0,1727309266,13090.125864819995,63.796670370000356,53601.09496152 2024-09-26,00:07:48.000,270,10994965,14405,0,1727309267,13090.024820169994,63.7543755900042,53601.09496152 2024-09-26,00:07:49.000,270,10994907,14445,0,1727309268,13089.876621349998,63.796670370000356,53601.11592288 2024-09-26,00:07:50.000,270,10994988,14205,0,1727309269,13089.775576699998,63.796670370000356,53601.11592288 2024-09-26,00:07:51.000,270,10994948,14285,0,1727309270,13089.620641569993,63.803719499999715,53601.14387136 2024-09-26,00:07:52.000,270,10994897,14645,0,1727309271,13089.499387989992,63.867161670001224,53601.21374256 2024-09-26,00:07:53.000,270,10995032,14125,0,1727309272,13089.432024889997,63.87421080000058,53601.2626524 2024-09-26,00:07:54.000,270,10994940,14725,0,1727309273,13089.304035000001,63.853063410002505,53601.27662664001 2024-09-26,00:07:55.000,270,10995018,14365,0,1727309274,13089.229935589996,63.89535818999866,53601.29060088 2024-09-26,00:07:56.000,270,10994954,14565,0,1727309275,13089.189517729996,64.01519340000232,53601.31854936001 2024-09-26,00:07:57.000,270,10994995,14045,0,1727309276,13089.14236356,64.07863557000383,53601.353484960004 2024-09-26,00:07:58.000,270,10994954,14405,0,1727309277,13089.20299035,64.15617600000405,53601.374446320006 2024-09-26,00:07:59.000,270,10995017,14285,0,1727309278,13089.26361714,64.17027426000277,53601.374446320006 2024-09-26,00:08:00.000,270,10994991,14285,0,1727309279,13089.330980239996,64.16322513000341,53601.46527888001 2024-09-26,00:08:01.000,270,10994983,14325,0,1727309280,13089.344452860001,64.20551990999957,53601.45130464 2024-09-26,00:08:02.000,270,10994987,14565,0,1727309281,13089.378134409992,64.12797947999934,53601.46527888001 2024-09-26,00:08:03.000,270,10994954,14325,0,1727309282,13089.391607029997,64.19142165000085,53601.58405992001 2024-09-26,00:08:04.000,270,10995003,14365,0,1727309283,13089.445497510002,64.1984707800002,53601.639956880004 2024-09-26,00:08:05.000,270,10994978,14565,0,1727309284,13089.553278469997,64.21256903999893,53601.660918240006 2024-09-26,00:08:06.000,270,10994938,14245,0,1727309285,13089.768840389988,64.20551990999957,53601.688866720004 2024-09-26,00:08:07.000,270,10994990,14325,0,1727309286,13089.977665999999,64.1491268700047,53601.73078944001 2024-09-26,00:08:08.000,270,10994935,14485,0,1727309287,13090.22017316,64.07158644000447,53601.84258336 2024-09-26,00:08:09.000,270,10994959,14525,0,1727309288,13090.455944009991,63.93765297000209,53601.87053184001 2024-09-26,00:08:10.000,270,10995013,14365,0,1727309289,13090.678242239992,63.846014280003146,53601.91944168001 2024-09-26,00:08:11.000,270,10995039,14325,0,1727309290,13091.035266669998,63.72617906999949,53602.05219696 2024-09-26,00:08:12.000,270,10994943,14405,0,1727309291,13091.324927999995,63.6415895099999,53602.10809392 2024-09-26,00:08:13.000,270,10995052,14445,0,1727309292,13091.688688739996,63.52175430000352,53602.2408492 2024-09-26,00:08:14.000,270,10994942,14245,0,1727309293,13092.079394719993,63.35962431000371,53602.31770752 2024-09-26,00:08:15.000,270,10995024,14165,0,1727309294,13092.49704594,63.176346929998545,53602.429501440005 2024-09-26,00:08:16.000,270,10994969,14365,0,1727309295,13092.948378709996,62.943725639997865,53602.59020520001 2024-09-26,00:08:17.000,270,10995016,14325,0,1727309296,13093.467074579989,62.760448259999976,53602.667063520006 2024-09-26,00:08:18.000,270,10994985,14485,0,1727309297,13093.965561519995,62.584220010001445,53602.834754400006 2024-09-26,00:08:19.000,270,10995002,14205,0,1727309298,13094.504466320002,62.42209002000163,53603.002445280006 2024-09-26,00:08:20.000,270,10995015,14245,0,1727309299,13095.043371119995,62.32340220000333,53603.13520056 2024-09-26,00:08:21.000,270,10994997,14445,0,1727309300,13095.575539609992,62.19651786000031,53603.316865680004 2024-09-26,00:08:22.000,270,10994979,14285,0,1727309301,13096.161598579994,62.04848612999922,53603.505517920006 2024-09-26,00:08:23.000,270,10994974,14205,0,1727309302,13096.653349209992,61.90750353000476,53603.69417016001 2024-09-26,00:08:24.000,270,10995003,14365,0,1727309303,13097.165308769989,61.74537353999767,53603.87583528 2024-09-26,00:08:25.000,270,10994985,14445,0,1727309304,13097.684004639996,61.47045747000084,53604.0225648 2024-09-26,00:08:26.000,270,10994980,14485,0,1727309305,13098.182491580003,61.2307870500008,53604.274101120005 2024-09-26,00:08:27.000,270,10994970,14285,0,1727309306,13098.77528686,61.075706190000346,53604.44877912 2024-09-26,00:08:28.000,270,10994947,14365,0,1727309307,13099.347873209997,60.94177271999797,53604.63743136 2024-09-26,00:08:29.000,270,10995001,14365,0,1727309308,13099.920459559995,60.79374099000415,53604.88198056 2024-09-26,00:08:30.000,270,10995008,14485,0,1727309309,13100.486309599997,60.66685665000114,53605.07761992 2024-09-26,00:08:31.000,270,10995002,14485,0,1727309310,13101.0925775,60.47653014000389,53605.29422064 2024-09-26,00:08:32.000,270,10994960,14365,0,1727309311,13101.651691229992,60.37079318999895,53605.615628160005 2024-09-26,00:08:33.000,270,10994964,14365,0,1727309312,13102.36574008999,60.25800711000193,53605.839216 2024-09-26,00:08:34.000,270,10994921,14045,0,1727309313,13102.998953230002,60.20866319999914,53606.0837652 2024-09-26,00:08:35.000,270,10995005,14405,0,1727309314,13103.66584791999,60.1804666800017,53606.37023712 2024-09-26,00:08:36.000,270,10994977,14405,0,1727309315,13104.359687849988,60.19456494000042,53606.572863600006 2024-09-26,00:08:37.000,270,10994984,14205,0,1727309316,13105.060264089996,60.20866319999914,53606.82439992 2024-09-26,00:08:38.000,270,10994977,14285,0,1727309317,13105.774312949994,60.24390885000321,53607.09689760001 2024-09-26,00:08:39.000,270,10994934,14405,0,1727309318,13106.474889190002,60.37079318999895,53607.39734376 2024-09-26,00:08:40.000,270,10994994,14125,0,1727309319,13107.195674359995,60.462431879997894,53607.66984144001 2024-09-26,00:08:41.000,270,10994881,14205,0,1727309320,13107.943404769998,60.61751273999835,53607.99823608 2024-09-26,00:08:42.000,270,10994936,14245,0,1727309321,13108.54967267,60.77964272999816,53608.249772400006 2024-09-26,00:08:43.000,270,10995014,14405,0,1727309322,13109.102050089998,60.94177271999797,53608.55720568001 2024-09-26,00:08:44.000,270,10994976,14125,0,1727309323,13109.694845369995,61.11095184000442,53608.87162608001 2024-09-26,00:08:45.000,270,10994906,14565,0,1727309324,13110.287640649993,61.357671390003816,53609.20700784001 2024-09-26,00:08:46.000,270,10994921,14165,0,1727309325,13110.84675438,61.63963659000001,53609.47950552 2024-09-26,00:08:47.000,270,10994934,14165,0,1727309326,13111.426077039992,61.92865092000284,53609.738028960004 2024-09-26,00:08:48.000,270,10994949,14125,0,1727309327,13111.94477291,62.231763510004384,53610.06642360001 2024-09-26,00:08:49.000,270,10994993,14405,0,1727309328,13112.375896749996,62.56307262000337,53610.33193416001 2024-09-26,00:08:50.000,270,10994908,14165,0,1727309329,13112.800284279998,62.85208694999892,53610.52058640001 2024-09-26,00:08:51.000,270,10994932,14365,0,1727309330,13113.17751763999,63.09175736999896,53610.75116136 2024-09-26,00:08:52.000,270,10994939,14365,0,1727309331,13113.615377789996,63.408968219999224,53611.100517360006 2024-09-26,00:08:53.000,270,10994998,14445,0,1727309332,13113.979138529998,63.7543755900042,53611.28218248 2024-09-26,00:08:54.000,270,10994966,14085,0,1727309333,13114.27553616999,64.0363407900004,53611.49179608 2024-09-26,00:08:55.000,270,10994924,14245,0,1727309334,13114.551724879995,64.3112568600045,53611.68743544 2024-09-26,00:08:56.000,270,10994936,14405,0,1727309335,13114.821177279991,64.50863250000111,53611.83416496 2024-09-26,00:08:57.000,270,10994932,14125,0,1727309336,13115.036739199997,64.67076249000093,53612.01583008 2024-09-26,00:08:58.000,270,10994930,14165,0,1727309337,13115.245564809993,64.86108899999817,53612.21845656 2024-09-26,00:08:59.000,270,10994976,14205,0,1727309338,13115.454390419989,65.07961203000013,53612.34422472001 2024-09-26,00:09:00.000,270,10994931,14205,0,1727309339,13115.649743409995,65.30518419000146,53612.51191560001 2024-09-26,00:09:01.000,270,10994937,13885,0,1727309340,13115.78446961,65.52370722000342,53612.6865936 2024-09-26,00:09:02.000,270,10994944,14285,0,1727309341,13115.85856901999,65.72108286000002,53612.76345192 2024-09-26,00:09:03.000,270,10994987,14245,0,1727309342,13115.8450964,65.93960589000199,53612.9311428 2024-09-26,00:09:04.000,270,10994971,14325,0,1727309343,13115.811414849995,66.1651780500033,53612.95909128 2024-09-26,00:09:05.000,270,10994939,14405,0,1727309344,13115.74405175,66.32730804000312,53613.09883368 2024-09-26,00:09:06.000,270,10994962,14205,0,1727309345,13115.669952339995,66.56697846000316,53613.18966624 2024-09-26,00:09:07.000,270,10994951,14165,0,1727309346,13115.60258924,66.76435409999976,53613.25255032001 2024-09-26,00:09:08.000,270,10994931,14205,0,1727309347,13115.51501720999,66.98992626000108,53613.3154344 2024-09-26,00:09:09.000,270,10995036,14365,0,1727309348,13115.393763629989,67.18730189999769,53613.329408640006 2024-09-26,00:09:10.000,270,10994975,14325,0,1727309349,13115.326400529993,67.39172667000093,53613.41325408 2024-09-26,00:09:11.000,270,10994939,14245,0,1727309350,13115.312927909989,67.53975840000203,53613.4551768 2024-09-26,00:09:12.000,270,10995003,14485,0,1727309351,13115.333136839989,67.58910231000482,53613.497099520006 2024-09-26,00:09:13.000,270,10994981,14565,0,1727309352,13115.380291009998,67.58910231000482,53613.51107376 2024-09-26,00:09:14.000,270,10994954,14165,0,1727309353,13115.413972559989,67.63139709000097,53613.55299648 2024-09-26,00:09:15.000,270,10994940,14245,0,1727309354,13115.400499939999,67.60320057000354,53613.60190632 2024-09-26,00:09:16.000,270,10994979,14045,0,1727309355,13115.521753519999,67.51861101000395,53613.5599836 2024-09-26,00:09:17.000,270,10995032,14045,0,1727309356,13115.72384282,67.41287405999901,53613.63684192001 2024-09-26,00:09:18.000,270,10994972,14325,0,1727309357,13115.952877359996,67.35648102000414,53613.69273888 2024-09-26,00:09:19.000,270,10994950,14165,0,1727309358,13116.208857140002,67.33533362999879,53613.664790400006 2024-09-26,00:09:20.000,270,10994994,14325,0,1727309359,13116.390737510003,67.2507440699992,53613.74164872 2024-09-26,00:09:21.000,270,10994942,13965,0,1727309360,13116.458100609998,67.08861407999939,53613.79055856 2024-09-26,00:09:22.000,270,10994966,14405,0,1727309361,13116.559145259998,66.94763147999765,53613.8394684 2024-09-26,00:09:23.000,270,10994990,14085,0,1727309362,13116.75449824999,66.8700910500047,53613.84645552 2024-09-26,00:09:24.000,270,10994918,14325,0,1727309363,13117.00374172,66.82779627000127,53613.99318504001 2024-09-26,00:09:25.000,270,10994962,13845,0,1727309364,13117.232776259996,66.66566628000146,53613.96523656 2024-09-26,00:09:26.000,270,10994995,14085,0,1727309365,13117.441601869992,66.36255368999991,53614.06305624 2024-09-26,00:09:27.000,270,10994960,14045,0,1727309366,13117.610009620003,66.1369815299986,53614.0840176 2024-09-26,00:09:28.000,270,10994977,13965,0,1727309367,13117.751472129989,65.98894980000478,53614.146901680004 2024-09-26,00:09:29.000,270,10994936,14045,0,1727309368,13117.791889989989,65.84796720000304,53614.12594032 2024-09-26,00:09:30.000,270,10994990,14565,0,1727309369,13117.906407259994,65.65059155999916,53614.19581152 2024-09-26,00:09:31.000,270,10994940,13885,0,1727309370,13118.047869769995,65.44616679000319,53614.18882440001 2024-09-26,00:09:32.000,270,10994983,14085,0,1727309371,13118.30384955,65.34042983999825,53614.24472136 2024-09-26,00:09:33.000,270,10994977,14165,0,1727309372,13118.431839439996,65.23469289000059,53614.34254104 2024-09-26,00:09:34.000,270,10994928,14245,0,1727309373,13118.526147780001,65.0866611599995,53614.433373600004 2024-09-26,00:09:35.000,270,10994979,14085,0,1727309374,13118.620456119992,64.86108899999817,53614.49625768001 2024-09-26,00:09:36.000,270,10994996,14045,0,1727309375,13118.687819220002,64.79764683000394,53614.5381804 2024-09-26,00:09:37.000,270,10994997,13925,0,1727309376,13118.714764459997,64.83289248000074,53614.622025840006 2024-09-26,00:09:38.000,270,10994947,13805,0,1727309377,13118.755182319997,64.9033837800016,53614.66394856001 2024-09-26,00:09:39.000,270,10994964,13965,0,1727309378,13118.748446010002,64.91043291000096,53614.719845520005 2024-09-26,00:09:40.000,270,10994974,14045,0,1727309379,13118.748446010002,64.94567855999776,53614.80369096 2024-09-26,00:09:41.000,270,10994976,13685,0,1727309380,13118.687819220002,65.00207159999991,53614.838626560006 2024-09-26,00:09:42.000,270,10994963,14245,0,1727309381,13118.573301949997,65.12895594000292,53614.88054928001 2024-09-26,00:09:43.000,270,10994958,14005,0,1727309382,13118.438575749991,65.2981350600021,53614.92945912001 2024-09-26,00:09:44.000,270,10995053,14125,0,1727309383,13118.371212649996,65.38977375000104,53614.96439472 2024-09-26,00:09:45.000,270,10994957,13845,0,1727309384,13118.33753109999,65.42501939999784,53614.936446240004 2024-09-26,00:09:46.000,270,10994946,14245,0,1727309385,13118.330794789996,65.43911766000383,53614.99933032001 2024-09-26,00:09:47.000,270,10994968,14165,0,1727309386,13118.31732216999,65.46731418000127,53615.04125304 2024-09-26,00:09:48.000,270,10994974,13965,0,1727309387,13118.34426741,65.45321592000255,53615.0622144 2024-09-26,00:09:49.000,270,10994981,13965,0,1727309388,13118.485729920001,65.56600199999957,53615.04125304 2024-09-26,00:09:50.000,270,10994976,13925,0,1727309389,13118.593510879997,65.5448546100015,53615.2019568 2024-09-26,00:09:51.000,270,10994909,13685,0,1727309390,13118.741709699992,65.57305112999893,53615.21593104001 2024-09-26,00:09:52.000,270,10994998,14245,0,1727309391,13118.984216859993,65.58714938999765,53615.320737840004 2024-09-26,00:09:53.000,270,10994966,14005,0,1727309392,13119.206515089994,65.56600199999957,53615.29977648 2024-09-26,00:09:54.000,270,10994990,13925,0,1727309393,13119.40186808,65.55895287000021,53615.29977648 2024-09-26,00:09:55.000,270,10994938,13885,0,1727309394,13119.577012139991,65.56600199999957,53615.39759616 2024-09-26,00:09:56.000,270,10995014,13925,0,1727309395,13119.826255610002,65.7069846000013,53615.53733856 2024-09-26,00:09:57.000,270,10994986,14005,0,1727309396,13120.021608599993,65.87616372000048,53615.62118400001 2024-09-26,00:09:58.000,270,10994999,13965,0,1727309397,13120.223697899994,66.03124458000093,53615.73297792 2024-09-26,00:09:59.000,270,10994996,13965,0,1727309398,13120.425787199994,66.20747282999946,53615.85874608 2024-09-26,00:10:00.000,270,10994980,14165,0,1727309399,13120.607667569995,66.36255368999991,53615.92861728 2024-09-26,00:10:01.000,270,10994994,14005,0,1727309400,13120.776075319991,66.50353629000165,53615.99848848 2024-09-26,00:10:02.000,270,10994983,13405,0,1727309401,13120.883856280001,66.6938627999989,53616.12425664001 2024-09-26,00:10:03.000,270,10995000,13725,0,1727309402,13120.951219379996,66.88418931000342,53616.18714072 2024-09-26,00:10:04.000,270,10994984,13565,0,1727309403,13121.032055099997,67.06041756000195,53616.298934640006 2024-09-26,00:10:05.000,270,10995002,13405,0,1727309404,13121.153308679997,67.1520562500009,53616.43168992 2024-09-26,00:10:06.000,270,10995011,13645,0,1727309405,13121.247617020003,67.22959668000112,53616.55047096 2024-09-26,00:10:07.000,270,10994938,13765,0,1727309406,13121.274562259998,67.49041448999924,53616.64829064 2024-09-26,00:10:08.000,270,10994991,13845,0,1727309407,13121.261089639993,67.7089375200012,53616.76008456 2024-09-26,00:10:09.000,270,10994945,13565,0,1727309408,13121.200462849993,67.87106751000101,53616.75309744001 2024-09-26,00:10:10.000,270,10994990,13725,0,1727309409,13121.133099749997,68.03319750000082,53616.82296864001 2024-09-26,00:10:11.000,270,10994995,13565,0,1727309410,13121.038791409992,68.13893444999849,53616.84393000001 2024-09-26,00:10:12.000,270,10995007,13605,0,1727309411,13121.032055099997,68.2658187900015,53616.97668528 2024-09-26,00:10:13.000,270,10994992,13725,0,1727309412,13121.045527720002,68.44204704000003,53616.9836724 2024-09-26,00:10:14.000,270,10994974,13485,0,1727309413,13120.971428309997,68.70991398000479,53617.0535436 2024-09-26,00:10:15.000,270,10995008,13725,0,1727309414,13120.971428309997,68.99892831000034,53617.08847920001 2024-09-26,00:10:16.000,270,10995011,13885,0,1727309415,13120.937746759992,69.2174513400023,53617.13040192001 2024-09-26,00:10:17.000,270,10995007,13325,0,1727309416,13120.789547939996,69.38663046000147,53617.116427680005 2024-09-26,00:10:18.000,270,10994978,13565,0,1727309417,13120.648085429995,69.66859565999766,53617.13040192001 2024-09-26,00:10:19.000,270,10994940,13525,0,1727309418,13120.60093126,70.01400303000264,53617.13738904001 2024-09-26,00:10:20.000,270,10994990,13365,0,1727309419,13120.547040779995,70.38055778999842,53617.21424736 2024-09-26,00:10:21.000,270,10994968,13685,0,1727309420,13120.425787199994,70.68367037999997,53617.235208720005 2024-09-26,00:10:22.000,270,10994992,13325,0,1727309421,13120.365160409994,71.04317601000366,53617.235208720005 2024-09-26,00:10:23.000,270,10994984,13525,0,1727309422,13120.33147885999,71.34628859999793,53617.24219584 2024-09-26,00:10:24.000,270,10994981,13365,0,1727309423,13120.37189671999,71.60005728000397,53617.22123448 2024-09-26,00:10:25.000,270,10994970,13565,0,1727309424,13120.344951479994,71.94546465000167,53617.27014432 2024-09-26,00:10:26.000,270,10995018,13525,0,1727309425,13120.270852069989,72.40365810000367,53617.34001552 2024-09-26,00:10:27.000,270,10994992,13285,0,1727309426,13120.243906829994,72.8266059000016,53617.31206704 2024-09-26,00:10:28.000,270,10994998,13685,0,1727309427,13120.156334799998,73.10857109999779,53617.284118560005 2024-09-26,00:10:29.000,270,10994945,13445,0,1727309428,13119.974454429997,73.44692934000341,53617.31206704 2024-09-26,00:10:30.000,270,10994985,13205,0,1727309429,13119.853200849997,73.82053322999855,53617.31206704 2024-09-26,00:10:31.000,270,10994913,13325,0,1727309430,13119.819519299992,74.2223336399984,53617.333028400004 2024-09-26,00:10:32.000,270,10994965,13565,0,1727309431,13119.698265719991,74.51839710000058,53617.333028400004 2024-09-26,00:10:33.000,270,10994999,13325,0,1727309432,13119.4827038,74.80036230000405,53617.31905416 2024-09-26,00:10:34.000,270,10994958,13565,0,1727309433,13119.327768669995,75.15986793000047,53617.29809280001 2024-09-26,00:10:35.000,270,10994978,13525,0,1727309434,13119.159360919999,75.39953835000051,53617.34001552 2024-09-26,00:10:36.000,270,10995023,13245,0,1727309435,13118.970744239989,75.61101225000311,53617.31905416 2024-09-26,00:10:37.000,270,10994946,13445,0,1727309436,13118.714764459997,75.87183006000123,53617.31206704 2024-09-26,00:10:38.000,270,10994967,13445,0,1727309437,13118.714764459997,76.17494265000278,53617.30507992001 2024-09-26,00:10:39.000,270,10994949,13325,0,1727309438,13118.849490660003,76.39346568000474,53617.29110568 2024-09-26,00:10:40.000,270,10994948,13485,0,1727309439,13118.741709699992,76.49215350000304,53617.30507992001 2024-09-26,00:10:41.000,270,10995001,13485,0,1727309440,13118.559829329992,76.65428349000285,53617.24219584 2024-09-26,00:10:42.000,270,10995026,13605,0,1727309441,13118.553093019997,76.80231522000395,53617.20027312 2024-09-26,00:10:43.000,270,10995000,13205,0,1727309442,13118.580038259992,76.95034694999777,53617.13738904001 2024-09-26,00:10:44.000,270,10995015,13525,0,1727309443,13118.647401360002,77.11952607000421,53617.165337520004 2024-09-26,00:10:45.000,270,10994959,13325,0,1727309444,13118.775391249997,77.45788431000256,53617.07450496 2024-09-26,00:10:46.000,270,10995014,13285,0,1727309445,13119.004425789994,77.66935820999788,53617.07450496 2024-09-26,00:10:47.000,270,10995008,13205,0,1727309446,13119.031371029989,77.72575125000003,53617.08149208 2024-09-26,00:10:48.000,270,10994986,13285,0,1727309447,13119.085261509994,77.77509516000282,53617.13040192001 2024-09-26,00:10:49.000,270,10994875,13285,0,1727309448,13119.19304246999,77.93017602000327,53617.07450496 2024-09-26,00:10:50.000,270,10995025,13365,0,1727309449,13119.38165915,78.03591297000094,53617.06053072001 2024-09-26,00:10:51.000,270,10994942,13165,0,1727309450,13119.509649039996,78.24033774000418,53616.9836724 2024-09-26,00:10:52.000,270,10995001,13325,0,1727309451,13119.664584170001,78.46590989999822,53616.97668528 2024-09-26,00:10:53.000,270,10994993,13525,0,1727309452,13119.691529409996,78.58574511000188,53616.95572392 2024-09-26,00:10:54.000,270,10994993,13365,0,1727309453,13119.745419890001,78.6985311899989,53616.93476256 2024-09-26,00:10:55.000,270,10995008,12965,0,1727309454,13119.839728229992,78.89590683000279,53616.829955760004 2024-09-26,00:10:56.000,270,10994995,13125,0,1727309455,13120.008135980002,79.07213508000132,53616.79502016001 2024-09-26,00:10:57.000,270,10994979,12885,0,1727309456,13120.169807419989,79.16377377000026,53616.781045920005 2024-09-26,00:10:58.000,270,10994961,13445,0,1727309457,13120.183280039993,79.18492115999834,53616.732136080005 2024-09-26,00:10:59.000,270,10994948,13085,0,1727309458,13120.270852069989,79.1919702899977,53616.77405880001 2024-09-26,00:11:00.000,270,10994954,13485,0,1727309459,13120.358424099999,79.21311768000305,53616.74611032 2024-09-26,00:11:01.000,270,10994982,13005,0,1727309460,13120.425787199994,79.11442986000475,53616.683226240006 2024-09-26,00:11:02.000,270,10995007,13285,0,1727309461,13120.49315029999,78.9593490000043,53616.69021336 2024-09-26,00:11:03.000,270,10994993,13365,0,1727309462,13120.54030447,78.86771030999807,53616.64829064 2024-09-26,00:11:04.000,270,10994969,13165,0,1727309463,13120.70197591,78.69148205999954,53616.69720048 2024-09-26,00:11:05.000,270,10994998,13365,0,1727309464,13120.82322949,78.54345032999845,53616.74611032 2024-09-26,00:11:06.000,270,10994968,13205,0,1727309465,13120.964692000001,78.33197643000312,53616.62732928001 2024-09-26,00:11:07.000,270,10994993,13325,0,1727309466,13121.106154510002,78.18394470000203,53616.662264880004 2024-09-26,00:11:08.000,270,10994958,13245,0,1727309467,13121.240880709993,77.95132341000135,53616.64130352 2024-09-26,00:11:09.000,270,10994946,13205,0,1727309468,13121.409288459989,77.73984950999875,53616.62732928001 2024-09-26,00:11:10.000,270,10994985,13285,0,1727309469,13121.61137775999,77.42968778999784,53616.59239368 2024-09-26,00:11:11.000,270,10995011,13205,0,1727309470,13121.907775399995,77.3028034500021,53616.57143232 2024-09-26,00:11:12.000,270,10994976,13045,0,1727309471,13122.183964110001,77.15477172000101,53616.64829064 2024-09-26,00:11:13.000,270,10994973,13445,0,1727309472,13122.359108169992,76.98559260000184,53616.57143232 2024-09-26,00:11:14.000,270,10994980,13445,0,1727309473,13122.682451049994,76.8446100000001,53616.57841944 2024-09-26,00:11:15.000,270,10995015,13285,0,1727309474,13123.03273916999,76.65428349000285,53616.65527776001 2024-09-26,00:11:16.000,270,10995002,13325,0,1727309475,13123.376290979992,76.48510437000368,53616.65527776001 2024-09-26,00:11:17.000,270,10995022,13245,0,1727309476,13123.699633859993,76.32297438000387,53616.781045920005 2024-09-26,00:11:18.000,270,10995017,13125,0,1727309477,13124.11054876999,76.21018829999957,53616.77405880001 2024-09-26,00:11:19.000,270,10995010,13165,0,1727309478,13124.487782129996,76.17494265000278,53616.84393000001 2024-09-26,00:11:20.000,270,10994971,12925,0,1727309479,13124.844806560002,76.06215656999848,53616.86489136 2024-09-26,00:11:21.000,270,10995005,13445,0,1727309480,13125.18835836999,75.89297744999931,53616.92777544 2024-09-26,00:11:22.000,270,10994997,13205,0,1727309481,13125.57232803999,75.71674920000078,53617.02559512 2024-09-26,00:11:23.000,270,10994981,13205,0,1727309482,13126.104496530003,75.55461921000096,53617.08149208 2024-09-26,00:11:24.000,270,10994987,13485,0,1727309483,13126.54909298999,75.39248922000115,53617.14437616 2024-09-26,00:11:25.000,270,10994976,13205,0,1727309484,13126.973480519991,75.22331010000198,53617.235208720005 2024-09-26,00:11:26.000,270,10995022,13205,0,1727309485,13127.411340669998,75.04708185000345,53617.22123448 2024-09-26,00:11:27.000,270,10994986,13205,0,1727309486,13127.842464509995,74.87085359999764,53617.27713144001 2024-09-26,00:11:28.000,270,10994936,13085,0,1727309487,13128.246643109997,74.65937970000232,53617.31905416 2024-09-26,00:11:29.000,270,10994921,13125,0,1727309488,13128.644085399988,74.433807540001,53617.402899600005 2024-09-26,00:11:30.000,270,10995005,13165,0,1727309489,13129.09541817,74.19413712000096,53617.44482232001 2024-09-26,00:11:31.000,270,10994983,13285,0,1727309490,13129.492860459992,73.90512278999813,53617.42386096001 2024-09-26,00:11:32.000,270,10994967,13085,0,1727309491,13129.897039059993,73.63725585000066,53617.49373216001 2024-09-26,00:11:33.000,270,10994965,13285,0,1727309492,13130.30795396999,73.32004500000039,53617.5775776 2024-09-26,00:11:34.000,270,10994939,13525,0,1727309493,13130.631296849991,73.00283415000013,53617.54962912 2024-09-26,00:11:35.000,270,10994959,13045,0,1727309494,13130.961376040003,72.6785741700005,53617.63347456001 2024-09-26,00:11:36.000,270,10994986,13325,0,1727309495,13131.311664159999,72.26267550000193,53617.619500320005 2024-09-26,00:11:37.000,270,10994990,13085,0,1727309496,13131.73605169,71.88202248000016,53617.59155184001 2024-09-26,00:11:38.000,270,10995015,13085,0,1727309497,13132.207593389998,71.57890988999861,53617.570590480005 2024-09-26,00:11:39.000,270,10994996,13245,0,1727309498,13132.71281664,71.21235513000283,53617.63347456001 2024-09-26,00:11:40.000,270,10994967,13125,0,1727309499,13133.150676789992,70.81055472000298,53617.6474488 2024-09-26,00:11:41.000,270,10994993,12925,0,1727309500,13133.554855389993,70.3664595299997,53617.66142304001 2024-09-26,00:11:42.000,270,10994986,13045,0,1727309501,13133.86472564999,69.97170824999921,53617.76622984 2024-09-26,00:11:43.000,270,10994981,12965,0,1727309502,13134.12744173999,69.56285871,53617.738281360005 2024-09-26,00:11:44.000,270,10994967,13125,0,1727309503,13134.417103070002,69.23859873000038,53617.71732 2024-09-26,00:11:45.000,270,10994951,13525,0,1727309504,13134.854963219994,68.88614223000332,53617.75924272001 2024-09-26,00:11:46.000,270,10994999,13085,0,1727309505,13135.24566919999,68.37860486999853,53617.78020408001 2024-09-26,00:11:47.000,270,10995010,13205,0,1727309506,13135.609429939992,67.73008490999928,53617.81513968 2024-09-26,00:11:48.000,270,10994979,13085,0,1727309507,13135.952981749993,67.25779319999856,53617.89898512001 2024-09-26,00:11:49.000,270,10994948,13045,0,1727309508,13136.32347879999,66.9053367000015,53617.97584344001 2024-09-26,00:11:50.000,270,10994989,13165,0,1727309509,13136.741130019996,66.6586171500021,53618.01077904 2024-09-26,00:11:51.000,270,10994963,13125,0,1727309510,13137.118363379988,66.36960281999927,53618.1016116 2024-09-26,00:11:52.000,270,10994983,13085,0,1727309511,13137.434969949994,65.86206546000176,53618.14353432001 2024-09-26,00:11:53.000,270,10994984,13005,0,1727309512,13137.56969615,65.42501939999784,53618.171482800004 2024-09-26,00:11:54.000,270,10994941,13325,0,1727309513,13137.70442234999,65.26993854000466,53618.21340552001 2024-09-26,00:11:55.000,270,10994985,13365,0,1727309514,13137.845884859991,65.17829984999844,53618.26930248 2024-09-26,00:11:56.000,270,10994964,13005,0,1727309515,13138.041237849997,65.17829984999844,53618.36712216 2024-09-26,00:11:57.000,270,10994982,13285,0,1727309516,13138.216381910002,65.07256290000078,53618.43699336 2024-09-26,00:11:58.000,270,10995016,13125,0,1727309517,13138.324162869998,64.81174509000266,53618.47192896001 2024-09-26,00:11:59.000,270,10994997,13045,0,1727309518,13138.277008700003,64.70600813999772,53618.49987744001 2024-09-26,00:12:00.000,270,10994995,13285,0,1727309519,13138.162491429997,64.75535205000051,53618.506864560004 2024-09-26,00:12:01.000,270,10994976,13245,0,1727309520,13138.061446779997,64.76240117999987,53618.49289032 2024-09-26,00:12:02.000,270,10995000,13165,0,1727309521,13138.081655709997,64.62846771000477,53618.527825920006 2024-09-26,00:12:03.000,270,10994988,13245,0,1727309522,13138.007556299992,64.40994468000281,53618.54878728001 2024-09-26,00:12:04.000,270,10994980,13205,0,1727309523,13138.000819989997,64.21961816999828,53618.54180016 2024-09-26,00:12:05.000,270,10994956,13245,0,1727309524,13137.994083680001,64.06453730999783,53618.47192896001 2024-09-26,00:12:06.000,270,10994988,13245,0,1727309525,13138.014292610002,63.97289861999889,53618.47891608001 2024-09-26,00:12:07.000,270,10994966,13325,0,1727309526,13138.101864639997,63.676835160003975,53618.40205776001 2024-09-26,00:12:08.000,270,10994998,13125,0,1727309527,13138.229854529993,63.20454345000326,53618.43000624001 2024-09-26,00:12:09.000,270,10994970,13285,0,1727309528,13138.297217629988,62.873234340004274,53618.3461608 2024-09-26,00:12:10.000,270,10994996,13405,0,1727309529,13138.324162869998,62.65471131000231,53618.28327672001 2024-09-26,00:12:11.000,270,10995017,13285,0,1727309530,13138.431943829994,62.48553219000314,53618.28327672001 2024-09-26,00:12:12.000,270,10994984,13245,0,1727309531,13138.546461099999,62.25996003000182,53618.21340552001 2024-09-26,00:12:13.000,270,10994989,13205,0,1727309532,13138.60708789,61.942749180001556,53618.11558584001 2024-09-26,00:12:14.000,270,10994961,13085,0,1727309533,13138.60708789,61.52685051000299,53618.08065024 2024-09-26,00:12:15.000,270,10995034,13285,0,1727309534,13138.70813254,61.27308183000423,53618.003791920004 2024-09-26,00:12:16.000,270,10995018,13165,0,1727309535,13138.735077779995,61.089804449999065,53617.91994648 2024-09-26,00:12:17.000,270,10994982,13245,0,1727309536,13138.84285873999,60.857183159998385,53617.87103664 2024-09-26,00:12:18.000,270,10995010,13005,0,1727309537,13138.91022184,60.53292317999876,53617.86404952 2024-09-26,00:12:19.000,270,10995006,13165,0,1727309538,13138.937167079996,60.222761459997855,53617.80116544001 2024-09-26,00:12:20.000,270,10995020,13005,0,1727309539,13138.86980398,59.9689927799991,53617.70334576 2024-09-26,00:12:21.000,270,10994996,13245,0,1727309540,13138.84959505,59.79276453000057,53617.60552608 2024-09-26,00:12:22.000,270,10994988,12965,0,1727309541,13138.80917719,59.53194672000245,53617.54962912 2024-09-26,00:12:23.000,270,10995004,13005,0,1727309542,13138.755286709995,59.15129370000068,53617.48674504 2024-09-26,00:12:24.000,270,10995027,13045,0,1727309543,13138.72834147,58.75654242000019,53617.45879656 2024-09-26,00:12:25.000,270,10995015,13005,0,1727309544,13138.68118729999,58.425233310001204,53617.402899600005 2024-09-26,00:12:26.000,270,10995006,13325,0,1727309545,13138.72160515999,58.24900506000267,53617.29809280001 2024-09-26,00:12:27.000,270,10994933,13125,0,1727309546,13138.80244087999,58.09392420000222,53617.27014432 2024-09-26,00:12:28.000,270,10994986,13285,0,1727309547,13138.957376009996,57.783762480001315,53617.22822160001 2024-09-26,00:12:29.000,270,10994975,13205,0,1727309548,13139.092102210001,57.25507772999845,53617.165337520004 2024-09-26,00:12:30.000,270,10995010,13165,0,1727309549,13139.139256379996,56.698196459998144,53617.08847920001 2024-09-26,00:12:31.000,270,10995002,13005,0,1727309550,13139.159465309996,56.34573996000108,53617.067517840005 2024-09-26,00:12:32.000,270,10995002,13205,0,1727309551,13139.179674239997,56.19770822999999,53617.03956936001 2024-09-26,00:12:33.000,270,10994985,13325,0,1727309552,13139.166201619992,55.99328346000402,53617.01162088001 2024-09-26,00:12:34.000,270,10994972,13165,0,1727309553,13139.260509959997,55.59148305000417,53617.018608000006 2024-09-26,00:12:35.000,270,10994965,13205,0,1727309554,13139.307664129992,54.999356129999796,53616.94174968001 2024-09-26,00:12:36.000,270,10995014,13165,0,1727309555,13139.233564720002,54.371983559998625,53616.93476256 2024-09-26,00:12:37.000,270,10994948,13285,0,1727309556,13139.280718889997,54.04067444999964,53616.95572392 2024-09-26,00:12:38.000,270,10994997,12845,0,1727309557,13139.348081989992,53.95608489000006,53616.997646640004 2024-09-26,00:12:39.000,270,10994950,13245,0,1727309558,13139.381763539997,53.70936534000066,53616.95572392 2024-09-26,00:12:40.000,270,10995066,13165,0,1727309559,13139.381763539997,53.17363145999843,53616.9836724 2024-09-26,00:12:41.000,270,10994962,13365,0,1727309560,13139.267246269992,52.58150454000133,53617.00463376 2024-09-26,00:12:42.000,270,10995005,13125,0,1727309561,13139.119047449996,52.25724456000171,53617.018608000006 2024-09-26,00:12:43.000,270,10995011,13085,0,1727309562,13138.93043077,52.44757106999896,53616.997646640004 2024-09-26,00:12:44.000,270,10994968,12725,0,1727309563,13138.84959505,52.687241489998996,53616.99065952001 2024-09-26,00:12:45.000,270,10994961,13085,0,1727309564,13138.755286709995,52.59560280000005,53617.03956936001 2024-09-26,00:12:46.000,270,10994963,13485,0,1727309565,13138.66097836999,52.25019543000235,53617.08847920001 2024-09-26,00:12:47.000,270,10995037,13165,0,1727309566,13138.55993371999,51.86954241000058,53617.09546632 2024-09-26,00:12:48.000,270,10994988,13005,0,1727309567,13138.297217629988,51.78495285000099,53617.14437616 2024-09-26,00:12:49.000,270,10994998,13125,0,1727309568,13138.081655709997,52.052819789998466,53617.165337520004 2024-09-26,00:12:50.000,270,10994963,13445,0,1727309569,13137.879566409996,52.327735860002576,53617.193286 2024-09-26,00:12:51.000,270,10994938,13165,0,1727309570,13137.697686039995,52.27134282000043,53617.186298880006 2024-09-26,00:12:52.000,270,10994978,13045,0,1727309571,13137.52254197999,52.02462327000103,53617.24918296 2024-09-26,00:12:53.000,270,10995001,13005,0,1727309572,13137.327188989999,51.51003678000416,53617.31206704 2024-09-26,00:12:54.000,270,10994981,13285,0,1727309573,13137.219408029989,51.32675939999899,53617.29809280001 2024-09-26,00:12:55.000,270,10994992,13125,0,1727309574,13137.071209209993,51.40429982999922,53617.36097688 2024-09-26,00:12:56.000,270,10994960,13285,0,1727309575,13136.970164559993,51.57347894999839,53617.43084808 2024-09-26,00:12:57.000,270,10994989,13045,0,1727309576,13136.700712159996,51.43954548000329,53617.51469352001 2024-09-26,00:12:58.000,270,10994962,13245,0,1727309577,13136.28979725,50.93905724999786,53617.58456472 2024-09-26,00:12:59.000,270,10994938,13005,0,1727309578,13135.912563889993,50.551355100004,53617.67539728 2024-09-26,00:13:00.000,270,10994985,13045,0,1727309579,13135.602693629997,50.671190310000384,53617.68238440001 2024-09-26,00:13:01.000,270,10994957,13045,0,1727309580,13135.360186469996,50.81217291000212,53617.71033288001 2024-09-26,00:13:02.000,270,10995014,13205,0,1727309581,13135.04357989999,50.614797269998235,53617.80116544001 2024-09-26,00:13:03.000,270,10994992,13005,0,1727309582,13134.726973329998,49.98742470000434,53617.88501088 2024-09-26,00:13:04.000,270,10994959,13245,0,1727309583,13134.504675099997,49.47283821000019,53617.97584344001 2024-09-26,00:13:05.000,270,10994974,13085,0,1727309584,13134.349739969992,49.3248064799991,53618.03872752 2024-09-26,00:13:06.000,270,10994974,13405,0,1727309585,13134.188068529991,49.331855609998456,53618.09462448001 2024-09-26,00:13:07.000,270,10994998,12925,0,1727309586,13134.060078639995,49.219069530001434,53618.17846992 2024-09-26,00:13:08.000,270,10994948,13165,0,1727309587,13133.93208875,48.91595693999989,53618.26930248 2024-09-26,00:13:09.000,270,10994989,13365,0,1727309588,13133.756944689994,48.59874608999962,53618.3461608 2024-09-26,00:13:10.000,270,10995006,13285,0,1727309589,13133.514437529993,48.24628959000256,53618.47192896001 2024-09-26,00:13:11.000,270,10994973,13285,0,1727309590,13133.211303579992,47.759899620003125,53618.506864560004 2024-09-26,00:13:12.000,270,10994983,13205,0,1727309591,13133.063104759996,47.344000950004556,53618.54878728001 2024-09-26,00:13:13.000,270,10994991,13245,0,1727309592,13132.989005349991,47.181870960004744,53618.65359408 2024-09-26,00:13:14.000,270,10994949,12925,0,1727309593,13132.85427915,47.125477920002595,53618.7304524 2024-09-26,00:13:15.000,270,10994992,13325,0,1727309594,13132.699344019995,46.7659722899989,53618.793336480005 2024-09-26,00:13:16.000,270,10994986,13325,0,1727309595,13132.59156306,46.3853192700044,53618.863207680006 2024-09-26,00:13:17.000,270,10995027,13125,0,1727309596,13132.497254719994,46.16679624000244,53618.93307888001 2024-09-26,00:13:18.000,270,10994979,13045,0,1727309597,13132.274956489993,46.082206680002855,53619.01692432 2024-09-26,00:13:19.000,270,10994980,13325,0,1727309598,13132.018976710002,45.95532233999984,53619.06583416 2024-09-26,00:13:20.000,270,10994999,12965,0,1727309599,13131.904459439997,45.73679930999788,53619.08679552 2024-09-26,00:13:21.000,270,10994949,12925,0,1727309600,13131.850568959992,45.624013230000855,53619.13570536 2024-09-26,00:13:22.000,270,10994952,13085,0,1727309601,13131.75626062,45.42663759000425,53619.2544864 2024-09-26,00:13:23.000,270,10994979,13005,0,1727309602,13131.661952279996,45.13762326000142,53619.3243576 2024-09-26,00:13:24.000,270,10994972,13085,0,1727309603,13131.6754249,44.982542400000966,53619.45711288001 2024-09-26,00:13:25.000,270,10995020,13045,0,1727309604,13131.682161209996,45.10237761000462,53619.47108712 2024-09-26,00:13:26.000,270,10994941,13285,0,1727309605,13131.61479811,45.165819779998856,53619.54095832 2024-09-26,00:13:27.000,270,10994992,13125,0,1727309606,13131.55417132,45.07418108999991,53619.638778 2024-09-26,00:13:28.000,270,10994997,13085,0,1727309607,13131.61479811,45.10237761000462,53619.7785204 2024-09-26,00:13:29.000,270,10995008,12885,0,1727309608,13131.65521597,45.215163690001646,53619.83441736 2024-09-26,00:13:30.000,270,10994974,13005,0,1727309609,13131.769733239991,45.20811456000229,53619.9531984 2024-09-26,00:13:31.000,270,10994978,12965,0,1727309610,13131.958349920002,45.09532847999799,53620.134863520005 2024-09-26,00:13:32.000,270,10994978,12885,0,1727309611,13132.274956489993,45.10237761000462,53620.27460592001 2024-09-26,00:13:33.000,270,10995005,13365,0,1727309612,13132.557881509994,45.222212820001005,53620.38639984 2024-09-26,00:13:34.000,270,10994957,13045,0,1727309613,13132.74649818999,45.271556730003795,53620.59601344 2024-09-26,00:13:35.000,270,10995011,13045,0,1727309614,13133.056368450001,45.32090063999931,53620.73575584 2024-09-26,00:13:36.000,270,10995036,13085,0,1727309615,13133.352766089993,45.504178020004474,53620.91742096001 2024-09-26,00:13:37.000,270,10994958,13205,0,1727309616,13133.554855389993,45.687455400002364,53621.12703456 2024-09-26,00:13:38.000,270,10994963,13285,0,1727309617,13133.72326313999,45.72975017999852,53621.34363528 2024-09-26,00:13:39.000,270,10994954,12925,0,1727309618,13134.01292447,45.82138887000474,53621.51831328001 2024-09-26,00:13:40.000,270,10994997,13085,0,1727309619,13134.369948899992,45.913027560003684,53621.74190112 2024-09-26,00:13:41.000,270,10995011,13125,0,1727309620,13134.780863809989,45.856634520001535,53622.00741168 2024-09-26,00:13:42.000,270,10994958,13285,0,1727309621,13135.20525133999,45.84253626000282,53622.27990936 2024-09-26,00:13:43.000,270,10994996,13205,0,1727309622,13135.515121600001,45.99761712000327,53622.56638128 2024-09-26,00:13:44.000,270,10994997,13125,0,1727309623,13135.811519239993,46.13155058999837,53622.83189184 2024-09-26,00:13:45.000,270,10995021,12925,0,1727309624,13136.128125809999,46.16679624000244,53623.132338 2024-09-26,00:13:46.000,270,10994967,13125,0,1727309625,13136.458204999995,46.258434930001386,53623.390861440006 2024-09-26,00:13:47.000,270,10994999,13125,0,1727309626,13136.842174669997,46.251385800002026,53623.74021744 2024-09-26,00:13:48.000,270,10995042,13165,0,1727309627,13137.266562199999,46.13859971999773,53624.08258632001 2024-09-26,00:13:49.000,270,10995003,13125,0,1727309628,13137.69094973,46.12450145999901,53624.41796808001 2024-09-26,00:13:50.000,270,10994998,13125,0,1727309629,13138.034501540002,46.18089450000116,53624.71841424 2024-09-26,00:13:51.000,270,10994991,13045,0,1727309630,13138.324162869998,46.265484060000745,53625.046808880004 2024-09-26,00:13:52.000,270,10995001,13005,0,1727309631,13138.70139622999,46.307778840004175,53625.44507472001 2024-09-26,00:13:53.000,270,10994981,13285,0,1727309632,13139.004530179991,46.33597536000161,53625.78045648001 2024-09-26,00:13:54.000,270,10994983,13285,0,1727309633,13139.300927819997,46.314827970003535,53626.16474808001 2024-09-26,00:13:55.000,270,10995002,13045,0,1727309634,13139.678161179989,46.32892623000225,53626.54903968001 2024-09-26,00:13:56.000,270,10994943,12925,0,1727309635,13140.00150405999,46.39941753000312,53626.912369920006 2024-09-26,00:13:57.000,270,10995027,13445,0,1727309636,13140.223802289991,46.46285970000463,53627.2547388 2024-09-26,00:13:58.000,270,10994967,13085,0,1727309637,13140.405682659992,46.547449260004214,53627.65300464001 2024-09-26,00:13:59.000,270,10994995,13165,0,1727309638,13140.587563029992,46.60384229999909,53628.03729624001 2024-09-26,00:14:00.000,270,10995005,13405,0,1727309639,13140.944587459999,46.55449839000357,53628.42158784001 2024-09-26,00:14:01.000,270,10994983,13245,0,1727309640,13141.20056723999,46.51220361000014,53628.74299536 2024-09-26,00:14:02.000,270,10995005,12925,0,1727309641,13141.584536909992,46.50515448000078,53629.12728696 2024-09-26,00:14:03.000,270,10995006,13285,0,1727309642,13141.907879789993,46.547449260004214,53629.54651416001 2024-09-26,00:14:04.000,270,10994992,13045,0,1727309643,13142.211013739994,46.681382729999314,53629.8399732 2024-09-26,00:14:05.000,270,10994993,13165,0,1727309644,13142.493938759995,46.7659722899989,53630.25920040001 2024-09-26,00:14:06.000,270,10994943,13125,0,1727309645,13142.756654849996,46.82236533000105,53630.61554352 2024-09-26,00:14:07.000,270,10994982,13085,0,1727309646,13143.100206659998,46.843512719999126,53631.02778360001 2024-09-26,00:14:08.000,270,10994994,13325,0,1727309647,13143.48417633,46.843512719999126,53631.33521688 2024-09-26,00:14:09.000,270,10994956,13205,0,1727309648,13143.922036479991,46.86466011000448,53631.67059864 2024-09-26,00:14:10.000,270,10994967,13085,0,1727309649,13144.319478769998,46.892856630001916,53631.992006160006 2024-09-26,00:14:11.000,270,10994989,13005,0,1727309650,13144.710184749994,46.88580750000256,53632.36931064001 2024-09-26,00:14:12.000,270,10994994,13085,0,1727309651,13145.060472869991,46.87170924000384,53632.72565376 2024-09-26,00:14:13.000,270,10995046,13125,0,1727309652,13145.377079439997,46.892856630001916,53633.06103552 2024-09-26,00:14:14.000,270,10994988,13205,0,1727309653,13145.713894939989,46.906954890000634,53633.3684688 2024-09-26,00:14:15.000,270,10994992,13245,0,1727309654,13146.151755089995,46.82941446000041,53633.64096648001 2024-09-26,00:14:16.000,270,10995004,13285,0,1727309655,13146.710868820002,46.78007055000489,53633.99730960001 2024-09-26,00:14:17.000,270,10994967,13245,0,1727309656,13147.269982549995,46.68843185999867,53634.29076864001 2024-09-26,00:14:18.000,270,10995003,13165,0,1727309657,13147.721315319992,46.617940559997805,53634.605189040005 2024-09-26,00:14:19.000,270,10994995,12925,0,1727309658,13148.105284989993,46.441712309999275,53634.82877688 2024-09-26,00:14:20.000,270,10994970,13205,0,1727309659,13148.428627869995,46.209091019998596,53635.16415864 2024-09-26,00:14:21.000,270,10995047,13525,0,1727309660,13148.76544337,45.94827321000048,53635.40870784 2024-09-26,00:14:22.000,270,10994953,13165,0,1727309661,13149.162885659993,45.69450453000172,53635.72312824001 2024-09-26,00:14:23.000,270,10994968,13285,0,1727309662,13149.72199939,45.405490199998894,53636.00960016001 2024-09-26,00:14:24.000,270,10994998,13245,0,1727309663,13150.267640500002,45.10942674000398,53636.2681236 2024-09-26,00:14:25.000,270,10994997,13165,0,1727309664,13150.725709579994,44.85565805999795,53636.50568568 2024-09-26,00:14:26.000,270,10994976,13045,0,1727309665,13151.07599769999,44.630085900003905,53636.81311896 2024-09-26,00:14:27.000,270,10994998,12885,0,1727309666,13151.439758439992,44.38336635000451,53637.11356512001 2024-09-26,00:14:28.000,270,10994966,13125,0,1727309667,13151.803519179994,44.03795897999953,53637.3161916 2024-09-26,00:14:29.000,270,10994987,13245,0,1727309668,13152.21443408999,43.65730595999776,53637.630612 2024-09-26,00:14:30.000,270,10994966,13045,0,1727309669,13152.638821619992,43.2696038100039,53637.81926424 2024-09-26,00:14:31.000,270,10994973,12925,0,1727309670,13153.002582359994,42.98763861000043,53638.09176192 2024-09-26,00:14:32.000,270,10995013,12925,0,1727309671,13153.386552029995,42.77616470999783,53638.38522096001 2024-09-26,00:14:33.000,270,10994967,12925,0,1727309672,13153.770521699997,42.494199510001636,53638.58784744 2024-09-26,00:14:34.000,270,10994985,13365,0,1727309673,13154.019765169993,42.261578220000956,53638.853358 2024-09-26,00:14:35.000,270,10995007,13085,0,1727309674,13154.221854469994,42.07125171000371,53639.12585568001 2024-09-26,00:14:36.000,270,10994993,13005,0,1727309675,13154.423943769994,41.95141650000005,53639.36341776001 2024-09-26,00:14:37.000,270,10994986,12925,0,1727309676,13154.59908783,41.866826940000465,53639.6219412 2024-09-26,00:14:38.000,270,10994976,13085,0,1727309677,13154.7809682,41.76813912000216,53639.87347752001 2024-09-26,00:14:39.000,270,10995002,13125,0,1727309678,13155.043684290002,41.55666521999956,53640.11802672 2024-09-26,00:14:40.000,270,10995003,12845,0,1727309679,13155.353554549998,41.24650349999865,53640.32764032001 2024-09-26,00:14:41.000,270,10995010,12965,0,1727309680,13155.528698609989,41.03502960000333,53640.55821528 2024-09-26,00:14:42.000,270,10994994,13125,0,1727309681,13155.64995218999,40.88699787000223,53640.74686752 2024-09-26,00:14:43.000,270,10995021,13285,0,1727309682,13155.764469459995,40.774211789997935,53640.97045536001 2024-09-26,00:14:44.000,270,10995010,13205,0,1727309683,13155.83856887,40.69667135999771,53641.242953040004 2024-09-26,00:14:45.000,270,10995004,13165,0,1727309684,13155.87898673,40.647327450002194,53641.39666968 2024-09-26,00:14:46.000,270,10995008,12925,0,1727309685,13155.85204148999,40.61208179999812,53641.59230904001 2024-09-26,00:14:47.000,270,10994990,13005,0,1727309686,13155.744260529995,40.54863963000389,53641.815896880005 2024-09-26,00:14:48.000,270,10994947,13205,0,1727309687,13155.60953432999,40.52044310999918,53642.032497600005 2024-09-26,00:14:49.000,270,10994998,13205,0,1727309688,13155.501753369994,40.45700093999767,53642.200188480005 2024-09-26,00:14:50.000,270,10994935,13085,0,1727309689,13155.481544439994,40.37946051000472,53642.39582784 2024-09-26,00:14:51.000,270,10994988,12965,0,1727309690,13155.441126579994,40.407657030002156,53642.59845432001 2024-09-26,00:14:52.000,270,10994989,13005,0,1727309691,13155.299664069993,40.42880442000023,53642.8010808 2024-09-26,00:14:53.000,270,10994959,12925,0,1727309692,13155.057156909992,40.54159050000453,53643.00370728 2024-09-26,00:14:54.000,270,10995014,13365,0,1727309693,13154.73381402999,40.640278320002835,53643.15043680001 2024-09-26,00:14:55.000,270,10995006,12965,0,1727309694,13154.43741639,40.70372049000434,53643.374024640005 2024-09-26,00:14:56.000,270,10994936,13005,0,1727309695,13154.242063399994,40.65437658000155,53643.56267688001 2024-09-26,00:14:57.000,270,10994957,13005,0,1727309696,13154.080391959993,40.65437658000155,53643.744342 2024-09-26,00:14:58.000,270,10994987,13165,0,1727309697,13153.898511589992,40.73896614000114,53643.946968480006 2024-09-26,00:14:59.000,270,10994931,13085,0,1727309698,13153.743576460001,40.85175221999816,53644.163569200005 2024-09-26,00:15:00.000,270,10994991,13045,0,1727309699,13153.43370619999,40.992734819999896,53644.31029872 2024-09-26,00:15:01.000,270,10995047,13085,0,1727309700,13153.016054979998,41.02798047000397,53644.5129252 2024-09-26,00:15:02.000,270,10994979,13085,0,1727309701,13152.605140070002,41.01388220999797,53644.666641840005 2024-09-26,00:15:03.000,270,10994974,13125,0,1727309702,13152.288533499996,41.02798047000397,53644.84830696 2024-09-26,00:15:04.000,270,10994970,13125,0,1727309703,13152.03255371999,41.03502960000333,53645.07189480001 2024-09-26,00:15:05.000,270,10994966,12925,0,1727309704,13151.870882279989,41.042078730002686,53645.26054704001 2024-09-26,00:15:06.000,270,10994997,13125,0,1727309705,13151.628375120003,40.999783949999255,53645.40028944 2024-09-26,00:15:07.000,270,10994961,12925,0,1727309706,13151.325241170001,40.97158743000182,53645.59592880001 2024-09-26,00:15:08.000,270,10994966,12925,0,1727309707,13150.9412715,40.992734819999896,53645.79855528 2024-09-26,00:15:09.000,270,10994972,13285,0,1727309708,13150.665082789994,41.105520900004194,53645.938297680004 2024-09-26,00:15:10.000,270,10994957,13365,0,1727309709,13150.530356589989,41.14076655000099,53646.105988560004 2024-09-26,00:15:11.000,270,10995020,13165,0,1727309710,13150.368685150002,41.06322612000076,53646.294640800006 2024-09-26,00:15:12.000,270,10994993,12965,0,1727309711,13150.213750019997,41.02093134000461,53646.48329304001 2024-09-26,00:15:13.000,270,10994977,13165,0,1727309712,13150.018397029991,41.07027525000012,53646.72085512001 2024-09-26,00:15:14.000,270,10995011,13125,0,1727309713,13149.76241725,41.176012199997786,53646.944442960004 2024-09-26,00:15:15.000,270,10994954,12885,0,1727309714,13149.607482119995,41.29584741000144,53647.14706944 2024-09-26,00:15:16.000,270,10994958,13125,0,1727309715,13149.486228539994,41.31699479999952,53647.33572168 2024-09-26,00:15:17.000,270,10994970,13165,0,1727309716,13149.358238649998,41.24650349999865,53647.55930952001 2024-09-26,00:15:18.000,270,10994956,13205,0,1727309717,13149.290875549988,41.25355262999801,53647.76892312 2024-09-26,00:15:19.000,270,10994959,13085,0,1727309718,13149.216776139998,41.38043697000103,53648.0064852 2024-09-26,00:15:20.000,270,10994951,13125,0,1727309719,13149.162885659993,41.62010739000107,53648.18116320001 2024-09-26,00:15:21.000,270,10994964,13125,0,1727309720,13148.987741600002,41.916170850003255,53648.43968664 2024-09-26,00:15:22.000,270,10994973,13085,0,1727309721,13148.758707059991,42.13469387999794,53648.642313120006 2024-09-26,00:15:23.000,270,10994946,12885,0,1727309722,13148.42189156,42.310922130003746,53648.92179792 2024-09-26,00:15:24.000,270,10995010,13085,0,1727309723,13148.152439159989,42.494199510001636,53649.08250168 2024-09-26,00:15:25.000,270,10994976,13005,0,1727309724,13148.051394509988,42.7127225400036,53649.35499936001 2024-09-26,00:15:26.000,270,10994948,13165,0,1727309725,13148.031185579988,42.93124556999828,53649.578587200005 2024-09-26,00:15:27.000,270,10994973,13085,0,1727309726,13147.835832589997,43.14976860000024,53649.87903336 2024-09-26,00:15:28.000,270,10995032,13125,0,1727309727,13147.52596233,43.488126839998586,53650.06069848 2024-09-26,00:15:29.000,270,10995003,13325,0,1727309728,13147.18241052,43.88287811999908,53650.28428632 2024-09-26,00:15:30.000,270,10994938,13285,0,1727309729,13146.879276569998,44.27058027000021,53650.52883552001 2024-09-26,00:15:31.000,270,10994965,13205,0,1727309730,13146.683923579993,44.4538576499981,53650.682552160004 2024-09-26,00:15:32.000,270,10994946,13125,0,1727309731,13146.603087859992,44.68647893999878,53650.98299832001 2024-09-26,00:15:33.000,270,10994964,13445,0,1727309732,13146.515515829997,44.982542400000966,53651.136714960005 2024-09-26,00:15:34.000,270,10994953,13125,0,1727309733,13146.353844389996,45.405490199998894,53651.40222552 2024-09-26,00:15:35.000,270,10994940,13245,0,1727309734,13146.171964019995,45.856634520001535,53651.56292928001 2024-09-26,00:15:36.000,270,10994966,13085,0,1727309735,13145.990083649995,46.29368057999818,53651.79350424 2024-09-26,00:15:37.000,270,10995000,13045,0,1727309736,13145.90251162,46.58269491000101,53652.024079200004 2024-09-26,00:15:38.000,270,10994973,13045,0,1727309737,13145.862093759999,46.92810227999871,53652.23369280001 2024-09-26,00:15:39.000,270,10994981,13005,0,1727309738,13145.83514851999,47.27350965000369,53652.429332160005 2024-09-26,00:15:40.000,270,10994965,13285,0,1727309739,13145.949665789994,47.66826093000418,53652.70182984 2024-09-26,00:15:41.000,270,10994955,13085,0,1727309740,13145.949665789994,48.01366830000188,53652.93939192 2024-09-26,00:15:42.000,270,10994935,13005,0,1727309741,13145.89577530999,48.46481262000452,53653.22586384 2024-09-26,00:15:43.000,270,10994979,13005,0,1727309742,13145.83514851999,48.96530085000268,53653.47041304 2024-09-26,00:15:44.000,270,10994989,13285,0,1727309743,13145.720631249998,49.40234690999932,53653.65906528 2024-09-26,00:15:45.000,270,10995020,13285,0,1727309744,13145.740840179998,49.76185254000302,53653.938550080005 2024-09-26,00:15:46.000,270,10994968,13205,0,1727309745,13145.761049109999,50.00857209000242,53654.106240960005 2024-09-26,00:15:47.000,270,10994989,13365,0,1727309746,13145.808203279994,50.22709512000438,53654.41367424001 2024-09-26,00:15:48.000,270,10994938,12925,0,1727309747,13145.787994349994,50.55840423000336,53654.62328784 2024-09-26,00:15:49.000,270,10995029,13245,0,1727309748,13145.740840179998,50.96725377000257,53654.8538628 2024-09-26,00:15:50.000,270,10994969,13125,0,1727309749,13145.700422319998,51.28446462000284,53655.098412 2024-09-26,00:15:51.000,270,10994923,13125,0,1727309750,13145.693686009989,51.531184170002234,53655.33597408 2024-09-26,00:15:52.000,270,10994938,13085,0,1727309751,13145.686949699993,51.79905110999971,53655.53860056001 2024-09-26,00:15:53.000,270,10994948,13085,0,1727309752,13145.639795529998,52.13036021999869,53655.79013688 2024-09-26,00:15:54.000,270,10995010,13205,0,1727309753,13145.612850289988,52.35593238000001,53655.97878912 2024-09-26,00:15:55.000,270,10994897,12845,0,1727309754,13145.619586599998,52.53216062999854,53656.20237696 2024-09-26,00:15:56.000,270,10994938,13165,0,1727309755,13145.626322909993,52.68019235999964,53656.384042080004 2024-09-26,00:15:57.000,270,10994939,13045,0,1727309756,13145.639795529998,52.91281365000032,53656.57968144 2024-09-26,00:15:58.000,270,10994983,13325,0,1727309757,13145.592641359988,53.22297537000122,53656.85217912 2024-09-26,00:15:59.000,270,10995047,13205,0,1727309758,13145.558959809998,53.49789143999806,53656.9849344 2024-09-26,00:16:00.000,270,10994965,12965,0,1727309759,13145.558959809998,53.793954900000244,53657.15262528 2024-09-26,00:16:01.000,270,10994945,13445,0,1727309760,13145.511805640002,54.068870970004355,53657.26441920001 2024-09-26,00:16:02.000,270,10994962,13125,0,1727309761,13145.451178850002,54.414278340002056,53657.48101992001 2024-09-26,00:16:03.000,270,10994931,13405,0,1727309762,13145.296243719997,54.7526365800004,53657.56486536 2024-09-26,00:16:04.000,270,10994967,13285,0,1727309763,13145.174990139996,54.98525787000108,53657.76749184001 2024-09-26,00:16:05.000,270,10994973,13125,0,1727309764,13145.073945489996,55.2108300300024,53657.87928576 2024-09-26,00:16:06.000,270,10994931,13045,0,1727309765,13144.98637346,55.457549580001796,53658.012041040005 2024-09-26,00:16:07.000,270,10995008,12845,0,1727309766,13144.91901035999,55.683121740003116,53658.17274480001 2024-09-26,00:16:08.000,270,10994992,12965,0,1727309767,13144.86511988,55.97918519999803,53658.22165464001 2024-09-26,00:16:09.000,270,10994988,13085,0,1727309768,13144.70344844,56.16951171000255,53658.347422800005 2024-09-26,00:16:10.000,270,10994948,12965,0,1727309769,13144.555249619989,56.31049431000429,53658.42428112 2024-09-26,00:16:11.000,270,10994937,13165,0,1727309770,13144.501359139998,56.37393647999852,53658.515113680005 2024-09-26,00:16:12.000,270,10994937,12925,0,1727309771,13144.467677589993,56.4726243000041,53658.57101064 2024-09-26,00:16:13.000,270,10994958,13205,0,1727309772,13144.359896629998,56.59245951000048,53658.584984880006 2024-09-26,00:16:14.000,270,10995015,13205,0,1727309773,13144.299269839998,56.64885255000263,53658.64786896 2024-09-26,00:16:15.000,270,10994948,12925,0,1727309774,13144.312742460002,56.698196459998144,53658.66883032 2024-09-26,00:16:16.000,270,10994923,13005,0,1727309775,13144.285797219993,56.726392980002856,53658.731714400004 2024-09-26,00:16:17.000,270,10994942,13125,0,1727309776,13144.272324600002,56.733442110002215,53658.73870152 2024-09-26,00:16:18.000,270,10994956,13045,0,1727309777,13144.258851979997,56.70524559000478,53658.77363712001 2024-09-26,00:16:19.000,270,10994979,13285,0,1727309778,13144.211697810002,56.684098199999426,53658.8365212 2024-09-26,00:16:20.000,270,10994985,13165,0,1727309779,13144.151071020002,56.76163862999965,53658.80857272 2024-09-26,00:16:21.000,270,10994959,13085,0,1727309780,13144.151071020002,56.83212993000052,53658.780624240004 2024-09-26,00:16:22.000,270,10994919,13245,0,1727309781,13144.191488880002,56.82508080000116,53658.79459848001 2024-09-26,00:16:23.000,270,10994963,13325,0,1727309782,13144.231906740002,56.82508080000116,53658.752675760006 2024-09-26,00:16:24.000,270,10994972,13285,0,1727309783,13144.265588289993,56.88147384000331,53658.76665 2024-09-26,00:16:25.000,270,10994993,12925,0,1727309784,13144.380105559998,56.87442471000395,53658.78761136 2024-09-26,00:16:26.000,270,10994946,13045,0,1727309785,13144.521568069998,56.923768619999464,53658.780624240004 2024-09-26,00:16:27.000,270,10994970,12965,0,1727309786,13144.71692105999,57.00835817999905,53658.82254696001 2024-09-26,00:16:28.000,270,10994968,13365,0,1727309787,13144.831438329995,57.05770209000184,53658.85748256 2024-09-26,00:16:29.000,270,10994979,12965,0,1727309788,13144.952691909995,57.00835817999905,53658.88543104 2024-09-26,00:16:30.000,270,10994979,12925,0,1727309789,13145.033527629996,56.966063400002895,53658.89241816001 2024-09-26,00:16:31.000,270,10994997,13245,0,1727309790,13145.215407999996,56.8180316700018,53658.87844392 2024-09-26,00:16:32.000,270,10995012,13125,0,1727309791,13145.451178850002,56.691147329998785,53658.95530224 2024-09-26,00:16:33.000,270,10994969,13285,0,1727309792,13145.612850289988,56.557213860003685,53658.94132800001 2024-09-26,00:16:34.000,270,10994968,13125,0,1727309793,13145.774521729989,56.40918213000259,53658.98325072 2024-09-26,00:16:35.000,270,10994986,13085,0,1727309794,13145.990083649995,56.31754344000365,53659.05312192 2024-09-26,00:16:36.000,270,10994931,13085,0,1727309795,13146.18543664,56.282297789999575,53659.116006000004 2024-09-26,00:16:37.000,270,10994981,13245,0,1727309796,13146.475097969997,56.148364320004475,53659.067096160004 2024-09-26,00:16:38.000,270,10994930,13045,0,1727309797,13146.697396199997,56.02147998000146,53659.088057520006 2024-09-26,00:16:39.000,270,10994999,13325,0,1727309798,13146.879276569998,55.94393955000123,53659.12299312 2024-09-26,00:16:40.000,270,10994994,13045,0,1727309799,13147.11504741999,55.915743030003796,53659.1509416 2024-09-26,00:16:41.000,270,10994957,13445,0,1727309800,13147.330609339995,55.95098868000059,53659.088057520006 2024-09-26,00:16:42.000,270,10994967,13085,0,1727309801,13147.512489709996,55.99328346000402,53659.17889008001 2024-09-26,00:16:43.000,270,10994944,13165,0,1727309802,13147.640479599992,56.056725629998255,53659.19286432 2024-09-26,00:16:44.000,270,10995002,13085,0,1727309803,13147.829096280002,56.13426605999848,53659.20683856001 2024-09-26,00:16:45.000,270,10994953,12885,0,1727309804,13148.017712959998,56.21180648999871,53659.185877200005 2024-09-26,00:16:46.000,270,10994960,13285,0,1727309805,13148.179384399999,56.338690830001724,53659.234787040004 2024-09-26,00:16:47.000,270,10994993,13165,0,1727309806,13148.35452845999,56.52901733999897,53659.255748400006 2024-09-26,00:16:48.000,270,10994973,12885,0,1727309807,13148.489254659995,56.691147329998785,53659.32561960001 2024-09-26,00:16:49.000,270,10995039,13285,0,1727309808,13148.64418979,56.90262123000139,53659.402477920004 2024-09-26,00:16:50.000,270,10994948,13125,0,1727309809,13148.873224329996,57.099996869997995,53659.40946504 2024-09-26,00:16:51.000,270,10994989,13125,0,1727309810,13149.108995180002,57.22688121000101,53659.45837488 2024-09-26,00:16:52.000,270,10994944,12925,0,1727309811,13149.445810679994,57.39606033000018,53659.51427184001 2024-09-26,00:16:53.000,270,10994985,12925,0,1727309812,13149.65463628999,57.58638684000471,53659.57715592 2024-09-26,00:16:54.000,270,10994989,12965,0,1727309813,13149.88367083,57.80490986999939,53659.570168800004 2024-09-26,00:16:55.000,270,10994928,13125,0,1727309814,13150.045342270001,57.98818725000456,53659.64702712 2024-09-26,00:16:56.000,270,10994928,13285,0,1727309815,13150.159859539992,58.241955930003314,53659.69593696 2024-09-26,00:16:57.000,270,10995020,13245,0,1727309816,13150.287849430002,58.39703679000377,53659.7448468 2024-09-26,00:16:58.000,270,10994971,13165,0,1727309817,13150.537092899998,58.467528090004635,53659.77978240001 2024-09-26,00:16:59.000,270,10995000,13125,0,1727309818,13150.806545299994,58.474577220003994,53659.83567936 2024-09-26,00:17:00.000,270,10994991,12965,0,1727309819,13151.129888179996,58.55211765000422,53659.8845892 2024-09-26,00:17:01.000,270,10994968,13045,0,1727309820,13151.338713789992,58.58031417000166,53659.89157632 2024-09-26,00:17:02.000,270,10994936,13005,0,1727309821,13151.601429879993,58.650805470002524,53660.01035736 2024-09-26,00:17:03.000,270,10994922,13085,0,1727309822,13151.857409659999,58.69310024999868,53660.03131872 2024-09-26,00:17:04.000,270,10994983,12925,0,1727309823,13152.11338943999,58.79178807000426,53660.06625432001 2024-09-26,00:17:05.000,270,10994970,12925,0,1727309824,13152.40305077,58.777689809998265,53660.08721568001 2024-09-26,00:17:06.000,270,10994948,12885,0,1727309825,13152.672503169997,58.770640679998905,53660.122151280004 2024-09-26,00:17:07.000,270,10994973,13005,0,1727309826,13152.935219259998,58.777689809998265,53660.16407400001 2024-09-26,00:17:08.000,270,10994984,13085,0,1727309827,13153.137308559999,58.85523023999849,53660.20599672 2024-09-26,00:17:09.000,270,10995004,12925,0,1727309828,13153.43370619999,58.96096719000343,53660.21997096 2024-09-26,00:17:10.000,270,10995007,13125,0,1727309829,13153.730103839996,58.996212840000226,53660.261893680006 2024-09-26,00:17:11.000,270,10994997,13045,0,1727309830,13154.033237789998,59.03850762000366,53660.289842160004 2024-09-26,00:17:12.000,270,10994946,13285,0,1727309831,13154.322899119994,58.996212840000226,53660.338752 2024-09-26,00:17:13.000,270,10994967,12965,0,1727309832,13154.67992355,58.91162328000064,53660.32477776 2024-09-26,00:17:14.000,270,10994954,13325,0,1727309833,13155.077365839992,58.834082850000414,53660.38766184 2024-09-26,00:17:15.000,270,10995016,13165,0,1727309834,13155.447862889989,58.812935460002336,53660.40163608001 2024-09-26,00:17:16.000,270,10994964,13005,0,1727309835,13155.75099683999,58.91162328000064,53660.408623200005 2024-09-26,00:17:17.000,270,10994976,13165,0,1727309836,13156.054130789991,58.90457415000128,53660.41561032 2024-09-26,00:17:18.000,270,10994922,13005,0,1727309837,13156.485254630003,58.819984590001695,53660.429584560006 2024-09-26,00:17:19.000,270,10994997,13125,0,1727309838,13156.99047787999,58.70014937999804,53660.47150728001 2024-09-26,00:17:20.000,270,10994985,13045,0,1727309839,13157.495701129992,58.61555981999845,53660.54137848 2024-09-26,00:17:21.000,270,10995041,13125,0,1727309840,13157.852725559998,58.50982287000079,53660.56233984 2024-09-26,00:17:22.000,270,10994967,13005,0,1727309841,13158.22995891999,58.43228244000056,53660.61124968 2024-09-26,00:17:23.000,270,10995015,13205,0,1727309842,13158.580247040001,58.45342982999864,53660.5833012 2024-09-26,00:17:24.000,270,10994990,13125,0,1727309843,13158.957480399993,58.43228244000056,53660.68112088 2024-09-26,00:17:25.000,270,10994980,13125,0,1727309844,13159.361658999995,58.375889399998414,53660.695095120005 2024-09-26,00:17:26.000,270,10994942,12925,0,1727309845,13159.819728080001,58.234906800003955,53660.77894056 2024-09-26,00:17:27.000,270,10994951,13005,0,1727309846,13160.196961439993,58.15736637000373,53660.75797920001 2024-09-26,00:17:28.000,270,10994957,13125,0,1727309847,13160.52704062999,58.17146463000245,53660.80688904001 2024-09-26,00:17:29.000,270,10994998,13085,0,1727309848,13160.83691089,58.234906800003955,53660.88374736001 2024-09-26,00:17:30.000,270,10994934,13205,0,1727309849,13161.166990079997,58.26310332000139,53660.90470872001 2024-09-26,00:17:31.000,270,10994902,12965,0,1727309850,13161.503805579989,58.34064375000162,53660.932657200006 2024-09-26,00:17:32.000,270,10994943,13285,0,1727309851,13161.72610380999,58.30539810000482,53660.981567040006 2024-09-26,00:17:33.000,270,10994979,13045,0,1727309852,13162.00902882999,58.33359462000226,53661.037464 2024-09-26,00:17:34.000,270,10994952,13125,0,1727309853,13162.291953849992,58.460478959998,53661.128296560004 2024-09-26,00:17:35.000,270,10994963,13205,0,1727309854,13162.507515769998,58.69310024999868,53661.15624504 2024-09-26,00:17:36.000,270,10994928,13045,0,1727309855,13162.696132449993,58.84818110999913,53661.149257920006 2024-09-26,00:17:37.000,270,10995020,13165,0,1727309856,13162.851067579999,58.91162328000064,53661.16323216 2024-09-26,00:17:38.000,270,10994977,13365,0,1727309857,13162.99253009,59.02440935999766,53661.198167760005 2024-09-26,00:17:39.000,270,10994974,13125,0,1727309858,13163.181146769995,59.14424457000132,53661.1772064 2024-09-26,00:17:40.000,270,10994971,12965,0,1727309859,13163.410181309991,59.36276760000328,53661.21912912001 2024-09-26,00:17:41.000,270,10994974,13005,0,1727309860,13163.571852749992,59.4755536800003,53661.19118064001 2024-09-26,00:17:42.000,270,10994923,13165,0,1727309861,13163.760469430003,59.517848460003734,53661.19118064001 2024-09-26,00:17:43.000,270,10994935,13085,0,1727309862,13163.989503969999,59.72932235999906,53661.20515488 2024-09-26,00:17:44.000,270,10994994,13125,0,1727309863,13164.17138434,59.9689927799991,53661.18419352 2024-09-26,00:17:45.000,270,10995017,13005,0,1727309864,13164.319583159995,60.19456494000042,53661.14227080001 2024-09-26,00:17:46.000,270,10994960,13445,0,1727309865,13164.45430936,60.28620362999936,53661.212142 2024-09-26,00:17:47.000,270,10994958,12885,0,1727309866,13164.649662349992,60.39898971000366,53661.19118064001 2024-09-26,00:17:48.000,270,10994980,12925,0,1727309867,13164.777652240002,60.504726660001324,53661.12130944001 2024-09-26,00:17:49.000,270,10994981,13125,0,1727309868,13164.885433199997,60.723249690003286,53661.08637384 2024-09-26,00:17:50.000,270,10994988,13045,0,1727309869,13164.959532610002,61.01226401999884,53661.02348976001 2024-09-26,00:17:51.000,270,10994945,12965,0,1727309870,13165.060577259988,61.27308183000423,53660.97457992001 2024-09-26,00:17:52.000,270,10994921,13005,0,1727309871,13165.202039769989,61.547997900001064,53660.94663144 2024-09-26,00:17:53.000,270,10994988,12925,0,1727309872,13165.296348109994,61.74537353999767,53660.90470872001 2024-09-26,00:17:54.000,270,10994944,12965,0,1727309873,13165.417601689995,61.91455266000412,53660.84182464 2024-09-26,00:17:55.000,270,10994936,12965,0,1727309874,13165.538855269995,62.02733874000114,53660.75099208 2024-09-26,00:17:56.000,270,10994933,12765,0,1727309875,13165.66684515999,62.08373178000329,53660.68112088 2024-09-26,00:17:57.000,270,10994990,13085,0,1727309876,13165.815043980001,62.126026559999445,53660.597275440006 2024-09-26,00:17:58.000,270,10994994,13125,0,1727309877,13165.969979109992,62.118977430000086,53660.52041712001 2024-09-26,00:17:59.000,270,10994958,12925,0,1727309878,13166.199013650003,62.175370470002235,53660.4435588 2024-09-26,00:18:00.000,270,10994962,13005,0,1727309879,13166.353948779994,62.22471437999775,53660.35272624001 2024-09-26,00:18:01.000,270,10994966,13085,0,1727309880,13166.52235652999,62.168321340002876,53660.261893680006 2024-09-26,00:18:02.000,270,10994934,13045,0,1727309881,13166.78507261999,62.126026559999445,53660.17106112 2024-09-26,00:18:03.000,270,10994939,13045,0,1727309882,13167.061261329996,62.06963352000457,53660.143112640006 2024-09-26,00:18:04.000,270,10994956,12845,0,1727309883,13167.371131589993,62.006191350003064,53660.04529296001 2024-09-26,00:18:05.000,270,10994905,13205,0,1727309884,13167.573220889994,61.942749180001556,53659.8845892 2024-09-26,00:18:06.000,270,10994919,12765,0,1727309885,13167.734892329994,61.74537353999767,53659.82170512 2024-09-26,00:18:07.000,270,10994986,13125,0,1727309886,13167.916772699995,61.56914528999914,53659.75183392001 2024-09-26,00:18:08.000,270,10994940,13365,0,1727309887,13168.233379270001,61.41406442999869,53659.64702712 2024-09-26,00:18:09.000,270,10994991,13125,0,1727309888,13168.603876319998,61.25193443999888,53659.55619456 2024-09-26,00:18:10.000,270,10994940,13205,0,1727309889,13168.974373369994,61.06865706000099,53659.46536200001 2024-09-26,00:18:11.000,270,10994968,13085,0,1727309890,13169.32466148999,60.864232289997744,53659.38151656 2024-09-26,00:18:12.000,270,10994934,13085,0,1727309891,13169.728840089992,60.6386601300037,53659.33260672 2024-09-26,00:18:13.000,270,10994957,13085,0,1727309892,13170.153227619994,60.328498410002794,53659.20683856001 2024-09-26,00:18:14.000,270,10994974,13285,0,1727309893,13170.52372466999,60.053582339998684,53659.17889008001 2024-09-26,00:18:15.000,270,10994952,13245,0,1727309894,13170.907694339992,59.82801018000464,53659.12998024001 2024-09-26,00:18:16.000,270,10994961,13205,0,1727309895,13171.278191389989,59.56719236999925,53659.08107040001 2024-09-26,00:18:17.000,270,10994961,13325,0,1727309896,13171.66216105999,59.32047281999985,53659.00421208 2024-09-26,00:18:18.000,270,10994958,12925,0,1727309897,13171.992240250001,59.06670414000109,53658.96228936001 2024-09-26,00:18:19.000,270,10995011,13005,0,1727309898,13172.322319439998,58.827033720001054,53658.82953408 2024-09-26,00:18:20.000,270,10994971,13125,0,1727309899,13172.68608018,58.60851068999909,53658.84350832001 2024-09-26,00:18:21.000,270,10994965,13045,0,1727309900,13172.935323649996,58.375889399998414,53658.75966288 2024-09-26,00:18:22.000,270,10994938,12925,0,1727309901,13173.231721290002,58.16441550000309,53658.72472728001 2024-09-26,00:18:23.000,270,10994937,13205,0,1727309902,13173.561800479998,58.03048203000071,53658.6967788 2024-09-26,00:18:24.000,270,10994958,13085,0,1727309903,13173.85819811999,57.84720465000282,53658.6967788 2024-09-26,00:18:25.000,270,10994998,12925,0,1727309904,13174.174804689996,57.76261509000324,53658.55703640001 2024-09-26,00:18:26.000,270,10994930,13165,0,1727309905,13174.437520779997,57.70622205000109,53658.50812656001 2024-09-26,00:18:27.000,270,10994937,13085,0,1727309906,13174.659819009998,57.68507466000301,53658.48716520001 2024-09-26,00:18:28.000,270,10994916,13045,0,1727309907,13174.962952959999,57.57228857999871,53658.43825536001 2024-09-26,00:18:29.000,270,10994960,12925,0,1727309908,13175.23914166999,57.47360076000041,53658.41030688001 2024-09-26,00:18:30.000,270,10994963,12845,0,1727309909,13175.549011930001,57.39606033000018,53658.347422800005 2024-09-26,00:18:31.000,270,10994924,13085,0,1727309910,13175.879091119998,57.374912940002105,53658.3823584 2024-09-26,00:18:32.000,270,10994973,12925,0,1727309911,13176.114861969989,57.39606033000018,53658.41030688001 2024-09-26,00:18:33.000,270,10994966,13005,0,1727309912,13176.26306079,57.4101585899989,53658.3124872 2024-09-26,00:18:34.000,270,10994925,13285,0,1727309913,13176.4045233,57.38901120000082,53658.24261600001 2024-09-26,00:18:35.000,270,10994950,13085,0,1727309914,13176.59987628999,57.367863810002746,53658.228641760004 2024-09-26,00:18:36.000,270,10994989,13085,0,1727309915,13176.876064999997,57.30442164000124,53658.18671904 2024-09-26,00:18:37.000,270,10994931,13005,0,1727309916,13177.078154299998,57.26917599000444,53658.1378092 2024-09-26,00:18:38.000,270,10994941,13205,0,1727309917,13177.313925149989,57.20573382000293,53658.08889936 2024-09-26,00:18:39.000,270,10995010,13365,0,1727309918,13177.60358648,57.135242520002066,53658.01902816 2024-09-26,00:18:40.000,270,10994966,13365,0,1727309919,13177.84609364,57.10704600000463,53657.963131200006 2024-09-26,00:18:41.000,270,10994972,13205,0,1727309920,13178.142491279992,57.099996869997995,53657.90024712 2024-09-26,00:18:42.000,270,10994946,13125,0,1727309921,13178.364789509993,57.05770209000184,53657.893260000004 2024-09-26,00:18:43.000,270,10994940,12925,0,1727309922,13178.620769289999,57.01540730999841,53657.86531152001 2024-09-26,00:18:44.000,270,10994957,13245,0,1727309923,13178.90369431,56.98016166000161,53657.795440320006 2024-09-26,00:18:45.000,270,10995035,13165,0,1727309924,13179.152937779996,56.959014270003536,53657.78146608 2024-09-26,00:18:46.000,270,10994987,13085,0,1727309925,13179.375236009997,56.95196514000418,53657.71159488 2024-09-26,00:18:47.000,270,10994981,13125,0,1727309926,13179.597534239998,56.916719490000105,53657.73255624 2024-09-26,00:18:48.000,270,10994955,12805,0,1727309927,13179.866986639994,56.86737558000459,53657.6836464 2024-09-26,00:18:49.000,270,10994926,13045,0,1727309928,13180.069075939995,56.89557210000203,53657.676659280005 2024-09-26,00:18:50.000,270,10994981,12885,0,1727309929,13180.24422,56.8180316700018,53657.59281384 2024-09-26,00:18:51.000,270,10995013,13085,0,1727309930,13180.331792029996,56.747540370000934,53657.58582672 2024-09-26,00:18:52.000,270,10995007,12965,0,1727309931,13180.473254539997,56.698196459998144,53657.606788080004 2024-09-26,00:18:53.000,270,10994959,12765,0,1727309932,13180.574299189997,56.747540370000934,53657.55089112001 2024-09-26,00:18:54.000,270,10994966,13005,0,1727309933,13180.675343839997,56.789835150004365,53657.62076232001 2024-09-26,00:18:55.000,270,10995036,13205,0,1727309934,13180.729234320002,56.8180316700018,53657.58582672 2024-09-26,00:18:56.000,270,10994986,13285,0,1727309935,13180.837015279998,56.90262123000139,53657.64172368 2024-09-26,00:18:57.000,270,10995001,13085,0,1727309936,13180.958268859998,56.916719490000105,53657.6137752 2024-09-26,00:18:58.000,270,10995019,12805,0,1727309937,13181.045840889994,56.959014270003536,53657.606788080004 2024-09-26,00:18:59.000,270,10995002,13245,0,1727309938,13181.15362184999,56.94491601000482,53657.66268504 2024-09-26,00:19:00.000,270,10994999,13125,0,1727309939,13181.24119388,57.00130904999969,53657.71159488 2024-09-26,00:19:01.000,270,10994975,13045,0,1727309940,13181.328765909995,56.98016166000161,53657.69762064001 2024-09-26,00:19:02.000,270,10995013,13045,0,1727309941,13181.40286532,56.923768619999464,53657.76749184001 2024-09-26,00:19:03.000,270,10994946,13045,0,1727309942,13181.43654686999,56.8532773199986,53657.76050472 2024-09-26,00:19:04.000,270,10994983,13045,0,1727309943,13181.497173659991,56.90262123000139,53657.78845320001 2024-09-26,00:19:05.000,270,10995007,13005,0,1727309944,13181.470228419996,56.98721079000097,53657.8583244 2024-09-26,00:19:06.000,270,10994990,13165,0,1727309945,13181.517382589991,57.01540730999841,53657.90024712 2024-09-26,00:19:07.000,270,10994966,13125,0,1727309946,13181.537591519991,57.04360383000312,53657.92120848 2024-09-26,00:19:08.000,270,10994942,13005,0,1727309947,13181.537591519991,57.07180035000056,53657.95614408001 2024-09-26,00:19:09.000,270,10994917,12925,0,1727309948,13181.47696472999,57.12114426000335,53657.94915696 2024-09-26,00:19:10.000,270,10994961,12925,0,1727309949,13181.42307425,57.17048816999886,53657.97011832 2024-09-26,00:19:11.000,270,10994989,12845,0,1727309950,13181.31529328999,57.2762251200038,53658.00505392001 2024-09-26,00:19:12.000,270,10994951,13045,0,1727309951,13181.21424863999,57.34671642000467,53658.09588648 2024-09-26,00:19:13.000,270,10995033,13445,0,1727309952,13181.13341291999,57.44540424000297,53658.1378092 2024-09-26,00:19:14.000,270,10994981,13045,0,1727309953,13181.045840889994,57.494748149998486,53658.1378092 2024-09-26,00:19:15.000,270,10994997,13125,0,1727309954,13180.931323619989,57.600485100003425,53658.17274480001 2024-09-26,00:19:16.000,270,10994949,13205,0,1727309955,13180.850487899988,57.69212379000237,53658.16575768 2024-09-26,00:19:17.000,270,10994930,12925,0,1727309956,13180.628189670002,57.783762480001315,53658.15178344001 2024-09-26,00:19:18.000,270,10994957,12965,0,1727309957,13180.318319409991,57.85425378000218,53658.18671904 2024-09-26,00:19:19.000,270,10994979,12925,0,1727309958,13180.109493799995,57.85425378000218,53658.20069328001 2024-09-26,00:19:20.000,270,10994973,13045,0,1727309959,13179.947822359994,58.016383770001994,53658.249603120006 2024-09-26,00:19:21.000,270,10994978,12925,0,1727309960,13179.664897339993,58.192612020000524,53658.21466752 2024-09-26,00:19:22.000,270,10995000,12965,0,1727309961,13179.334818149997,58.43228244000056,53658.24261600001 2024-09-26,00:19:23.000,270,10994983,13285,0,1727309962,13178.94411217,58.71424764000403,53658.24261600001 2024-09-26,00:19:24.000,270,10995007,13125,0,1727309963,13178.506252019994,59.052605880002375,53658.20069328001 2024-09-26,00:19:25.000,270,10994978,13005,0,1727309964,13178.034710319997,59.42620977000479,53658.19370616 2024-09-26,00:19:26.000,270,10994976,13285,0,1727309965,13177.509278139994,59.78571540000121,53658.15178344001 2024-09-26,00:19:27.000,270,10994980,13125,0,1727309966,13176.990582270002,60.10997538000083,53658.179731920005 2024-09-26,00:19:28.000,270,10995011,12925,0,1727309967,13176.46515009,60.47653014000389,53658.10287360001 2024-09-26,00:19:29.000,270,10994950,12845,0,1727309968,13175.980135769998,60.82193751000159,53658.07492512001 2024-09-26,00:19:30.000,270,10994986,13005,0,1727309969,13175.454703589996,61.16734487999929,53657.97011832 2024-09-26,00:19:31.000,270,10994961,13125,0,1727309970,13174.909062479994,61.540948770001705,53657.893260000004 2024-09-26,00:19:32.000,270,10994989,13045,0,1727309971,13174.403839229992,61.85815962000197,53657.80242744 2024-09-26,00:19:33.000,270,10994978,13285,0,1727309972,13173.85819811999,62.175370470002235,53657.64172368 2024-09-26,00:19:34.000,270,10994957,13205,0,1727309973,13173.339502249997,62.47143393000442,53657.543904 2024-09-26,00:19:35.000,270,10994973,13045,0,1727309974,13172.68608018,62.78864478000469,53657.39717448 2024-09-26,00:19:36.000,270,10994952,12925,0,1727309975,13172.052867040002,63.00716780999937,53657.30634192 2024-09-26,00:19:37.000,270,10994961,12805,0,1727309976,13171.385972349999,63.24683822999941,53657.15262528 2024-09-26,00:19:38.000,270,10994976,13285,0,1727309977,13170.840331239997,63.51470517000416,53656.9150632 2024-09-26,00:19:39.000,270,10994897,13285,0,1727309978,13170.34858061,63.8883090599993,53656.73339808001 2024-09-26,00:19:40.000,270,10994984,13365,0,1727309979,13169.769257949993,64.28306033999979,53656.51679736 2024-09-26,00:19:41.000,270,10994944,13085,0,1727309980,13169.14278111999,64.5932220600007,53656.2512868 2024-09-26,00:19:42.000,270,10995021,13005,0,1727309981,13168.624085249998,64.91748204000032,53656.069621680006 2024-09-26,00:19:43.000,270,10994979,13085,0,1727309982,13168.145807239991,65.2487911499993,53655.85302096001 2024-09-26,00:19:44.000,270,10995010,13325,0,1727309983,13167.687738159999,65.67173895000451,53655.5525748 2024-09-26,00:19:45.000,270,10994972,13045,0,1727309984,13167.189251219992,66.05239196999901,53655.328986960005 2024-09-26,00:19:46.000,270,10995028,12965,0,1727309985,13166.68402796999,66.35550456000055,53655.098412 2024-09-26,00:19:47.000,270,10994953,13125,0,1727309986,13166.259640439988,66.63746976000402,53654.80495296 2024-09-26,00:19:48.000,270,10994991,13005,0,1727309987,13165.868934459992,66.94763147999765,53654.46258408001 2024-09-26,00:19:49.000,270,10994975,13165,0,1727309988,13165.39065645,67.32828449999943,53654.18309928 2024-09-26,00:19:50.000,270,10995004,13125,0,1727309989,13164.939323680002,67.6736918700044,53653.88265312001 2024-09-26,00:19:51.000,270,10995031,12965,0,1727309990,13164.440836739996,67.98385358999803,53653.61714256 2024-09-26,00:19:52.000,270,10994989,13125,0,1727309991,13164.06360337999,68.28696617999958,53653.23285096 2024-09-26,00:19:53.000,270,10995007,13085,0,1727309992,13163.645952159997,68.64647181000328,53652.96035328 2024-09-26,00:19:54.000,270,10994952,13125,0,1727309993,13163.221564629996,68.88614223000332,53652.60401016 2024-09-26,00:19:55.000,270,10994966,13285,0,1727309994,13162.891485439999,69.02007569999842,53652.24766704 2024-09-26,00:19:56.000,270,10995009,13365,0,1727309995,13162.622033039988,69.14696004000143,53651.8843368 2024-09-26,00:19:57.000,270,10994996,12845,0,1727309996,13162.271744919992,69.36548307000339,53651.53498080001 2024-09-26,00:19:58.000,270,10995031,13085,0,1727309997,13161.941665729995,69.59810436000407,53651.09479224 2024-09-26,00:19:59.000,270,10994998,12925,0,1727309998,13161.62505915999,69.7743326100026,53650.68953928 2024-09-26,00:20:00.000,270,10995005,13165,0,1727309999,13161.274771039993,69.95760999000049,53650.30524768 2024-09-26,00:20:01.000,270,10994980,13085,0,1727310000,13160.76954778999,70.0562978099988,53649.85108488 2024-09-26,00:20:02.000,270,10994993,12845,0,1727310001,13160.298006089994,70.14793649999774,53649.4388448 2024-09-26,00:20:03.000,270,10994989,12845,0,1727310002,13159.866882249997,70.17613302000245,53649.0545532 2024-09-26,00:20:04.000,270,10994990,13085,0,1727310003,13159.42902209999,70.3030173599982,53648.53750632 2024-09-26,00:20:05.000,270,10994950,12925,0,1727310004,13158.991161949998,70.479245610004,53648.139240480006 2024-09-26,00:20:06.000,270,10995008,13285,0,1727310005,13158.539829180001,70.69071950999933,53647.65712920001 2024-09-26,00:20:07.000,270,10994984,13045,0,1727310006,13158.041342239994,70.95153732000472,53647.20995352 2024-09-26,00:20:08.000,270,10994999,13045,0,1727310007,13157.488964819997,71.14186383000197,53646.75579072 2024-09-26,00:20:09.000,270,10995006,12885,0,1727310008,13156.862487989994,71.24055165000027,53646.28066656 2024-09-26,00:20:10.000,270,10994964,13285,0,1727310009,13156.283165330002,71.37448512000265,53645.770606800004 2024-09-26,00:20:11.000,270,10994968,12925,0,1727310010,13155.703842669995,71.59300815000461,53645.26054704001 2024-09-26,00:20:12.000,270,10995006,13125,0,1727310011,13155.185146800002,71.93841552000231,53644.75048728 2024-09-26,00:20:13.000,270,10995016,13005,0,1727310012,13154.57214258999,72.30497027999809,53644.282350240006 2024-09-26,00:20:14.000,270,10995000,12965,0,1727310013,13153.891775279997,72.6433285200037,53643.77229048001 2024-09-26,00:20:15.000,270,10994955,12965,0,1727310014,13153.27877107,72.89709720000246,53643.2901792 2024-09-26,00:20:16.000,270,10994981,13125,0,1727310015,13152.665766860002,73.10857109999779,53642.72422248001 2024-09-26,00:20:17.000,270,10994973,13245,0,1727310016,13152.07970789,73.24250457000016,53642.22114984001 2024-09-26,00:20:18.000,270,10994999,13205,0,1727310017,13151.527330470002,73.42578194999805,53641.648206000005 2024-09-26,00:20:19.000,270,10995031,13045,0,1727310018,13150.988425669995,73.65840323999873,53641.13814624001 2024-09-26,00:20:20.000,270,10994978,12925,0,1727310019,13150.496675039998,73.8769262700007,53640.642060720005 2024-09-26,00:20:21.000,270,10995026,13165,0,1727310020,13150.079023819992,73.98971234999772,53640.15296232 2024-09-26,00:20:22.000,270,10994995,13085,0,1727310021,13149.647899979995,73.93331931000284,53639.6219412 2024-09-26,00:20:23.000,270,10994934,13125,0,1727310022,13149.176358279998,73.88397540000005,53639.11886856 2024-09-26,00:20:24.000,270,10994907,13125,0,1727310023,13148.805861230001,73.89102452999941,53638.6437444 2024-09-26,00:20:25.000,270,10994964,13205,0,1727310024,13148.42189156,73.86282801000198,53638.175607360005 2024-09-26,00:20:26.000,270,10995009,13085,0,1727310025,13147.950349860002,73.79938584000047,53637.71445744001 2024-09-26,00:20:27.000,270,10995003,13165,0,1727310026,13147.45859922999,73.67955063000409,53637.218371920004 2024-09-26,00:20:28.000,270,10995035,12925,0,1727310027,13147.047684319994,73.43283108000469,53636.75722200001 2024-09-26,00:20:29.000,270,10994944,13285,0,1727310028,13146.751286680003,73.18611152999802,53636.2681236 2024-09-26,00:20:30.000,270,10994957,13365,0,1727310029,13146.353844389996,73.11562023000442,53635.8139608 2024-09-26,00:20:31.000,270,10995012,13045,0,1727310030,13145.990083649995,73.12266936000378,53635.359798 2024-09-26,00:20:32.000,270,10995031,13125,0,1727310031,13145.660004459998,73.01693240999884,53634.9056352 2024-09-26,00:20:33.000,270,10994902,13245,0,1727310032,13145.370343130002,72.80545851000352,53634.47942088001 2024-09-26,00:20:34.000,270,10994931,13045,0,1727310033,13144.952691909995,72.615131999999,53634.032245200004 2024-09-26,00:20:35.000,270,10994967,12925,0,1727310034,13144.501359139998,72.44595287999982,53633.62699224 2024-09-26,00:20:36.000,270,10995003,13205,0,1727310035,13144.164543639992,72.34726506000152,53633.20776504001 2024-09-26,00:20:37.000,270,10994940,13085,0,1727310036,13143.90856386,72.20628245999978,53632.774563599996 2024-09-26,00:20:38.000,270,10994925,13125,0,1727310037,13143.62563884,72.07234899000468,53632.390272 2024-09-26,00:20:39.000,270,10994993,13045,0,1727310038,13143.174306069988,71.9736611699991,53631.971044800004 2024-09-26,00:20:40.000,270,10994998,13045,0,1727310039,13142.776863779996,71.76218727000378,53631.62867592001 2024-09-26,00:20:41.000,270,10994977,13245,0,1727310040,13142.44678459,71.7269416199997,53631.18848736 2024-09-26,00:20:42.000,270,10994995,13045,0,1727310041,13142.123441709999,71.7269416199997,53630.82515712 2024-09-26,00:20:43.000,270,10994951,12965,0,1727310042,13141.705790489992,71.69874510000227,53630.3989428 2024-09-26,00:20:44.000,270,10995012,13285,0,1727310043,13141.24098509999,71.67759771000419,53630.0146512 2024-09-26,00:20:45.000,270,10994994,13285,0,1727310044,13140.789652329993,71.69169597000291,53629.58843688001 2024-09-26,00:20:46.000,270,10994959,13045,0,1727310045,13140.385473729992,71.76923640000314,53629.22510664 2024-09-26,00:20:47.000,270,10994956,13085,0,1727310046,13140.00150405999,71.86792422000144,53628.74998248001 2024-09-26,00:20:48.000,270,10994981,13125,0,1727310047,13139.610798079993,72.00890682000318,53628.35870376 2024-09-26,00:20:49.000,270,10994974,12765,0,1727310048,13139.260509959997,72.1851350700017,53627.91152808001 2024-09-26,00:20:50.000,270,10994983,13085,0,1727310049,13138.876540289995,72.28382289000001,53627.499288 2024-09-26,00:20:51.000,270,10994987,13125,0,1727310050,13138.492570619994,72.31906854000408,53627.14294488 2024-09-26,00:20:52.000,270,10994975,13285,0,1727310051,13138.196172980002,72.38955983999767,53626.71673056001 2024-09-26,00:20:53.000,270,10994983,13165,0,1727310052,13137.906511649991,72.4811985300039,53626.269554880004 2024-09-26,00:20:54.000,270,10994946,12925,0,1727310053,13137.56295983999,72.53054243999941,53625.87128904 2024-09-26,00:20:55.000,270,10994981,13085,0,1727310054,13137.226144339998,72.55168983000476,53625.549881520004 2024-09-26,00:20:56.000,270,10994999,12925,0,1727310055,13136.949955629992,72.50939505000133,53625.17257704 2024-09-26,00:20:57.000,270,10994943,13085,0,1727310056,13136.640085369996,72.46005113999854,53624.72540136001 2024-09-26,00:20:58.000,270,10994966,12925,0,1727310057,13136.417787139995,72.46005113999854,53624.278225680006 2024-09-26,00:20:59.000,270,10994983,12965,0,1727310058,13136.16180735999,72.38955983999767,53623.872972720004 2024-09-26,00:21:00.000,270,10995005,12925,0,1727310059,13135.885618649998,72.28382289000001,53623.46073264001 2024-09-26,00:21:01.000,270,10994972,12925,0,1727310060,13135.629638869992,72.17103681000299,53623.083428160004 2024-09-26,00:21:02.000,270,10994926,13005,0,1727310061,13135.41407695,72.03005421000125,53622.720097920006 2024-09-26,00:21:03.000,270,10994976,13005,0,1727310062,13135.27261444,71.84677683000336,53622.384716160006 2024-09-26,00:21:04.000,270,10994992,12885,0,1727310063,13135.13115193,71.67054858000483,53621.9445276 2024-09-26,00:21:05.000,270,10994964,13005,0,1727310064,13134.98968942,71.5295659800031,53621.58818448001 2024-09-26,00:21:06.000,270,10994958,13125,0,1727310065,13134.848226909999,71.28989556000306,53621.21786712 2024-09-26,00:21:07.000,270,10994979,13125,0,1727310066,13134.726973329998,71.06432340000174,53620.7916528 2024-09-26,00:21:08.000,270,10994961,12845,0,1727310067,13134.538356650002,70.88809515000321,53620.44928392 2024-09-26,00:21:09.000,270,10994936,12885,0,1727310068,13134.369948899992,70.65547386000253,53620.14185064 2024-09-26,00:21:10.000,270,10994970,13125,0,1727310069,13134.329531039992,70.3312138800029,53619.7086492 2024-09-26,00:21:11.000,270,10995023,12925,0,1727310070,13134.309322109992,70.021052160002,53619.345318960004 2024-09-26,00:21:12.000,270,10994943,13245,0,1727310071,13134.275640560001,69.88006956000027,53618.97500160001 2024-09-26,00:21:13.000,270,10994942,13205,0,1727310072,13134.147650669991,69.75318522000453,53618.63263272 2024-09-26,00:21:14.000,270,10994943,13125,0,1727310073,13134.07355126,69.49941653999849,53618.22039264 2024-09-26,00:21:15.000,270,10994980,12925,0,1727310074,13134.09376019,69.15400917000079,53617.89898512001 2024-09-26,00:21:16.000,270,10994969,13005,0,1727310075,13134.181332219996,68.82974919000117,53617.54962912 2024-09-26,00:21:17.000,270,10994963,13045,0,1727310076,13134.241959009996,68.49844008000218,53617.22123448 2024-09-26,00:21:18.000,270,10995009,13085,0,1727310077,13134.255431630001,68.07549228000426,53616.8788656 2024-09-26,00:21:19.000,270,10995026,13205,0,1727310078,13134.262167939996,67.77942882000207,53616.57143232 2024-09-26,00:21:20.000,270,10994967,13125,0,1727310079,13134.289113179992,67.42697231999773,53616.26399904 2024-09-26,00:21:21.000,270,10994976,12965,0,1727310080,13134.248695319991,66.968778870003,53615.97054 2024-09-26,00:21:22.000,270,10994953,12765,0,1727310081,13134.356476280002,66.55288020000444,53615.677080960006 2024-09-26,00:21:23.000,270,10994963,13285,0,1727310082,13134.484466169997,66.11583414000052,53615.40458328 2024-09-26,00:21:24.000,270,10994973,13205,0,1727310083,13134.585510819998,65.77747590000217,53615.09016288 2024-09-26,00:21:25.000,270,10994966,12965,0,1727310084,13134.686555469998,65.40387200999976,53614.81067808001 2024-09-26,00:21:26.000,270,10994947,12845,0,1727310085,13134.760654879989,65.02321898999799,53614.53119328 2024-09-26,00:21:27.000,270,10994964,13085,0,1727310086,13134.821281669989,64.71305727000436,53614.27965696001 2024-09-26,00:21:28.000,270,10994957,13085,0,1727310087,13134.848226909999,64.33945338000194,53614.0141464 2024-09-26,00:21:29.000,270,10995001,12765,0,1727310088,13134.814545359994,63.94470210000145,53613.832481280006 2024-09-26,00:21:30.000,270,10995012,12845,0,1727310089,13134.807809049998,63.60634386000311,53613.546009360005 2024-09-26,00:21:31.000,270,10994987,13085,0,1727310090,13134.726973329998,63.37372257000243,53613.29447304 2024-09-26,00:21:32.000,270,10995013,13245,0,1727310091,13134.720237019988,63.183396059997904,53613.161717760006 2024-09-26,00:21:33.000,270,10994952,13205,0,1727310092,13134.592247129993,62.986020420001296,53612.91716856001 2024-09-26,00:21:34.000,270,10994945,13005,0,1727310093,13134.450784619992,62.767497389999335,53612.658645120006 2024-09-26,00:21:35.000,270,10994989,13125,0,1727310094,13134.295849490001,62.584220010001445,53612.39313456001 2024-09-26,00:21:36.000,270,10994984,13045,0,1727310095,13134.15438698,62.51372871000058,53612.1625596 2024-09-26,00:21:37.000,270,10994972,13165,0,1727310096,13134.04660601999,62.50667958000122,53611.952946 2024-09-26,00:21:38.000,270,10995015,13085,0,1727310097,13133.857989339995,62.400942630003556,53611.67346120001 2024-09-26,00:21:39.000,270,10995033,13005,0,1727310098,13133.507701219998,62.22471437999775,53611.414937760004 2024-09-26,00:21:40.000,270,10995011,13045,0,1727310099,13133.393183949993,62.06258438999794,53611.23327264 2024-09-26,00:21:41.000,270,10995012,12965,0,1727310100,13133.352766089993,61.893405269998766,53610.9398136 2024-09-26,00:21:42.000,270,10995022,12925,0,1727310101,13133.258457750002,61.73832440999831,53610.71622576001 2024-09-26,00:21:43.000,270,10994987,13165,0,1727310102,13133.137204170001,61.39996616999997,53610.478663680005 2024-09-26,00:21:44.000,270,10995012,13045,0,1727310103,13133.157413100002,61.03341141000419,53610.22712736 2024-09-26,00:21:45.000,270,10994988,13085,0,1727310104,13133.143940479997,60.737347950002004,53610.04546224001 2024-09-26,00:21:46.000,270,10994930,12885,0,1727310105,13133.204567269997,60.37079318999895,53609.82886152001 2024-09-26,00:21:47.000,270,10995017,12965,0,1727310106,13133.244985129997,59.95489452000038,53609.58431232001 2024-09-26,00:21:48.000,270,10994981,13005,0,1727310107,13133.312348229992,59.59538889000396,53609.41662144001 2024-09-26,00:21:49.000,270,10994936,12925,0,1727310108,13133.406656569998,59.18653935000475,53609.200020719996 2024-09-26,00:21:50.000,270,10995011,13165,0,1727310109,13133.433601809993,58.79883720000362,53609.018355600005 2024-09-26,00:21:51.000,270,10994977,13285,0,1727310110,13133.561591699989,58.467528090004635,53608.808742 2024-09-26,00:21:52.000,270,10994966,13045,0,1727310111,13133.649163729999,58.136218979998375,53608.57816704001 2024-09-26,00:21:53.000,270,10994985,12805,0,1727310112,13133.649163729999,57.727369439999165,53608.38951480001 2024-09-26,00:21:54.000,270,10994929,13125,0,1727310113,13133.669372659999,57.39606033000018,53608.20784968 2024-09-26,00:21:55.000,270,10994967,13005,0,1727310114,13133.70305420999,57.1634390399995,53608.00522320001 2024-09-26,00:21:56.000,270,10994980,12845,0,1727310115,13133.70305420999,56.88852297000267,53607.87945504 2024-09-26,00:21:57.000,270,10995009,13165,0,1727310116,13133.628954799999,56.64885255000263,53607.69778992001 2024-09-26,00:21:58.000,270,10995017,13205,0,1727310117,13133.615482179994,56.43032952000067,53607.45324072001 2024-09-26,00:21:59.000,270,10994908,12965,0,1727310118,13133.554855389993,56.21180648999871,53607.32747256 2024-09-26,00:22:00.000,270,10994934,13165,0,1727310119,13133.426865499998,55.95803780999995,53607.173755920005 2024-09-26,00:22:01.000,270,10994967,12885,0,1727310120,13133.346029779997,55.6690234800044,53606.9222196 2024-09-26,00:22:02.000,270,10994972,13045,0,1727310121,13133.386447639998,55.36591089000285,53606.83138704001 2024-09-26,00:22:03.000,270,10994956,13205,0,1727310122,13133.426865499998,55.0980439499981,53606.64273480001 2024-09-26,00:22:04.000,270,10994951,12965,0,1727310123,13133.372975019993,54.68919440999889,53606.46106968 2024-09-26,00:22:05.000,270,10994959,12925,0,1727310124,13133.278666680002,54.35788529999991,53606.32831440001 2024-09-26,00:22:06.000,270,10995003,13085,0,1727310125,13133.292139299992,54.068870970004355,53606.17459776 2024-09-26,00:22:07.000,270,10994983,12885,0,1727310126,13133.278666680002,53.77280751000217,53606.048829600004 2024-09-26,00:22:08.000,270,10994974,12885,0,1727310127,13133.251721439992,53.51903883000341,53605.87415160001 2024-09-26,00:22:09.000,270,10994904,12925,0,1727310128,13133.278666680002,53.34985971000424,53605.72043496 2024-09-26,00:22:10.000,270,10994973,12845,0,1727310129,13133.238248820002,53.23707362999994,53605.58069256 2024-09-26,00:22:11.000,270,10994920,13165,0,1727310130,13133.191094649992,53.25822101999802,53605.378066080004 2024-09-26,00:22:12.000,270,10994966,13285,0,1727310131,13133.211303579992,53.427400140004465,53605.23832368 2024-09-26,00:22:13.000,270,10994969,13205,0,1727310132,13133.218039890002,53.54018622000149,53605.09159416 2024-09-26,00:22:14.000,270,10994931,13205,0,1727310133,13133.069841069992,53.72346359999938,53604.944864640005 2024-09-26,00:22:15.000,270,10994971,13285,0,1727310134,13132.962060109996,53.9490357600007,53604.88896768001 2024-09-26,00:22:16.000,270,10994960,12965,0,1727310135,13132.901433319996,54.22395183000481,53604.707302560004 2024-09-26,00:22:17.000,270,10994983,12965,0,1727310136,13132.719552949995,54.477720510003564,53604.60249576001 2024-09-26,00:22:18.000,270,10995030,13045,0,1727310137,13132.56461781999,54.79493136000383,53604.46275336001 2024-09-26,00:22:19.000,270,10994942,13045,0,1727310138,13132.46357316999,55.069847430000664,53604.30903672 2024-09-26,00:22:20.000,270,10994966,13045,0,1727310139,13132.328846969998,55.25312480999855,53604.21820416001 2024-09-26,00:22:21.000,270,10994972,13125,0,1727310140,13132.093076119992,55.647876089999045,53604.092436 2024-09-26,00:22:22.000,270,10995011,12605,0,1727310141,13131.843832649996,55.96508693999931,53603.97365496 2024-09-26,00:22:23.000,270,10994955,13045,0,1727310142,13131.702370139996,56.155413450003834,53603.93173224001 2024-09-26,00:22:24.000,270,10994930,12845,0,1727310143,13131.540698699995,56.20475735999935,53603.771028480005 2024-09-26,00:22:25.000,270,10994996,13365,0,1727310144,13131.399236189995,56.282297789999575,53603.722118640006 2024-09-26,00:22:26.000,270,10994970,13085,0,1727310145,13131.277982609994,56.37393647999852,53603.6382732 2024-09-26,00:22:27.000,270,10994971,12965,0,1727310146,13131.244301059989,56.35278909000044,53603.47756944001 2024-09-26,00:22:28.000,270,10994975,13125,0,1727310147,13131.244301059989,56.26819953000086,53603.37974976001 2024-09-26,00:22:29.000,270,10994997,13205,0,1727310148,13131.163465339989,56.20475735999935,53603.26096872001 2024-09-26,00:22:30.000,270,10994982,12965,0,1727310149,13131.163465339989,56.106069540001045,53603.10725208 2024-09-26,00:22:31.000,270,10994949,12965,0,1727310150,13131.129783789998,56.162462580003194,53603.0094324 2024-09-26,00:22:32.000,270,10994970,12965,0,1727310151,13131.055684379993,56.324592570003006,53603.0094324 2024-09-26,00:22:33.000,270,10994969,12885,0,1727310152,13130.739077810002,56.52901733999897,53602.87667712001 2024-09-26,00:22:34.000,270,10994963,12925,0,1727310153,13130.47636172,56.83212993000052,53602.715973360006 2024-09-26,00:22:35.000,270,10994987,13205,0,1727310154,13130.159755149994,57.198684690003574,53602.60417944 2024-09-26,00:22:36.000,270,10995005,13005,0,1727310155,13129.829675959998,57.544092060001276,53602.49238552001 2024-09-26,00:22:37.000,270,10994978,13245,0,1727310156,13129.445706289996,57.93884334000177,53602.31770752 2024-09-26,00:22:38.000,270,10994990,13045,0,1727310157,13129.02805506999,58.38293852999777,53602.18495224001 2024-09-26,00:22:39.000,270,10994980,13285,0,1727310158,13128.671030639998,58.770640679998905,53602.045209840006 2024-09-26,00:22:40.000,270,10994945,13125,0,1727310159,13128.293797279992,59.11604805000388,53601.87053184001 2024-09-26,00:22:41.000,270,10994950,12765,0,1727310160,13127.99066332999,59.54604498000117,53601.7168152 2024-09-26,00:22:42.000,270,10994992,12845,0,1727310161,13127.74815616999,60.10997538000083,53601.591047040005 2024-09-26,00:22:43.000,270,10994970,12965,0,1727310162,13127.404604359988,60.58931622000091,53601.41636904001 2024-09-26,00:22:44.000,270,10994965,12965,0,1727310163,13127.121679340002,60.89242881000246,53601.31854936001 2024-09-26,00:22:45.000,270,10994934,12965,0,1727310164,13126.912853729991,61.315376610000385,53601.157845600006 2024-09-26,00:22:46.000,270,10994991,13125,0,1727310165,13126.663610259995,61.70307876000152,53601.03207744001 2024-09-26,00:22:47.000,270,10994957,13045,0,1727310166,13126.347003689989,61.91455266000412,53600.90630928 2024-09-26,00:22:48.000,270,10994981,12885,0,1727310167,13126.023660810002,61.999142220003705,53600.73163128 2024-09-26,00:22:49.000,270,10994925,13165,0,1727310168,13125.760944720001,62.06963352000457,53600.57791464001 2024-09-26,00:22:50.000,270,10994996,13085,0,1727310169,13125.464547079995,62.175370470002235,53600.37528816 2024-09-26,00:22:51.000,270,10994954,12965,0,1727310170,13125.127731579989,62.175370470002235,53600.23554576 2024-09-26,00:22:52.000,270,10994965,13085,0,1727310171,13124.689871429997,62.118977430000086,53599.99099656 2024-09-26,00:22:53.000,270,10994989,13245,0,1727310172,13124.285692829995,62.05553525999858,53599.8302928 2024-09-26,00:22:54.000,270,10994966,13045,0,1727310173,13123.841096369993,62.168321340002876,53599.60670496 2024-09-26,00:22:55.000,270,10994992,13205,0,1727310174,13123.288718949996,62.29520567999862,53599.39010424 2024-09-26,00:22:56.000,270,10994969,12845,0,1727310175,13122.743077839994,62.231763510004384,53599.15952928 2024-09-26,00:22:57.000,270,10994977,12965,0,1727310176,13122.190700419997,62.2458617700031,53598.90100584001 2024-09-26,00:22:58.000,270,10994980,13005,0,1727310177,13121.665268239994,62.27405829000054,53598.68440512001 2024-09-26,00:22:59.000,270,10994953,12725,0,1727310178,13121.133099749997,62.140124819998164,53598.418894559996 2024-09-26,00:23:00.000,270,10995006,12965,0,1727310179,13120.627876499995,61.942749180001556,53598.16735824 2024-09-26,00:23:01.000,270,10994956,12925,0,1727310180,13120.062026459993,61.63258746000065,53597.88787344 2024-09-26,00:23:02.000,270,10995003,12965,0,1727310181,13119.577012139991,61.21668879000208,53597.67127272 2024-09-26,00:23:03.000,270,10994984,13125,0,1727310182,13119.166097229994,60.857183159998385,53597.39178792001 2024-09-26,00:23:04.000,270,10994905,13045,0,1727310183,13118.761918629993,60.6386601300037,53597.063393280005 2024-09-26,00:23:05.000,270,10994998,13165,0,1727310184,13118.30384955,60.38489144999767,53596.85377968 2024-09-26,00:23:06.000,270,10995001,13005,0,1727310185,13117.919879879999,60.16636842000298,53596.49044944 2024-09-26,00:23:07.000,270,10994975,13125,0,1727310186,13117.529173900002,59.98309103999782,53596.231926 2024-09-26,00:23:08.000,270,10994959,13325,0,1727310187,13117.04415958,59.820961049998004,53595.97340256 2024-09-26,00:23:09.000,270,10994959,13325,0,1727310188,13116.613035739989,59.61653628000204,53595.672956400005 2024-09-26,00:23:10.000,270,10995048,12885,0,1727310189,13116.229066070002,59.30637456000113,53595.456355680006 2024-09-26,00:23:11.000,270,10994959,13285,0,1727310190,13115.83836008999,58.98916371000087,53595.21180648001 2024-09-26,00:23:12.000,270,10994967,13285,0,1727310191,13115.55543506999,58.79178807000426,53594.9393088 2024-09-26,00:23:13.000,270,10994986,12925,0,1727310192,13115.137783849998,58.72129677000339,53594.75065656 2024-09-26,00:23:14.000,270,10994982,13045,0,1727310193,13114.69992369999,58.62965808000445,53594.45719752 2024-09-26,00:23:15.000,270,10995006,12885,0,1727310194,13114.34289927,58.65785460000188,53594.1707256 2024-09-26,00:23:16.000,270,10994985,13085,0,1727310195,13113.891566500002,58.86227936999785,53593.87027944001 2024-09-26,00:23:17.000,270,10994980,13205,0,1727310196,13113.37960693999,58.98916371000087,53593.63970448 2024-09-26,00:23:18.000,270,10995010,13205,0,1727310197,13112.867647379993,59.15834283000004,53593.38816816001 2024-09-26,00:23:19.000,270,10994959,12965,0,1727310198,13112.322006269991,59.35571847000392,53593.12964472001 2024-09-26,00:23:20.000,270,10995017,12765,0,1727310199,13111.85720087999,59.34162020999793,53592.89906976 2024-09-26,00:23:21.000,270,10994984,12925,0,1727310200,13111.365450249992,59.31342369000049,53592.59862360001 2024-09-26,00:23:22.000,270,10995047,12925,0,1727310201,13110.914117479995,59.33457107999857,53592.416958480004 2024-09-26,00:23:23.000,270,10994967,13205,0,1727310202,13110.563829359999,59.2640797799977,53592.20734488 2024-09-26,00:23:24.000,270,10994942,12765,0,1727310203,13110.274168030002,59.045556750003016,53591.9697828 2024-09-26,00:23:25.000,270,10995013,13085,0,1727310204,13109.971034080001,59.108998920004524,53591.7951048 2024-09-26,00:23:26.000,270,10995011,13485,0,1727310205,13109.72179060999,59.108998920004524,53591.60645256 2024-09-26,00:23:27.000,270,10994982,13245,0,1727310206,13109.47928344999,59.045556750003016,53591.382864720006 2024-09-26,00:23:28.000,270,10995011,13085,0,1727310207,13109.223303669998,59.09490065999853,53591.2011996 2024-09-26,00:23:29.000,270,10994947,12925,0,1727310208,13108.933642340002,59.11604805000388,53591.03350872 2024-09-26,00:23:30.000,270,10995015,13285,0,1727310209,13108.718080419996,59.0173602299983,53590.928701920006 2024-09-26,00:23:31.000,270,10995010,13205,0,1727310210,13108.495782189995,59.0173602299983,53590.761011040006 2024-09-26,00:23:32.000,270,10995039,13085,0,1727310211,13108.30042919999,58.89047589000256,53590.62825576 2024-09-26,00:23:33.000,270,10994992,12965,0,1727310212,13108.212857169994,58.62260894999781,53590.51646184001 2024-09-26,00:23:34.000,270,10994983,12885,0,1727310213,13108.172439309994,58.418184180001845,53590.36973232001 2024-09-26,00:23:35.000,270,10994980,13125,0,1727310214,13108.158966689989,58.20671027999924,53590.27191264 2024-09-26,00:23:36.000,270,10994980,13125,0,1727310215,13108.051185729993,58.03048203000071,53590.16011872001 2024-09-26,00:23:37.000,270,10994970,12925,0,1727310216,13107.896250600003,58.002285510003276,53590.090247520006 2024-09-26,00:23:38.000,270,10995027,13125,0,1727310217,13107.700897609997,58.1150715900003,53590.02736344 2024-09-26,00:23:39.000,270,10994949,13205,0,1727310218,13107.478599379996,58.10097333000158,53589.922556640005 2024-09-26,00:23:40.000,270,10994948,13165,0,1727310219,13107.22935591,58.143268109997734,53589.88063392 2024-09-26,00:23:41.000,270,10994990,13125,0,1727310220,13106.858858859989,58.227857670004596,53589.79678848001 2024-09-26,00:23:42.000,270,10994999,13205,0,1727310221,13106.676978490003,58.27720158000011,53589.79678848001 2024-09-26,00:23:43.000,270,10994974,13125,0,1727310222,13106.643296939998,58.30539810000482,53589.77582712001 2024-09-26,00:23:44.000,270,10994938,13005,0,1727310223,13106.522043359997,58.31244723000418,53589.733904400004 2024-09-26,00:23:45.000,270,10995002,13125,0,1727310224,13106.373844540001,58.241955930003314,53589.72691728001 2024-09-26,00:23:46.000,270,10994935,13125,0,1727310225,13106.394053470001,58.17146463000245,53589.69896880001 2024-09-26,00:23:47.000,270,10995005,13205,0,1727310226,13106.373844540001,58.136218979998375,53589.71294304 2024-09-26,00:23:48.000,270,10994980,13325,0,1727310227,13106.353635610001,58.15031724000437,53589.71993016 2024-09-26,00:23:49.000,270,10994964,13165,0,1727310228,13106.326690369991,58.185562890001165,53589.74089152 2024-09-26,00:23:50.000,270,10994973,12925,0,1727310229,13106.286272509991,58.0798259400035,53589.77582712001 2024-09-26,00:23:51.000,270,10994986,12805,0,1727310230,13106.259327269996,58.10802246000094,53589.76884 2024-09-26,00:23:52.000,270,10994968,13205,0,1727310231,13106.117864759995,58.24900506000267,53589.81774984 2024-09-26,00:23:53.000,270,10994995,13085,0,1727310232,13105.88883022,58.43933156999992,53589.78281424 2024-09-26,00:23:54.000,270,10994976,13245,0,1727310233,13105.713686159994,58.74244416000147,53589.852685440004 2024-09-26,00:23:55.000,270,10994945,12925,0,1727310234,13105.498124239988,59.08080239999981,53589.88063392 2024-09-26,00:23:56.000,270,10994998,13005,0,1727310235,13105.194990290001,59.34162020999793,53589.8387112 2024-09-26,00:23:57.000,270,10995006,12885,0,1727310236,13105.019846229996,59.65883105999819,53589.88762104 2024-09-26,00:23:58.000,270,10994980,12765,0,1727310237,13104.999637299996,59.912599740004225,53589.9085824 2024-09-26,00:23:59.000,270,10994952,12925,0,1727310238,13104.77060276,60.06063146999804,53589.96447936001 2024-09-26,00:24:00.000,270,10994955,12885,0,1727310239,13104.68303072999,60.06768060000468,53589.95749224 2024-09-26,00:24:01.000,270,10994968,12925,0,1727310240,13104.68303072999,60.19456494000042,53589.9784536 2024-09-26,00:24:02.000,270,10994960,13165,0,1727310241,13104.696503349995,60.25095798000257,53590.041337680006 2024-09-26,00:24:03.000,270,10994972,12965,0,1727310242,13104.696503349995,60.222761459997855,53590.09723464 2024-09-26,00:24:04.000,270,10994903,13085,0,1727310243,13104.635876559994,60.01833669000189,53590.17409296 2024-09-26,00:24:05.000,270,10995001,12965,0,1727310244,13104.64934918,59.912599740004225,53590.209028560006 2024-09-26,00:24:06.000,270,10994964,13125,0,1727310245,13104.75039383,59.77161714000249,53590.32780960001 2024-09-26,00:24:07.000,270,10994971,13125,0,1727310246,13104.77060276,59.65178192999883,53590.34178384 2024-09-26,00:24:08.000,270,10994980,12965,0,1727310247,13104.736921209995,59.42620977000479,53590.43960352 2024-09-26,00:24:09.000,270,10994969,13045,0,1727310248,13104.86491109999,59.461455420001585,53590.56537168001 2024-09-26,00:24:10.000,270,10994955,12925,0,1727310249,13104.939010509996,59.687027580002905,53590.642230000005 2024-09-26,00:24:11.000,270,10995036,13165,0,1727310250,13104.90532895999,59.59538889000396,53590.73306256001 2024-09-26,00:24:12.000,270,10994963,13045,0,1727310251,13104.84470216999,59.510799330004374,53590.83786936 2024-09-26,00:24:13.000,270,10994973,12845,0,1727310252,13104.72344858999,59.56719236999925,53590.97062464001 2024-09-26,00:24:14.000,270,10994988,13005,0,1727310253,13104.548304529999,59.67292932000419,53591.075431440004 2024-09-26,00:24:15.000,270,10994987,13085,0,1727310254,13104.501150359989,59.56014323999989,53591.145302640005 2024-09-26,00:24:16.000,270,10994972,13165,0,1727310255,13104.393369399993,59.29227630000241,53591.22216096 2024-09-26,00:24:17.000,270,10994991,12965,0,1727310256,13104.231697959993,59.221785000001546,53591.264083680006 2024-09-26,00:24:18.000,270,10994951,13285,0,1727310257,13104.211489029993,59.29932543000177,53591.34792912 2024-09-26,00:24:19.000,270,10994917,13165,0,1727310258,13104.224961649998,59.35571847000392,53591.30600640001 2024-09-26,00:24:20.000,270,10994969,12845,0,1727310259,13104.009399729992,59.20063761000347,53591.40382608001 2024-09-26,00:24:21.000,270,10994998,12845,0,1727310260,13103.76689256999,58.91867241,53591.36889048 2024-09-26,00:24:22.000,270,10994960,13005,0,1727310261,13103.54459433999,58.93981979999808,53591.36889048 2024-09-26,00:24:23.000,270,10994978,13165,0,1727310262,13103.315559799994,58.96096719000343,53591.41780032 2024-09-26,00:24:24.000,270,10994961,13045,0,1727310263,13103.052843709993,58.84818110999913,53591.34792912 2024-09-26,00:24:25.000,270,10995001,13325,0,1727310264,13102.729500829992,58.869328500004485,53591.27805792 2024-09-26,00:24:26.000,270,10995011,13285,0,1727310265,13102.399421639995,59.003261969999585,53591.18722536001 2024-09-26,00:24:27.000,270,10995016,13205,0,1727310266,13102.096287689994,59.059655010001734,53591.13831552001 2024-09-26,00:24:28.000,270,10995011,13125,0,1727310267,13101.766208499997,59.010311099998944,53590.9566504 2024-09-26,00:24:29.000,270,10995014,13205,0,1727310268,13101.31487573,58.834082850000414,53590.87280496001 2024-09-26,00:24:30.000,270,10994946,13005,0,1727310269,13100.94437867999,58.869328500004485,53590.70511408001 2024-09-26,00:24:31.000,270,10995018,12765,0,1727310270,13100.607563179998,58.91162328000064,53590.544410320006 2024-09-26,00:24:32.000,270,10994954,13205,0,1727310271,13100.183175649996,58.71424764000403,53590.404667920004 2024-09-26,00:24:33.000,270,10994995,12765,0,1727310272,13099.711633949999,58.538019389998226,53590.209028560006 2024-09-26,00:24:34.000,270,10994969,12965,0,1727310273,13099.179465460002,58.60851068999909,53589.99242784001 2024-09-26,00:24:35.000,270,10995026,13285,0,1727310274,13098.80896840999,58.636707210003806,53589.81774984 2024-09-26,00:24:36.000,270,10994984,13245,0,1727310275,13098.344163019989,58.56621591000294,53589.58018776001 2024-09-26,00:24:37.000,270,10994991,13125,0,1727310276,13097.845676079996,58.56621591000294,53589.33563856 2024-09-26,00:24:38.000,270,10995000,13125,0,1727310277,13097.39434331,58.763591549999546,53589.084102240005 2024-09-26,00:24:39.000,270,10994979,12765,0,1727310278,13096.767866479997,58.71424764000403,53588.87448864 2024-09-26,00:24:40.000,270,10994962,13045,0,1727310279,13096.28958846999,58.60851068999909,53588.59500384 2024-09-26,00:24:41.000,270,10995014,12805,0,1727310280,13095.750683669998,58.69310024999868,53588.28757056001 2024-09-26,00:24:42.000,270,10994983,13085,0,1727310281,13095.400395550001,58.777689809998265,53587.96616304 2024-09-26,00:24:43.000,270,10995011,13165,0,1727310282,13094.91538123,58.84818110999913,53587.672704000004 2024-09-26,00:24:44.000,270,10994990,13085,0,1727310283,13094.443839530002,58.876377630003844,53587.37924496001 2024-09-26,00:24:45.000,270,10994997,13005,0,1727310284,13094.05313354999,59.02440935999766,53587.0787988 2024-09-26,00:24:46.000,270,10995008,13285,0,1727310285,13093.494019819998,59.11604805000388,53586.7643784 2024-09-26,00:24:47.000,270,10994969,13045,0,1727310286,13092.968587639996,59.30637456000113,53586.35912544 2024-09-26,00:24:48.000,270,10994993,13085,0,1727310287,13092.584617969995,59.54604498000117,53586.0307308 2024-09-26,00:24:49.000,270,10994995,12845,0,1727310288,13092.173703059998,59.75751888000377,53585.72329752001 2024-09-26,00:24:50.000,270,10994998,13285,0,1727310289,13091.648270879996,60.02538582000125,53585.3320188 2024-09-26,00:24:51.000,270,10994984,12925,0,1727310290,13091.284510139994,60.17341755000234,53584.99663704 2024-09-26,00:24:52.000,270,10994984,13165,0,1727310291,13091.082420839994,60.42013710000174,53584.654268160004 2024-09-26,00:24:53.000,270,10994983,13205,0,1727310292,13090.658033309992,60.76554446999944,53584.30491216 2024-09-26,00:24:54.000,270,10994987,13245,0,1727310293,13090.28079995,60.906527070001175,53583.99747888001 2024-09-26,00:24:55.000,270,10994995,13165,0,1727310294,13090.065238029994,61.0193131499982,53583.65511 2024-09-26,00:24:56.000,270,10994948,13045,0,1727310295,13089.809258249988,61.11800097000378,53583.31972824 2024-09-26,00:24:57.000,270,10995009,13085,0,1727310296,13089.485915370002,61.20963966000272,53583.0262692 2024-09-26,00:24:58.000,270,10994970,12965,0,1727310297,13089.344452860001,61.11800097000378,53582.63499048001 2024-09-26,00:24:59.000,270,10994933,13045,0,1727310298,13089.11541831999,61.21668879000208,53582.33454432 2024-09-26,00:25:00.000,270,10995003,13005,0,1727310299,13088.93353794999,61.308327480001026,53581.971214080004 2024-09-26,00:25:01.000,270,10994996,13085,0,1727310300,13088.724712339994,61.34357312999782,53581.6637808 2024-09-26,00:25:02.000,270,10994962,13125,0,1727310301,13088.664085549994,61.40701529999933,53581.33538616 2024-09-26,00:25:03.000,270,10995009,12885,0,1727310302,13088.563040899993,61.51275225000427,53581.02096576 2024-09-26,00:25:04.000,270,10994979,13085,0,1727310303,13088.273379569997,61.540948770001705,53580.72051960001 2024-09-26,00:25:05.000,270,10994989,12805,0,1727310304,13088.071290269996,61.51275225000427,53580.40609920001 2024-09-26,00:25:06.000,270,10994936,12805,0,1727310305,13087.94330038,61.547997900001064,53580.07071744001 2024-09-26,00:25:07.000,270,10994947,13245,0,1727310306,13087.66037536,61.498653989998274,53579.72136144 2024-09-26,00:25:08.000,270,10994984,13285,0,1727310307,13087.606484879994,61.47045747000084,53579.43488952 2024-09-26,00:25:09.000,270,10994980,12765,0,1727310308,13087.525649159994,61.5761944199985,53579.12745624 2024-09-26,00:25:10.000,270,10994937,12925,0,1727310309,13087.424604509994,61.61848920000193,53578.82002296 2024-09-26,00:25:11.000,270,10995015,13085,0,1727310310,13087.370714029988,61.71012789000088,53578.51258968001 2024-09-26,00:25:12.000,270,10994951,12965,0,1727310311,13087.384186649993,61.829963100004534,53578.254066240006 2024-09-26,00:25:13.000,270,10994976,13205,0,1727310312,13087.316823549998,61.86520875000133,53577.97458144 2024-09-26,00:25:14.000,270,10994963,12925,0,1727310313,13087.215778899998,61.87225788000069,53577.67413528001 2024-09-26,00:25:15.000,270,10994928,13045,0,1727310314,13087.128206870002,61.61848920000193,53577.36670200001 2024-09-26,00:25:16.000,270,10994944,13245,0,1727310315,13087.215778899998,61.33652399999846,53577.17106264001 2024-09-26,00:25:17.000,270,10994954,13125,0,1727310316,13087.242724139993,61.20259053000336,53576.856642239996 2024-09-26,00:25:18.000,270,10994899,13045,0,1727310317,13087.209042590002,60.92767445999925,53576.64702864001 2024-09-26,00:25:19.000,270,10994956,12885,0,1727310318,13087.202306279993,60.66685665000114,53576.43042792001 2024-09-26,00:25:20.000,270,10994963,12845,0,1727310319,13087.209042590002,60.56816883000283,53576.220814320004 2024-09-26,00:25:21.000,270,10994961,12925,0,1727310320,13087.182097349993,60.43423536000046,53575.955303760005 2024-09-26,00:25:22.000,270,10994927,12805,0,1727310321,13087.182097349993,60.279154500000004,53575.77363864 2024-09-26,00:25:23.000,270,10994977,12845,0,1727310322,13087.128206870002,60.272105370000645,53575.52210232001 2024-09-26,00:25:24.000,270,10994963,12965,0,1727310323,13087.168624730002,60.145221030004905,53575.3404372 2024-09-26,00:25:25.000,270,10995004,13165,0,1727310324,13087.249460450003,60.02538582000125,53575.15877208001 2024-09-26,00:25:26.000,270,10994938,13005,0,1727310325,13087.215778899998,59.95489452000038,53574.97011984001 2024-09-26,00:25:27.000,270,10994902,13045,0,1727310326,13087.262933069993,59.84210844000336,53574.79544184 2024-09-26,00:25:28.000,270,10994964,12925,0,1727310327,13087.404395579993,59.856206700002076,53574.67666080001 2024-09-26,00:25:29.000,270,10994974,12925,0,1727310328,13087.417868199998,59.84210844000336,53574.52294416 2024-09-26,00:25:30.000,270,10994985,13125,0,1727310329,13087.310087239988,59.96194364999974,53574.31333056 2024-09-26,00:25:31.000,270,10994960,13285,0,1727310330,13087.235987829998,59.94079626000166,53574.14563968 2024-09-26,00:25:32.000,270,10994930,12885,0,1727310331,13087.262933069993,59.919648870003584,53574.061794240006 2024-09-26,00:25:33.000,270,10994989,13205,0,1727310332,13087.188833660002,59.89145234999887,53573.83820640001 2024-09-26,00:25:34.000,270,10994990,12885,0,1727310333,13087.060843769992,59.79981365999993,53573.69147688 2024-09-26,00:25:35.000,270,10994954,13005,0,1727310334,13086.953062809996,59.78571540000121,53573.56570872 2024-09-26,00:25:36.000,270,10994953,12965,0,1727310335,13086.818336609991,59.84210844000336,53573.38404360001 2024-09-26,00:25:37.000,270,10994965,13165,0,1727310336,13086.670137789995,59.84915757000272,53573.31417240001 2024-09-26,00:25:38.000,270,10994973,12965,0,1727310337,13086.49499372999,59.79276453000057,53573.14648152001 2024-09-26,00:25:39.000,270,10994980,13125,0,1727310338,13086.319849669999,59.77866627000185,53573.02071336 2024-09-26,00:25:40.000,270,10994955,13125,0,1727310339,13086.191859779989,59.694076710002264,53572.85302248 2024-09-26,00:25:41.000,270,10994986,13005,0,1727310340,13086.077342509998,59.57424149999861,53572.70629296 2024-09-26,00:25:42.000,270,10994968,13205,0,1727310341,13085.922407379992,59.56014323999989,53572.6154604 2024-09-26,00:25:43.000,270,10994963,13205,0,1727310342,13085.679900219991,59.581290629997966,53572.48969224 2024-09-26,00:25:44.000,270,10994964,13005,0,1727310343,13085.390238889995,59.60948715000268,53572.39187256 2024-09-26,00:25:45.000,270,10994971,13245,0,1727310344,13085.026478149994,59.72932235999906,53572.217194560006 2024-09-26,00:25:46.000,270,10994935,13125,0,1727310345,13084.615563239997,59.82801018000464,53572.14033624001 2024-09-26,00:25:47.000,270,10994980,13245,0,1727310346,13084.21812094999,59.835059310004,53572.07046504001 2024-09-26,00:25:48.000,270,10994973,13125,0,1727310347,13083.827414969994,59.71522410000034,53571.85386432001 2024-09-26,00:25:49.000,270,10994996,13085,0,1727310348,13083.537753639997,59.60948715000268,53571.714121920006 2024-09-26,00:25:50.000,270,10994965,13445,0,1727310349,13083.207674450001,59.4755536800003,53571.58835376001 2024-09-26,00:25:51.000,270,10995024,13445,0,1727310350,13082.78328692,59.35571847000392,53571.40668864 2024-09-26,00:25:52.000,270,10994994,12885,0,1727310351,13082.412789870003,59.228834130000905,53571.18310080001 2024-09-26,00:25:53.000,270,10994992,12925,0,1727310352,13082.069238060001,59.20063761000347,53571.022397040004 2024-09-26,00:25:54.000,270,10995001,12925,0,1727310353,13081.61790528999,59.108998920004524,53570.86868040001 2024-09-26,00:25:55.000,270,10994968,12845,0,1727310354,13081.308035029993,59.07375327000045,53570.687015280004 2024-09-26,00:25:56.000,270,10994940,13045,0,1727310355,13080.951010600002,59.14424457000132,53570.55426 2024-09-26,00:25:57.000,270,10994951,13085,0,1727310356,13080.614195099995,59.059655010001734,53570.41451760001 2024-09-26,00:25:58.000,270,10994967,13165,0,1727310357,13080.27737959999,59.14424457000132,53570.24682672001 2024-09-26,00:25:59.000,270,10995007,13125,0,1727310358,13079.893409930002,59.48965193999902,53570.17695552001 2024-09-26,00:26:00.000,270,10995033,13285,0,1727310359,13079.50944026,59.65883105999819,53569.9952904 2024-09-26,00:26:01.000,270,10994989,12885,0,1727310360,13079.105261659999,59.905550610004866,53569.91144496001 2024-09-26,00:26:02.000,270,10994929,13125,0,1727310361,13078.802127709998,60.17341755000234,53569.70881848 2024-09-26,00:26:03.000,270,10994971,13005,0,1727310362,13078.512466380002,60.39898971000366,53569.59702456 2024-09-26,00:26:04.000,270,10994974,13165,0,1727310363,13078.14870564,60.80079012000351,53569.52715336001 2024-09-26,00:26:05.000,270,10994955,13125,0,1727310364,13077.609800839993,61.195541400004004,53569.32452688 2024-09-26,00:26:06.000,270,10994931,12885,0,1727310365,13077.077632349996,61.5761944199985,53569.20574584 2024-09-26,00:26:07.000,270,10994964,13165,0,1727310366,13076.61956326999,61.942749180001556,53569.079977680005 2024-09-26,00:26:08.000,270,10994957,13045,0,1727310367,13076.094131090002,62.168321340002876,53568.92626104 2024-09-26,00:26:09.000,270,10995003,13365,0,1727310368,13075.58890784,62.407991760002915,53568.80748000001 2024-09-26,00:26:10.000,270,10994937,13285,0,1727310369,13075.151047689993,62.54897436000465,53568.66773760001 2024-09-26,00:26:11.000,270,10994976,13205,0,1727310370,13074.767078019991,62.626514790004876,53568.5629308 2024-09-26,00:26:12.000,270,10994971,13005,0,1727310371,13074.36963573,62.90847999000107,53568.47209824001 2024-09-26,00:26:13.000,270,10995018,12845,0,1727310372,13073.999138679988,63.02126606999809,53568.27645888 2024-09-26,00:26:14.000,270,10994986,12965,0,1727310373,13073.648850559992,63.11995389000367,53568.192613440006 2024-09-26,00:26:15.000,270,10994987,12965,0,1727310374,13073.33224399,63.169297799999185,53568.073832400005 2024-09-26,00:26:16.000,270,10994988,13045,0,1727310375,13072.995428489994,63.24683822999941,53567.906141520005 2024-09-26,00:26:17.000,270,10994957,13125,0,1727310376,13072.712503469993,63.51470517000416,53567.78037336001 2024-09-26,00:26:18.000,270,10994970,13045,0,1727310377,13072.288115939991,63.810768629999075,53567.738450640005 2024-09-26,00:26:19.000,270,10994981,12925,0,1727310378,13071.92435519999,64.06453730999783,53567.60569536 2024-09-26,00:26:20.000,270,10995019,12925,0,1727310379,13071.661639109989,64.3112568600045,53567.54281128001 2024-09-26,00:26:21.000,270,10994910,13125,0,1727310380,13071.338296230002,64.46633771999768,53567.472940080006 2024-09-26,00:26:22.000,270,10994944,13245,0,1727310381,13071.041898589996,64.57912380000198,53567.45896584 2024-09-26,00:26:23.000,270,10994923,13085,0,1727310382,13070.880227149995,64.81174509000266,53567.34717192001 2024-09-26,00:26:24.000,270,10994992,12845,0,1727310383,13070.68487415999,65.06551377000142,53567.3401848 2024-09-26,00:26:25.000,270,10994983,13445,0,1727310384,13070.428894379998,65.1148576800042,53567.305249200006 2024-09-26,00:26:26.000,270,10994990,13165,0,1727310385,13070.193123529993,65.19944724000379,53567.284287840004 2024-09-26,00:26:27.000,270,10994979,13045,0,1727310386,13070.038188400002,65.29108593000274,53567.20742952001 2024-09-26,00:26:28.000,270,10994979,12965,0,1727310387,13069.788944929991,65.3615772300036,53567.17948104001 2024-09-26,00:26:29.000,270,10994983,12925,0,1727310388,13069.60706455999,65.30518419000146,53567.15153256 2024-09-26,00:26:30.000,270,10994967,13125,0,1727310389,13069.52622883999,65.26993854000466,53567.10960984001 2024-09-26,00:26:31.000,270,10994980,12965,0,1727310390,13069.229831199998,65.13600507000228,53567.10262272 2024-09-26,00:26:32.000,270,10994966,13005,0,1727310391,13069.148995479998,64.96682595000311,53567.07467424 2024-09-26,00:26:33.000,270,10994936,13125,0,1727310392,13069.068159759998,64.93158029999904,53567.05371288 2024-09-26,00:26:34.000,270,10994996,13165,0,1727310393,13068.812179979992,64.86813813000481,53566.96288032001 2024-09-26,00:26:35.000,270,10994973,12925,0,1727310394,13068.650508539991,64.84699073999946,53566.92095760001 2024-09-26,00:26:36.000,270,10994938,13205,0,1727310395,13068.46862816999,64.96682595000311,53566.87903488 2024-09-26,00:26:37.000,270,10994991,13085,0,1727310396,13068.152021599999,65.20649637000315,53566.781215200004 2024-09-26,00:26:38.000,270,10994945,13085,0,1727310397,13067.970141229998,65.2981350600021,53566.73929248 2024-09-26,00:26:39.000,270,10995034,12885,0,1727310398,13067.768051929997,65.42501939999784,53566.70435688001 2024-09-26,00:26:40.000,270,10994976,13005,0,1727310399,13067.444709049996,65.608296780003,53566.59256296 2024-09-26,00:26:41.000,270,10994997,13005,0,1727310400,13067.20893819999,65.53780548000213,53566.52269176 2024-09-26,00:26:42.000,270,10994950,13165,0,1727310401,13067.040530449995,65.65764068999852,53566.445833440004 2024-09-26,00:26:43.000,270,10995024,12885,0,1727310402,13066.831704839999,65.82681980999769,53566.35500088 2024-09-26,00:26:44.000,270,10994954,13245,0,1727310403,13066.670033399998,65.7422302499981,53566.33403952 2024-09-26,00:26:45.000,270,10994967,12965,0,1727310404,13066.568988749998,65.79157416000089,53566.2571812 2024-09-26,00:26:46.000,270,10994957,13005,0,1727310405,13066.474680409992,65.87616372000048,53566.22224560001 2024-09-26,00:26:47.000,270,10994988,13245,0,1727310406,13066.393844689992,65.78452503000153,53566.1174388 2024-09-26,00:26:48.000,270,10994964,12925,0,1727310407,13066.333217899992,65.89731110999855,53566.06852896 2024-09-26,00:26:49.000,270,10995037,13125,0,1727310408,13066.185019079996,65.89731110999855,53565.99167064 2024-09-26,00:26:50.000,270,10995000,13005,0,1727310409,13066.01661133,65.74927938000474,53565.91481232001 2024-09-26,00:26:51.000,270,10995016,13005,0,1727310410,13065.982929779995,65.7069846000013,53565.90083808 2024-09-26,00:26:52.000,270,10995014,12925,0,1727310411,13065.861676199995,65.69993547000195,53565.75410856 2024-09-26,00:26:53.000,270,10994942,13005,0,1727310412,13065.700004759994,65.67878808000387,53565.71917296001 2024-09-26,00:26:54.000,270,10995009,13205,0,1727310413,13065.538333319993,65.73518111999874,53565.64231464 2024-09-26,00:26:55.000,270,10994983,13285,0,1727310414,13065.403607120003,65.61534591000236,53565.55148208001 2024-09-26,00:26:56.000,270,10994993,13125,0,1727310415,13065.329507709997,65.608296780003,53565.488598 2024-09-26,00:26:57.000,270,10994987,13125,0,1727310416,13065.214990439992,65.8550163300024,53565.4187268 2024-09-26,00:26:58.000,270,10994954,12965,0,1727310417,13065.006164829996,65.93255676000263,53565.37680408 2024-09-26,00:26:59.000,270,10994953,12805,0,1727310418,13064.85796601,66.05239196999901,53565.36282984001 2024-09-26,00:27:00.000,270,10994970,12925,0,1727310419,13064.64914039999,66.33435717000248,53565.24404880001 2024-09-26,00:27:01.000,270,10994965,12925,0,1727310420,13064.420105859994,66.43304499000078,53565.16020336 2024-09-26,00:27:02.000,270,10994992,13045,0,1727310421,13064.298852279993,66.51763455000037,53565.13225488 2024-09-26,00:27:03.000,270,10994986,12925,0,1727310422,13064.103499290002,66.72910845000297,53565.01347384 2024-09-26,00:27:04.000,270,10995003,13485,0,1727310423,13063.854255819992,66.63042063000466,53564.99251248 2024-09-26,00:27:05.000,270,10994943,12925,0,1727310424,13063.753211169991,66.50353629000165,53564.87373144 2024-09-26,00:27:06.000,270,10994972,13005,0,1727310425,13063.685848069996,66.62337149999803,53564.80386024 2024-09-26,00:27:07.000,270,10994961,12765,0,1727310426,13063.645430209996,66.37665194999863,53564.768924640004 2024-09-26,00:27:08.000,270,10994981,13125,0,1727310427,13063.59153972999,66.26386587000161,53564.6501436 2024-09-26,00:27:09.000,270,10995000,12805,0,1727310428,13063.59153972999,66.53878193999844,53564.55931104 2024-09-26,00:27:10.000,270,10994992,13045,0,1727310429,13063.47702246,66.32025891000376,53564.52437544001 2024-09-26,00:27:11.000,270,10994964,12765,0,1727310430,13063.53091293999,66.43304499000078,53564.40559440001 2024-09-26,00:27:12.000,270,10994958,12965,0,1727310431,13063.45007721999,66.70796106000489,53564.32873608001 2024-09-26,00:27:13.000,270,10994964,13005,0,1727310432,13063.322087329994,66.79959975000384,53564.25886488001 2024-09-26,00:27:14.000,270,10994984,13085,0,1727310433,13063.33555995,67.07451582000067,53564.20995504001 2024-09-26,00:27:15.000,270,10994972,12845,0,1727310434,13063.173888509999,67.37057928000286,53564.20995504001 2024-09-26,00:27:16.000,270,10994973,12685,0,1727310435,13063.032425999998,67.69483926000248,53564.17501944 2024-09-26,00:27:17.000,270,10994931,12885,0,1727310436,13062.931381349998,67.79352708000079,53564.07719976 2024-09-26,00:27:18.000,270,10994976,13125,0,1727310437,13062.756237289992,67.90631315999781,53564.02828992 2024-09-26,00:27:19.000,270,10995021,12845,0,1727310438,13062.648456329996,67.89221489999909,53563.97239296001 2024-09-26,00:27:20.000,270,10995012,12765,0,1727310439,13062.52046644,67.76533056000335,53563.93745736 2024-09-26,00:27:21.000,270,10994954,13005,0,1727310440,13062.48004858,67.87811664000037,53563.87457328001 2024-09-26,00:27:22.000,270,10994952,12805,0,1727310441,13062.486784889996,67.744183169998,53563.881560400005 2024-09-26,00:27:23.000,270,10994936,12805,0,1727310442,13062.37900393,67.69483926000248,53563.79771496 2024-09-26,00:27:24.000,270,10994993,12925,0,1727310443,13062.33184975999,67.49041448999924,53563.75579224001 2024-09-26,00:27:25.000,270,10994982,13085,0,1727310444,13062.21733249,67.44107058000372,53563.72085664 2024-09-26,00:27:26.000,270,10994993,13085,0,1727310445,13062.163442009994,67.31418624000071,53563.56714000001 2024-09-26,00:27:27.000,270,10994978,12725,0,1727310446,13062.04892473999,67.20140016000369,53563.55316576 2024-09-26,00:27:28.000,270,10994980,12805,0,1727310447,13061.954616399998,67.1027123399981,53563.448358960006 2024-09-26,00:27:29.000,270,10994995,13245,0,1727310448,13061.941143779994,67.02517190999788,53563.38547488 2024-09-26,00:27:30.000,270,10994973,13285,0,1727310449,13061.867044369988,66.96172974000365,53563.259706720004 2024-09-26,00:27:31.000,270,10994992,13205,0,1727310450,13061.765999720003,67.03222104000452,53563.11996432 2024-09-26,00:27:32.000,270,10994950,13045,0,1727310451,13061.772736029998,67.15910538000026,53563.08502872001 2024-09-26,00:27:33.000,270,10994971,12885,0,1727310452,13061.826626509988,67.45516884000244,53563.02214464 2024-09-26,00:27:34.000,270,10995004,12925,0,1727310453,13061.792944959998,67.82877273000486,53562.98720904001 2024-09-26,00:27:35.000,270,10994915,13085,0,1727310454,13061.705372930002,68.11073793000105,53562.924324960004 2024-09-26,00:27:36.000,270,10994986,12925,0,1727310455,13061.698636619993,68.28696617999958,53562.86144088 2024-09-26,00:27:37.000,270,10994993,13125,0,1727310456,13061.597591969992,68.32221183000365,53562.8334924 2024-09-26,00:27:38.000,270,10994982,13005,0,1727310457,13061.523492560002,68.27286792000086,53562.78458256 2024-09-26,00:27:39.000,270,10995019,13125,0,1727310458,13061.584119350002,68.13188531999913,53562.72169848001 2024-09-26,00:27:40.000,270,10994962,12845,0,1727310459,13061.664955070002,68.11778706000041,53562.66580152 2024-09-26,00:27:41.000,270,10994951,12925,0,1727310460,13061.833362819998,68.18122923000192,53562.540033360005 2024-09-26,00:27:42.000,270,10995012,13045,0,1727310461,13061.887253299989,68.27991705000022,53562.48413640001 2024-09-26,00:27:43.000,270,10995014,13325,0,1727310462,13061.934407469998,68.37860486999853,53562.421252320004 2024-09-26,00:27:44.000,270,10994982,12805,0,1727310463,13061.914198539998,68.64647181000328,53562.34439400001 2024-09-26,00:27:45.000,270,10994966,12965,0,1727310464,13061.947880089989,68.55483312000433,53562.26054856 2024-09-26,00:27:46.000,270,10994992,12765,0,1727310465,13062.17017831999,68.63237355000456,53562.2395872 2024-09-26,00:27:47.000,270,10995008,12925,0,1727310466,13062.25775035,68.93548613999883,53562.18369024 2024-09-26,00:27:48.000,270,10994961,13125,0,1727310467,13062.304904519995,68.99187918000098,53562.12080616 2024-09-26,00:27:49.000,270,10995028,13085,0,1727310468,13062.446367029996,69.27384438000445,53562.07189632 2024-09-26,00:27:50.000,270,10994970,13045,0,1727310469,13062.594565849991,69.68974305000302,53562.02298648 2024-09-26,00:27:51.000,270,10994989,12965,0,1727310470,13062.628247399996,70.02810129000136,53561.98106376001 2024-09-26,00:27:52.000,270,10994971,13005,0,1727310471,13062.682137880001,70.44399995999993,53561.995038 2024-09-26,00:27:53.000,270,10994971,12925,0,1727310472,13062.702346810001,70.63432647000445,53561.91119256001 2024-09-26,00:27:54.000,270,10995010,13165,0,1727310473,13062.688874189997,70.90924254000129,53561.90420544 2024-09-26,00:27:55.000,270,10994940,13165,0,1727310474,13062.682137880001,71.05727427000238,53561.83433424 2024-09-26,00:27:56.000,270,10994958,12885,0,1727310475,13062.715819429992,71.14186383000197,53561.869269840005 2024-09-26,00:27:57.000,270,10994997,12685,0,1727310476,13062.803391460002,71.36743599000329,53561.7854244 2024-09-26,00:27:58.000,270,10994987,12845,0,1727310477,13062.762973600002,71.7269416199997,53561.771450160006 2024-09-26,00:27:59.000,270,10994976,12765,0,1727310478,13062.715819429992,71.95956291000039,53561.72254032001 2024-09-26,00:28:00.000,270,10994979,12925,0,1727310479,13062.722555740002,72.29087201999937,53561.72254032001 2024-09-26,00:28:01.000,270,10994978,12765,0,1727310480,13062.628247399996,72.62218112999835,53561.6806176 2024-09-26,00:28:02.000,270,10995007,12965,0,1727310481,13062.709083119997,72.72086895000393,53561.56183656 2024-09-26,00:28:03.000,270,10994948,12845,0,1727310482,13062.756237289992,73.00988327999949,53561.54786232001 2024-09-26,00:28:04.000,270,10994996,12925,0,1727310483,13062.810127769997,73.34119238999847,53561.51991384 2024-09-26,00:28:05.000,270,10994989,12965,0,1727310484,13062.864018250002,73.56676454999979,53561.44305552 2024-09-26,00:28:06.000,270,10995005,12885,0,1727310485,13062.938117659993,73.8769262700007,53561.436068400006 2024-09-26,00:28:07.000,270,10994977,13165,0,1727310486,13062.951590279998,74.29987406999862,53561.42209416 2024-09-26,00:28:08.000,270,10994985,12925,0,1727310487,13063.052634929998,74.44790579999972,53561.39414568 2024-09-26,00:28:09.000,270,10994996,13165,0,1727310488,13063.133470649998,74.67347796000104,53561.366197200005 2024-09-26,00:28:10.000,270,10994936,13365,0,1727310489,13063.126734339989,75.10347488999832,53561.317287360005 2024-09-26,00:28:11.000,270,10994957,13165,0,1727310490,13063.025689689988,75.37839096000243,53561.28933888001 2024-09-26,00:28:12.000,270,10995004,12885,0,1727310491,13062.992008139998,75.47707878000074,53561.28235176 2024-09-26,00:28:13.000,270,10994981,13285,0,1727310492,13063.059371239993,75.83658441000443,53561.27536464 2024-09-26,00:28:14.000,270,10995040,13005,0,1727310493,13063.012217069998,76.14674612999806,53561.23344192 2024-09-26,00:28:15.000,270,10994951,13245,0,1727310494,13062.992008139998,76.252483080003,53561.198506320005 2024-09-26,00:28:16.000,270,10994969,12885,0,1727310495,13063.032425999998,76.48510437000368,53561.16357072 2024-09-26,00:28:17.000,270,10994948,13045,0,1727310496,13062.985271830003,76.75297131000116,53561.149596480005 2024-09-26,00:28:18.000,270,10994968,13405,0,1727310497,13062.917908729993,76.68952913999965,53561.09369952001 2024-09-26,00:28:19.000,270,10994986,13125,0,1727310498,13062.843809320002,76.96444521000376,53561.12863512 2024-09-26,00:28:20.000,270,10994969,12925,0,1727310499,13062.661928950001,77.29575432000274,53561.02382832001 2024-09-26,00:28:21.000,270,10995039,13085,0,1727310500,13062.5608843,77.13362433000293,53560.981905600005 2024-09-26,00:28:22.000,270,10995005,13085,0,1727310501,13062.486784889996,77.18296823999844,53560.89107304 2024-09-26,00:28:23.000,270,10995002,13085,0,1727310502,13062.27795928,77.57067038999958,53560.814214720005 2024-09-26,00:28:24.000,270,10994983,13125,0,1727310503,13062.183650939995,77.46493344000191,53560.744343520004 2024-09-26,00:28:25.000,270,10995010,13045,0,1727310504,13062.143233079994,77.55657213000086,53560.66049808 2024-09-26,00:28:26.000,270,10995021,12805,0,1727310505,13061.954616399998,78.08525688000373,53560.50678144 2024-09-26,00:28:27.000,270,10994977,13005,0,1727310506,13061.860308059993,78.20509209000011,53560.42293600001 2024-09-26,00:28:28.000,270,10994989,12845,0,1727310507,13061.752527099998,78.50820468000165,53560.311142080005 2024-09-26,00:28:29.000,270,10994999,13045,0,1727310508,13061.442656840001,79.0580368200026,53560.248258 2024-09-26,00:28:30.000,270,10995014,12925,0,1727310509,13061.334875879991,79.08623334000004,53560.12248984 2024-09-26,00:28:31.000,270,10995066,13085,0,1727310510,13061.23383122999,79.50918113999796,53559.99672168001 2024-09-26,00:28:32.000,270,10995016,12925,0,1727310511,13060.99132406999,80.09425893000298,53559.91287624 2024-09-26,00:28:33.000,270,10995026,13245,0,1727310512,13060.836388939999,80.12950457999978,53559.80108232001 2024-09-26,00:28:34.000,270,10995030,13165,0,1727310513,13060.755553219999,80.41146978000324,53559.66832704 2024-09-26,00:28:35.000,270,10995015,13045,0,1727310514,13060.533254989998,80.77097540999966,53559.45172632 2024-09-26,00:28:36.000,270,10994980,12885,0,1727310515,13060.438946649992,80.8767123600046,53559.38185512 2024-09-26,00:28:37.000,270,10995021,13125,0,1727310516,13060.243593660001,81.20802147000359,53559.26307408 2024-09-26,00:28:38.000,270,10994934,12965,0,1727310517,13060.075185909991,81.25031624999974,53559.13031880001 2024-09-26,00:28:39.000,270,10994993,12765,0,1727310518,13060.048240669996,81.39129885000148,53559.03249912001 2024-09-26,00:28:40.000,270,10995016,12965,0,1727310519,13059.825942439995,81.7508044799979,53558.93467944 2024-09-26,00:28:41.000,270,10994992,13005,0,1727310520,13059.617116829999,81.78605013000197,53558.69013024 2024-09-26,00:28:42.000,270,10995002,13045,0,1727310521,13059.603644209994,82.01162229000329,53558.564362080004 2024-09-26,00:28:43.000,270,10994992,13165,0,1727310522,13059.502599559994,82.25834184000269,53558.44558104 2024-09-26,00:28:44.000,270,10994990,13165,0,1727310523,13059.421763839993,82.58965095000167,53558.29186440001 2024-09-26,00:28:45.000,270,10995000,13125,0,1727310524,13059.280301329993,82.75883007000084,53558.15212200001 2024-09-26,00:28:46.000,270,10995006,13045,0,1727310525,13059.287037640002,82.89276354000322,53557.98443112001 2024-09-26,00:28:47.000,270,10995014,12925,0,1727310526,13059.185992990002,83.1253848300039,53557.88661144001 2024-09-26,00:28:48.000,270,10995062,13005,0,1727310527,13059.172520369997,83.08309005000046,53557.75385616 2024-09-26,00:28:49.000,270,10995010,13005,0,1727310528,13058.997376309992,83.20997439000348,53557.64206224 2024-09-26,00:28:50.000,270,10995021,13045,0,1727310529,13058.889595349996,83.23112178000156,53557.49533272 2024-09-26,00:28:51.000,270,10995010,13125,0,1727310530,13058.83570486999,83.14653222000197,53557.33462896001 2024-09-26,00:28:52.000,270,10994988,13045,0,1727310531,13058.68076974,83.35095698999794,53557.15995096 2024-09-26,00:28:53.000,270,10995035,13245,0,1727310532,13058.49888937,83.16767961000005,53557.02020856001 2024-09-26,00:28:54.000,270,10994979,13125,0,1727310533,13058.647088189995,82.81522311000299,53556.85251768001 2024-09-26,00:28:55.000,270,10995022,12965,0,1727310534,13058.647088189995,82.65309312000318,53556.68482680001 2024-09-26,00:28:56.000,270,10995037,12925,0,1727310535,13058.727923909995,82.09621185000287,53556.59399424001 2024-09-26,00:28:57.000,270,10995007,13125,0,1727310536,13058.936749519991,81.53933058000257,53556.384380640004 2024-09-26,00:28:58.000,270,10995027,12965,0,1727310537,13059.172520369997,81.01769495999906,53556.216689760004 2024-09-26,00:28:59.000,270,10995013,13205,0,1727310538,13059.226410850002,80.43261717000132,53556.069960240005 2024-09-26,00:29:00.000,270,10995027,13005,0,1727310539,13059.455445389998,79.81229372999951,53555.9162436 2024-09-26,00:29:01.000,270,10995020,13165,0,1727310540,13059.644062069994,79.48803374999989,53555.7415656 2024-09-26,00:29:02.000,270,10994992,13325,0,1727310541,13059.69795255,79.2554124599992,53555.55291336 2024-09-26,00:29:03.000,270,10995027,13285,0,1727310542,13059.79226088999,79.02279116999853,53555.44111944001 2024-09-26,00:29:04.000,270,10995030,13085,0,1727310543,13059.825942439995,79.02279116999853,53555.30836416 2024-09-26,00:29:05.000,270,10994995,13165,0,1727310544,13059.92025078,78.75492423000105,53555.09176344 2024-09-26,00:29:06.000,270,10995008,13045,0,1727310545,13059.91351446999,78.52935206999973,53554.959008159996 2024-09-26,00:29:07.000,270,10994986,13085,0,1727310546,13059.987613879995,78.39541860000463,53554.777343040005 2024-09-26,00:29:08.000,270,10994985,12885,0,1727310547,13060.115603769991,78.11345340000116,53554.609652160005 2024-09-26,00:29:09.000,270,10995001,12925,0,1727310548,13060.12234008,78.07115861999773,53554.43497416001 2024-09-26,00:29:10.000,270,10995017,13285,0,1727310549,13060.149285319996,78.02181471000222,53554.288244639996 2024-09-26,00:29:11.000,270,10994986,13085,0,1727310550,13060.01455911999,78.03591297000094,53554.09260528 2024-09-26,00:29:12.000,270,10995016,13205,0,1727310551,13059.93372339999,78.2544360000029,53553.93190152001 2024-09-26,00:29:13.000,270,10995003,12845,0,1727310552,13059.79226088999,78.54345032999845,53553.77818488 2024-09-26,00:29:14.000,270,10995003,13085,0,1727310553,13059.69795255,78.79721901000448,53553.58953264 2024-09-26,00:29:15.000,270,10995031,12965,0,1727310554,13059.468918009989,79.28360898000392,53553.3659448 2024-09-26,00:29:16.000,270,10994990,12925,0,1727310555,13059.287037640002,79.60081983000418,53553.24017664001 2024-09-26,00:29:17.000,270,10994980,13325,0,1727310556,13059.098420959992,79.98852197999804,53552.98864032 2024-09-26,00:29:18.000,270,10994940,12765,0,1727310557,13058.963694760001,80.18589762000192,53552.87684640001 2024-09-26,00:29:19.000,270,10995000,12885,0,1727310558,13058.983903690001,80.32688022000366,53552.69518128 2024-09-26,00:29:20.000,270,10994990,12925,0,1727310559,13058.889595349996,80.62999280999793,53552.548451760005 2024-09-26,00:29:21.000,270,10994995,12885,0,1727310560,13058.828968559996,80.68638585000008,53552.331851040006 2024-09-26,00:29:22.000,270,10994947,12685,0,1727310561,13058.78181439,80.79917193000438,53552.1781344 2024-09-26,00:29:23.000,270,10995006,13085,0,1727310562,13058.67403342999,81.02474408999842,53552.01743064001 2024-09-26,00:29:24.000,270,10994987,13125,0,1727310563,13058.687506049995,81.09523538999929,53551.877688240005 2024-09-26,00:29:25.000,270,10994981,13205,0,1727310564,13058.73466021999,81.26441450999846,53551.70301024001 2024-09-26,00:29:26.000,270,10994977,12885,0,1727310565,13058.55951616,81.54637971000193,53551.5492936 2024-09-26,00:29:27.000,270,10994965,12845,0,1727310566,13058.59319770999,81.48998666999978,53551.43051256 2024-09-26,00:29:28.000,270,10994959,12965,0,1727310567,13058.57298877999,81.70146057000238,53551.22089896 2024-09-26,00:29:29.000,270,10994987,13045,0,1727310568,13058.47194412999,81.90588533999835,53551.137053520004 2024-09-26,00:29:30.000,270,10994971,13125,0,1727310569,13058.465207819994,81.94113099000242,53550.93442704001 2024-09-26,00:29:31.000,270,10995027,12925,0,1727310570,13058.438262579999,82.0750644600048,53550.77372328001 2024-09-26,00:29:32.000,270,10994969,12925,0,1727310571,13058.397844719999,82.15965402000438,53550.62699376001 2024-09-26,00:29:33.000,270,10994931,12925,0,1727310572,13058.458471509999,82.23719445000461,53550.48026424001 2024-09-26,00:29:34.000,270,10994945,12685,0,1727310573,13058.546043539995,82.36407879000035,53550.319560480006 2024-09-26,00:29:35.000,270,10994964,13165,0,1727310574,13058.397844719999,82.6671913800019,53550.151869600006 2024-09-26,00:29:36.000,270,10994963,12965,0,1727310575,13058.330481619989,82.85751788999914,53550.06802416 2024-09-26,00:29:37.000,270,10995016,12925,0,1727310576,13058.303536379994,82.9773531000028,53549.935268880006 2024-09-26,00:29:38.000,270,10994954,13045,0,1727310577,13058.222700659993,83.259318299999,53549.78155224 2024-09-26,00:29:39.000,270,10994978,13125,0,1727310578,13058.148601249988,83.46374307000224,53549.697706800005 2024-09-26,00:29:40.000,270,10994980,13445,0,1727310579,13058.094710769998,83.58357827999862,53549.57193864001 2024-09-26,00:29:41.000,270,10994953,12925,0,1727310580,13058.034083979997,83.65406957999949,53549.38328640001 2024-09-26,00:29:42.000,270,10994971,12925,0,1727310581,13058.013875049997,83.75275739999779,53549.264505360006 2024-09-26,00:29:43.000,270,10995034,13285,0,1727310582,13057.980193499992,83.73865913999907,53549.21559552001 2024-09-26,00:29:44.000,270,10995044,12925,0,1727310583,13057.912830399997,83.92193652000424,53549.04790464001 2024-09-26,00:29:45.000,270,10994987,12925,0,1727310584,13057.831994679997,83.99947695000446,53548.90117512001 2024-09-26,00:29:46.000,270,10994981,13085,0,1727310585,13057.845467300001,84.0629191199987,53548.789381200004 2024-09-26,00:29:47.000,270,10994947,13045,0,1727310586,13057.764631580001,84.31668780000473,53548.6496388 2024-09-26,00:29:48.000,270,10994963,12765,0,1727310587,13057.66358693,84.3730808399996,53548.51688352001 2024-09-26,00:29:49.000,270,10994966,13245,0,1727310588,13057.589487519996,84.52816170000006,53548.38412824 2024-09-26,00:29:50.000,270,10995012,13125,0,1727310589,13057.50191549,84.5845547400022,53548.23041160001 2024-09-26,00:29:51.000,270,10994945,12845,0,1727310590,13057.38066191,84.52816170000006,53548.11163056001 2024-09-26,00:29:52.000,270,10995011,12925,0,1727310591,13057.40087084,84.53521082999941,53547.99983664 2024-09-26,00:29:53.000,270,10995019,12965,0,1727310592,13057.42107977,84.57045648000349,53547.902016960004 2024-09-26,00:29:54.000,270,10995003,12845,0,1727310593,13057.43455238999,84.55635822000477,53547.72733896001 2024-09-26,00:29:55.000,270,10994988,12885,0,1727310594,13057.448025009995,84.5211125700007,53547.59458368 2024-09-26,00:29:56.000,270,10994966,12885,0,1727310595,13057.468233939995,84.52816170000006,53547.47580264 2024-09-26,00:29:57.000,270,10994977,12925,0,1727310596,13057.52212442,84.35193345000152,53547.39195720001 2024-09-26,00:29:58.000,270,10994990,13045,0,1727310597,13057.55580596999,84.25324563000322,53547.24522768001 2024-09-26,00:29:59.000,270,10995009,12925,0,1727310598,13057.58275121,84.14045954999892,53547.063562560004 2024-09-26,00:30:00.000,270,10994974,12925,0,1727310599,13057.717477409991,83.90783825999824,53547.00766560001 2024-09-26,00:30:01.000,270,10994971,12965,0,1727310600,13057.811785749996,83.80210131000058,53546.88888456001 2024-09-26,00:30:02.000,270,10994985,13245,0,1727310601,13057.710741099996,83.79505218000122,53546.7631164 2024-09-26,00:30:03.000,270,10995002,12965,0,1727310602,13057.724213720001,83.61882393000269,53546.62337400001 2024-09-26,00:30:04.000,270,10994958,12765,0,1727310603,13057.784840510001,83.48489046000032,53546.49760584 2024-09-26,00:30:05.000,270,10995020,13165,0,1727310604,13057.724213720001,83.50603784999839,53546.33690208001 2024-09-26,00:30:06.000,270,10994973,12765,0,1727310605,13057.825258370001,83.27341655999771,53546.246069520006 2024-09-26,00:30:07.000,270,10995002,13005,0,1727310606,13057.980193499992,83.10423743999854,53546.14126272 2024-09-26,00:30:08.000,270,10994994,13005,0,1727310607,13058.000402429992,83.11833570000454,53546.03645592 2024-09-26,00:30:09.000,270,10994944,13365,0,1727310608,13058.067765530002,82.94210744999873,53545.89671352 2024-09-26,00:30:10.000,270,10994948,13165,0,1727310609,13058.195755419998,82.89981267000258,53545.78491960001 2024-09-26,00:30:11.000,270,10994984,13045,0,1727310610,13058.054292909997,83.02669700999832,53545.65216432 2024-09-26,00:30:12.000,270,10994988,13165,0,1727310611,13058.081238149993,82.96325484000408,53545.505434800005 2024-09-26,00:30:13.000,270,10995017,12845,0,1727310612,13058.175546489998,83.01964787999896,53545.42158936 2024-09-26,00:30:14.000,270,10994977,12925,0,1727310613,13058.074501839998,83.04784440000367,53545.27485984 2024-09-26,00:30:15.000,270,10995025,12925,0,1727310614,13058.108183390003,82.89981267000258,53545.18402728 2024-09-26,00:30:16.000,270,10995014,13245,0,1727310615,13058.128392320003,82.75178094000148,53545.002362160005 2024-09-26,00:30:17.000,270,10995018,13085,0,1727310616,13058.222700659993,82.68128964000061,53544.883581120004 2024-09-26,00:30:18.000,270,10994990,12965,0,1727310617,13058.168810179988,82.64604399000382,53544.68794176001 2024-09-26,00:30:19.000,270,10995035,12925,0,1727310618,13058.242909589993,82.53325790999952,53544.58313496 2024-09-26,00:30:20.000,270,10995002,12725,0,1727310619,13058.236173279998,82.64604399000382,53544.47832816 2024-09-26,00:30:21.000,270,10994992,13205,0,1727310620,13058.209228039988,82.66014225000254,53544.32461152001 2024-09-26,00:30:22.000,270,10994993,12765,0,1727310621,13058.296800069998,82.61079833999975,53544.18486912001 2024-09-26,00:30:23.000,270,10995032,13205,0,1727310622,13058.269854829989,82.82932137000171,53544.09403656 2024-09-26,00:30:24.000,270,10995028,12965,0,1727310623,13058.222700659993,82.85046875999979,53543.88442296 2024-09-26,00:30:25.000,270,10995033,13125,0,1727310624,13058.276591139998,82.89981267000258,53543.779616160005 2024-09-26,00:30:26.000,270,10995027,13165,0,1727310625,13058.094710769998,83.13243396000325,53543.63987376 2024-09-26,00:30:27.000,270,10994976,12965,0,1727310626,13058.101447079993,83.17472873999941,53543.50013136 2024-09-26,00:30:28.000,270,10995076,13125,0,1727310627,13058.168810179988,83.259318299999,53543.38135032 2024-09-26,00:30:29.000,270,10994985,13045,0,1727310628,13058.061029219993,83.3721043800033,53543.24160792 2024-09-26,00:30:30.000,270,10995011,12965,0,1727310629,13058.209228039988,83.3227604700005,53543.108852640005 2024-09-26,00:30:31.000,270,10994993,12805,0,1727310630,13058.182282799993,83.42849741999817,53542.89923904 2024-09-26,00:30:32.000,270,10994992,12605,0,1727310631,13058.135128629998,83.46374307000224,53542.76648376001 2024-09-26,00:30:33.000,270,10995040,12845,0,1727310632,13058.317008999999,83.40735003000009,53542.64770272001 2024-09-26,00:30:34.000,270,10995022,12765,0,1727310633,13058.209228039988,83.5694800199999,53542.43110200001 2024-09-26,00:30:35.000,270,10994983,12965,0,1727310634,13058.189019109988,83.55538176000118,53542.26341112001 2024-09-26,00:30:36.000,270,10995045,12925,0,1727310635,13058.310272689989,83.58357827999862,53542.15860432 2024-09-26,00:30:37.000,270,10994925,13245,0,1727310636,13058.195755419998,83.68931523000356,53542.03982328 2024-09-26,00:30:38.000,270,10994964,12765,0,1727310637,13058.229436969988,83.63997132000077,53541.865145280004 2024-09-26,00:30:39.000,270,10995031,13085,0,1727310638,13058.276591139998,83.65406957999949,53541.73937712001 2024-09-26,00:30:40.000,270,10994964,12925,0,1727310639,13058.202491729993,83.69636436000292,53541.59264760001 2024-09-26,00:30:41.000,270,10995042,12925,0,1727310640,13058.283327449994,83.63997132000077,53541.46687944 2024-09-26,00:30:42.000,270,10994975,12765,0,1727310641,13058.276591139998,83.6681678399982,53541.29220144 2024-09-26,00:30:43.000,270,10994984,13005,0,1727310642,13058.236173279998,83.66111870999885,53541.15245904 2024-09-26,00:30:44.000,270,10995031,12765,0,1727310643,13058.343954239994,83.51308697999775,53540.9638068 2024-09-26,00:30:45.000,270,10994968,12885,0,1727310644,13058.357426859999,83.44964481000352,53540.83105152001 2024-09-26,00:30:46.000,270,10994971,12845,0,1727310645,13058.377635789999,83.259318299999,53540.67733488 2024-09-26,00:30:47.000,270,10994964,13045,0,1727310646,13058.57298877999,83.02669700999832,53540.544579600006 2024-09-26,00:30:48.000,270,10994976,12965,0,1727310647,13058.64035188,82.9139109300013,53540.355927360004 2024-09-26,00:30:49.000,270,10995023,13005,0,1727310648,13058.73466021999,82.68128964000061,53540.25112056001 2024-09-26,00:30:50.000,270,10994987,13165,0,1727310649,13058.876122729991,82.55440530000487,53540.15330088001 2024-09-26,00:30:51.000,270,10994992,13125,0,1727310650,13058.86265011,82.40637357000378,53539.99259712001 2024-09-26,00:30:52.000,270,10994964,12965,0,1727310651,13059.064739410001,82.11031011000159,53539.852854720004 2024-09-26,00:30:53.000,270,10995021,13045,0,1727310652,13059.132102509997,81.8635905600022,53539.72708656001 2024-09-26,00:30:54.000,270,10995038,12925,0,1727310653,13059.266828710002,81.48998666999978,53539.50349872 2024-09-26,00:30:55.000,270,10995008,12845,0,1727310654,13059.428500149988,81.26441450999846,53539.419653280005 2024-09-26,00:30:56.000,270,10994969,12965,0,1727310655,13059.495863249998,81.0599897400025,53539.2170268 2024-09-26,00:30:57.000,270,10994998,12725,0,1727310656,13059.529544799989,80.85556496999925,53539.12619424001 2024-09-26,00:30:58.000,270,10994980,13125,0,1727310657,13059.543017419994,80.77802453999902,53538.93754200001 2024-09-26,00:30:59.000,270,10995016,12925,0,1727310658,13059.576698969999,80.65818933000264,53538.81177384001 2024-09-26,00:31:00.000,270,10994983,13125,0,1727310659,13059.556490039999,80.51015760000155,53538.64408296001 2024-09-26,00:31:01.000,270,10994986,13005,0,1727310660,13059.617116829999,80.34802761000174,53538.53927616 2024-09-26,00:31:02.000,270,10994941,13285,0,1727310661,13059.644062069994,80.20704501,53538.3785724 2024-09-26,00:31:03.000,270,10994992,12725,0,1727310662,13059.71142516999,79.98852197999804,53538.23184288 2024-09-26,00:31:04.000,270,10995080,12925,0,1727310663,13059.77205195999,79.75590069000464,53538.14101032001 2024-09-26,00:31:05.000,270,10994981,12845,0,1727310664,13059.71816148,79.47393549000117,53537.93139672001 2024-09-26,00:31:06.000,270,10995000,12805,0,1727310665,13059.73837041,79.16377377000026,53537.78466720001 2024-09-26,00:31:07.000,270,10994990,13045,0,1727310666,13059.81246981999,78.87475944000471,53537.63793768001 2024-09-26,00:31:08.000,270,10994980,13445,0,1727310667,13059.89330553999,78.62099075999868,53537.456272560004 2024-09-26,00:31:09.000,270,10995031,12965,0,1727310668,13059.846151369995,78.40246773000399,53537.309543040006 2024-09-26,00:31:10.000,270,10994991,12965,0,1727310669,13059.91351446999,78.26853426000162,53537.14883928 2024-09-26,00:31:11.000,270,10994960,12965,0,1727310670,13059.77205195999,78.2544360000029,53537.002109760004 2024-09-26,00:31:12.000,270,10995000,12765,0,1727310671,13059.657534689999,78.06410948999837,53536.87634160001 2024-09-26,00:31:13.000,270,10994972,12965,0,1727310672,13059.67100730999,77.99361819000478,53536.72961208001 2024-09-26,00:31:14.000,270,10995000,12925,0,1727310673,13059.468918009989,77.94427428000199,53536.5968568 2024-09-26,00:31:15.000,270,10995010,12925,0,1727310674,13059.495863249998,77.76804603000346,53536.47807576 2024-09-26,00:31:16.000,270,10994975,13205,0,1727310675,13059.367873359988,77.64116169000044,53536.26147504 2024-09-26,00:31:17.000,270,10995034,12965,0,1727310676,13059.172520369997,77.5142773500047,53536.15666824001 2024-09-26,00:31:18.000,270,10994973,13085,0,1727310677,13059.037794169992,77.44378605000384,53535.96102888001 2024-09-26,00:31:19.000,270,10995049,12845,0,1727310678,13058.983903690001,77.29575432000274,53535.80731224 2024-09-26,00:31:20.000,270,10994990,13005,0,1727310679,13058.869386419996,77.22526302000188,53535.66756984 2024-09-26,00:31:21.000,270,10994944,13005,0,1727310680,13058.748132839995,77.13362433000293,53535.45795624001 2024-09-26,00:31:22.000,270,10994982,12965,0,1727310681,13058.71445128999,77.07018216000142,53535.3042396 2024-09-26,00:31:23.000,270,10994981,13125,0,1727310682,13058.55951616,77.12657520000357,53535.157510080004 2024-09-26,00:31:24.000,270,10995018,13085,0,1727310683,13058.49888937,76.9926417300012,53534.989819200004 2024-09-26,00:31:25.000,270,10994988,12965,0,1727310684,13058.337217929999,77.0913295499995,53534.843089680006 2024-09-26,00:31:26.000,270,10995002,12605,0,1727310685,13058.135128629998,77.0913295499995,53534.68937304 2024-09-26,00:31:27.000,270,10994988,12965,0,1727310686,13058.094710769998,77.12657520000357,53534.50072080001 2024-09-26,00:31:28.000,270,10994995,12845,0,1727310687,13057.737686339991,77.26755779999803,53534.34700416 2024-09-26,00:31:29.000,270,10995034,12805,0,1727310688,13057.670323239996,77.22526302000188,53534.20027464 2024-09-26,00:31:30.000,270,10995013,12845,0,1727310689,13057.528860729995,77.33099996999954,53534.04655800001 2024-09-26,00:31:31.000,270,10994960,13085,0,1727310690,13057.326771429995,77.31690171000082,53533.85790576001 2024-09-26,00:31:32.000,270,10994985,13005,0,1727310691,13057.367189289995,77.16182085000037,53533.78104744001 2024-09-26,00:31:33.000,270,10994981,12925,0,1727310692,13057.29308987999,77.13362433000293,53533.57842096 2024-09-26,00:31:34.000,270,10995011,12765,0,1727310693,13057.171836299989,77.03493651000463,53533.40374296001 2024-09-26,00:31:35.000,270,10994994,12765,0,1727310694,13057.239199399999,76.8093643500033,53533.215090720005 2024-09-26,00:31:36.000,270,10994975,12925,0,1727310695,13057.070791649989,76.90100304000225,53533.08932256001 2024-09-26,00:31:37.000,270,10994975,12965,0,1727310696,13056.868702350002,76.73182392000308,53532.92163168001 2024-09-26,00:31:38.000,270,10995046,12965,0,1727310697,13056.942801759993,76.58379219000199,53532.725992319996 2024-09-26,00:31:39.000,270,10995037,12965,0,1727310698,13056.639667809992,76.61903783999878,53532.60022416 2024-09-26,00:31:40.000,270,10994999,13125,0,1727310699,13056.673349359997,76.34412177000195,53532.425546160004 2024-09-26,00:31:41.000,270,10994988,13125,0,1727310700,13056.626195190001,76.30887611999788,53532.278816640006 2024-09-26,00:31:42.000,270,10994976,13005,0,1727310701,13056.44431482,76.1537952600047,53532.090164400004 2024-09-26,00:31:43.000,270,10995008,13085,0,1727310702,13056.491468989996,75.99166527000489,53531.93644776001 2024-09-26,00:31:44.000,270,10995038,12925,0,1727310703,13056.25569813999,75.90707570999803,53531.84561520001 2024-09-26,00:31:45.000,270,10994995,12925,0,1727310704,13056.22201659,75.70265094000206,53531.69888568001 2024-09-26,00:31:46.000,270,10995033,13045,0,1727310705,13056.04013622,75.53347182000289,53531.51023344001 2024-09-26,00:31:47.000,270,10994993,12885,0,1727310706,13055.939091569999,75.3854400900018,53531.38446528001 2024-09-26,00:31:48.000,270,10995008,13005,0,1727310707,13055.844783229993,75.25150661999942,53531.24472288001 2024-09-26,00:31:49.000,270,10995033,12925,0,1727310708,13055.743738579993,75.11052401999768,53531.084019120004 2024-09-26,00:31:50.000,270,10994970,12885,0,1727310709,13055.703320719993,74.9272466399998,53530.92331536 2024-09-26,00:31:51.000,270,10994989,12965,0,1727310710,13055.561858209992,74.82150969000213,53530.76261160001 2024-09-26,00:31:52.000,270,10995024,13045,0,1727310711,13055.440604629992,74.65233057000296,53530.64383056001 2024-09-26,00:31:53.000,270,10994993,13085,0,1727310712,13055.413659389997,74.51839710000058,53530.49011392 2024-09-26,00:31:54.000,270,10994961,13165,0,1727310713,13055.20483378,74.3985618900042,53530.35735864001 2024-09-26,00:31:55.000,270,10994966,13125,0,1727310714,13055.09705281999,74.22938276999776,53530.15473216 2024-09-26,00:31:56.000,270,10994976,12925,0,1727310715,13054.99600816999,74.07430191000458,53530.01498976 2024-09-26,00:31:57.000,270,10995017,12965,0,1727310716,13054.84107304,73.91922105000413,53529.910182960004 2024-09-26,00:31:58.000,270,10994990,13165,0,1727310717,13054.679401599999,73.77823845000239,53529.763453440006 2024-09-26,00:31:59.000,270,10995021,12725,0,1727310718,13054.551411709988,73.64430498000002,53529.56082696 2024-09-26,00:32:00.000,270,10994989,13005,0,1727310719,13054.470575990003,73.47512586000084,53529.476981520005 2024-09-26,00:32:01.000,270,10994973,12925,0,1727310720,13054.376267649997,73.32004500000039,53529.24640656 2024-09-26,00:32:02.000,270,10994977,13085,0,1727310721,13054.268486690002,73.1367676200025,53529.071728560004 2024-09-26,00:32:03.000,270,10994977,13045,0,1727310722,13054.187650970001,72.98873589000141,53528.9110248 2024-09-26,00:32:04.000,270,10995012,13165,0,1727310723,13054.174178349997,72.87594981000439,53528.82019224 2024-09-26,00:32:05.000,270,10994971,13125,0,1727310724,13054.059661079991,72.71381982000457,53528.65948848001 2024-09-26,00:32:06.000,270,10994967,13045,0,1727310725,13053.98556167,72.60103374000028,53528.5267332 2024-09-26,00:32:07.000,270,10994965,12965,0,1727310726,13053.90472595,72.51644418000069,53528.33808096 2024-09-26,00:32:08.000,270,10994998,12965,0,1727310727,13053.850835469995,72.41775636000239,53528.19833856001 2024-09-26,00:32:09.000,270,10994976,13125,0,1727310728,13053.78347237,72.36136332000024,53528.05160904 2024-09-26,00:32:10.000,270,10994987,12765,0,1727310729,13053.68242772,72.26267550000193,53527.91186664001 2024-09-26,00:32:11.000,270,10994950,13125,0,1727310730,13053.581383069999,72.14284028999828,53527.76513712 2024-09-26,00:32:12.000,270,10994956,13205,0,1727310731,13053.53422889999,72.09349638000276,53527.66731744 2024-09-26,00:32:13.000,270,10994960,12925,0,1727310732,13053.433184249989,72.0230050800019,53527.513600800004 2024-09-26,00:32:14.000,270,10995003,12925,0,1727310733,13053.352348529988,71.91726813000423,53527.33193568 2024-09-26,00:32:15.000,270,10995001,12605,0,1727310734,13053.251303880003,71.81153117999929,53527.26905160001 2024-09-26,00:32:16.000,270,10994958,13125,0,1727310735,13053.143522919992,71.75513814000442,53527.1642448 2024-09-26,00:32:17.000,270,10994944,13045,0,1727310736,13053.062687199992,71.67759771000419,53527.02450240001 2024-09-26,00:32:18.000,270,10994996,12725,0,1727310737,13053.008796720002,71.58595901999797,53526.92668272 2024-09-26,00:32:19.000,270,10995040,13205,0,1727310738,13052.853861589996,71.55071337000118,53526.82187592 2024-09-26,00:32:20.000,270,10994962,13005,0,1727310739,13052.773025869996,71.4167798999988,53526.68213352 2024-09-26,00:32:21.000,270,10995013,12885,0,1727310740,13052.59788180999,71.36743599000329,53526.54239112 2024-09-26,00:32:22.000,270,10994992,13005,0,1727310741,13052.58440919,71.23350252000091,53526.40264872001 2024-09-26,00:32:23.000,270,10995029,13125,0,1727310742,13052.56420026,71.13481470000261,53526.31181616001 2024-09-26,00:32:24.000,270,10995033,12925,0,1727310743,13052.43621036999,71.01497948999895,53526.17906088 2024-09-26,00:32:25.000,270,10994996,12845,0,1727310744,13052.40252882,70.88809515000321,53526.03931848 2024-09-26,00:32:26.000,270,10995020,13125,0,1727310745,13052.328429409994,70.80350559000362,53525.94848592001 2024-09-26,00:32:27.000,270,10994982,13125,0,1727310746,13052.193703209989,70.71891603000404,53525.836692000004 2024-09-26,00:32:28.000,270,10995012,13205,0,1727310747,13052.200439519998,70.67662125000061,53525.75284656 2024-09-26,00:32:29.000,270,10994999,13205,0,1727310748,13052.011822840002,70.62022820999846,53525.61310416001 2024-09-26,00:32:30.000,270,10995011,12845,0,1727310749,13051.890569260002,70.5144912600008,53525.49432312001 2024-09-26,00:32:31.000,270,10994886,13285,0,1727310750,13051.769315680001,70.45809821999865,53525.4174648 2024-09-26,00:32:32.000,270,10994997,13085,0,1727310751,13051.600907929991,70.38055778999842,53525.29169664 2024-09-26,00:32:33.000,270,10995003,12965,0,1727310752,13051.54701745,70.27482084000076,53525.186889840006 2024-09-26,00:32:34.000,270,10994973,12805,0,1727310753,13051.412291249995,70.24662432000332,53525.06112168001 2024-09-26,00:32:35.000,270,10994981,12925,0,1727310754,13051.33819183999,70.19023128000117,53524.98426336 2024-09-26,00:32:36.000,270,10994960,13005,0,1727310755,13051.250619809995,70.09154346000287,53524.879456560004 2024-09-26,00:32:37.000,270,10995005,13245,0,1727310756,13051.149575159994,70.01400303000264,53524.77464976001 2024-09-26,00:32:38.000,270,10995009,12885,0,1727310757,13051.082212059999,69.91531521000434,53524.69080432 2024-09-26,00:32:39.000,270,10995038,12765,0,1727310758,13051.068739439994,69.83072565000475,53524.55106192 2024-09-26,00:32:40.000,270,10995013,12925,0,1727310759,13050.994640029989,69.76728348000324,53524.48817784001 2024-09-26,00:32:41.000,270,10994994,13085,0,1727310760,13050.880122759998,69.69679218000238,53524.42529376 2024-09-26,00:32:42.000,270,10994996,13005,0,1727310761,13050.846441209993,69.64744826999959,53524.348435440006 2024-09-26,00:32:43.000,270,10995016,13125,0,1727310762,13050.752132870002,69.64039914000023,53524.25061576001 2024-09-26,00:32:44.000,270,10995022,12925,0,1727310763,13050.637615599997,69.61220262000279,53524.13882184 2024-09-26,00:32:45.000,270,10995023,12805,0,1727310764,13050.651088220002,69.52056393000385,53524.06895064 2024-09-26,00:32:46.000,270,10994995,13085,0,1727310765,13050.590461430002,69.50646566999785,53524.02702792 2024-09-26,00:32:47.000,270,10994982,12925,0,1727310766,13050.570252500002,69.45007263000298,53523.894272640006 2024-09-26,00:32:48.000,270,10994983,12765,0,1727310767,13050.516362019996,69.40072872000019,53523.83138856 2024-09-26,00:32:49.000,270,10994967,13125,0,1727310768,13050.428789990001,69.35843394000403,53523.740556 2024-09-26,00:32:50.000,270,10995002,13045,0,1727310769,13050.395108439996,69.27384438000445,53523.69164616 2024-09-26,00:32:51.000,270,10995005,12845,0,1727310770,13050.34121795999,69.18220568999823,53523.57985224001 2024-09-26,00:32:52.000,270,10995041,12885,0,1727310771,13050.354690579996,69.13286178000271,53523.53094240001 2024-09-26,00:32:53.000,270,10995004,13165,0,1727310772,13050.294063789996,69.04122309000377,53523.50299392001 2024-09-26,00:32:54.000,270,10995012,12765,0,1727310773,13050.294063789996,69.0059774399997,53523.44709696 2024-09-26,00:32:55.000,270,10995006,13085,0,1727310774,13050.273854859995,68.93548613999883,53523.37722576 2024-09-26,00:32:56.000,270,10995000,12965,0,1727310775,13050.253645929995,68.82270006000181,53523.31434168001 2024-09-26,00:32:57.000,270,10995022,13005,0,1727310776,13050.24017330999,68.660570070002,53523.27940608 2024-09-26,00:32:58.000,270,10995053,12965,0,1727310777,13050.172810209995,68.54073485999834,53523.23748336 2024-09-26,00:32:59.000,270,10995009,12925,0,1727310778,13050.21996437999,68.4490961699994,53523.21652200001 2024-09-26,00:33:00.000,270,10995071,13165,0,1727310779,13050.213228069995,68.34335922000173,53523.20953488 2024-09-26,00:33:01.000,270,10995027,12965,0,1727310780,13050.152601279995,68.25172053000279,53523.06280536 2024-09-26,00:33:02.000,270,10994986,13125,0,1727310781,13050.172810209995,68.18827836000128,53523.06979248 2024-09-26,00:33:03.000,270,10995032,12925,0,1727310782,13050.17954651999,68.08959054000297,53523.02088264 2024-09-26,00:33:04.000,270,10995015,13125,0,1727310783,13050.213228069995,68.07549228000426,53523.01389552 2024-09-26,00:33:05.000,270,10995031,12805,0,1727310784,13050.22670069,68.01205011000275,53522.985947040004 2024-09-26,00:33:06.000,270,10995057,13125,0,1727310785,13050.22670069,67.9556570700006,53522.99293416 2024-09-26,00:33:07.000,270,10995055,13245,0,1727310786,13050.193019139995,67.89926402999845,53522.985947040004 2024-09-26,00:33:08.000,270,10995054,12925,0,1727310787,13050.15933758999,67.8076253399995,53522.95101144 2024-09-26,00:33:09.000,270,10995021,13285,0,1727310788,13050.11891972999,67.70188839000184,53522.9021016 2024-09-26,00:33:10.000,270,10995036,13005,0,1727310789,13050.14586497,67.64549534999969,53522.91607584 2024-09-26,00:33:11.000,270,10995000,13125,0,1727310790,13050.09871079999,67.55385666000075,53522.85319176 2024-09-26,00:33:12.000,270,10995024,13085,0,1727310791,13050.12565604,67.46926710000116,53522.85319176 2024-09-26,00:33:13.000,270,10995011,13045,0,1727310792,13050.06502925,67.40582492999965,53522.83223040001 2024-09-26,00:33:14.000,270,10995030,12925,0,1727310793,13050.19975544999,67.28598972000327,53522.81126904001 2024-09-26,00:33:15.000,270,10995016,13245,0,1727310794,13050.15933758999,67.2154984200024,53522.839217520006 2024-09-26,00:33:16.000,270,10995021,13005,0,1727310795,13050.193019139995,67.08861407999939,53522.82524328 2024-09-26,00:33:17.000,270,10995008,13285,0,1727310796,13050.20649176,67.0040245199998,53522.783320559996 2024-09-26,00:33:18.000,270,10995028,13165,0,1727310797,13050.22670069,66.91238583000086,53522.74838496 2024-09-26,00:33:19.000,270,10994981,13125,0,1727310798,13050.233436999995,66.87714018000406,53522.7972948 2024-09-26,00:33:20.000,270,10995047,12805,0,1727310799,13050.213228069995,66.84894365999935,53522.839217520006 2024-09-26,00:33:21.000,270,10995002,13005,0,1727310800,13050.14586497,66.8066488800032,53522.77633344 2024-09-26,00:33:22.000,270,10995013,13085,0,1727310801,13050.12565604,66.77845235999848,53522.85319176 2024-09-26,00:33:23.000,270,10995039,13125,0,1727310802,13050.112183419995,66.73615758000233,53522.85319176 2024-09-26,00:33:24.000,270,10995014,12925,0,1727310803,13050.09871079999,66.71501019000425,53522.81126904001 2024-09-26,00:33:25.000,270,10995026,13125,0,1727310804,13050.031347699995,66.71501019000425,53522.81126904001 2024-09-26,00:33:26.000,270,10995063,12845,0,1727310805,13049.970720909994,66.67976454000018,53522.81126904001 2024-09-26,00:33:27.000,270,10994969,13285,0,1727310806,13049.950511979994,66.72205932000361,53522.81126904001 2024-09-26,00:33:28.000,270,10995042,13125,0,1727310807,13049.91683042999,66.66566628000146,53522.79030768001 2024-09-26,00:33:29.000,270,10995002,12965,0,1727310808,13049.930303049994,66.60927323999931,53522.74838496 2024-09-26,00:33:30.000,270,10995085,13005,0,1727310809,13049.903357809999,66.60927323999931,53522.74838496 2024-09-26,00:33:31.000,270,10995031,12805,0,1727310810,13049.889885189994,66.60927323999931,53522.79030768001 2024-09-26,00:33:32.000,270,10995017,12885,0,1727310811,13049.930303049994,66.53878193999844,53522.839217520006 2024-09-26,00:33:33.000,270,10995033,12925,0,1727310812,13049.89662149999,66.53878193999844,53522.80428192 2024-09-26,00:33:34.000,270,10995017,12845,0,1727310813,13049.883148879999,66.48238890000357,53522.83223040001 2024-09-26,00:33:35.000,270,10995020,12965,0,1727310814,13049.93703935999,66.45419237999886,53522.83223040001 2024-09-26,00:33:36.000,270,10995032,12965,0,1727310815,13049.930303049994,66.39779934000398,53522.87415312 2024-09-26,00:33:37.000,270,10994992,13045,0,1727310816,13049.93703935999,66.3132097800044,53522.83223040001 2024-09-26,00:33:38.000,270,10995052,13005,0,1727310817,13049.93703935999,66.26386587000161,53522.89511448 2024-09-26,00:33:39.000,270,10995001,13125,0,1727310818,13049.950511979994,66.24976761000289,53522.867166 2024-09-26,00:33:40.000,270,10995043,12965,0,1727310819,13049.910094119994,66.17222718000266,53522.88114024001 2024-09-26,00:33:41.000,270,10995070,13045,0,1727310820,13049.883148879999,66.10878501000116,53522.82524328 2024-09-26,00:33:42.000,270,10995079,13285,0,1727310821,13049.910094119994,66.06649022999773,53522.88114024001 2024-09-26,00:33:43.000,270,10995042,13365,0,1727310822,13049.930303049994,66.0030480600035,53522.91607584 2024-09-26,00:33:44.000,270,10994977,13125,0,1727310823,13049.943775669999,65.98190066999814,53522.84620464 2024-09-26,00:33:45.000,270,10995048,12965,0,1727310824,13050.01787507999,65.92550763000327,53522.87415312 2024-09-26,00:33:46.000,270,10995063,12885,0,1727310825,13050.04482032,65.90436023999791,53522.91607584 2024-09-26,00:33:47.000,270,10995026,13125,0,1727310826,13050.071765559995,65.86206546000176,53522.87415312 2024-09-26,00:33:48.000,270,10995017,13005,0,1727310827,13050.071765559995,65.82681980999769,53522.94402432 2024-09-26,00:33:49.000,270,10995004,12925,0,1727310828,13050.031347699995,65.77747590000217,53522.89511448 2024-09-26,00:33:50.000,270,10995080,13005,0,1727310829,13050.01787507999,65.74927938000474,53522.86017888001 2024-09-26,00:33:51.000,270,10994995,13125,0,1727310830,13050.00440246,65.72108286000002,53522.9021016 2024-09-26,00:33:52.000,270,10995025,12765,0,1727310831,13050.00440246,65.68583721000323,53522.92306296 2024-09-26,00:33:53.000,270,10995021,13005,0,1727310832,13050.01787507999,65.60124765000364,53522.888127360005 2024-09-26,00:33:54.000,270,10995026,12885,0,1727310833,13050.071765559995,65.5448546100015,53522.93005008001 2024-09-26,00:33:55.000,270,10995019,12805,0,1727310834,13050.11891972999,65.53780548000213,53523.02088264 2024-09-26,00:33:56.000,270,10995039,13085,0,1727310835,13050.13912865999,65.42501939999784,53522.95799856001 2024-09-26,00:33:57.000,270,10995030,12925,0,1727310836,13050.13912865999,65.3968228800004,53522.97895992001 2024-09-26,00:33:58.000,270,10995020,13125,0,1727310837,13050.12565604,65.34042983999825,53522.99293416 2024-09-26,00:33:59.000,270,10995000,13205,0,1727310838,13050.09871079999,65.32633157999953,53523.02088264 2024-09-26,00:34:00.000,270,10995065,13165,0,1727310839,13050.06502925,65.29108593000274,53523.041844 2024-09-26,00:34:01.000,270,10995046,13085,0,1727310840,13050.031347699995,65.22059463000187,53523.02786976001 2024-09-26,00:34:02.000,270,10995068,12965,0,1727310841,13049.98419353,65.17125071999908,53523.06979248 2024-09-26,00:34:03.000,270,10995032,13125,0,1727310842,13049.990929839994,65.16420158999972,53523.08376672 2024-09-26,00:34:04.000,270,10995080,12925,0,1727310843,13049.95724828999,65.0866611599995,53523.09774096001 2024-09-26,00:34:05.000,270,10995068,13125,0,1727310844,13049.95724828999,65.00207159999991,53523.12568944001 2024-09-26,00:34:06.000,270,10995048,13285,0,1727310845,13049.89662149999,64.88928552000289,53523.12568944001 2024-09-26,00:34:07.000,270,10995052,12965,0,1727310846,13049.903357809999,64.8399416100001,53523.202547760004 2024-09-26,00:34:08.000,270,10995073,13045,0,1727310847,13049.862939949999,64.74830292000115,53523.19556064001 2024-09-26,00:34:09.000,270,10995029,13285,0,1727310848,13049.856203639989,64.62141857999814,53523.20953488 2024-09-26,00:34:10.000,270,10995081,12845,0,1727310849,13049.842731019999,64.53682901999855,53523.23049624 2024-09-26,00:34:11.000,270,10995066,13245,0,1727310850,13049.795576849989,64.47338685000432,53523.25844472 2024-09-26,00:34:12.000,270,10995039,12885,0,1727310851,13049.741686369998,64.39584642000409,53523.29338032001 2024-09-26,00:34:13.000,270,10995062,13085,0,1727310852,13049.667586959993,64.3465025100013,53523.31434168001 2024-09-26,00:34:14.000,270,10995025,12845,0,1727310853,13049.606960169993,64.27601121000043,53523.32831592 2024-09-26,00:34:15.000,270,10995046,12965,0,1727310854,13049.532860760002,64.29010946999915,53523.38421288001 2024-09-26,00:34:16.000,270,10995021,13125,0,1727310855,13049.499179209997,64.26191295000172,53523.40517424 2024-09-26,00:34:17.000,270,10995042,12925,0,1727310856,13049.411607180002,64.17732339000213,53523.38421288001 2024-09-26,00:34:18.000,270,10995072,12925,0,1727310857,13049.357716699997,64.16322513000341,53523.43312272001 2024-09-26,00:34:19.000,270,10995005,12885,0,1727310858,13049.324035149992,64.12093034999998,53523.51696816 2024-09-26,00:34:20.000,270,10995055,13005,0,1727310859,13049.236463119996,64.01519340000232,53523.54491664 2024-09-26,00:34:21.000,270,10995059,13165,0,1727310860,13049.175836329996,63.92355471000337,53523.558890880005 2024-09-26,00:34:22.000,270,10995031,12605,0,1727310861,13049.115209539996,63.846014280003146,53523.565878 2024-09-26,00:34:23.000,270,10995007,13045,0,1727310862,13049.034373819995,63.74732646000484,53523.58683936 2024-09-26,00:34:24.000,270,10995001,12845,0,1727310863,13048.92659286,63.676835160003975,53523.67068480001 2024-09-26,00:34:25.000,270,10995083,13125,0,1727310864,13048.80533928,63.60634386000311,53523.68465904 2024-09-26,00:34:26.000,270,10995046,12765,0,1727310865,13048.630195219994,63.52880343000288,53523.656710560004 2024-09-26,00:34:27.000,270,10995056,12845,0,1727310866,13048.542623189998,63.451263000002655,53523.726581760006 2024-09-26,00:34:28.000,270,10995014,13085,0,1727310867,13048.380951749998,63.36667344000307,53523.64972344001 2024-09-26,00:34:29.000,270,10995005,12885,0,1727310868,13048.199071379997,63.2961821400022,53523.71260752 2024-09-26,00:34:30.000,270,10995044,12925,0,1727310869,13048.044136249991,63.232739970000694,53523.69164616 2024-09-26,00:34:31.000,270,10995011,13205,0,1727310870,13047.86899219,63.211592580002616,53523.656710560004 2024-09-26,00:34:32.000,270,10995036,12965,0,1727310871,13047.68037550999,63.14815041000111,53523.67068480001 2024-09-26,00:34:33.000,270,10995016,12885,0,1727310872,13047.51870406999,63.11995389000367,53523.64273632 2024-09-26,00:34:34.000,270,10995033,13045,0,1727310873,13047.336823699989,63.0847082399996,53523.66369768 2024-09-26,00:34:35.000,270,10995060,13045,0,1727310874,13047.134734400002,63.07060998000088,53523.656710560004 2024-09-26,00:34:36.000,270,10995034,12845,0,1727310875,13046.979799269997,63.000118680000014,53523.656710560004 2024-09-26,00:34:37.000,270,10995037,13085,0,1727310876,13046.831600450001,62.90143086000171,53523.69863328001 2024-09-26,00:34:38.000,270,10995123,12845,0,1727310877,13046.676665319996,62.90847999000107,53523.62876208001 2024-09-26,00:34:39.000,270,10995010,12845,0,1727310878,13046.52173018999,62.866185210004915,53523.607800720005 2024-09-26,00:34:40.000,270,10995061,13125,0,1727310879,13046.393740299995,62.83093956000084,53523.57985224001 2024-09-26,00:34:41.000,270,10995029,12885,0,1727310880,13046.245541479999,62.802743040003406,53523.565878 2024-09-26,00:34:42.000,270,10995040,12925,0,1727310881,13046.097342659988,62.802743040003406,53523.53094240001 2024-09-26,00:34:43.000,270,10994999,13125,0,1727310882,13045.962616459998,62.774546519998694,53523.51696816 2024-09-26,00:34:44.000,270,10994998,13045,0,1727310883,13045.740318229997,62.71110435000446,53523.48203256001 2024-09-26,00:34:45.000,270,10995047,12925,0,1727310884,13045.592119410001,62.67585870000039,53523.46805832 2024-09-26,00:34:46.000,270,10995061,12925,0,1727310885,13045.396766419995,62.67585870000039,53523.38421288001 2024-09-26,00:34:47.000,270,10995062,13085,0,1727310886,13045.154259259994,62.640613050003594,53523.4261356 2024-09-26,00:34:48.000,270,10995042,12965,0,1727310887,13044.979115199989,62.584220010001445,53523.391200000005 2024-09-26,00:34:49.000,270,10995023,12845,0,1727310888,13044.837652689988,62.52077783999994,53523.370238640004 2024-09-26,00:34:50.000,270,10995044,13125,0,1727310889,13044.716399110002,62.44323740999971,53523.391200000005 2024-09-26,00:34:51.000,270,10995047,13325,0,1727310890,13044.547991359992,62.407991760002915,53523.3562644 2024-09-26,00:34:52.000,270,10995044,12805,0,1727310891,13044.480628259997,62.33045133000269,53523.30735456 2024-09-26,00:34:53.000,270,10995055,13005,0,1727310892,13044.318956819996,62.31635307000397,53523.272418960005 2024-09-26,00:34:54.000,270,10995043,13285,0,1727310893,13044.177494309995,62.302254809997976,53523.23748336 2024-09-26,00:34:55.000,270,10995033,12925,0,1727310894,13044.056240729995,62.2811074199999,53523.23748336 2024-09-26,00:34:56.000,270,10995052,12925,0,1727310895,13043.98214131999,62.2811074199999,53523.24447048001 2024-09-26,00:34:57.000,270,10995051,13285,0,1727310896,13043.887832979999,62.26700916000118,53523.21652200001 2024-09-26,00:34:58.000,270,10995033,13005,0,1727310897,13043.719425229989,62.302254809997976,53523.16062504 2024-09-26,00:34:59.000,270,10994972,12925,0,1727310898,13043.571226409993,62.30930394000461,53523.153637920004 2024-09-26,00:35:00.000,270,10995035,13045,0,1727310899,13043.402818659997,62.34454959000141,53523.13966368 2024-09-26,00:35:01.000,270,10995040,12805,0,1727310900,13043.220938289996,62.34454959000141,53523.13966368 2024-09-26,00:35:02.000,270,10995045,12965,0,1727310901,13043.05253054,62.34454959000141,53523.104728080005 2024-09-26,00:35:03.000,270,10995033,13085,0,1727310902,13042.90433171999,62.37274610999884,53523.01389552 2024-09-26,00:35:04.000,270,10995014,12845,0,1727310903,13042.72918766,62.400942630003556,53523.06280536 2024-09-26,00:35:05.000,270,10995109,13005,0,1727310904,13042.594461459994,62.415040890002274,53523.034856880004 2024-09-26,00:35:06.000,270,10995042,12765,0,1727310905,13042.412581089993,62.415040890002274,53522.97895992001 2024-09-26,00:35:07.000,270,10995021,13085,0,1727310906,13042.318272750003,62.43618828000035,53522.985947040004 2024-09-26,00:35:08.000,270,10995009,12965,0,1727310907,13042.197019170002,62.400942630003556,53522.95799856001 2024-09-26,00:35:09.000,270,10994992,13045,0,1727310908,13042.075765590002,62.400942630003556,53522.96498568 2024-09-26,00:35:10.000,270,10995004,12885,0,1727310909,13041.961248319996,62.46438479999779,53522.94402432 2024-09-26,00:35:11.000,270,10995047,12845,0,1727310910,13041.74568639999,62.47848306000378,53522.86017888001 2024-09-26,00:35:12.000,270,10995054,13005,0,1727310911,13041.69179592,62.541925229998014,53522.7972948 2024-09-26,00:35:13.000,270,10995096,13165,0,1727310912,13041.52338816999,62.591269140000804,53522.81126904001 2024-09-26,00:35:14.000,270,10995021,12885,0,1727310913,13041.354980419994,62.64766218000295,53522.76235920001 2024-09-26,00:35:15.000,270,10995090,13165,0,1727310914,13041.206781599998,62.70405521999783,53522.76235920001 2024-09-26,00:35:16.000,270,10995070,13005,0,1727310915,13041.011428609992,62.78864478000469,53522.74139784001 2024-09-26,00:35:17.000,270,10995016,12885,0,1727310916,13040.829548239992,62.8379886900002,53522.67851376 2024-09-26,00:35:18.000,270,10995047,12765,0,1727310917,13040.688085729991,62.91552912000043,53522.64357816001 2024-09-26,00:35:19.000,270,10995004,12925,0,1727310918,13040.50620535999,63.02831520000473,53522.66453952001 2024-09-26,00:35:20.000,270,10995058,12965,0,1727310919,13040.3310613,63.05651172000216,53522.54575848001 2024-09-26,00:35:21.000,270,10995079,12725,0,1727310920,13040.081817829989,63.14110128000175,53522.482874400004 2024-09-26,00:35:22.000,270,10995006,12965,0,1727310921,13039.859519600002,63.183396059997904,53522.51781 2024-09-26,00:35:23.000,270,10995032,12765,0,1727310922,13039.704584469997,63.218641710001975,53522.46890016 2024-09-26,00:35:24.000,270,10995024,13045,0,1727310923,13039.569858269992,63.28913301000284,53522.41999032 2024-09-26,00:35:25.000,270,10995070,12925,0,1727310924,13039.421659449996,63.2961821400022,53522.35011912 2024-09-26,00:35:26.000,270,10995059,12845,0,1727310925,13039.27346063,63.35257518000435,53522.35710624001 2024-09-26,00:35:27.000,270,10995008,12965,0,1727310926,13039.14547073999,63.36667344000307,53522.266273680005 2024-09-26,00:35:28.000,270,10995047,12805,0,1727310927,13039.017480849994,63.444213870003296,53522.22435096 2024-09-26,00:35:29.000,270,10995019,13245,0,1727310928,13038.842336789989,63.444213870003296,53522.15447976 2024-09-26,00:35:30.000,270,10995048,13085,0,1727310929,13038.761501069988,63.49355777999881,53522.1335184 2024-09-26,00:35:31.000,270,10995051,12965,0,1727310930,13038.687401659998,63.50060690999817,53522.10556992 2024-09-26,00:35:32.000,270,10995068,13125,0,1727310931,13038.646983799998,63.52175430000352,53522.0636472 2024-09-26,00:35:33.000,270,10995013,13205,0,1727310932,13038.559411770002,63.55699995000032,53521.99377600001 2024-09-26,00:35:34.000,270,10995004,12925,0,1727310933,13038.444894499997,63.52175430000352,53521.979801760004 2024-09-26,00:35:35.000,270,10995025,12885,0,1727310934,13038.384267709996,63.55699995000032,53521.92390480001 2024-09-26,00:35:36.000,270,10995057,13125,0,1727310935,13038.343849849996,63.51470517000416,53521.87499496001 2024-09-26,00:35:37.000,270,10995070,12925,0,1727310936,13038.310168299991,63.54995082000096,53521.812110880004 2024-09-26,00:35:38.000,270,10995012,12885,0,1727310937,13038.21585996,63.47241039000073,53521.80512376001 2024-09-26,00:35:39.000,270,10995001,13125,0,1727310938,13038.04745220999,63.46536126000137,53521.70031696 2024-09-26,00:35:40.000,270,10995013,13085,0,1727310939,13037.95314387,63.42306647999794,53521.70730408001 2024-09-26,00:35:41.000,270,10995024,13125,0,1727310940,13037.76452718999,63.38782083000115,53521.665381360006 2024-09-26,00:35:42.000,270,10994990,12965,0,1727310941,13037.676955159994,63.35257518000435,53521.68634272001 2024-09-26,00:35:43.000,270,10995065,13005,0,1727310942,13037.623064679989,63.31732953000028,53521.5745488 2024-09-26,00:35:44.000,270,10995017,13285,0,1727310943,13037.468129549998,63.2961821400022,53521.53961320001 2024-09-26,00:35:45.000,270,10995045,12845,0,1727310944,13037.353612279992,63.24683822999941,53521.46275488 2024-09-26,00:35:46.000,270,10995045,13005,0,1727310945,13037.239095010002,63.211592580002616,53521.39288368 2024-09-26,00:35:47.000,270,10995072,13045,0,1727310946,13037.138050360001,63.19044519000454,53521.329999600006 2024-09-26,00:35:48.000,270,10995016,12765,0,1727310947,13037.003324159996,63.14815041000111,53521.295064 2024-09-26,00:35:49.000,270,10995004,12765,0,1727310948,13036.882070579995,63.13405215000239,53521.20423144001 2024-09-26,00:35:50.000,270,10995045,12885,0,1727310949,13036.77428962,63.0847082399996,53521.21820568 2024-09-26,00:35:51.000,270,10995074,12885,0,1727310950,13036.700190209995,63.06356085000152,53521.13436024001 2024-09-26,00:35:52.000,270,10995051,13045,0,1727310951,13036.572200319999,62.993069550000655,53521.06448904001 2024-09-26,00:35:53.000,270,10995063,12965,0,1727310952,13036.477891979994,62.89438173000235,53520.94570800001 2024-09-26,00:35:54.000,270,10995003,12725,0,1727310953,13036.430737809998,62.88028347000363,53520.94570800001 2024-09-26,00:35:55.000,270,10995054,12925,0,1727310954,13036.336429469993,62.90143086000171,53520.85487544 2024-09-26,00:35:56.000,270,10995088,12965,0,1727310955,13036.269066369998,62.90143086000171,53520.8409012 2024-09-26,00:35:57.000,270,10995041,13005,0,1727310956,13036.141076480002,62.85913607999828,53520.76404288 2024-09-26,00:35:58.000,270,10995017,13125,0,1727310957,13036.087185999997,62.92257824999979,53520.72212016 2024-09-26,00:35:59.000,270,10994989,13165,0,1727310958,13035.918778250001,62.936676509998506,53520.708145920005 2024-09-26,00:36:00.000,270,10995021,12885,0,1727310959,13035.831206219991,62.986020420001296,53520.62430048 2024-09-26,00:36:01.000,270,10995058,13005,0,1727310960,13035.66953477999,62.95782390000386,53520.56141640001 2024-09-26,00:36:02.000,270,10995047,13325,0,1727310961,13035.561753819995,63.00716780999937,53520.596352 2024-09-26,00:36:03.000,270,10995057,12885,0,1727310962,13035.413555,62.986020420001296,53520.5264808 2024-09-26,00:36:04.000,270,10994991,12885,0,1727310963,13035.285565109989,62.96487303000322,53520.42866112 2024-09-26,00:36:05.000,270,10995062,12965,0,1727310964,13035.191256769998,62.936676509998506,53520.44263536001 2024-09-26,00:36:06.000,270,10995053,12725,0,1727310965,13035.070003189998,62.90847999000107,53520.40769976 2024-09-26,00:36:07.000,270,10995061,12805,0,1727310966,13034.989167469997,62.90847999000107,53520.36577704001 2024-09-26,00:36:08.000,270,10995047,13005,0,1727310967,13034.854441269992,62.89438173000235,53520.33782856 2024-09-26,00:36:09.000,270,10995029,13045,0,1727310968,13034.686033519996,62.85208694999892,53520.28891872 2024-09-26,00:36:10.000,270,10995022,13005,0,1727310969,13034.638879350001,62.823890430001484,53520.2120604 2024-09-26,00:36:11.000,270,10995067,12965,0,1727310970,13034.564779939996,62.83093956000084,53520.19808616001 2024-09-26,00:36:12.000,270,10995058,12965,0,1727310971,13034.43679005,62.809792170002765,53520.2120604 2024-09-26,00:36:13.000,270,10995060,12965,0,1727310972,13034.3357454,62.83093956000084,53520.135202080004 2024-09-26,00:36:14.000,270,10994995,13005,0,1727310973,13034.24817336999,62.823890430001484,53520.10026648001 2024-09-26,00:36:15.000,270,10995007,13285,0,1727310974,13034.18754657999,62.79569391000405,53520.02340816 2024-09-26,00:36:16.000,270,10995077,12925,0,1727310975,13034.066292999989,62.7393008700019,53519.96052408001 2024-09-26,00:36:17.000,270,10995046,12965,0,1727310976,13034.032611449999,62.71815348000382,53519.94654984 2024-09-26,00:36:18.000,270,10995052,12725,0,1727310977,13033.965248349989,62.71110435000446,53519.96052408001 2024-09-26,00:36:19.000,270,10994988,12845,0,1727310978,13033.850731079998,62.71815348000382,53519.86270440001 2024-09-26,00:36:20.000,270,10995035,13205,0,1727310979,13033.769895359997,62.65471131000231,53519.84873016 2024-09-26,00:36:21.000,270,10995019,13125,0,1727310980,13033.722741190002,62.61241652999888,53519.72296200001 2024-09-26,00:36:22.000,270,10994995,12965,0,1727310981,13033.689059639997,62.584220010001445,53519.78584608 2024-09-26,00:36:23.000,270,10995051,12805,0,1727310982,13033.641905470002,62.591269140000804,53519.71597488 2024-09-26,00:36:24.000,270,10994956,13005,0,1727310983,13033.534124509992,62.59831827000016,53519.64610368001 2024-09-26,00:36:25.000,270,10995071,12845,0,1727310984,13033.500442960001,62.61946565999824,53519.632129440004 2024-09-26,00:36:26.000,270,10995032,12885,0,1727310985,13033.466761409996,62.59831827000016,53519.59719384001 2024-09-26,00:36:27.000,270,10995070,12765,0,1727310986,13033.352244139991,62.584220010001445,53519.5133484 2024-09-26,00:36:28.000,270,10995070,12925,0,1727310987,13033.284881039996,62.577170880002086,53519.42950296001 2024-09-26,00:36:29.000,270,10995036,12965,0,1727310988,13033.19057269999,62.51372871000058,53519.40854160001 2024-09-26,00:36:30.000,270,10995038,12965,0,1727310989,13033.15689115,62.49963045000186,53519.366618880005 2024-09-26,00:36:31.000,270,10995053,12925,0,1727310990,13033.01542864,62.407991760002915,53519.296747680004 2024-09-26,00:36:32.000,270,10995091,12805,0,1727310991,13032.934592919999,62.37274610999884,53519.21988936001 2024-09-26,00:36:33.000,270,10995065,13205,0,1727310992,13032.954801849999,62.31635307000397,53519.20591512 2024-09-26,00:36:34.000,270,10995100,13005,0,1727310993,13032.914383989999,62.2811074199999,53519.15700528 2024-09-26,00:36:35.000,270,10995040,12845,0,1727310994,13032.94806553999,62.22471437999775,53519.1639924 2024-09-26,00:36:36.000,270,10995055,12885,0,1727310995,13032.99521971,62.175370470002235,53519.10110832001 2024-09-26,00:36:37.000,270,10995024,12965,0,1727310996,13032.941329229994,62.175370470002235,53519.0591856 2024-09-26,00:36:38.000,270,10995039,13005,0,1727310997,13032.934592919999,62.20356698999967,53519.02425000001 2024-09-26,00:36:39.000,270,10994985,12765,0,1727310998,13032.914383989999,62.20356698999967,53519.04521136 2024-09-26,00:36:40.000,270,10995016,13005,0,1727310999,13032.90764767999,62.1471739500048,53518.97534016001 2024-09-26,00:36:41.000,270,10995019,13205,0,1727311000,13032.873966129999,62.133075689998805,53518.849572 2024-09-26,00:36:42.000,270,10995009,13005,0,1727311001,13032.820075649994,62.09078091000265,53518.89149472 2024-09-26,00:36:43.000,270,10995061,13005,0,1727311002,13032.793130409998,62.09078091000265,53518.849572 2024-09-26,00:36:44.000,270,10994989,12965,0,1727311003,13032.719030999993,62.07668265000393,53518.793675040004 2024-09-26,00:36:45.000,270,10995051,13045,0,1727311004,13032.671876829998,62.0343878700005,53518.73079096 2024-09-26,00:36:46.000,270,10995057,12965,0,1727311005,13032.644931589988,62.006191350003064,53518.744765200005 2024-09-26,00:36:47.000,270,10995057,12805,0,1727311006,13032.617986349993,61.942749180001556,53518.68188112 2024-09-26,00:36:48.000,270,10995021,13085,0,1727311007,13032.638195279993,61.992093090004346,53518.65393264 2024-09-26,00:36:49.000,270,10995001,13085,0,1727311008,13032.584304800002,61.900454399998125,53518.646945520006 2024-09-26,00:36:50.000,270,10994950,13045,0,1727311009,13032.611250039998,61.87930701000005,53518.528164480005 2024-09-26,00:36:51.000,270,10995061,12965,0,1727311010,13032.584304800002,61.85815962000197,53518.54213872 2024-09-26,00:36:52.000,270,10995033,13005,0,1727311011,13032.591041109998,61.80881570999918,53518.48624176 2024-09-26,00:36:53.000,270,10994985,12965,0,1727311012,13032.631458969998,61.79471745000046,53518.49322888 2024-09-26,00:36:54.000,270,10995029,13125,0,1727311013,13032.624722660003,61.773570060002385,53518.458293280004 2024-09-26,00:36:55.000,270,10995018,12845,0,1727311014,13032.611250039998,61.7876683200011,53518.409383440005 2024-09-26,00:36:56.000,270,10994980,12965,0,1727311015,13032.577568489993,61.773570060002385,53518.40239632001 2024-09-26,00:36:57.000,270,10995031,13245,0,1727311016,13032.570832179998,61.773570060002385,53518.40239632001 2024-09-26,00:36:58.000,270,10994985,13125,0,1727311017,13032.550623249997,61.80176657999982,53518.33252512001 2024-09-26,00:36:59.000,270,10995010,12965,0,1727311018,13032.503469080002,61.80881570999918,53518.38143496001 2024-09-26,00:37:00.000,270,10995014,12805,0,1727311019,13032.456314909992,61.80176657999982,53518.31855088 2024-09-26,00:37:01.000,270,10995046,12845,0,1727311020,13032.415897049992,61.75242267000431,53518.22771832 2024-09-26,00:37:02.000,270,10995054,12805,0,1727311021,13032.362006570002,61.73832440999831,53518.23470544001 2024-09-26,00:37:03.000,270,10995021,12805,0,1727311022,13032.308116089996,61.73832440999831,53518.23470544001 2024-09-26,00:37:04.000,270,10995046,13085,0,1727311023,13032.267698229996,61.731275279998954,53518.20675696 2024-09-26,00:37:05.000,270,10995010,13125,0,1727311024,13032.193598819991,61.81586483999854,53518.16483424001 2024-09-26,00:37:06.000,270,10995032,13125,0,1727311025,13032.05887262,61.84406136000325,53518.122911520004 2024-09-26,00:37:07.000,270,10995035,13165,0,1727311026,13031.95782797,61.92160179000348,53518.10195016 2024-09-26,00:37:08.000,270,10995028,13045,0,1727311027,13031.89046486999,61.956847440000274,53518.04605320001 2024-09-26,00:37:09.000,270,10995029,12965,0,1727311028,13031.74900235999,61.97799482999835,53518.025091840005 2024-09-26,00:37:10.000,270,10995003,12885,0,1727311029,13031.641221399994,62.01324048000242,53517.98316912 2024-09-26,00:37:11.000,270,10995022,13045,0,1727311030,13031.567121989989,62.006191350003064,53517.88534944 2024-09-26,00:37:12.000,270,10995008,12885,0,1727311031,13031.479549959993,62.06258438999794,53517.88534944 2024-09-26,00:37:13.000,270,10995036,13045,0,1727311032,13031.358296379993,62.04848612999922,53517.80150400001 2024-09-26,00:37:14.000,270,10995045,13045,0,1727311033,13031.243779110002,62.0343878700005,53517.75259416001 2024-09-26,00:37:15.000,270,10994974,13045,0,1727311034,13031.169679699997,62.09783004000201,53517.70368432 2024-09-26,00:37:16.000,270,10995045,13085,0,1727311035,13031.115789219992,62.1471739500048,53517.689710080005 2024-09-26,00:37:17.000,270,10995028,12925,0,1727311036,13030.974326709991,62.16127221000352,53517.619838880004 2024-09-26,00:37:18.000,270,10995003,12965,0,1727311037,13030.866545749996,62.140124819998164,53517.59887752 2024-09-26,00:37:19.000,270,10995022,13125,0,1727311038,13030.745292169995,62.118977430000086,53517.57791616 2024-09-26,00:37:20.000,270,10995078,12885,0,1727311039,13030.63751121,62.126026559999445,53517.522019200005 2024-09-26,00:37:21.000,270,10995043,13125,0,1727311040,13030.50952131999,62.10487917000137,53517.43118664 2024-09-26,00:37:22.000,270,10995008,13085,0,1727311041,13030.401740359994,62.06258438999794,53517.403238160005 2024-09-26,00:37:23.000,270,10995035,12925,0,1727311042,13030.381531429994,62.10487917000137,53517.36830256 2024-09-26,00:37:24.000,270,10995069,12965,0,1727311043,13030.172705819998,62.133075689998805,53517.34734120001 2024-09-26,00:37:25.000,270,10995067,13005,0,1727311044,13030.085133790002,62.15422308000416,53517.20061168 2024-09-26,00:37:26.000,270,10994986,12805,0,1727311045,13029.984089140002,62.15422308000416,53517.16567608 2024-09-26,00:37:27.000,270,10995027,12765,0,1727311046,13029.950407589997,62.189468730000954,53517.10977912001 2024-09-26,00:37:28.000,270,10995061,13285,0,1727311047,13029.835890319991,62.16127221000352,53517.102792 2024-09-26,00:37:29.000,270,10995056,12965,0,1727311048,13029.707900429996,62.175370470002235,53517.03990792001 2024-09-26,00:37:30.000,270,10995002,12965,0,1727311049,13029.63380101999,62.1471739500048,53517.018946560005 2024-09-26,00:37:31.000,270,10995034,12885,0,1727311050,13029.49907482,62.25996003000182,53516.93510112 2024-09-26,00:37:32.000,270,10995078,12925,0,1727311051,13029.344139689994,62.26700916000118,53516.87221704001 2024-09-26,00:37:33.000,270,10995037,12845,0,1727311052,13029.24983134999,62.2458617700031,53516.82330720001 2024-09-26,00:37:34.000,270,10995035,12925,0,1727311053,13029.155523009998,62.30930394000461,53516.74644888001 2024-09-26,00:37:35.000,270,10995077,13005,0,1727311054,13029.088159909988,62.30930394000461,53516.7185004 2024-09-26,00:37:36.000,270,10994981,13005,0,1727311055,13028.993851569998,62.28815654999926,53516.69753904 2024-09-26,00:37:37.000,270,10995021,13125,0,1727311056,13028.913015849997,62.30930394000461,53516.64164208 2024-09-26,00:37:38.000,270,10995008,12925,0,1727311057,13028.758080719992,62.2811074199999,53516.57875800001 2024-09-26,00:37:39.000,270,10995037,12965,0,1727311058,13028.663772380001,62.26700916000118,53516.57177088 2024-09-26,00:37:40.000,270,10995010,13045,0,1727311059,13028.5425188,62.28815654999926,53516.4739512 2024-09-26,00:37:41.000,270,10995038,12965,0,1727311060,13028.37411104999,62.37274610999884,53516.43202848 2024-09-26,00:37:42.000,270,10995000,12885,0,1727311061,13028.29327532999,62.43618828000035,53516.41106712001 2024-09-26,00:37:43.000,270,10995049,12925,0,1727311062,13028.15181281999,62.51372871000058,53516.39010576001 2024-09-26,00:37:44.000,270,10995036,12965,0,1727311063,13028.010350309989,62.54897436000465,53516.32722168 2024-09-26,00:37:45.000,270,10995016,13285,0,1727311064,13027.889096729989,62.60536739999952,53516.27132472001 2024-09-26,00:37:46.000,270,10995021,13045,0,1727311065,13027.740897909993,62.65471131000231,53516.15254368001 2024-09-26,00:37:47.000,270,10995070,13085,0,1727311066,13027.612908019997,62.70405521999783,53516.131582320006 2024-09-26,00:37:48.000,270,10994980,12765,0,1727311067,13027.478181819992,62.71110435000446,53516.061711120004 2024-09-26,00:37:49.000,270,10995038,13285,0,1727311068,13027.383873480001,62.69700608999847,53516.0197884 2024-09-26,00:37:50.000,270,10994964,12845,0,1727311069,13027.23567465999,62.68995695999911,53515.92895584 2024-09-26,00:37:51.000,270,10994972,12925,0,1727311070,13027.087475839995,62.68995695999911,53515.894020240004 2024-09-26,00:37:52.000,270,10995013,13085,0,1727311071,13026.95948595,62.68290782999975,53515.914981600006 2024-09-26,00:37:53.000,270,10995034,12845,0,1727311072,13026.764132959994,62.65471131000231,53515.83113616 2024-09-26,00:37:54.000,270,10995033,12805,0,1727311073,13026.595725209998,62.68995695999911,53515.76126496 2024-09-26,00:37:55.000,270,10995035,13285,0,1727311074,13026.427317460002,62.70405521999783,53515.677419520005 2024-09-26,00:37:56.000,270,10995037,12925,0,1727311075,13026.312800189997,62.73225174000254,53515.6354968 2024-09-26,00:37:57.000,270,10995036,13005,0,1727311076,13026.157865059991,62.74635000000126,53515.54466424 2024-09-26,00:37:58.000,270,10994964,12965,0,1727311077,13026.03661147999,62.72520261000318,53515.48876728 2024-09-26,00:37:59.000,270,10995045,12965,0,1727311078,13025.95577575999,62.774546519998694,53515.51671576 2024-09-26,00:38:00.000,270,10994985,13165,0,1727311079,13025.88167635,62.78864478000469,53515.411908960006 2024-09-26,00:38:01.000,270,10995011,12885,0,1727311080,13025.726741219994,62.78159564999805,53515.3210764 2024-09-26,00:38:02.000,270,10994981,13125,0,1727311081,13025.686323359994,62.71815348000382,53515.293127920006 2024-09-26,00:38:03.000,270,10994998,13165,0,1727311082,13025.65264180999,62.72520261000318,53515.244218080006 2024-09-26,00:38:04.000,270,10995061,13005,0,1727311083,13025.585278709994,62.66176044000167,53515.21626960001 2024-09-26,00:38:05.000,270,10995070,12885,0,1727311084,13025.517915609998,62.66880957000103,53515.15338552 2024-09-26,00:38:06.000,270,10994989,13045,0,1727311085,13025.423607269993,62.67585870000039,53515.19530824001 2024-09-26,00:38:07.000,270,10994947,12925,0,1727311086,13025.336035239998,62.68995695999911,53515.125437040006 2024-09-26,00:38:08.000,270,10995008,12805,0,1727311087,13025.194572729997,62.69700608999847,53515.055565840004 2024-09-26,00:38:09.000,270,10994995,13125,0,1727311088,13025.080055459992,62.69700608999847,53515.006656000005 2024-09-26,00:38:10.000,270,10994975,13045,0,1727311089,13024.985747120001,62.68995695999911,53514.97870752001 2024-09-26,00:38:11.000,270,10995026,12925,0,1727311090,13024.88470247,62.66176044000167,53514.94377192 2024-09-26,00:38:12.000,270,10995009,12925,0,1727311091,13024.770185199995,62.67585870000039,53514.91582344 2024-09-26,00:38:13.000,270,10995008,13005,0,1727311092,13024.66240424,62.60536739999952,53514.85992648001 2024-09-26,00:38:14.000,270,10995052,12845,0,1727311093,13024.568095899995,62.591269140000804,53514.77608104 2024-09-26,00:38:15.000,270,10995050,12965,0,1727311094,13024.446842319994,62.55602349000401,53514.69922272 2024-09-26,00:38:16.000,270,10994973,13205,0,1727311095,13024.366006599994,62.4925813200025,53514.62935152 2024-09-26,00:38:17.000,270,10994995,13005,0,1727311096,13024.291907189989,62.45028653999907,53514.61537728001 2024-09-26,00:38:18.000,270,10994992,12925,0,1727311097,13024.217807779998,62.400942630003556,53514.552493200004 2024-09-26,00:38:19.000,270,10995006,13085,0,1727311098,13024.136972059998,62.37274610999884,53514.51057048 2024-09-26,00:38:20.000,270,10994972,12765,0,1727311099,13024.042663719993,62.33045133000269,53514.41973792 2024-09-26,00:38:21.000,270,10995013,13085,0,1727311100,13023.975300619997,62.25996003000182,53514.34986672 2024-09-26,00:38:22.000,270,10994971,12925,0,1727311101,13023.880992279992,62.19651786000031,53514.30794400001 2024-09-26,00:38:23.000,270,10994995,12765,0,1727311102,13023.827101800001,62.1471739500048,53514.266021280004 2024-09-26,00:38:24.000,270,10995030,12885,0,1727311103,13023.719320839991,62.140124819998164,53514.238072800006 2024-09-26,00:38:25.000,270,10994974,12885,0,1727311104,13023.631748809996,62.05553525999858,53514.2031372 2024-09-26,00:38:26.000,270,10995004,12965,0,1727311105,13023.571122019996,62.01324048000242,53514.17518872 2024-09-26,00:38:27.000,270,10995043,13125,0,1727311106,13023.45660474999,61.96389656999963,53514.10531752 2024-09-26,00:38:28.000,270,10995029,13005,0,1727311107,13023.44313213,61.92865092000284,53514.11230464001 2024-09-26,00:38:29.000,270,10995030,13405,0,1727311108,13023.40271427,61.893405269998766,53514.0284592 2024-09-26,00:38:30.000,270,10994954,13045,0,1727311109,13023.36229641,61.85111049000261,53514.02147208001 2024-09-26,00:38:31.000,270,10995021,12765,0,1727311110,13023.308405929994,61.85111049000261,53513.98653648 2024-09-26,00:38:32.000,270,10995072,13085,0,1727311111,13023.288196999994,61.85111049000261,53513.97954936 2024-09-26,00:38:33.000,270,10995041,13125,0,1727311112,13023.267988069994,61.81586483999854,53513.951600880006 2024-09-26,00:38:34.000,270,10995039,13285,0,1727311113,13023.187152349994,61.80176657999982,53513.93762664 2024-09-26,00:38:35.000,270,10995004,12925,0,1727311114,13023.153470799989,61.8229139699979,53513.8887168 2024-09-26,00:38:36.000,270,10994992,13085,0,1727311115,13023.092844009989,61.8229139699979,53513.86076832 2024-09-26,00:38:37.000,270,10995028,12925,0,1727311116,13023.052426149989,61.773570060002385,53513.881729680004 2024-09-26,00:38:38.000,270,10995023,12965,0,1727311117,13022.931172569988,61.731275279998954,53513.7489744 2024-09-26,00:38:39.000,270,10995043,12965,0,1727311118,13022.917699949998,61.66783311000472,53513.79788424 2024-09-26,00:38:40.000,270,10995010,13125,0,1727311119,13022.863809469993,61.61848920000193,53513.70705168001 2024-09-26,00:38:41.000,270,10995010,13165,0,1727311120,13022.836864229997,61.58324354999786,53513.7489744 2024-09-26,00:38:42.000,270,10994976,13085,0,1727311121,13022.776237439997,61.547997900001064,53513.6791032 2024-09-26,00:38:43.000,270,10995001,12965,0,1727311122,13022.796446369997,61.51275225000427,53513.62320624 2024-09-26,00:38:44.000,270,10995042,12925,0,1727311123,13022.742555889992,61.498653989998274,53513.56032216001 2024-09-26,00:38:45.000,270,10994974,12925,0,1727311124,13022.708874340002,61.46340834000148,53513.5742964 2024-09-26,00:38:46.000,270,10995030,13085,0,1727311125,13022.702138029992,61.39291704000061,53513.56032216001 2024-09-26,00:38:47.000,270,10994943,12845,0,1727311126,13022.695401719997,61.40701529999933,53513.5044252 2024-09-26,00:38:48.000,270,10994994,13005,0,1727311127,13022.634774929997,61.371769650002534,53513.497438080005 2024-09-26,00:38:49.000,270,10995031,12965,0,1727311128,13022.634774929997,61.364720520003175,53513.49045096001 2024-09-26,00:38:50.000,270,10994959,12805,0,1727311129,13022.661720169992,61.34357312999782,53513.46250248 2024-09-26,00:38:51.000,270,10994977,13165,0,1727311130,13022.668456480002,61.38586791000125,53513.427566880004 2024-09-26,00:38:52.000,270,10994981,12765,0,1727311131,13022.722346959992,61.3294748699991,53513.46250248 2024-09-26,00:38:53.000,270,10995014,12685,0,1727311132,13022.789710060002,61.34357312999782,53513.46948960001 2024-09-26,00:38:54.000,270,10994984,12685,0,1727311133,13022.749292200002,61.38586791000125,53513.41359264 2024-09-26,00:38:55.000,270,10994993,12765,0,1727311134,13022.776237439997,61.40701529999933,53513.399618400006 2024-09-26,00:38:56.000,270,10995014,13005,0,1727311135,13022.803182679992,61.484555729999556,53513.434554 2024-09-26,00:38:57.000,270,10995003,12965,0,1727311136,13022.796446369997,61.55504703000042,53513.44154112001 2024-09-26,00:38:58.000,270,10994967,12965,0,1727311137,13022.749292200002,61.63963659000001,53513.46250248 2024-09-26,00:38:59.000,270,10995044,12965,0,1727311138,13022.681929099992,61.6889805000028,53513.42057976001 2024-09-26,00:39:00.000,270,10994991,12965,0,1727311139,13022.695401719997,61.724226149999595,53513.40660552 2024-09-26,00:39:01.000,270,10994981,13165,0,1727311140,13022.688665410002,61.724226149999595,53513.39263128001 2024-09-26,00:39:02.000,270,10994993,13005,0,1727311141,13022.661720169992,61.731275279998954,53513.399618400006 2024-09-26,00:39:03.000,270,10995028,13005,0,1727311142,13022.641511239992,61.780619190001744,53513.42057976001 2024-09-26,00:39:04.000,270,10995048,13005,0,1727311143,13022.702138029992,61.724226149999595,53513.434554 2024-09-26,00:39:05.000,270,10995009,12885,0,1727311144,13022.702138029992,61.6889805000028,53513.427566880004 2024-09-26,00:39:06.000,270,10995019,12885,0,1727311145,13022.715610649997,61.6889805000028,53513.46250248 2024-09-26,00:39:07.000,270,10994954,12965,0,1727311146,13022.756028509997,61.62553833000129,53513.39263128001 2024-09-26,00:39:08.000,270,10994977,13045,0,1727311147,13022.776237439997,61.55504703000042,53513.399618400006 2024-09-26,00:39:09.000,270,10995056,13005,0,1727311148,13022.789710060002,61.5761944199985,53513.448528240006 2024-09-26,00:39:10.000,270,10994983,12765,0,1727311149,13022.776237439997,61.590292680004495,53513.44154112001 2024-09-26,00:39:11.000,270,10995032,13125,0,1727311150,13022.782973749992,61.56914528999914,53513.39263128001 2024-09-26,00:39:12.000,270,10995013,13125,0,1727311151,13022.830127920002,61.58324354999786,53513.434554 2024-09-26,00:39:13.000,270,10994962,12885,0,1727311152,13022.823391609993,61.547997900001064,53513.40660552 2024-09-26,00:39:14.000,270,10995049,12885,0,1727311153,13022.843600539993,61.547997900001064,53513.399618400006 2024-09-26,00:39:15.000,270,10994938,12965,0,1727311154,13022.850336850002,61.533899640002346,53513.434554 2024-09-26,00:39:16.000,270,10994979,12965,0,1727311155,13022.850336850002,61.491604859998915,53513.427566880004 2024-09-26,00:39:17.000,270,10994972,12965,0,1727311156,13022.917699949998,61.4775066000002,53513.434554 2024-09-26,00:39:18.000,270,10994980,13005,0,1727311157,13023.012008289988,61.44931008000276,53513.47647672 2024-09-26,00:39:19.000,270,10995028,13085,0,1727311158,13023.012008289988,61.45635921000212,53513.45551536 2024-09-26,00:39:20.000,270,10995017,12925,0,1727311159,13023.126525559994,61.39996616999997,53513.448528240006 2024-09-26,00:39:21.000,270,10994996,12965,0,1727311160,13023.153470799989,61.41406442999869,53513.45551536 2024-09-26,00:39:22.000,270,10995005,13205,0,1727311161,13023.247779139994,61.39996616999997,53513.48346384 2024-09-26,00:39:23.000,270,10994964,12965,0,1727311162,13023.30166962,61.35062226000446,53513.44154112001 2024-09-26,00:39:24.000,270,10994984,12965,0,1727311163,13023.40271427,61.322425739999744,53513.5044252 2024-09-26,00:39:25.000,270,10994962,12805,0,1727311164,13023.48354999,61.30127835000167,53513.53936080001 2024-09-26,00:39:26.000,270,10994985,13125,0,1727311165,13023.530704159995,61.315376610000385,53513.51839944001 2024-09-26,00:39:27.000,270,10994961,12885,0,1727311166,13023.59806725999,61.27308183000423,53513.58827064001 2024-09-26,00:39:28.000,270,10994966,12925,0,1727311167,13023.638485119991,61.25193443999888,53513.58128352 2024-09-26,00:39:29.000,270,10995024,13285,0,1727311168,13023.726057150001,61.26603270000487,53513.595257760004 2024-09-26,00:39:30.000,270,10994980,12965,0,1727311169,13023.773211319996,61.25193443999888,53513.595257760004 2024-09-26,00:39:31.000,270,10995002,12965,0,1727311170,13023.820365489992,61.20963966000272,53513.63718048001 2024-09-26,00:39:32.000,270,10994976,13045,0,1727311171,13023.806892870001,61.24488530999952,53513.67211608 2024-09-26,00:39:33.000,270,10995049,13085,0,1727311172,13023.874255969997,61.2307870500008,53513.67211608 2024-09-26,00:39:34.000,270,10994984,12645,0,1727311173,13023.847310730001,61.17439400999865,53513.68609032001 2024-09-26,00:39:35.000,270,10994968,12765,0,1727311174,13023.921410139992,61.16029574999993,53513.762948640004 2024-09-26,00:39:36.000,270,10994999,13005,0,1727311175,13023.914673829997,61.11800097000378,53513.783910000006 2024-09-26,00:39:37.000,270,10995010,13125,0,1727311176,13023.941619069992,61.04750967000291,53513.79089712 2024-09-26,00:39:38.000,270,10994974,13045,0,1727311177,13023.961827999992,61.0193131499982,53513.762948640004 2024-09-26,00:39:39.000,270,10994975,13045,0,1727311178,13024.008982170002,61.04046054000355,53513.80487136001 2024-09-26,00:39:40.000,270,10995014,13125,0,1727311179,13024.069608960002,61.00521488999948,53513.81185848 2024-09-26,00:39:41.000,270,10994985,13125,0,1727311180,13024.083081579993,61.0193131499982,53513.81185848 2024-09-26,00:39:42.000,270,10994984,13045,0,1727311181,13024.123499439993,61.02636228000483,53513.84679408 2024-09-26,00:39:43.000,270,10995016,12685,0,1727311182,13024.177389919998,61.06865706000099,53513.881729680004 2024-09-26,00:39:44.000,270,10995038,12925,0,1727311183,13024.231280399988,61.06865706000099,53513.91666528 2024-09-26,00:39:45.000,270,10994985,13005,0,1727311184,13024.264961949993,61.11095184000442,53513.92365240001 2024-09-26,00:39:46.000,270,10994986,13125,0,1727311185,13024.298643499998,61.16029574999993,53513.90967816 2024-09-26,00:39:47.000,270,10995009,13205,0,1727311186,13024.318852429999,61.2307870500008,53513.94461376001 2024-09-26,00:39:48.000,270,10995033,13005,0,1727311187,13024.318852429999,61.25193443999888,53513.96557512 2024-09-26,00:39:49.000,270,10995026,13045,0,1727311188,13024.379479219999,61.258983569998236,53513.97954936 2024-09-26,00:39:50.000,270,10994981,12845,0,1727311189,13024.379479219999,61.27308183000423,53513.98653648 2024-09-26,00:39:51.000,270,10994984,13165,0,1727311190,13024.426633389994,61.30127835000167,53513.96557512 2024-09-26,00:39:52.000,270,10994992,12925,0,1727311191,13024.446842319994,61.27308183000423,53514.01448496 2024-09-26,00:39:53.000,270,10994986,12965,0,1727311192,13024.43336969999,61.29422922000231,53514.000510720005 2024-09-26,00:39:54.000,270,10994972,12965,0,1727311193,13024.43336969999,61.322425739999744,53514.04243344001 2024-09-26,00:39:55.000,270,10994955,13085,0,1727311194,13024.379479219999,61.30127835000167,53514.02147208001 2024-09-26,00:39:56.000,270,10994958,12925,0,1727311195,13024.339061359999,61.30127835000167,53514.070381920006 2024-09-26,00:39:57.000,270,10994980,12885,0,1727311196,13024.359270289999,61.315376610000385,53514.119291760006 2024-09-26,00:39:58.000,270,10995018,12965,0,1727311197,13024.339061359999,61.30127835000167,53514.133266 2024-09-26,00:39:59.000,270,10995060,13005,0,1727311198,13024.305379809994,61.258983569998236,53514.098330400004 2024-09-26,00:40:00.000,270,10995041,13205,0,1727311199,13024.298643499998,61.258983569998236,53514.09134328001 2024-09-26,00:40:01.000,270,10995020,12805,0,1727311200,13024.325588739994,61.21668879000208,53514.06339480001 2024-09-26,00:40:02.000,270,10995008,13045,0,1727311201,13024.305379809994,61.195541400004004,53514.06339480001 2024-09-26,00:40:03.000,270,10994998,12965,0,1727311202,13024.244753019993,61.188492270004645,53514.070381920006 2024-09-26,00:40:04.000,270,10995037,12965,0,1727311203,13024.231280399988,61.16029574999993,53514.07736904 2024-09-26,00:40:05.000,270,10994992,12965,0,1727311204,13024.217807779998,61.17439400999865,53514.04243344001 2024-09-26,00:40:06.000,270,10995020,13205,0,1727311205,13024.190862539988,61.188492270004645,53514.06339480001 2024-09-26,00:40:07.000,270,10995017,12965,0,1727311206,13024.197598849998,61.195541400004004,53514.05640768 2024-09-26,00:40:08.000,270,10994961,12925,0,1727311207,13024.157180989998,61.18144313999801,53514.11230464001 2024-09-26,00:40:09.000,270,10995038,13005,0,1727311208,13024.042663719993,61.16029574999993,53514.049420560004 2024-09-26,00:40:10.000,270,10995002,12965,0,1727311209,13024.008982170002,61.139148360001855,53514.09134328001 2024-09-26,00:40:11.000,270,10995060,13125,0,1727311210,13023.887728590002,61.146197490001214,53514.07736904 2024-09-26,00:40:12.000,270,10995032,13245,0,1727311211,13023.820365489992,61.188492270004645,53514.02147208001 2024-09-26,00:40:13.000,270,10995064,12965,0,1727311212,13023.800156559992,61.11095184000442,53514.049420560004 2024-09-26,00:40:14.000,270,10995064,12965,0,1727311213,13023.732793459996,61.06160793000163,53513.96557512 2024-09-26,00:40:15.000,270,10995061,12845,0,1727311214,13023.6250125,61.075706190000346,53513.91666528 2024-09-26,00:40:16.000,270,10995041,12765,0,1727311215,13023.51723153999,61.089804449999065,53513.94461376001 2024-09-26,00:40:17.000,270,10995086,12965,0,1727311216,13023.4229232,61.05455880000227,53513.90967816 2024-09-26,00:40:18.000,270,10994989,12965,0,1727311217,13023.34208748,61.04046054000355,53513.81185848 2024-09-26,00:40:19.000,270,10995024,12965,0,1727311218,13023.187152349994,61.02636228000483,53513.77692288001 2024-09-26,00:40:20.000,270,10995062,13085,0,1727311219,13023.106316629994,61.06160793000163,53513.76993576 2024-09-26,00:40:21.000,270,10995045,12965,0,1727311220,13022.971590429988,61.00521488999948,53513.6441676 2024-09-26,00:40:22.000,270,10995063,12925,0,1727311221,13022.870545780002,60.96996924000268,53513.6791032 2024-09-26,00:40:23.000,270,10995047,13165,0,1727311222,13022.809918990002,60.93472358999861,53513.63718048001 2024-09-26,00:40:24.000,270,10995032,12885,0,1727311223,13022.722346959992,60.962920110003324,53513.595257760004 2024-09-26,00:40:25.000,270,10995066,13045,0,1727311224,13022.634774929997,60.92767445999925,53513.51839944001 2024-09-26,00:40:26.000,270,10995069,12765,0,1727311225,13022.580884449992,60.89242881000246,53513.5044252 2024-09-26,00:40:27.000,270,10995090,13285,0,1727311226,13022.533730279996,60.948821850004606,53513.47647672 2024-09-26,00:40:28.000,270,10995036,12925,0,1727311227,13022.46636718,60.96996924000268,53513.39263128001 2024-09-26,00:40:29.000,270,10995074,12765,0,1727311228,13022.40574039,60.913576200000534,53513.329747200005 2024-09-26,00:40:30.000,270,10994995,13205,0,1727311229,13022.35858621999,60.955870980003965,53513.259876000004 2024-09-26,00:40:31.000,270,10995059,12925,0,1727311230,13022.29795942999,60.96996924000268,53513.1900048 2024-09-26,00:40:32.000,270,10995049,12965,0,1727311231,13022.291223119995,60.9840675000014,53513.23891464 2024-09-26,00:40:33.000,270,10995022,12965,0,1727311232,13022.26427788,60.94177271999797,53513.18301768001 2024-09-26,00:40:34.000,270,10995069,12965,0,1727311233,13022.16323323,60.962920110003324,53513.113146480006 2024-09-26,00:40:35.000,270,10995087,12765,0,1727311234,13022.12281537,60.948821850004606,53513.064236640006 2024-09-26,00:40:36.000,270,10995043,13125,0,1727311235,13022.089133819994,60.93472358999861,53513.00833968 2024-09-26,00:40:37.000,270,10995015,13045,0,1727311236,13021.988089169994,60.87833055000374,53512.97340408 2024-09-26,00:40:38.000,270,10995046,12965,0,1727311237,13021.927462379994,60.864232289997744,53512.95244272 2024-09-26,00:40:39.000,270,10995025,13085,0,1727311238,13021.913989759989,60.80783925000287,53512.88955864001 2024-09-26,00:40:40.000,270,10995017,13165,0,1727311239,13021.833154039989,60.737347950002004,53512.84763592001 2024-09-26,00:40:41.000,270,10995063,13005,0,1727311240,13021.779263559998,60.66685665000114,53512.74981624001 2024-09-26,00:40:42.000,270,10995039,13245,0,1727311241,13021.765790939993,60.59636535000027,53512.74282912 2024-09-26,00:40:43.000,270,10995039,12765,0,1727311242,13021.705164149993,60.561119700003474,53512.63802232 2024-09-26,00:40:44.000,270,10995064,13125,0,1727311243,13021.637801049998,60.497677530001965,53512.64500944 2024-09-26,00:40:45.000,270,10995004,13085,0,1727311244,13021.604119499993,60.490628400002606,53512.5960996 2024-09-26,00:40:46.000,270,10995014,13205,0,1727311245,13021.570437950002,60.40603884000302,53512.50526704 2024-09-26,00:40:47.000,270,10995042,12965,0,1727311246,13021.455920679997,60.3919405800043,53512.47731856 2024-09-26,00:40:48.000,270,10995008,12925,0,1727311247,13021.375084959996,60.38489144999767,53512.48430568001 2024-09-26,00:40:49.000,270,10995042,12845,0,1727311248,13021.381821269992,60.36374405999959,53512.42840872 2024-09-26,00:40:50.000,270,10994984,13085,0,1727311249,13021.307721860001,60.328498410002794,53512.34456328001 2024-09-26,00:40:51.000,270,10994994,12845,0,1727311250,13021.213413519996,60.34259667000151,53512.31661480001 2024-09-26,00:40:52.000,270,10995040,13045,0,1727311251,13021.172995659996,60.29325275999872,53512.31661480001 2024-09-26,00:40:53.000,270,10994990,12925,0,1727311252,13021.112368869995,60.30030188999808,53512.26770496001 2024-09-26,00:40:54.000,270,10994954,13005,0,1727311253,13020.970906359995,60.321449280003435,53512.18385952 2024-09-26,00:40:55.000,270,10995004,12925,0,1727311254,13020.93722480999,60.328498410002794,53512.18385952 2024-09-26,00:40:56.000,270,10994997,13045,0,1727311255,13020.88333433,60.37784231999831,53512.12796256001 2024-09-26,00:40:57.000,270,10995026,13285,0,1727311256,13020.77555336999,60.4271862300011,53512.11398832 2024-09-26,00:40:58.000,270,10995056,12725,0,1727311257,13020.701453959999,60.490628400002606,53512.06507848 2024-09-26,00:40:59.000,270,10995094,13045,0,1727311258,13020.600409309998,60.47653014000389,53512.01616864 2024-09-26,00:41:00.000,270,10995008,12885,0,1727311259,13020.425265249993,60.51882492000004,53511.98123304001 2024-09-26,00:41:01.000,270,10995032,12965,0,1727311260,13020.344429529992,60.497677530001965,53511.91136184001 2024-09-26,00:41:02.000,270,10995025,13045,0,1727311261,13020.290539050002,60.53997230999812,53511.85546488 2024-09-26,00:41:03.000,270,10995041,12925,0,1727311262,13020.169285470001,60.56816883000283,53511.8275164 2024-09-26,00:41:04.000,270,10995013,12965,0,1727311263,13020.122131299991,60.51882492000004,53511.80655504 2024-09-26,00:41:05.000,270,10995047,12845,0,1727311264,13020.081713439991,60.504726660001324,53511.78559368 2024-09-26,00:41:06.000,270,10995023,13045,0,1727311265,13019.994141409996,60.504726660001324,53511.722709600006 2024-09-26,00:41:07.000,270,10995009,13205,0,1727311266,13019.92004199999,60.43423536000046,53511.69476112001 2024-09-26,00:41:08.000,270,10994990,12845,0,1727311267,13019.87962413999,60.39898971000366,53511.67379976001 2024-09-26,00:41:09.000,270,10995054,12965,0,1727311268,13019.812261039995,60.33554754000215,53511.603928560005 2024-09-26,00:41:10.000,270,10995023,13245,0,1727311269,13019.73816162999,60.279154500000004,53511.58995432 2024-09-26,00:41:11.000,270,10995034,12965,0,1727311270,13019.670798529994,60.18751581000106,53511.54104448 2024-09-26,00:41:12.000,270,10995029,13045,0,1727311271,13019.650589599994,60.13112276999891,53511.513096 2024-09-26,00:41:13.000,270,10995024,12885,0,1727311272,13019.61690804999,60.10997538000083,53511.41527632 2024-09-26,00:41:14.000,270,10995037,13045,0,1727311273,13019.583226499999,60.095877120002115,53511.39431496 2024-09-26,00:41:15.000,270,10995038,12885,0,1727311274,13019.515863399989,60.13817189999827,53511.40130208 2024-09-26,00:41:16.000,270,10995040,13125,0,1727311275,13019.495654469989,60.10997538000083,53511.41527632 2024-09-26,00:41:17.000,270,10995019,12605,0,1727311276,13019.441763989998,60.13112276999891,53511.35937936001 2024-09-26,00:41:18.000,270,10995038,12805,0,1727311277,13019.387873509993,60.11702451000019,53511.32444376 2024-09-26,00:41:19.000,270,10995058,12925,0,1727311278,13019.381137199998,60.12407363999955,53511.3034824 2024-09-26,00:41:20.000,270,10995041,13245,0,1727311279,13019.360928269998,60.16636842000298,53511.26155968001 2024-09-26,00:41:21.000,270,10995008,12965,0,1727311280,13019.307037789993,60.20161406999978,53511.17771424 2024-09-26,00:41:22.000,270,10994989,12885,0,1727311281,13019.232938380002,60.23685972000385,53511.15675288 2024-09-26,00:41:23.000,270,10995051,12765,0,1727311282,13019.145366349992,60.279154500000004,53511.163739999996 2024-09-26,00:41:24.000,270,10995033,12725,0,1727311283,13019.145366349992,60.30735102000472,53511.15675288 2024-09-26,00:41:25.000,270,10995006,12885,0,1727311284,13019.030849080002,60.30735102000472,53511.12181728001 2024-09-26,00:41:26.000,270,10995002,12965,0,1727311285,13018.983694909992,60.34259667000151,53511.100855920005 2024-09-26,00:41:27.000,270,10995031,12885,0,1727311286,13018.956749669996,60.37079318999895,53511.100855920005 2024-09-26,00:41:28.000,270,10995000,13085,0,1727311287,13018.963485979992,60.33554754000215,53511.09386880001 2024-09-26,00:41:29.000,270,10995045,12885,0,1727311288,13018.923068119992,60.34964580000087,53511.06592032 2024-09-26,00:41:30.000,270,10994958,12885,0,1727311289,13018.889386570001,60.39898971000366,53510.982074880005 2024-09-26,00:41:31.000,270,10995036,12605,0,1727311290,13018.916331809996,60.41308797000238,53510.96111352 2024-09-26,00:41:32.000,270,10995020,12965,0,1727311291,13018.896122879996,60.46948101000453,53510.92617792001 2024-09-26,00:41:33.000,270,10995008,12845,0,1727311292,13018.842232399991,60.497677530001965,53510.828358239996 2024-09-26,00:41:34.000,270,10994990,12965,0,1727311293,13018.889386570001,60.497677530001965,53510.83534536001 2024-09-26,00:41:35.000,270,10994993,12925,0,1727311294,13018.842232399991,60.504726660001324,53510.863293840004 2024-09-26,00:41:36.000,270,10995032,12845,0,1727311295,13018.82875978,60.57521796000219,53510.79342264 2024-09-26,00:41:37.000,270,10994994,13045,0,1727311296,13018.815287159996,60.58226709000155,53510.765474160005 2024-09-26,00:41:38.000,270,10994975,12845,0,1727311297,13018.842232399991,60.58931622000091,53510.7794484 2024-09-26,00:41:39.000,270,10995026,12805,0,1727311298,13018.842232399991,60.58931622000091,53510.78643552001 2024-09-26,00:41:40.000,270,10994977,12925,0,1727311299,13018.875913949996,60.511775790000684,53510.73053856 2024-09-26,00:41:41.000,270,10994995,12925,0,1727311300,13018.970222290001,60.490628400002606,53510.6746416 2024-09-26,00:41:42.000,270,10994996,12885,0,1727311301,13018.997167529997,60.462431879997894,53510.6746416 2024-09-26,00:41:43.000,270,10995012,12885,0,1727311302,13019.037585389997,60.39898971000366,53510.65368024 2024-09-26,00:41:44.000,270,10995010,12925,0,1727311303,13019.104948489992,60.3919405800043,53510.62573176 2024-09-26,00:41:45.000,270,10994994,13085,0,1727311304,13019.125157419992,60.40603884000302,53510.59079616001 2024-09-26,00:41:46.000,270,10995014,12925,0,1727311305,13019.111684800002,60.37784231999831,53510.65368024 2024-09-26,00:41:47.000,270,10994942,13085,0,1727311306,13019.091475870002,60.37784231999831,53510.57682192 2024-09-26,00:41:48.000,270,10995028,12845,0,1727311307,13019.125157419992,60.43423536000046,53510.6047704 2024-09-26,00:41:49.000,270,10995020,13045,0,1727311308,13019.138630039997,60.441284489999816,53510.6047704 2024-09-26,00:41:50.000,270,10995055,13085,0,1727311309,13019.131893730002,60.441284489999816,53510.56983480001 2024-09-26,00:41:51.000,270,10994994,12965,0,1727311310,13019.125157419992,60.43423536000046,53510.57682192 2024-09-26,00:41:52.000,270,10994999,13005,0,1727311311,13019.152102660002,60.448333619999175,53510.58380904 2024-09-26,00:41:53.000,270,10995036,12885,0,1727311312,13019.145366349992,60.441284489999816,53510.56983480001 2024-09-26,00:41:54.000,270,10995031,12925,0,1727311313,13019.172311590002,60.455382749998535,53510.548873440006 2024-09-26,00:41:55.000,270,10995018,12765,0,1727311314,13019.199256829997,60.441284489999816,53510.55586056 2024-09-26,00:41:56.000,270,10995011,13085,0,1727311315,13019.199256829997,60.39898971000366,53510.548873440006 2024-09-26,00:41:57.000,270,10995063,12965,0,1727311316,13019.179047899997,60.38489144999767,53510.527912080004 2024-09-26,00:41:58.000,270,10995014,13125,0,1727311317,13019.226202069993,60.33554754000215,53510.465028 2024-09-26,00:41:59.000,270,10995061,12925,0,1727311318,13019.280092549998,60.29325275999872,53510.430092400005 2024-09-26,00:42:00.000,270,10995054,12965,0,1727311319,13019.273356240003,60.30030188999808,53510.43707952 2024-09-26,00:42:01.000,270,10995012,12965,0,1727311320,13019.300301479998,60.25800711000193,53510.40214392001 2024-09-26,00:42:02.000,270,10995022,12765,0,1727311321,13019.347455649993,60.20866319999914,53510.47201512001 2024-09-26,00:42:03.000,270,10994983,13165,0,1727311322,13019.340719339998,60.17341755000234,53510.40214392001 2024-09-26,00:42:04.000,270,10995064,12685,0,1727311323,13019.354191959988,60.145221030004905,53510.40913104 2024-09-26,00:42:05.000,270,10994976,12925,0,1727311324,13019.401346129998,60.145221030004905,53510.40913104 2024-09-26,00:42:06.000,270,10994987,12965,0,1727311325,13019.421555059998,60.11702451000019,53510.34624696 2024-09-26,00:42:07.000,270,10995021,12885,0,1727311326,13019.461972919999,60.088827990002756,53510.34624696 2024-09-26,00:42:08.000,270,10995015,13085,0,1727311327,13019.509127089994,60.03243495000061,53510.33925984 2024-09-26,00:42:09.000,270,10995001,13125,0,1727311328,13019.542808639999,60.03243495000061,53510.360221200004 2024-09-26,00:42:10.000,270,10994998,13085,0,1727311329,13019.589962809994,60.00423843000317,53510.30432424001 2024-09-26,00:42:11.000,270,10995030,13285,0,1727311330,13019.59669911999,60.01833669000189,53510.262401520005 2024-09-26,00:42:12.000,270,10995043,13045,0,1727311331,13019.630380669994,60.039484079999966,53510.325285599996 2024-09-26,00:42:13.000,270,10995000,12925,0,1727311332,13019.63711697999,60.03243495000061,53510.325285599996 2024-09-26,00:42:14.000,270,10995062,12925,0,1727311333,13019.65732590999,60.039484079999966,53510.29035 2024-09-26,00:42:15.000,270,10995014,12845,0,1727311334,13019.57649018999,60.039484079999966,53510.30432424001 2024-09-26,00:42:16.000,270,10995025,12765,0,1727311335,13019.59669911999,60.046533209999325,53510.311311360005 2024-09-26,00:42:17.000,270,10995009,12605,0,1727311336,13019.610171739994,60.039484079999966,53510.28336288001 2024-09-26,00:42:18.000,270,10995043,12965,0,1727311337,13019.542808639999,59.97604190999846,53510.28336288001 2024-09-26,00:42:19.000,270,10995038,12965,0,1727311338,13019.55628125999,59.9337471300023,53510.17855608 2024-09-26,00:42:20.000,270,10995025,13045,0,1727311339,13019.569753879994,59.92669800000294,53510.20650456001 2024-09-26,00:42:21.000,270,10994993,13045,0,1727311340,13019.542808639999,59.87735409000015,53510.17156896 2024-09-26,00:42:22.000,270,10995047,13085,0,1727311341,13019.583226499999,59.84915757000272,53510.19951744 2024-09-26,00:42:23.000,270,10995042,12765,0,1727311342,13019.630380669994,59.78571540000121,53510.192530320004 2024-09-26,00:42:24.000,270,10995049,12885,0,1727311343,13019.63711697999,59.73637148999842,53510.143620480005 2024-09-26,00:42:25.000,270,10995020,12965,0,1727311344,13019.630380669994,59.72932235999906,53510.094710640005 2024-09-26,00:42:26.000,270,10995028,12845,0,1727311345,13019.63711697999,59.67292932000419,53510.12964624 2024-09-26,00:42:27.000,270,10995051,13165,0,1727311346,13019.62364436,59.644732799999474,53510.143620480005 2024-09-26,00:42:28.000,270,10994979,13125,0,1727311347,13019.569753879994,59.60243802000332,53510.07374928 2024-09-26,00:42:29.000,270,10995037,12925,0,1727311348,13019.569753879994,59.53899585000181,53510.07374928 2024-09-26,00:42:30.000,270,10995043,12925,0,1727311349,13019.529336019994,59.48260280999966,53510.06676216001 2024-09-26,00:42:31.000,270,10994968,12925,0,1727311350,13019.475445539989,59.44030803000351,53510.024839440004 2024-09-26,00:42:32.000,270,10995044,13165,0,1727311351,13019.522599709999,59.376865860002,53510.03881368001 2024-09-26,00:42:33.000,270,10995055,12845,0,1727311352,13019.509127089994,59.32047281999985,53510.00387808 2024-09-26,00:42:34.000,270,10995033,12925,0,1727311353,13019.53607232999,59.32752194999921,53509.95496824 2024-09-26,00:42:35.000,270,10995026,12965,0,1727311354,13019.515863399989,59.31342369000049,53510.0108652 2024-09-26,00:42:36.000,270,10995035,12965,0,1727311355,13019.563017569999,59.2640797799977,53509.975929600005 2024-09-26,00:42:37.000,270,10995024,12885,0,1727311356,13019.569753879994,59.25703064999834,53509.989903839996 2024-09-26,00:42:38.000,270,10995055,12845,0,1727311357,13019.488918159994,59.25703064999834,53509.940994 2024-09-26,00:42:39.000,270,10995041,13005,0,1727311358,13019.529336019994,59.271128910004336,53509.99689096001 2024-09-26,00:42:40.000,270,10995034,12605,0,1727311359,13019.522599709999,59.30637456000113,53509.940994 2024-09-26,00:42:41.000,270,10995047,13005,0,1727311360,13019.475445539989,59.29932543000177,53509.91304552 2024-09-26,00:42:42.000,270,10995026,12965,0,1727311361,13019.482181849999,59.32752194999921,53509.9060584 2024-09-26,00:42:43.000,270,10995058,13125,0,1727311362,13019.475445539989,59.38391499000136,53509.84317432 2024-09-26,00:42:44.000,270,10995124,12885,0,1727311363,13019.495654469989,59.36981673000264,53509.85016144001 2024-09-26,00:42:45.000,270,10994978,12765,0,1727311364,13019.475445539989,59.398013250000076,53509.85016144001 2024-09-26,00:42:46.000,270,10995000,13125,0,1727311365,13019.502390779999,59.376865860002,53509.8361872 2024-09-26,00:42:47.000,270,10995018,13245,0,1727311366,13019.488918159994,59.42620977000479,53509.82920008001 2024-09-26,00:42:48.000,270,10995012,13005,0,1727311367,13019.448500299994,59.398013250000076,53509.79426448 2024-09-26,00:42:49.000,270,10995012,13125,0,1727311368,13019.461972919999,59.419160639998154,53509.82920008001 2024-09-26,00:42:50.000,270,10995013,13005,0,1727311369,13019.394609819989,59.39096412000072,53509.808238720005 2024-09-26,00:42:51.000,270,10995016,12965,0,1727311370,13019.340719339998,59.405062379999436,53509.80125160001 2024-09-26,00:42:52.000,270,10995062,12765,0,1727311371,13019.367664579993,59.36981673000264,53509.8361872 2024-09-26,00:42:53.000,270,10995054,13085,0,1727311372,13019.313774099988,59.36276760000328,53509.80125160001 2024-09-26,00:42:54.000,270,10995033,12885,0,1727311373,13019.266619929993,59.34866934000456,53509.822212959996 2024-09-26,00:42:55.000,270,10995072,13045,0,1727311374,13019.266619929993,59.35571847000392,53509.80125160001 2024-09-26,00:42:56.000,270,10995038,12965,0,1727311375,13019.253147310003,59.36276760000328,53509.82920008001 2024-09-26,00:42:57.000,270,10995043,13285,0,1727311376,13019.266619929993,59.36981673000264,53509.78029024001 2024-09-26,00:42:58.000,270,10995066,12885,0,1727311377,13019.266619929993,59.39096412000072,53509.73836752 2024-09-26,00:42:59.000,270,10995028,12965,0,1727311378,13019.232938380002,59.44030803000351,53509.68247056001 2024-09-26,00:43:00.000,270,10995036,12845,0,1727311379,13019.205993139993,59.42620977000479,53509.66849632 2024-09-26,00:43:01.000,270,10994995,13045,0,1727311380,13019.165575279992,59.43325890000415,53509.66849632 2024-09-26,00:43:02.000,270,10995068,13245,0,1727311381,13019.084739559992,59.4755536800003,53509.66150920001 2024-09-26,00:43:03.000,270,10995042,12805,0,1727311382,13019.030849080002,59.52489759000309,53509.67548344 2024-09-26,00:43:04.000,270,10995042,12925,0,1727311383,13019.003903839992,59.56014323999989,53509.60561224 2024-09-26,00:43:05.000,270,10994997,13045,0,1727311384,13018.970222290001,59.581290629997966,53509.63356072001 2024-09-26,00:43:06.000,270,10995012,13125,0,1727311385,13018.889386570001,59.644732799999474,53509.56368952001 2024-09-26,00:43:07.000,270,10995029,12765,0,1727311386,13018.875913949996,59.694076710002264,53509.59862512 2024-09-26,00:43:08.000,270,10995075,12765,0,1727311387,13018.855705019996,59.694076710002264,53509.57067664 2024-09-26,00:43:09.000,270,10995054,12965,0,1727311388,13018.80855085,59.71522410000034,53509.57766376 2024-09-26,00:43:10.000,270,10995091,12765,0,1727311389,13018.80855085,59.694076710002264,53509.51477968001 2024-09-26,00:43:11.000,270,10995036,12845,0,1727311390,13018.78834192,59.70112584000162,53509.52875392 2024-09-26,00:43:12.000,270,10995083,13045,0,1727311391,13018.801814539991,59.70112584000162,53509.542728160006 2024-09-26,00:43:13.000,270,10995031,12805,0,1727311392,13018.74118774999,59.70112584000162,53509.542728160006 2024-09-26,00:43:14.000,270,10995003,12965,0,1727311393,13018.78834192,59.679978450003546,53509.486831199996 2024-09-26,00:43:15.000,270,10995040,12885,0,1727311394,13018.781605609991,59.74342061999778,53509.4518956 2024-09-26,00:43:16.000,270,10995055,13045,0,1727311395,13018.801814539991,59.74342061999778,53509.47984408 2024-09-26,00:43:17.000,270,10995036,13005,0,1727311396,13018.781605609991,59.77161714000249,53509.41696000001 2024-09-26,00:43:18.000,270,10995047,12725,0,1727311397,13018.801814539991,59.806862789999286,53509.44490848001 2024-09-26,00:43:19.000,270,10995002,13125,0,1727311398,13018.76813299,59.919648870003584,53509.423947120005 2024-09-26,00:43:20.000,270,10995072,13045,0,1727311399,13018.781605609991,59.98309103999782,53509.43093424 2024-09-26,00:43:21.000,270,10995056,12965,0,1727311400,13018.795078229996,60.046533209999325,53509.375037280006 2024-09-26,00:43:22.000,270,10995055,12965,0,1727311401,13018.822023469991,60.10997538000083,53509.375037280006 2024-09-26,00:43:23.000,270,10995048,13205,0,1727311402,13018.754660369996,60.19456494000042,53509.33311456 2024-09-26,00:43:24.000,270,10995066,12965,0,1727311403,13018.781605609991,60.25800711000193,53509.31914032001 2024-09-26,00:43:25.000,270,10995027,12765,0,1727311404,13018.76813299,60.272105370000645,53509.34708880001 2024-09-26,00:43:26.000,270,10995054,13005,0,1727311405,13018.72097881999,60.34259667000151,53509.31914032001 2024-09-26,00:43:27.000,270,10995064,13045,0,1727311406,13018.70076988999,60.441284489999816,53509.34708880001 2024-09-26,00:43:28.000,270,10995039,13125,0,1727311407,13018.68729727,60.441284489999816,53509.32612744001 2024-09-26,00:43:29.000,270,10995052,12965,0,1727311408,13018.653615719995,60.51882492000004,53509.29817896001 2024-09-26,00:43:30.000,270,10995101,12965,0,1727311409,13018.57951630999,60.53997230999812,53509.22830776001 2024-09-26,00:43:31.000,270,10995069,12925,0,1727311410,13018.54583476,60.56816883000283,53509.23529488 2024-09-26,00:43:32.000,270,10995020,12925,0,1727311411,13018.53909844999,60.56816883000283,53509.22830776001 2024-09-26,00:43:33.000,270,10995051,12965,0,1727311412,13018.552571069995,60.504726660001324,53509.16542368 2024-09-26,00:43:34.000,270,10995029,12805,0,1727311413,13018.54583476,60.511775790000684,53509.207346400006 2024-09-26,00:43:35.000,270,10995011,12925,0,1727311414,13018.57951630999,60.511775790000684,53509.207346400006 2024-09-26,00:43:36.000,270,10995046,12805,0,1727311415,13018.62667048,60.51882492000004,53509.21433352 2024-09-26,00:43:37.000,270,10995050,13085,0,1727311416,13018.58625262,60.547021440004755,53509.07459112 2024-09-26,00:43:38.000,270,10995053,13045,0,1727311417,13018.64687941,60.56816883000283,53509.067604 2024-09-26,00:43:39.000,270,10994968,12965,0,1727311418,13018.633406789995,60.61751273999835,53509.088565360005 2024-09-26,00:43:40.000,270,10995025,13005,0,1727311419,13018.653615719995,60.624561869997706,53509.00471992 2024-09-26,00:43:41.000,270,10995022,13205,0,1727311420,13018.61993416999,60.64570926000306,53509.01170704001 2024-09-26,00:43:42.000,270,10995045,12925,0,1727311421,13018.653615719995,60.66685665000114,53509.00471992 2024-09-26,00:43:43.000,270,10995059,12925,0,1727311422,13018.64014309999,60.723249690003286,53508.97677144 2024-09-26,00:43:44.000,270,10995006,13285,0,1727311423,13018.673824649995,60.75144621000072,53508.920874480005 2024-09-26,00:43:45.000,270,10995075,12805,0,1727311424,13018.64014309999,60.77964272999816,53508.89292600001 2024-09-26,00:43:46.000,270,10995101,13165,0,1727311425,13018.66035202999,60.79374099000415,53508.851003280004 2024-09-26,00:43:47.000,270,10995062,13045,0,1727311426,13018.64687941,60.80079012000351,53508.753183600005 2024-09-26,00:43:48.000,270,10995025,12925,0,1727311427,13018.64014309999,60.80783925000287,53508.79510632001 2024-09-26,00:43:49.000,270,10995033,12725,0,1727311428,13018.59972523999,60.82193751000159,53508.72523512001 2024-09-26,00:43:50.000,270,10995085,12845,0,1727311429,13018.58625262,60.80783925000287,53508.71126088 2024-09-26,00:43:51.000,270,10995065,13125,0,1727311430,13018.55930737999,60.80079012000351,53508.69728664001 2024-09-26,00:43:52.000,270,10995040,12925,0,1727311431,13018.56604369,60.7725935999988,53508.634402560005 2024-09-26,00:43:53.000,270,10995069,12965,0,1727311432,13018.5054169,60.74439708000136,53508.60645408001 2024-09-26,00:43:54.000,270,10994997,12925,0,1727311433,13018.512153209995,60.71620056000393,53508.57850560001 2024-09-26,00:43:55.000,270,10995030,13125,0,1727311434,13018.45826272999,60.75144621000072,53508.515621520004 2024-09-26,00:43:56.000,270,10995048,12925,0,1727311435,13018.42458118,60.673905780000496,53508.4736988 2024-09-26,00:43:57.000,270,10995061,13045,0,1727311436,13018.431317489994,60.61046360999899,53508.44575032 2024-09-26,00:43:58.000,270,10995072,12885,0,1727311437,13018.411108559994,60.53997230999812,53508.42478896 2024-09-26,00:43:59.000,270,10995060,12885,0,1727311438,13018.411108559994,60.53997230999812,53508.36190488001 2024-09-26,00:44:00.000,270,10995064,12645,0,1727311439,13018.411108559994,60.511775790000684,53508.35491776 2024-09-26,00:44:01.000,270,10995093,12885,0,1727311440,13018.330272839994,60.490628400002606,53508.25709808 2024-09-26,00:44:02.000,270,10995076,12885,0,1727311441,13018.343745459999,60.455382749998535,53508.22216248001 2024-09-26,00:44:03.000,270,10995034,12885,0,1727311442,13018.350481769994,60.4271862300011,53508.18722688 2024-09-26,00:44:04.000,270,10995033,12605,0,1727311443,13018.296591289989,60.43423536000046,53508.17325264001 2024-09-26,00:44:05.000,270,10995034,12885,0,1727311444,13018.330272839994,60.441284489999816,53508.14530416001 2024-09-26,00:44:06.000,270,10995050,12925,0,1727311445,13018.262909739999,60.39898971000366,53508.07543296001 2024-09-26,00:44:07.000,270,10995097,12805,0,1727311446,13018.215755569989,60.40603884000302,53508.04748448 2024-09-26,00:44:08.000,270,10995070,13085,0,1727311447,13018.229228189994,60.38489144999767,53507.99857464 2024-09-26,00:44:09.000,270,10995021,13285,0,1727311448,13018.182074019998,60.4271862300011,53508.033510240006 2024-09-26,00:44:10.000,270,10995058,12765,0,1727311449,13018.195546639989,60.41308797000238,53507.94267768 2024-09-26,00:44:11.000,270,10995058,12965,0,1727311450,13018.161865089998,60.37784231999831,53507.89376784 2024-09-26,00:44:12.000,270,10995032,12885,0,1727311451,13018.121447229998,60.36374405999959,53507.90774208001 2024-09-26,00:44:13.000,270,10995060,13125,0,1727311452,13018.134919849988,60.28620362999936,53507.83088376 2024-09-26,00:44:14.000,270,10994960,12925,0,1727311453,13018.121447229998,60.265056240001286,53507.80293528 2024-09-26,00:44:15.000,270,10995046,12845,0,1727311454,13018.121447229998,60.279154500000004,53507.78896104001 2024-09-26,00:44:16.000,270,10995067,13005,0,1727311455,13018.114710919988,60.25800711000193,53507.76799968001 2024-09-26,00:44:17.000,270,10995031,12965,0,1727311456,13018.101238299998,60.29325275999872,53507.74005120001 2024-09-26,00:44:18.000,270,10995042,12965,0,1727311457,13018.054084130003,60.28620362999936,53507.7051156 2024-09-26,00:44:19.000,270,10995056,12965,0,1727311458,13018.006929959993,60.314400150004076,53507.61428304 2024-09-26,00:44:20.000,270,10995012,13285,0,1727311459,13017.939566859997,60.37079318999895,53507.60030880001 2024-09-26,00:44:21.000,270,10995061,12885,0,1727311460,13017.899148999997,60.35669493000023,53507.55838608 2024-09-26,00:44:22.000,270,10995077,13045,0,1727311461,13017.878940069997,60.36374405999959,53507.509476240004 2024-09-26,00:44:23.000,270,10995010,12765,0,1727311462,13017.865467449992,60.39898971000366,53507.51646336 2024-09-26,00:44:24.000,270,10995063,13045,0,1727311463,13017.798104349997,60.36374405999959,53507.44659216 2024-09-26,00:44:25.000,270,10995030,13005,0,1727311464,13017.818313279997,60.38489144999767,53507.460566400005 2024-09-26,00:44:26.000,270,10995029,12965,0,1727311465,13017.851994830002,60.328498410002794,53507.43960504 2024-09-26,00:44:27.000,270,10995072,12845,0,1727311466,13017.878940069997,60.321449280003435,53507.36973384 2024-09-26,00:44:28.000,270,10995060,12965,0,1727311467,13017.899148999997,60.35669493000023,53507.28588840001 2024-09-26,00:44:29.000,270,10995015,13085,0,1727311468,13017.946303169992,60.34964580000087,53507.26492704001 2024-09-26,00:44:30.000,270,10995113,12965,0,1727311469,13018.027138889993,60.30735102000472,53507.31383688001 2024-09-26,00:44:31.000,270,10995046,13085,0,1727311470,13018.060820439998,60.28620362999936,53507.23697856001 2024-09-26,00:44:32.000,270,10995031,12845,0,1727311471,13018.121447229998,60.222761459997855,53507.21601720001 2024-09-26,00:44:33.000,270,10995032,13285,0,1727311472,13018.249437119994,60.15931929000362,53507.21601720001 2024-09-26,00:44:34.000,270,10995045,12845,0,1727311473,13018.33700914999,60.11702451000019,53507.1810816 2024-09-26,00:44:35.000,270,10995027,12925,0,1727311474,13018.42458118,60.06063146999804,53507.14614600001 2024-09-26,00:44:36.000,270,10995034,12925,0,1727311475,13018.53909844999,60.01833669000189,53507.125184640005 2024-09-26,00:44:37.000,270,10995072,13005,0,1727311476,13018.633406789995,59.95489452000038,53507.195055840006 2024-09-26,00:44:38.000,270,10995078,12885,0,1727311477,13018.70076988999,59.863255830001435,53507.13217176 2024-09-26,00:44:39.000,270,10995049,13085,0,1727311478,13018.875913949996,59.806862789999286,53507.1112104 2024-09-26,00:44:40.000,270,10995014,12965,0,1727311479,13019.037585389997,59.687027580002905,53507.125184640005 2024-09-26,00:44:41.000,270,10995054,12925,0,1727311480,13019.138630039997,59.61653628000204,53507.1810816 2024-09-26,00:44:42.000,270,10995074,12925,0,1727311481,13019.320510409998,59.57424149999861,53507.125184640005 2024-09-26,00:44:43.000,270,10995028,12965,0,1727311482,13019.461972919999,59.48965193999902,53507.13915888001 2024-09-26,00:44:44.000,270,10995052,12925,0,1727311483,13019.589962809994,59.454406290002225,53507.076274800005 2024-09-26,00:44:45.000,270,10995092,12965,0,1727311484,13019.72468901,59.405062379999436,53507.14614600001 2024-09-26,00:44:46.000,270,10995043,12965,0,1727311485,13019.812261039995,59.36276760000328,53507.14614600001 2024-09-26,00:44:47.000,270,10995052,12925,0,1727311486,13019.92004199999,59.32752194999921,53507.1112104 2024-09-26,00:44:48.000,270,10995048,13365,0,1727311487,13020.088449750001,59.285227170003054,53507.15313312 2024-09-26,00:44:49.000,270,10995023,12925,0,1727311488,13020.169285470001,59.25703064999834,53507.15313312 2024-09-26,00:44:50.000,270,10995048,12685,0,1727311489,13020.270330120002,59.20063761000347,53507.13915888001 2024-09-26,00:44:51.000,270,10995060,12925,0,1727311490,13020.243384879992,59.172441089998756,53507.09723616001 2024-09-26,00:44:52.000,270,10995035,12725,0,1727311491,13020.371374770002,59.15129370000068,53507.13915888001 2024-09-26,00:44:53.000,270,10995018,12965,0,1727311492,13020.438737869998,59.12309718000324,53507.18806872001 2024-09-26,00:44:54.000,270,10995052,12925,0,1727311493,13020.492628350003,59.07375327000045,53507.14614600001 2024-09-26,00:44:55.000,270,10995043,12885,0,1727311494,13020.519573589998,59.03850762000366,53507.13915888001 2024-09-26,00:44:56.000,270,10995052,13205,0,1727311495,13020.593672999988,59.045556750003016,53507.16710736001 2024-09-26,00:44:57.000,270,10995064,12885,0,1727311496,13020.627354549993,58.98916371000087,53507.125184640005 2024-09-26,00:44:58.000,270,10995083,12885,0,1727311497,13020.694717649989,58.8834267600032,53507.125184640005 2024-09-26,00:44:59.000,270,10995025,12965,0,1727311498,13020.782289679999,58.84113197999977,53507.1112104 2024-09-26,00:45:00.000,270,10995046,12685,0,1727311499,13020.81597122999,58.812935460002336,53507.08326192 2024-09-26,00:45:01.000,270,10995059,13165,0,1727311500,13020.910279569995,58.72129677000339,53507.14614600001 2024-09-26,00:45:02.000,270,10995058,12925,0,1727311501,13021.051742079995,58.66490373000124,53507.11819752001 2024-09-26,00:45:03.000,270,10995064,12965,0,1727311502,13021.09889624999,58.62260894999781,53507.06230056 2024-09-26,00:45:04.000,270,10995093,13125,0,1727311503,13021.193204589996,58.538019389998226,53507.09024904 2024-09-26,00:45:05.000,270,10995065,13085,0,1727311504,13021.267304,58.474577220003994,53507.11819752001 2024-09-26,00:45:06.000,270,10995067,12845,0,1727311505,13021.442448059992,58.368840269999055,53507.1112104 2024-09-26,00:45:07.000,270,10995038,13005,0,1727311506,13021.536756399997,58.33359462000226,53507.13915888001 2024-09-26,00:45:08.000,270,10995048,12885,0,1727311507,13021.624328429993,58.27015245000075,53507.09723616001 2024-09-26,00:45:09.000,270,10995066,13205,0,1727311508,13021.684955219993,58.2137594099986,53507.15313312 2024-09-26,00:45:10.000,270,10995063,13005,0,1727311509,13021.718636769998,58.15736637000373,53507.15313312 2024-09-26,00:45:11.000,270,10995074,12765,0,1727311510,13021.792736179988,58.12212071999966,53507.1112104 2024-09-26,00:45:12.000,270,10995056,12965,0,1727311511,13021.839890349998,58.08687507000286,53507.16012024 2024-09-26,00:45:13.000,270,10995051,13165,0,1727311512,13021.866835589994,58.10097333000158,53507.15313312 2024-09-26,00:45:14.000,270,10995071,12845,0,1727311513,13021.934198689989,58.03753116000007,53507.125184640005 2024-09-26,00:45:15.000,270,10995044,12845,0,1727311514,13021.967880239994,57.99523638000392,53507.174094480004 2024-09-26,00:45:16.000,270,10995041,12805,0,1727311515,13022.01503440999,57.99523638000392,53507.16710736001 2024-09-26,00:45:17.000,270,10995074,13285,0,1727311516,13022.09587012999,57.967039859999204,53507.14614600001 2024-09-26,00:45:18.000,270,10995032,13005,0,1727311517,13022.1430243,57.952941600000486,53507.11819752001 2024-09-26,00:45:19.000,270,10995008,13045,0,1727311518,13022.1430243,57.93884334000177,53507.16710736001 2024-09-26,00:45:20.000,270,10995088,12725,0,1727311519,13022.17670584999,57.91769595000369,53507.11819752001 2024-09-26,00:45:21.000,270,10995066,12965,0,1727311520,13022.169969539995,57.826057260004745,53507.1112104 2024-09-26,00:45:22.000,270,10995074,12765,0,1727311521,13022.210387399995,57.81900812999811,53507.10422328 2024-09-26,00:45:23.000,270,10995041,13005,0,1727311522,13022.25754156999,57.783762480001315,53507.08326192 2024-09-26,00:45:24.000,270,10995066,13005,0,1727311523,13022.26427788,57.783762480001315,53507.125184640005 2024-09-26,00:45:25.000,270,10995049,13045,0,1727311524,13022.27775049999,57.71327118000045,53507.076274800005 2024-09-26,00:45:26.000,270,10995042,12925,0,1727311525,13022.29795942999,57.69212379000237,53507.04832632001 2024-09-26,00:45:27.000,270,10995037,13005,0,1727311526,13022.25754156999,57.64982900999894,53507.03435208 2024-09-26,00:45:28.000,270,10995118,13005,0,1727311527,13022.271014189995,57.607534230002784,53507.03435208 2024-09-26,00:45:29.000,270,10995070,13085,0,1727311528,13022.27775049999,57.551141190000635,53507.02037784001 2024-09-26,00:45:30.000,270,10995050,13045,0,1727311529,13022.29795942999,57.46655163000105,53507.02037784001 2024-09-26,00:45:31.000,270,10995061,13165,0,1727311530,13022.271014189995,57.4101585899989,53507.006403600004 2024-09-26,00:45:32.000,270,10995040,13045,0,1727311531,13022.311432049995,57.424256850004895,53507.02037784001 2024-09-26,00:45:33.000,270,10995042,13005,0,1727311532,13022.29795942999,57.38901120000082,53506.92954528001 2024-09-26,00:45:34.000,270,10995028,12965,0,1727311533,13022.31816835999,57.34671642000467,53506.96448088 2024-09-26,00:45:35.000,270,10995050,12925,0,1727311534,13022.31816835999,57.332618159998674,53506.95050664001 2024-09-26,00:45:36.000,270,10995046,12805,0,1727311535,13022.31816835999,57.26917599000444,53506.94351952 2024-09-26,00:45:37.000,270,10995060,12885,0,1727311536,13022.29795942999,57.23393034000037,53506.98544224 2024-09-26,00:45:38.000,270,10995090,13005,0,1727311537,13022.29795942999,57.22688121000101,53506.95050664001 2024-09-26,00:45:39.000,270,10995071,12925,0,1727311538,13022.31816835999,57.20573382000293,53506.92255816 2024-09-26,00:45:40.000,270,10995046,12725,0,1727311539,13022.291223119995,57.11409513000399,53506.92954528001 2024-09-26,00:45:41.000,270,10995061,12925,0,1727311540,13022.22386002,57.0647512200012,53506.89460968 2024-09-26,00:45:42.000,270,10995010,12845,0,1727311541,13022.25754156999,57.04360383000312,53506.89460968 2024-09-26,00:45:43.000,270,10995068,12765,0,1727311542,13022.190178469995,57.0295055700044,53506.92255816 2024-09-26,00:45:44.000,270,10995001,12925,0,1727311543,13022.16323323,57.0295055700044,53506.88762256 2024-09-26,00:45:45.000,270,10995104,13005,0,1727311544,13022.09587012999,57.00130904999969,53506.84569984 2024-09-26,00:45:46.000,270,10995057,12765,0,1727311545,13022.05545226999,57.02245643999777,53506.82473848 2024-09-26,00:45:47.000,270,10995036,13285,0,1727311546,13021.961143929999,57.0295055700044,53506.79679 2024-09-26,00:45:48.000,270,10995063,13085,0,1727311547,13021.961143929999,57.04360383000312,53506.81076424001 2024-09-26,00:45:49.000,270,10995063,12725,0,1727311548,13021.880308209998,57.04360383000312,53506.84569984 2024-09-26,00:45:50.000,270,10995029,12845,0,1727311549,13021.839890349998,57.092947739998635,53506.81076424001 2024-09-26,00:45:51.000,270,10995050,13045,0,1727311550,13021.759054629998,57.11409513000399,53506.83172560001 2024-09-26,00:45:52.000,270,10995032,12965,0,1727311551,13021.792736179988,57.07180035000056,53506.82473848 2024-09-26,00:45:53.000,270,10995084,12805,0,1727311552,13021.765790939993,57.092947739998635,53506.80377712001 2024-09-26,00:45:54.000,270,10995046,12965,0,1727311553,13021.725373079993,57.10704600000463,53506.81076424001 2024-09-26,00:45:55.000,270,10995093,13045,0,1727311554,13021.711900460003,57.135242520002066,53506.79679 2024-09-26,00:45:56.000,270,10995063,13085,0,1727311555,13021.691691530003,57.156389910000144,53506.76884152 2024-09-26,00:45:57.000,270,10995082,12805,0,1727311556,13021.617592119997,57.149340780000784,53506.76185440001 2024-09-26,00:45:58.000,270,10995057,12845,0,1727311557,13021.637801049998,57.21278295000229,53506.78281576001 2024-09-26,00:45:59.000,270,10994963,13285,0,1727311558,13021.570437950002,57.21983208000165,53506.81076424001 2024-09-26,00:46:00.000,270,10995022,12765,0,1727311559,13021.556965329997,57.29032338000252,53506.82473848 2024-09-26,00:46:01.000,270,10995078,12965,0,1727311560,13021.489602230002,57.318519899999956,53506.78281576001 2024-09-26,00:46:02.000,270,10995061,13005,0,1727311561,13021.503074849992,57.35376555000403,53506.84569984 2024-09-26,00:46:03.000,270,10995055,12845,0,1727311562,13021.482865919992,57.4101585899989,53506.83172560001 2024-09-26,00:46:04.000,270,10995038,12925,0,1727311563,13021.482865919992,57.45245337000233,53506.84569984 2024-09-26,00:46:05.000,270,10995104,13125,0,1727311564,13021.462656989992,57.44540424000297,53506.81076424001 2024-09-26,00:46:06.000,270,10995018,12925,0,1727311565,13021.469393300002,57.48064988999977,53506.84569984 2024-09-26,00:46:07.000,270,10995087,12925,0,1727311566,13021.449184370002,57.51589554000384,53506.859674080006 2024-09-26,00:46:08.000,270,10995082,12925,0,1727311567,13021.442448059992,57.50884641000448,53506.8666612 2024-09-26,00:46:09.000,270,10995100,12725,0,1727311568,13021.395293889997,57.53704293000192,53506.838712720004 2024-09-26,00:46:10.000,270,10995037,13285,0,1727311569,13021.375084959996,57.56523944999935,53506.8666612 2024-09-26,00:46:11.000,270,10995081,12845,0,1727311570,13021.321194479991,57.600485100003425,53506.859674080006 2024-09-26,00:46:12.000,270,10995086,13325,0,1727311571,13021.314458169996,57.64277987999958,53506.90159680001 2024-09-26,00:46:13.000,270,10995109,12925,0,1727311572,13021.321194479991,57.61458336000214,53506.91557104 2024-09-26,00:46:14.000,270,10995046,12965,0,1727311573,13021.24709507,57.6216324900015,53506.91557104 2024-09-26,00:46:15.000,270,10995085,12885,0,1727311574,13021.22688614,57.62868162000086,53506.90159680001 2024-09-26,00:46:16.000,270,10995062,13125,0,1727311575,13021.220149829991,57.64277987999958,53506.96448088 2024-09-26,00:46:17.000,270,10995067,12885,0,1727311576,13021.172995659996,57.6216324900015,53506.97845512001 2024-09-26,00:46:18.000,270,10995066,12925,0,1727311577,13021.15952303999,57.6568781399983,53506.97845512001 2024-09-26,00:46:19.000,270,10995097,13045,0,1727311578,13021.08542363,57.63573075000022,53506.97146800001 2024-09-26,00:46:20.000,270,10995060,12925,0,1727311579,13021.10563256,57.62868162000086,53506.97845512001 2024-09-26,00:46:21.000,270,10995076,12965,0,1727311580,13021.04500577,57.6216324900015,53506.99941648001 2024-09-26,00:46:22.000,270,10995018,13005,0,1727311581,13021.011324219995,57.63573075000022,53506.95050664001 2024-09-26,00:46:23.000,270,10995092,12845,0,1727311582,13020.93722480999,57.61458336000214,53506.97845512001 2024-09-26,00:46:24.000,270,10995066,13085,0,1727311583,13020.89680694999,57.58638684000471,53506.97146800001 2024-09-26,00:46:25.000,270,10995130,12845,0,1727311584,13020.87659801999,57.600485100003425,53506.99941648001 2024-09-26,00:46:26.000,270,10995035,12965,0,1727311585,13020.849652779994,57.57933770999807,53507.06230056 2024-09-26,00:46:27.000,270,10995077,12965,0,1727311586,13020.829443849994,57.57933770999807,53507.027364960006 2024-09-26,00:46:28.000,270,10995055,12885,0,1727311587,13020.829443849994,57.593435970004066,53507.0413392 2024-09-26,00:46:29.000,270,10995089,12925,0,1727311588,13020.79576229999,57.63573075000022,53507.006403600004 2024-09-26,00:46:30.000,270,10995074,13285,0,1727311589,13020.762080749999,57.64277987999958,53507.03435208 2024-09-26,00:46:31.000,270,10995114,12845,0,1727311590,13020.748608129994,57.6568781399983,53507.02037784001 2024-09-26,00:46:32.000,270,10995061,12885,0,1727311591,13020.681245029999,57.69212379000237,53506.92954528001 2024-09-26,00:46:33.000,270,10995122,13045,0,1727311592,13020.640827169998,57.66392726999766,53507.006403600004 2024-09-26,00:46:34.000,270,10995046,12845,0,1727311593,13020.586936689993,57.67097640000429,53506.96448088 2024-09-26,00:46:35.000,270,10995110,13045,0,1727311594,13020.580200379998,57.69917292000173,53506.97146800001 2024-09-26,00:46:36.000,270,10995059,12725,0,1727311595,13020.519573589998,57.68507466000301,53506.97845512001 2024-09-26,00:46:37.000,270,10995067,12845,0,1727311596,13020.472419420003,57.67802553000365,53506.92255816 2024-09-26,00:46:38.000,270,10995041,12965,0,1727311597,13020.472419420003,57.67097640000429,53506.89460968 2024-09-26,00:46:39.000,270,10995059,13045,0,1727311598,13020.405056319993,57.67802553000365,53506.95050664001 2024-09-26,00:46:40.000,270,10995023,12965,0,1727311599,13020.384847389993,57.66392726999766,53506.9365324 2024-09-26,00:46:41.000,270,10995033,12805,0,1727311600,13020.277066429997,57.6568781399983,53506.95050664001 2024-09-26,00:46:42.000,270,10994996,13005,0,1727311601,13020.250121190002,57.62868162000086,53506.88762256 2024-09-26,00:46:43.000,270,10995059,12885,0,1727311602,13020.236648569997,57.64277987999958,53506.89460968 2024-09-26,00:46:44.000,270,10994993,13165,0,1727311603,13020.223175949992,57.56523944999935,53506.957493760005 2024-09-26,00:46:45.000,270,10995065,12925,0,1727311604,13020.209703330002,57.501797279997845,53506.92255816 2024-09-26,00:46:46.000,270,10995046,13205,0,1727311605,13020.149076540001,57.45245337000233,53506.92255816 2024-09-26,00:46:47.000,270,10995100,12805,0,1727311606,13020.101922369991,57.424256850004895,53506.91557104 2024-09-26,00:46:48.000,270,10995076,12925,0,1727311607,13020.095186059996,57.39606033000018,53506.88762256 2024-09-26,00:46:49.000,270,10995085,13165,0,1727311608,13020.101922369991,57.36081468000339,53506.84569984 2024-09-26,00:46:50.000,270,10995068,13045,0,1727311609,13020.074977129996,57.332618159998674,53506.81775136 2024-09-26,00:46:51.000,270,10995029,12805,0,1727311610,13020.02782296,57.28327425000316,53506.81076424001 2024-09-26,00:46:52.000,270,10995021,12765,0,1727311611,13020.034559269996,57.21983208000165,53506.78281576001 2024-09-26,00:46:53.000,270,10995046,12765,0,1727311612,13020.054768199996,57.17753729999822,53506.80377712001 2024-09-26,00:46:54.000,270,10995072,13205,0,1727311613,13020.041295579991,57.17753729999822,53506.77582864 2024-09-26,00:46:55.000,270,10995075,12725,0,1727311614,13020.021086649991,57.149340780000784,53506.74788016 2024-09-26,00:46:56.000,270,10995013,12885,0,1727311615,13020.054768199996,57.11409513000399,53506.76185440001 2024-09-26,00:46:57.000,270,10995026,12965,0,1727311616,13020.034559269996,57.05770209000184,53506.69897032 2024-09-26,00:46:58.000,270,10995012,13285,0,1727311617,13020.041295579991,57.03655470000376,53506.70595744 2024-09-26,00:46:59.000,270,10995092,13005,0,1727311618,13020.041295579991,57.00835817999905,53506.71294456001 2024-09-26,00:47:00.000,270,10995042,12885,0,1727311619,13020.000877719991,56.98721079000097,53506.63608624001 2024-09-26,00:47:01.000,270,10995029,12925,0,1727311620,13020.021086649991,56.966063400002895,53506.6570476 2024-09-26,00:47:02.000,270,10995024,13085,0,1727311621,13019.9874051,56.959014270003536,53506.61512488001 2024-09-26,00:47:03.000,270,10995023,12885,0,1727311622,13019.96045985999,56.909670360000746,53506.64307336001 2024-09-26,00:47:04.000,270,10995068,12965,0,1727311623,13019.92677831,56.86737558000459,53506.62909912 2024-09-26,00:47:05.000,270,10995081,12845,0,1727311624,13019.89983306999,56.83917905999988,53506.54525368001 2024-09-26,00:47:06.000,270,10995068,12885,0,1727311625,13019.872887829995,56.75458950000029,53506.51031808 2024-09-26,00:47:07.000,270,10995076,12925,0,1727311626,13019.87962413999,56.677049070000066,53506.48935672 2024-09-26,00:47:08.000,270,10995064,13125,0,1727311627,13019.85941520999,56.64885255000263,53506.46839536001 2024-09-26,00:47:09.000,270,10995058,13005,0,1727311628,13019.893096759995,56.59245951000048,53506.46839536001 2024-09-26,00:47:10.000,270,10995044,12605,0,1727311629,13019.872887829995,56.52196820999961,53506.47538248001 2024-09-26,00:47:11.000,270,10995034,13005,0,1727311630,13019.893096759995,56.44442777999939,53506.43345976 2024-09-26,00:47:12.000,270,10995032,13045,0,1727311631,13019.94025092999,56.388034740004514,53506.41948552 2024-09-26,00:47:13.000,270,10995032,12925,0,1727311632,13019.92004199999,56.31754344000365,53506.356601440006 2024-09-26,00:47:14.000,270,10995079,12925,0,1727311633,13019.96045985999,56.2259047500047,53506.31467872 2024-09-26,00:47:15.000,270,10995036,12845,0,1727311634,13019.973932479996,56.155413450003834,53506.31467872 2024-09-26,00:47:16.000,270,10995037,13045,0,1727311635,13019.953723549996,56.091971280002326,53506.31467872 2024-09-26,00:47:17.000,270,10995027,12965,0,1727311636,13019.994141409996,56.02147998000146,53506.26576888 2024-09-26,00:47:18.000,270,10995057,12805,0,1727311637,13020.000877719991,55.96508693999931,53506.30070448001 2024-09-26,00:47:19.000,270,10995093,13005,0,1727311638,13020.00761403,55.9016447699978,53506.25179464 2024-09-26,00:47:20.000,270,10995055,13125,0,1727311639,13020.041295579991,55.82410434000485,53506.335640080004 2024-09-26,00:47:21.000,270,10995026,13125,0,1727311640,13020.000877719991,55.8029569499995,53506.23083328001 2024-09-26,00:47:22.000,270,10995003,13125,0,1727311641,13020.04803189,55.753613040003984,53506.22384616 2024-09-26,00:47:23.000,270,10995070,12765,0,1727311642,13020.041295579991,55.71131826000055,53506.21685904 2024-09-26,00:47:24.000,270,10995082,12885,0,1727311643,13020.000877719991,55.647876089999045,53506.21685904 2024-09-26,00:47:25.000,270,10995070,12965,0,1727311644,13019.9874051,55.6690234800044,53506.18192344001 2024-09-26,00:47:26.000,270,10995058,12965,0,1727311645,13019.96045985999,55.62672870000097,53506.11205224001 2024-09-26,00:47:27.000,270,10995026,13165,0,1727311646,13019.893096759995,55.59853218000353,53506.12602648 2024-09-26,00:47:28.000,270,10995059,12765,0,1727311647,13019.893096759995,55.54918827000074,53506.098078 2024-09-26,00:47:29.000,270,10995059,13045,0,1727311648,13019.872887829995,55.506893490004586,53506.05615528 2024-09-26,00:47:30.000,270,10995011,12765,0,1727311649,13019.83920627999,55.471647840000514,53506.021219680006 2024-09-26,00:47:31.000,270,10995041,13125,0,1727311650,13019.81899734999,55.44345132000308,53505.98628408 2024-09-26,00:47:32.000,270,10995034,13205,0,1727311651,13019.792052109995,55.40115653999965,53506.000258320004 2024-09-26,00:47:33.000,270,10995019,13045,0,1727311652,13019.7853158,55.33066523999878,53506.000258320004 2024-09-26,00:47:34.000,270,10995039,12965,0,1727311653,13019.751634249995,55.281321330003266,53505.951348480005 2024-09-26,00:47:35.000,270,10995038,13125,0,1727311654,13019.76510687,55.231977420000476,53505.94436136001 2024-09-26,00:47:36.000,270,10995058,12965,0,1727311655,13019.73816162999,55.22492829000112,53505.92340000001 2024-09-26,00:47:37.000,270,10995080,13285,0,1727311656,13019.751634249995,55.17558437999833,53505.86750304 2024-09-26,00:47:38.000,270,10995014,13045,0,1727311657,13019.75837055999,55.0980439499981,53505.832567440004 2024-09-26,00:47:39.000,270,10995069,12805,0,1727311658,13019.73816162999,55.048700040002586,53505.832567440004 2024-09-26,00:47:40.000,270,10995078,12845,0,1727311659,13019.771843179995,55.006405259999156,53505.832567440004 2024-09-26,00:47:41.000,270,10995126,13005,0,1727311660,13019.691007459995,54.93591395999829,53505.81160608 2024-09-26,00:47:42.000,270,10995036,12925,0,1727311661,13019.65732590999,54.886570050002774,53505.748722 2024-09-26,00:47:43.000,270,10995057,13045,0,1727311662,13019.630380669994,54.81607875000191,53505.734747760005 2024-09-26,00:47:44.000,270,10995054,13005,0,1727311663,13019.583226499999,54.72444006000296,53505.77667048001 2024-09-26,00:47:45.000,270,10995026,13165,0,1727311664,13019.610171739994,54.660997890001454,53505.70679928001 2024-09-26,00:47:46.000,270,10995042,13045,0,1727311665,13019.549544949994,54.62575224000466,53505.6439152 2024-09-26,00:47:47.000,270,10995065,12765,0,1727311666,13019.522599709999,54.55526094000379,53505.65788944001 2024-09-26,00:47:48.000,270,10995080,12885,0,1727311667,13019.53607232999,54.5411626799978,53505.615966720005 2024-09-26,00:47:49.000,270,10995077,12965,0,1727311668,13019.482181849999,54.49181877000228,53505.60199248 2024-09-26,00:47:50.000,270,10995054,13085,0,1727311669,13019.475445539989,54.45657311999821,53505.60897960001 2024-09-26,00:47:51.000,270,10995079,12645,0,1727311670,13019.435027679989,54.38608182000462,53505.60199248 2024-09-26,00:47:52.000,270,10995036,12765,0,1727311671,13019.441763989998,54.32968878000247,53505.574044 2024-09-26,00:47:53.000,270,10995105,13125,0,1727311672,13019.381137199998,54.30149225999776,53505.56006976001 2024-09-26,00:47:54.000,270,10995094,12845,0,1727311673,13019.333983029988,54.26624661000096,53505.5041728 2024-09-26,00:47:55.000,270,10995091,13005,0,1727311674,13019.347455649993,54.28739399999904,53505.518147040006 2024-09-26,00:47:56.000,270,10995045,13045,0,1727311675,13019.300301479998,54.252148350002244,53505.51115992001 2024-09-26,00:47:57.000,270,10995048,12605,0,1727311676,13019.253147310003,54.22395183000481,53505.51115992001 2024-09-26,00:47:58.000,270,10995028,12965,0,1727311677,13019.185784209993,54.16755879000266,53505.45526296 2024-09-26,00:47:59.000,270,10995075,12885,0,1727311678,13019.104948489992,54.1605096600033,53505.4343016 2024-09-26,00:48:00.000,270,10995039,12805,0,1727311679,13019.057794319997,54.1605096600033,53505.3644304 2024-09-26,00:48:01.000,270,10995018,13005,0,1727311680,13019.024112769992,54.11821487999987,53505.350456160006 2024-09-26,00:48:02.000,270,10995033,12925,0,1727311681,13018.983694909992,54.012477930002206,53505.329494800004 2024-09-26,00:48:03.000,270,10995051,13045,0,1727311682,13018.950013360001,53.970183149998775,53505.33648192 2024-09-26,00:48:04.000,270,10995057,13165,0,1727311683,13018.916331809996,53.9137901100039,53505.26661072 2024-09-26,00:48:05.000,270,10994992,12845,0,1727311684,13018.848968710001,53.836249680003675,53505.22468800001 2024-09-26,00:48:06.000,270,10995060,13005,0,1727311685,13018.869177640001,53.77280751000217,53505.21071376 2024-09-26,00:48:07.000,270,10995019,12885,0,1727311686,13018.862441329991,53.75166012000409,53505.19673952 2024-09-26,00:48:08.000,270,10995044,12965,0,1727311687,13018.862441329991,53.730512729998736,53505.16879104 2024-09-26,00:48:09.000,270,10995096,13005,0,1727311688,13018.78834192,53.63887403999979,53505.10590696001 2024-09-26,00:48:10.000,270,10995034,12885,0,1727311689,13018.80855085,53.63182491000043,53505.133855440006 2024-09-26,00:48:11.000,270,10995039,12765,0,1727311690,13018.76139667999,53.59657926000364,53505.09891984 2024-09-26,00:48:12.000,270,10995056,12765,0,1727311691,13018.78834192,53.554284480000206,53505.14782968 2024-09-26,00:48:13.000,270,10995067,13125,0,1727311692,13018.76139667999,53.561333609999565,53505.09891984 2024-09-26,00:48:14.000,270,10995065,13125,0,1727311693,13018.74792406,53.54723535000085,53505.07097136 2024-09-26,00:48:15.000,270,10995025,12845,0,1727311694,13018.74792406,53.58248099999764,53505.07097136 2024-09-26,00:48:16.000,270,10995058,12925,0,1727311695,13018.70076988999,53.603628390002996,53505.05699712001 2024-09-26,00:48:17.000,270,10995061,13165,0,1727311696,13018.7075062,53.58248099999764,53505.02206152 2024-09-26,00:48:18.000,270,10995050,13125,0,1727311697,13018.72097881999,53.57543186999828,53505.00110016 2024-09-26,00:48:19.000,270,10995059,12845,0,1727311698,13018.68729727,53.568382739998924,53505.00808728001 2024-09-26,00:48:20.000,270,10995007,12765,0,1727311699,13018.694033579995,53.58953013000428,53504.95917744001 2024-09-26,00:48:21.000,270,10995069,12965,0,1727311700,13018.62667048,53.58248099999764,53504.966164560006 2024-09-26,00:48:22.000,270,10995050,13085,0,1727311701,13018.64014309999,53.561333609999565,53504.95917744001 2024-09-26,00:48:23.000,270,10995094,13125,0,1727311702,13018.653615719995,53.54018622000149,53504.966164560006 2024-09-26,00:48:24.000,270,10995032,12805,0,1727311703,13018.613197859995,53.53313709000213,53504.95219032 2024-09-26,00:48:25.000,270,10995086,12925,0,1727311704,13018.64014309999,53.554284480000206,53504.9102676 2024-09-26,00:48:26.000,270,10995073,13005,0,1727311705,13018.66035202999,53.54018622000149,53504.90328048 2024-09-26,00:48:27.000,270,10995088,12965,0,1727311706,13018.68729727,53.52608796000277,53504.9102676 2024-09-26,00:48:28.000,270,10995069,12885,0,1727311707,13018.74118774999,53.53313709000213,53504.91725472001 2024-09-26,00:48:29.000,270,10995057,13125,0,1727311708,13018.74118774999,53.54723535000085,53504.88231912 2024-09-26,00:48:30.000,270,10995026,13045,0,1727311709,13018.76813299,53.57543186999828,53504.92424184 2024-09-26,00:48:31.000,270,10995077,13285,0,1727311710,13018.781605609991,53.561333609999565,53504.875332 2024-09-26,00:48:32.000,270,10995044,13205,0,1727311711,13018.835496089996,53.57543186999828,53504.92424184 2024-09-26,00:48:33.000,270,10995059,13045,0,1727311712,13018.889386570001,53.57543186999828,53504.945203200004 2024-09-26,00:48:34.000,270,10995045,12845,0,1727311713,13018.882650259991,53.58248099999764,53504.88930624001 2024-09-26,00:48:35.000,270,10995061,12765,0,1727311714,13018.943277049992,53.54723535000085,53504.91725472001 2024-09-26,00:48:36.000,270,10995089,12925,0,1727311715,13019.044321699992,53.58248099999764,53504.93122896 2024-09-26,00:48:37.000,270,10995068,12925,0,1727311716,13019.078003249997,53.568382739998924,53504.92424184 2024-09-26,00:48:38.000,270,10995014,12845,0,1727311717,13019.125157419992,53.54018622000149,53504.91725472001 2024-09-26,00:48:39.000,270,10995086,13125,0,1727311718,13019.158838969997,53.63887403999979,53504.95917744001 2024-09-26,00:48:40.000,270,10995072,13085,0,1727311719,13019.158838969997,53.65297229999851,53504.93122896 2024-09-26,00:48:41.000,270,10995116,13045,0,1727311720,13019.172311590002,53.64592316999915,53504.93122896 2024-09-26,00:48:42.000,270,10995032,13125,0,1727311721,13019.185784209993,53.69526708000194,53504.966164560006 2024-09-26,00:48:43.000,270,10995098,12925,0,1727311722,13019.246410999993,53.70936534000066,53504.93821608001 2024-09-26,00:48:44.000,270,10995075,12925,0,1727311723,13019.253147310003,53.730512729998736,53504.966164560006 2024-09-26,00:48:45.000,270,10995041,12605,0,1727311724,13019.293565169988,53.69526708000194,53504.95917744001 2024-09-26,00:48:46.000,270,10994999,13165,0,1727311725,13019.347455649993,53.7023162100013,53504.97315168 2024-09-26,00:48:47.000,270,10995072,12925,0,1727311726,13019.374400889988,53.71641447000002,53504.994113040004 2024-09-26,00:48:48.000,270,10995101,13005,0,1727311727,13019.448500299994,53.68821795000258,53504.97315168 2024-09-26,00:48:49.000,270,10995063,13005,0,1727311728,13019.461972919999,53.67411969000386,53504.95917744001 2024-09-26,00:48:50.000,270,10995072,12965,0,1727311729,13019.509127089994,53.63182491000043,53504.91725472001 2024-09-26,00:48:51.000,270,10995104,12845,0,1727311730,13019.509127089994,53.62477578000107,53504.9102676 2024-09-26,00:48:52.000,270,10994968,12925,0,1727311731,13019.57649018999,53.59657926000364,53504.91725472001 2024-09-26,00:48:53.000,270,10995033,12765,0,1727311732,13019.63711697999,53.59657926000364,53504.896293360005 2024-09-26,00:48:54.000,270,10995035,12925,0,1727311733,13019.66406222,53.59657926000364,53504.86834488001 2024-09-26,00:48:55.000,270,10995082,12525,0,1727311734,13019.691007459995,53.64592316999915,53504.91725472001 2024-09-26,00:48:56.000,270,10995061,12965,0,1727311735,13019.74489794,53.63887403999979,53504.9102676 2024-09-26,00:48:57.000,270,10995069,12925,0,1727311736,13019.751634249995,53.603628390002996,53504.875332 2024-09-26,00:48:58.000,270,10995006,12685,0,1727311737,13019.77857948999,53.58953013000428,53504.91725472001 2024-09-26,00:48:59.000,270,10995089,12885,0,1727311738,13019.81899734999,53.59657926000364,53504.91725472001 2024-09-26,00:49:00.000,270,10994997,12965,0,1727311739,13019.84594259,53.617726650001714,53504.93122896 2024-09-26,00:49:01.000,270,10995035,12605,0,1727311740,13019.81899734999,53.58953013000428,53504.90328048 2024-09-26,00:49:02.000,270,10995015,13085,0,1727311741,13019.872887829995,53.554284480000206,53504.91725472001 2024-09-26,00:49:03.000,270,10995044,12965,0,1727311742,13019.88636045,53.568382739998924,53504.86834488001 2024-09-26,00:49:04.000,270,10995082,12765,0,1727311743,13019.893096759995,53.568382739998924,53504.88930624001 2024-09-26,00:49:05.000,270,10995069,12885,0,1727311744,13019.893096759995,53.554284480000206,53504.9102676 2024-09-26,00:49:06.000,270,10995027,12965,0,1727311745,13019.89983306999,53.53313709000213,53504.88231912 2024-09-26,00:49:07.000,270,10995047,13005,0,1727311746,13019.913305689995,53.50494057000469,53504.84039640001 2024-09-26,00:49:08.000,270,10995027,13125,0,1727311747,13019.96719617,53.48379317999934,53504.9102676 2024-09-26,00:49:09.000,270,10995098,12925,0,1727311748,13019.994141409996,53.49789143999806,53504.90328048 2024-09-26,00:49:10.000,270,10995082,12925,0,1727311749,13019.98066878999,53.53313709000213,53504.826422160004 2024-09-26,00:49:11.000,270,10995042,12965,0,1727311750,13020.021086649991,53.4908423099987,53504.847383520006 2024-09-26,00:49:12.000,270,10995066,12885,0,1727311751,13020.054768199996,53.53313709000213,53504.896293360005 2024-09-26,00:49:13.000,270,10995063,13205,0,1727311752,13020.095186059996,53.50494057000469,53504.86834488001 2024-09-26,00:49:14.000,270,10995033,13045,0,1727311753,13020.081713439991,53.561333609999565,53504.83340928 2024-09-26,00:49:15.000,270,10995016,12765,0,1727311754,13020.115394989996,53.568382739998924,53504.83340928 2024-09-26,00:49:16.000,270,10995069,12885,0,1727311755,13020.101922369991,53.617726650001714,53504.847383520006 2024-09-26,00:49:17.000,270,10995067,12885,0,1727311756,13020.088449750001,53.67411969000386,53504.84039640001 2024-09-26,00:49:18.000,270,10995023,13045,0,1727311757,13020.095186059996,53.69526708000194,53504.74956384001 2024-09-26,00:49:19.000,270,10995025,13085,0,1727311758,13020.074977129996,53.75166012000409,53504.70764112 2024-09-26,00:49:20.000,270,10995056,12845,0,1727311759,13020.088449750001,53.76575838000281,53504.76353808 2024-09-26,00:49:21.000,270,10995070,12765,0,1727311760,13020.034559269996,53.75166012000409,53504.71462824 2024-09-26,00:49:22.000,270,10995045,12685,0,1727311761,13020.041295579991,53.75166012000409,53504.70764112 2024-09-26,00:49:23.000,270,10995056,12965,0,1727311762,13020.014350339996,53.75870925000345,53504.71462824 2024-09-26,00:49:24.000,270,10995082,13045,0,1727311763,13019.98066878999,53.75870925000345,53504.679692640006 2024-09-26,00:49:25.000,270,10995038,12845,0,1727311764,13019.973932479996,53.75166012000409,53504.70764112 2024-09-26,00:49:26.000,270,10995062,12965,0,1727311765,13019.89983306999,53.75166012000409,53504.60283432001 2024-09-26,00:49:27.000,270,10995028,12765,0,1727311766,13019.86615152,53.71641447000002,53504.53296312001 2024-09-26,00:49:28.000,270,10995071,12885,0,1727311767,13019.832469969995,53.71641447000002,53504.560911600005 2024-09-26,00:49:29.000,270,10995042,12965,0,1727311768,13019.812261039995,53.68821795000258,53504.56789872 2024-09-26,00:49:30.000,270,10995029,13045,0,1727311769,13019.77857948999,53.7023162100013,53504.491040400004 2024-09-26,00:49:31.000,270,10995023,12925,0,1727311770,13019.67753483999,53.71641447000002,53504.442130560004 2024-09-26,00:49:32.000,270,10995025,12965,0,1727311771,13019.66406222,53.730512729998736,53504.43514344001 2024-09-26,00:49:33.000,270,10995030,12805,0,1727311772,13019.603435429999,53.68821795000258,53504.36527224001 2024-09-26,00:49:34.000,270,10995032,13125,0,1727311773,13019.583226499999,53.667070560004504,53504.344310880006 2024-09-26,00:49:35.000,270,10995028,12845,0,1727311774,13019.549544949994,53.65297229999851,53504.33732376001 2024-09-26,00:49:36.000,270,10995081,12925,0,1727311775,13019.529336019994,53.561333609999565,53504.26046544 2024-09-26,00:49:37.000,270,10995039,12725,0,1727311776,13019.529336019994,53.51903883000341,53504.21854272001 2024-09-26,00:49:38.000,270,10995051,12925,0,1727311777,13019.522599709999,53.44854753000254,53504.127710160006 2024-09-26,00:49:39.000,270,10995059,13005,0,1727311778,13019.53607232999,53.39920361999975,53504.0718132 2024-09-26,00:49:40.000,270,10995022,12765,0,1727311779,13019.529336019994,53.335761449998245,53504.01591624 2024-09-26,00:49:41.000,270,10995070,12845,0,1727311780,13019.482181849999,53.25117188999866,53503.9670064 2024-09-26,00:49:42.000,270,10995015,12965,0,1727311781,13019.468709229994,53.23002450000058,53503.90412232 2024-09-26,00:49:43.000,270,10995045,12925,0,1727311782,13019.468709229994,53.18772972000443,53503.960019280006 2024-09-26,00:49:44.000,270,10995111,12965,0,1727311783,13019.455236609989,53.159533199999714,53503.87617384 2024-09-26,00:49:45.000,270,10995022,12805,0,1727311784,13019.414818749989,53.11723842000356,53503.890148080005 2024-09-26,00:49:46.000,270,10995030,12765,0,1727311785,13019.387873509993,53.10314016000484,53503.771367040004 2024-09-26,00:49:47.000,270,10995038,12925,0,1727311786,13019.381137199998,53.11723842000356,53503.77835416 2024-09-26,00:49:48.000,270,10995055,12965,0,1727311787,13019.394609819989,53.13838581000164,53503.722457200005 2024-09-26,00:49:49.000,270,10995110,12965,0,1727311788,13019.347455649993,53.01855059999798,53503.70848296 2024-09-26,00:49:50.000,270,10995031,12965,0,1727311789,13019.293565169988,53.06789451000077,53503.673547360006 2024-09-26,00:49:51.000,270,10995045,12925,0,1727311790,13019.266619929993,53.032648860003974,53503.58970192 2024-09-26,00:49:52.000,270,10995004,13205,0,1727311791,13019.253147310003,52.983304950001184,53503.554766320005 2024-09-26,00:49:53.000,270,10995038,13165,0,1727311792,13019.226202069993,52.96215756000311,53503.54777920001 2024-09-26,00:49:54.000,270,10995093,13285,0,1727311793,13019.172311590002,52.926911909999035,53503.52681784001 2024-09-26,00:49:55.000,270,10995050,12885,0,1727311794,13019.104948489992,52.91281365000032,53503.42201104 2024-09-26,00:49:56.000,270,10995030,12805,0,1727311795,13019.078003249997,52.8634697400048,53503.42201104 2024-09-26,00:49:57.000,270,10995071,12885,0,1727311796,13019.024112769992,52.82822409000073,53503.35213984 2024-09-26,00:49:58.000,270,10995060,13005,0,1727311797,13018.997167529997,52.83527322000009,53503.30323 2024-09-26,00:49:59.000,270,10995053,13125,0,1727311798,13018.956749669996,52.80707670000265,53503.289255760006 2024-09-26,00:50:00.000,270,10995075,12685,0,1727311799,13018.875913949996,52.85642060999817,53503.17746184 2024-09-26,00:50:01.000,270,10995044,12965,0,1727311800,13018.842232399991,52.91281365000032,53503.16348760001 2024-09-26,00:50:02.000,270,10995068,12925,0,1727311801,13018.74118774999,52.94805930000439,53503.13553912 2024-09-26,00:50:03.000,270,10995022,12605,0,1727311802,13018.66035202999,53.00445233999926,53503.121564880006 2024-09-26,00:50:04.000,270,10995069,12685,0,1727311803,13018.572779999995,52.99035408000054,53503.06566792 2024-09-26,00:50:05.000,270,10995038,12805,0,1727311804,13018.46499904,53.03969799000333,53503.01675808 2024-09-26,00:50:06.000,270,10995041,12845,0,1727311805,13018.343745459999,53.04674712000269,53502.96086112 2024-09-26,00:50:07.000,270,10995023,12965,0,1727311806,13018.283118669999,53.03969799000333,53502.884002800005 2024-09-26,00:50:08.000,270,10995009,12805,0,1727311807,13018.249437119994,53.04674712000269,53502.85605432001 2024-09-26,00:50:09.000,270,10995059,13085,0,1727311808,13018.182074019998,52.99035408000054,53502.8490672 2024-09-26,00:50:10.000,270,10995043,12925,0,1727311809,13018.141656159998,52.9974032099999,53502.765221760004 2024-09-26,00:50:11.000,270,10995024,13125,0,1727311810,13018.114710919988,52.95510843000375,53502.75823464001 2024-09-26,00:50:12.000,270,10995037,12805,0,1727311811,13018.074293059988,52.983304950001184,53502.65342784 2024-09-26,00:50:13.000,270,10995109,13045,0,1727311812,13018.006929959993,52.91281365000032,53502.597530880004 2024-09-26,00:50:14.000,270,10995037,12885,0,1727311813,13017.973248410002,52.91281365000032,53502.51368544 2024-09-26,00:50:15.000,270,10995033,12885,0,1727311814,13017.926094239992,52.926911909999035,53502.478749840004 2024-09-26,00:50:16.000,270,10995035,13045,0,1727311815,13017.872203760002,52.926911909999035,53502.42285288001 2024-09-26,00:50:17.000,270,10995037,12885,0,1727311816,13017.825049589992,52.919862779999676,53502.37394304001 2024-09-26,00:50:18.000,270,10995022,12805,0,1727311817,13017.777895419997,52.919862779999676,53502.30407184001 2024-09-26,00:50:19.000,270,10995062,12765,0,1727311818,13017.717268629996,52.88461713000288,53502.213239280005 2024-09-26,00:50:20.000,270,10995009,13245,0,1727311819,13017.683587079991,52.87756800000352,53502.15734232001 2024-09-26,00:50:21.000,270,10994997,13125,0,1727311820,13017.643169219991,52.88461713000288,53502.080484 2024-09-26,00:50:22.000,270,10995041,12885,0,1727311821,13017.575806119996,52.89166626000224,53502.02458704 2024-09-26,00:50:23.000,270,10995026,12965,0,1727311822,13017.535388259996,52.91281365000032,53501.947728720006 2024-09-26,00:50:24.000,270,10995074,12965,0,1727311823,13017.50170670999,52.84937147999881,53501.905806 2024-09-26,00:50:25.000,270,10995063,13005,0,1727311824,13017.42087098999,52.8987153900016,53501.84990904001 2024-09-26,00:50:26.000,270,10995058,13045,0,1727311825,13017.353507889995,52.926911909999035,53501.85689616 2024-09-26,00:50:27.000,270,10995073,12925,0,1727311826,13017.31982633999,52.90576452000096,53501.79401208 2024-09-26,00:50:28.000,270,10995070,12925,0,1727311827,13017.272672169995,52.90576452000096,53501.710166640005 2024-09-26,00:50:29.000,270,10995058,12885,0,1727311828,13017.232254309994,52.91281365000032,53501.64728256 2024-09-26,00:50:30.000,270,10995055,12885,0,1727311829,13017.212045379994,52.88461713000288,53501.64728256 2024-09-26,00:50:31.000,270,10995082,12765,0,1727311830,13017.151418589994,52.84937147999881,53501.55645 2024-09-26,00:50:32.000,270,10995017,12725,0,1727311831,13017.124473349999,52.750683660000504,53501.51452728001 2024-09-26,00:50:33.000,270,10995107,13005,0,1727311832,13017.11773703999,52.70838888000435,53501.444656080006 2024-09-26,00:50:34.000,270,10995097,12805,0,1727311833,13017.104264419999,52.64494671000284,53501.38875912 2024-09-26,00:50:35.000,270,10995044,12885,0,1727311834,13017.077319179989,52.63084845000412,53501.33286216 2024-09-26,00:50:36.000,270,10995063,12965,0,1727311835,13017.050373939994,52.5533080200039,53501.325875040005 2024-09-26,00:50:37.000,270,10995055,12965,0,1727311836,13016.996483459989,52.47576759000367,53501.23504248 2024-09-26,00:50:38.000,270,10995052,12885,0,1727311837,13016.989747149993,52.4405219399996,53501.26997808001 2024-09-26,00:50:39.000,270,10995047,13045,0,1727311838,13016.969538219993,52.348883250000654,53501.256003840004 2024-09-26,00:50:40.000,270,10995059,12925,0,1727311839,13016.962801909998,52.3065884700045,53501.13023568001 2024-09-26,00:50:41.000,270,10995020,12965,0,1727311840,13016.956065599989,52.25019543000235,53501.07433872 2024-09-26,00:50:42.000,270,10995011,13045,0,1727311841,13016.922384049998,52.17970413000148,53501.01844176 2024-09-26,00:50:43.000,270,10995082,12885,0,1727311842,13016.929120359993,52.13740934999805,53500.96254480001 2024-09-26,00:50:44.000,270,10995070,13085,0,1727311843,13016.908911429993,52.07396718000382,53500.98350616001 2024-09-26,00:50:45.000,270,10995043,12925,0,1727311844,13016.868493569993,52.07396718000382,53500.89267360001 2024-09-26,00:50:46.000,270,10995043,12965,0,1727311845,13016.807866779993,52.07396718000382,53500.90664784 2024-09-26,00:50:47.000,270,10995029,12965,0,1727311846,13016.760712609997,52.052819789998466,53500.73895696 2024-09-26,00:50:48.000,270,10995045,12845,0,1727311847,13016.706822129992,52.03167240000039,53500.78087968 2024-09-26,00:50:49.000,270,10995051,12885,0,1727311848,13016.652931650002,51.989377620004234,53500.63415016 2024-09-26,00:50:50.000,270,10995028,12925,0,1727311849,13016.572095930002,51.96823022999888,53500.62716304001 2024-09-26,00:50:51.000,270,10995014,13245,0,1727311850,13016.511469140001,51.890689799998654,53500.59222744 2024-09-26,00:50:52.000,270,10995051,12925,0,1727311851,13016.484523899991,51.83429676000378,53500.52235624 2024-09-26,00:50:53.000,270,10995034,12805,0,1727311852,13016.41042449,51.78495285000099,53500.4734464 2024-09-26,00:50:54.000,270,10995087,12685,0,1727311853,13016.34306138999,51.714461550000124,53500.45947216001 2024-09-26,00:50:55.000,270,10994977,12965,0,1727311854,13016.32958877,51.643970249999256,53500.37562672 2024-09-26,00:50:56.000,270,10995041,12925,0,1727311855,13016.28243459999,51.56642981999903,53500.34069112001 2024-09-26,00:50:57.000,270,10995033,13045,0,1727311856,13016.24201673999,51.4888893899988,53500.319729760005 2024-09-26,00:50:58.000,270,10995079,12725,0,1727311857,13016.154444709995,51.41134895999858,53500.270819920006 2024-09-26,00:50:59.000,270,10995049,12925,0,1727311858,13016.08708161,51.37610331000178,53500.26383280001 2024-09-26,00:51:00.000,270,10994983,12805,0,1727311859,13016.053400059995,51.37610331000178,53500.26383280001 2024-09-26,00:51:01.000,270,10995062,12925,0,1727311860,13015.932146479994,51.305612010000914,53500.13107752 2024-09-26,00:51:02.000,270,10995061,13165,0,1727311861,13015.96582803,51.27741549000348,53500.20793584 2024-09-26,00:51:03.000,270,10994996,13205,0,1727311862,13015.925410169999,51.291513750002196,53500.152038880005 2024-09-26,00:51:04.000,270,10995021,13125,0,1727311863,13015.911937549994,51.249218969998765,53500.0891548 2024-09-26,00:51:05.000,270,10995049,12605,0,1727311864,13015.831101829994,51.20692419000261,53500.05421920001 2024-09-26,00:51:06.000,270,10995012,12965,0,1727311865,13015.810892899994,51.17167853999854,53500.02627072001 2024-09-26,00:51:07.000,270,10995043,13165,0,1727311866,13015.770475039993,51.15053115000046,53500.01229648 2024-09-26,00:51:08.000,270,10995017,12885,0,1727311867,13015.736793489988,51.115285500003665,53499.95639952001 2024-09-26,00:51:09.000,270,10995062,12845,0,1727311868,13015.716584559988,51.05184333000216,53499.97736088001 2024-09-26,00:51:10.000,270,10994993,13005,0,1727311869,13015.655957769988,51.00249941999937,53499.92845104001 2024-09-26,00:51:11.000,270,10995035,13125,0,1727311870,13015.635748840003,50.96725377000257,53499.94242528 2024-09-26,00:51:12.000,270,10995017,12765,0,1727311871,13015.575122050002,50.93905724999786,53499.89351544 2024-09-26,00:51:13.000,270,10995035,13005,0,1727311872,13015.527967879993,50.889713340002345,53499.85159272 2024-09-26,00:51:14.000,270,10995033,12965,0,1727311873,13015.460604779997,50.78397639000468,53499.879541199996 2024-09-26,00:51:15.000,270,10995019,12925,0,1727311874,13015.426923229992,50.76987812999869,53499.88652832001 2024-09-26,00:51:16.000,270,10995020,13045,0,1727311875,13015.359560129997,50.671190310000384,53499.85857984001 2024-09-26,00:51:17.000,270,10995046,13045,0,1727311876,13015.319142269997,50.62889553000423,53499.82364424 2024-09-26,00:51:18.000,270,10995057,12965,0,1727311877,13015.245042859991,50.62889553000423,53499.80967000001 2024-09-26,00:51:19.000,270,10994984,13285,0,1727311878,13015.197888689996,50.551355100004,53499.87255408 2024-09-26,00:51:20.000,270,10994990,12805,0,1727311879,13015.08337141999,50.50201119000121,53499.80967000001 2024-09-26,00:51:21.000,270,10995009,13205,0,1727311880,13015.016008319995,50.49496206000185,53499.78870864001 2024-09-26,00:51:22.000,270,10995069,12965,0,1727311881,13014.935172599995,50.44561814999906,53499.76076016001 2024-09-26,00:51:23.000,270,10995045,12965,0,1727311882,13014.84760057,50.424470760000986,53499.78870864001 2024-09-26,00:51:24.000,270,10995053,12925,0,1727311883,13014.82739164,50.36102858999948,53499.76076016001 2024-09-26,00:51:25.000,270,10995005,13165,0,1727311884,13014.71961067999,50.304635550004605,53499.71883744001 2024-09-26,00:51:26.000,270,10995047,13045,0,1727311885,13014.672456509994,50.29053728999861,53499.7048632 2024-09-26,00:51:27.000,270,10995014,12965,0,1727311886,13014.578148169989,50.26938990000053,53499.7048632 2024-09-26,00:51:28.000,270,10995050,12965,0,1727311887,13014.490576139993,50.22709512000438,53499.71883744001 2024-09-26,00:51:29.000,270,10995041,12965,0,1727311888,13014.463630899998,50.248242510002456,53499.7048632 2024-09-26,00:51:30.000,270,10994993,12845,0,1727311889,13014.328904699993,50.22709512000438,53499.648966240005 2024-09-26,00:51:31.000,270,10995040,12965,0,1727311890,13014.207651119992,50.198898599999666,53499.648966240005 2024-09-26,00:51:32.000,270,10995069,12765,0,1727311891,13014.120079089997,50.212996859998384,53499.65595336 2024-09-26,00:51:33.000,270,10995013,13045,0,1727311892,13014.025770749991,50.17775121000159,53499.634992 2024-09-26,00:51:34.000,270,10995092,13165,0,1727311893,13013.93146241,50.15660382000351,53499.60704352 2024-09-26,00:51:35.000,270,10995018,12925,0,1727311894,13013.816945139995,50.1284072999988,53499.648966240005 2024-09-26,00:51:36.000,270,10995005,12885,0,1727311895,13013.776527279995,50.11430904000008,53499.62101776001 2024-09-26,00:51:37.000,270,10995044,12645,0,1727311896,13013.72263679999,50.079063390003284,53499.579095040004 2024-09-26,00:51:38.000,270,10995038,12965,0,1727311897,13013.594646909994,50.015621220001776,53499.58608216 2024-09-26,00:51:39.000,270,10995069,13085,0,1727311898,13013.507074879999,49.98742470000434,53499.55813368 2024-09-26,00:51:40.000,270,10995056,12805,0,1727311899,13013.493602259994,49.95922817999963,53499.5651208 2024-09-26,00:51:41.000,270,10995038,13085,0,1727311900,13013.399293919989,49.902835140004754,53499.55813368 2024-09-26,00:51:42.000,270,10995016,12765,0,1727311901,13013.372348679994,49.86054036000132,53499.55114656001 2024-09-26,00:51:43.000,270,10995054,12845,0,1727311902,13013.311721889993,49.81119644999853,53499.5651208 2024-09-26,00:51:44.000,270,10995091,13005,0,1727311903,13013.298249269988,49.75480341000366,53499.50922384 2024-09-26,00:51:45.000,270,10995061,13005,0,1727311904,13013.237622479988,49.68431211000279,53499.530185200005 2024-09-26,00:51:46.000,270,10995055,12605,0,1727311905,13013.176995690003,49.64201732999936,53499.579095040004 2024-09-26,00:51:47.000,270,10995062,12885,0,1727311906,13013.143314139998,49.59267342000385,53499.57210792001 2024-09-26,00:51:48.000,270,10995064,13125,0,1727311907,13013.096159970002,49.5362803800017,53499.58608216 2024-09-26,00:51:49.000,270,10995068,12805,0,1727311908,13013.075951040002,49.49398559999827,53499.53717232 2024-09-26,00:51:50.000,270,10995064,12925,0,1727311909,13013.001851629997,49.42349430000468,53499.579095040004 2024-09-26,00:51:51.000,270,10995039,13045,0,1727311910,13012.961433769997,49.381199520001246,53499.60704352 2024-09-26,00:51:52.000,270,10995104,12965,0,1727311911,13012.914279600001,49.331855609998456,53499.59306928001 2024-09-26,00:51:53.000,270,10995059,12885,0,1727311912,13012.887334359992,49.31070822000038,53499.57210792001 2024-09-26,00:51:54.000,270,10995060,13045,0,1727311913,13012.853652810001,49.219069530001434,53499.634992 2024-09-26,00:51:55.000,270,10995049,12725,0,1727311914,13012.860389119996,49.212020400002075,53499.67691472 2024-09-26,00:51:56.000,270,10995051,12925,0,1727311915,13012.840180189996,49.14857823000057,53499.68390184 2024-09-26,00:51:57.000,270,10995066,12965,0,1727311916,13012.766080779991,49.09923431999778,53499.648966240005 2024-09-26,00:51:58.000,270,10995067,12725,0,1727311917,13012.73239923,49.08513605999906,53499.66992760001 2024-09-26,00:51:59.000,270,10995089,12885,0,1727311918,13012.65156351,49.042841280002904,53499.711850319996 2024-09-26,00:52:00.000,270,10995076,13205,0,1727311919,13012.61114565,49.04989041000226,53499.7048632 2024-09-26,00:52:01.000,270,10995034,13285,0,1727311920,13012.55051886,48.986448240000755,53499.71883744001 2024-09-26,00:52:02.000,270,10995073,13085,0,1727311921,13012.52357361999,48.95120259000396,53499.78172152 2024-09-26,00:52:03.000,270,10995043,12965,0,1727311922,13012.456210519995,48.937104329997965,53499.76076016001 2024-09-26,00:52:04.000,270,10995042,12685,0,1727311923,13012.395583729995,48.90890781000053,53499.83761848001 2024-09-26,00:52:05.000,270,10995083,13125,0,1727311924,13012.32148431999,48.90890781000053,53499.8446056 2024-09-26,00:52:06.000,270,10995064,12925,0,1727311925,13012.206967049999,48.84546563999902,53499.879541199996 2024-09-26,00:52:07.000,270,10995057,12885,0,1727311926,13012.153076569994,48.8313673800003,53499.914476800004 2024-09-26,00:52:08.000,270,10995090,12845,0,1727311927,13012.078977159988,48.8313673800003,53499.914476800004 2024-09-26,00:52:09.000,270,10995076,12965,0,1727311928,13012.018350369988,48.78907260000415,53499.9494124 2024-09-26,00:52:10.000,270,10995050,12925,0,1727311929,13011.930778339993,48.796121730003506,53499.984348000005 2024-09-26,00:52:11.000,270,10994956,12965,0,1727311930,13011.863415239997,48.78907260000415,53499.96338664 2024-09-26,00:52:12.000,270,10995015,13285,0,1727311931,13011.789315829992,48.78907260000415,53500.0192836 2024-09-26,00:52:13.000,270,10995041,13005,0,1727311932,13011.681534869997,48.73972869000136,53500.033257840005 2024-09-26,00:52:14.000,270,10994967,13005,0,1727311933,13011.627644389991,48.71858130000328,53500.06120632 2024-09-26,00:52:15.000,270,10995048,12685,0,1727311934,13011.573753910001,48.67628651999985,53500.06120632 2024-09-26,00:52:16.000,270,10995068,13085,0,1727311935,13011.499654499996,48.64809000000241,53500.14505176001 2024-09-26,00:52:17.000,270,10995049,12765,0,1727311936,13011.418818779995,48.60579521999898,53500.159026 2024-09-26,00:52:18.000,270,10995116,12845,0,1727311937,13011.35145568,48.584647830000904,53500.159026 2024-09-26,00:52:19.000,270,10995027,12885,0,1727311938,13011.34471936999,48.59169696000026,53500.19396160001 2024-09-26,00:52:20.000,270,10995036,13045,0,1727311939,13011.28409257999,48.570549570002186,53500.2288972 2024-09-26,00:52:21.000,270,10995081,12965,0,1727311940,13011.216729479995,48.4859600100026,53500.2288972 2024-09-26,00:52:22.000,270,10995045,13125,0,1727311941,13011.16957531,48.46481262000452,53500.26383280001 2024-09-26,00:52:23.000,270,10995090,13005,0,1727311942,13011.12915745,48.401370450003014,53500.29178128001 2024-09-26,00:52:24.000,270,10994998,13125,0,1727311943,13011.075266969994,48.352026540000224,53500.270819920006 2024-09-26,00:52:25.000,270,10995128,12885,0,1727311944,13011.04158541999,48.32383002000279,53500.32671688 2024-09-26,00:52:26.000,270,10995086,12845,0,1727311945,13010.994431249994,48.288584369998716,53500.34069112001 2024-09-26,00:52:27.000,270,10995109,12925,0,1727311946,13010.913595529993,48.28153523999936,53500.382613839996 2024-09-26,00:52:28.000,270,10995062,13085,0,1727311947,13010.846232429998,48.26038785000128,53500.4035752 2024-09-26,00:52:29.000,270,10995024,12925,0,1727311948,13010.745187779998,48.30973176000407,53500.4035752 2024-09-26,00:52:30.000,270,10995077,12765,0,1727311949,13010.650879439992,48.28153523999936,53500.42453656 2024-09-26,00:52:31.000,270,10995064,12765,0,1727311950,13010.536362170002,48.26743698000064,53500.42453656 2024-09-26,00:52:32.000,270,10995091,13045,0,1727311951,13010.482471689997,48.25333872000192,53500.44549792 2024-09-26,00:52:33.000,270,10995085,12845,0,1727311952,13010.415108590001,48.21104393999849,53500.487420640005 2024-09-26,00:52:34.000,270,10995019,12885,0,1727311953,13010.374690730001,48.18989655000041,53500.50838200001 2024-09-26,00:52:35.000,270,10995053,12925,0,1727311954,13010.367954419991,48.21809306999785,53500.51536912 2024-09-26,00:52:36.000,270,10995044,12765,0,1727311955,13010.327536559991,48.20399480999913,53500.57825320001 2024-09-26,00:52:37.000,270,10995034,12965,0,1727311956,13010.300591319996,48.15465090000362,53500.606201680006 2024-09-26,00:52:38.000,270,10995106,12685,0,1727311957,13010.21301929,48.14760177000426,53500.64113728 2024-09-26,00:52:39.000,270,10995033,13285,0,1727311958,13010.179337739995,48.15465090000362,53500.64812440001 2024-09-26,00:52:40.000,270,10995084,12965,0,1727311959,13010.118710949995,48.126454379998904,53500.64812440001 2024-09-26,00:52:41.000,270,10995085,13005,0,1727311960,13010.037875229995,48.15465090000362,53500.69703424001 2024-09-26,00:52:42.000,270,10995093,13165,0,1727311961,13009.99072106,48.161700030002976,53500.66908576 2024-09-26,00:52:43.000,270,10995058,12965,0,1727311962,13009.896412719994,48.19694567999977,53500.76690544001 2024-09-26,00:52:44.000,270,10995022,12925,0,1727311963,13009.835785929994,48.21809306999785,53500.78087968 2024-09-26,00:52:45.000,270,10995073,12925,0,1727311964,13009.781895449989,48.20399480999913,53500.773892560006 2024-09-26,00:52:46.000,270,10995067,12605,0,1727311965,13009.714532349994,48.20399480999913,53500.822802400005 2024-09-26,00:52:47.000,270,10995062,13045,0,1727311966,13009.647169249998,48.25333872000192,53500.9276092 2024-09-26,00:52:48.000,270,10995024,13125,0,1727311967,13009.566333529998,48.344977410000865,53500.9276092 2024-09-26,00:52:49.000,270,10995045,13165,0,1727311968,13009.431607329992,48.40841958000237,53500.9276092 2024-09-26,00:52:50.000,270,10995070,12925,0,1727311969,13009.330562679992,48.42251784000109,53500.96254480001 2024-09-26,00:52:51.000,270,10995034,13125,0,1727311970,13009.249726959992,48.49300914000196,53501.02542888 2024-09-26,00:52:52.000,270,10995057,13005,0,1727311971,13009.182363859996,48.56350044000283,53501.07433872 2024-09-26,00:52:53.000,270,10995104,13165,0,1727311972,13009.01395611,48.59874608999962,53501.02542888 2024-09-26,00:52:54.000,270,10995057,13125,0,1727311973,13008.94659300999,48.6198934799977,53501.088312960004 2024-09-26,00:52:55.000,270,10995042,13205,0,1727311974,13008.83207574,48.68333564999921,53501.109274320006 2024-09-26,00:52:56.000,270,10995068,13085,0,1727311975,13008.76471263999,48.732679560002,53501.04639024 2024-09-26,00:52:57.000,270,10995103,13045,0,1727311976,13008.66366798999,48.78907260000415,53501.05337736 2024-09-26,00:52:58.000,270,10995091,12885,0,1727311977,13008.582832269989,48.796121730003506,53501.08132584001 2024-09-26,00:52:59.000,270,10995046,13285,0,1727311978,13008.515469169994,48.83841650999966,53501.09530008 2024-09-26,00:53:00.000,270,10995018,12965,0,1727311979,13008.468314999998,48.87366216000373,53501.10228720001 2024-09-26,00:53:01.000,270,10995061,12925,0,1727311980,13008.380742969988,48.88776042000245,53501.07433872 2024-09-26,00:53:02.000,270,10995067,12965,0,1727311981,13008.367270349998,48.89480955000181,53501.12324856 2024-09-26,00:53:03.000,270,10995040,13005,0,1727311982,13008.320116180003,48.95120259000396,53501.09530008 2024-09-26,00:53:04.000,270,10995115,12925,0,1727311983,13008.279698320002,48.9441534600046,53501.109274320006 2024-09-26,00:53:05.000,270,10995023,12845,0,1727311984,13008.293170939993,48.96530085000268,53501.15119704001 2024-09-26,00:53:06.000,270,10995067,13125,0,1727311985,13008.279698320002,48.95120259000396,53501.137222800004 2024-09-26,00:53:07.000,270,10995044,13165,0,1727311986,13008.286434629998,49.00759562999883,53501.158184160005 2024-09-26,00:53:08.000,270,10995107,13045,0,1727311987,13008.326852489998,49.042841280002904,53501.137222800004 2024-09-26,00:53:09.000,270,10995009,13005,0,1727311988,13008.313379869993,49.12743084000249,53501.19311976 2024-09-26,00:53:10.000,270,10995070,13285,0,1727311989,13008.252753079993,49.176774749998,53501.20010688001 2024-09-26,00:53:11.000,270,10995074,12605,0,1727311990,13008.198862600002,49.18382388000464,53501.207094000005 2024-09-26,00:53:12.000,270,10995043,12965,0,1727311991,13008.158444740002,49.261364310004865,53501.24901672001 2024-09-26,00:53:13.000,270,10995039,13005,0,1727311992,13008.124763189997,49.28251170000294,53501.256003840004 2024-09-26,00:53:14.000,270,10995034,12805,0,1727311993,13008.138235810002,49.2895608300023,53501.26299096 2024-09-26,00:53:15.000,270,10995072,13165,0,1727311994,13008.124763189997,49.2895608300023,53501.29093944 2024-09-26,00:53:16.000,270,10995113,12925,0,1727311995,13008.144972119997,49.338904739997815,53501.3119008 2024-09-26,00:53:17.000,270,10995036,12925,0,1727311996,13008.077609020002,49.31070822000038,53501.29093944 2024-09-26,00:53:18.000,270,10995071,12885,0,1727311997,13008.037191160001,49.338904739997815,53501.29093944 2024-09-26,00:53:19.000,270,10995055,12845,0,1727311998,13008.016982230001,49.34595387000445,53501.31888792001 2024-09-26,00:53:20.000,270,10995046,12845,0,1727311999,13008.050663779992,49.36005213000317,53501.304913680004 2024-09-26,00:53:21.000,270,10995099,13085,0,1727312000,13008.016982230001,49.381199520001246,53501.29792656001 2024-09-26,00:53:22.000,270,10995089,12845,0,1727312001,13008.030454849992,49.40234690999932,53501.33984928 2024-09-26,00:53:23.000,270,10995096,12965,0,1727312002,13008.037191160001,49.47283821000019,53501.36779776001 2024-09-26,00:53:24.000,270,10995018,13125,0,1727312003,13008.037191160001,49.50808386000426,53501.381772 2024-09-26,00:53:25.000,270,10995075,13045,0,1727312004,13008.077609020002,49.54332951000106,53501.39574624001 2024-09-26,00:53:26.000,270,10995061,13125,0,1727312005,13008.091081639992,49.55742776999978,53501.43766896001 2024-09-26,00:53:27.000,270,10995038,12965,0,1727312006,13008.131499499992,49.620869940001285,53501.41670760001 2024-09-26,00:53:28.000,270,10995060,13085,0,1727312007,13008.144972119997,49.670213850004075,53501.41670760001 2024-09-26,00:53:29.000,270,10995088,13365,0,1727312008,13008.185389979997,49.64906645999872,53501.45863032 2024-09-26,00:53:30.000,270,10995093,13005,0,1727312009,13008.239280460002,49.65611558999808,53501.43766896001 2024-09-26,00:53:31.000,270,10995089,13365,0,1727312010,13008.326852489998,49.65611558999808,53501.52850152 2024-09-26,00:53:32.000,270,10995084,12885,0,1727312011,13008.387479279998,49.65611558999808,53501.51452728001 2024-09-26,00:53:33.000,270,10995075,12805,0,1727312012,13008.414424519993,49.670213850004075,53501.53548864001 2024-09-26,00:53:34.000,270,10995058,12885,0,1727312013,13008.434633449993,49.677262980003434,53501.542475760005 2024-09-26,00:53:35.000,270,10995079,12965,0,1727312014,13008.508732859998,49.71955775999959,53501.55645 2024-09-26,00:53:36.000,270,10995052,12605,0,1727312015,13008.481787619989,49.76185254000302,53501.55645 2024-09-26,00:53:37.000,270,10995091,13005,0,1727312016,13008.522205479989,49.76890167000238,53501.68221816001 2024-09-26,00:53:38.000,270,10995052,13125,0,1727312017,13008.528941789998,49.790049060000456,53501.64728256 2024-09-26,00:53:39.000,270,10995012,13005,0,1727312018,13008.542414409989,49.81119644999853,53501.68920528 2024-09-26,00:53:40.000,270,10995093,13125,0,1727312019,13008.62325012999,49.81824557999789,53501.67523104 2024-09-26,00:53:41.000,270,10995069,13045,0,1727312020,13008.68387691999,49.82529471000453,53501.6961924 2024-09-26,00:53:42.000,270,10995106,13125,0,1727312021,13008.74450370999,49.91693340000347,53501.710166640005 2024-09-26,00:53:43.000,270,10995064,12685,0,1727312022,13008.757976329995,49.94512992000091,53501.70317952001 2024-09-26,00:53:44.000,270,10995023,13165,0,1727312023,13008.778185259995,50.00152296000306,53501.6961924 2024-09-26,00:53:45.000,270,10995091,12765,0,1727312024,13008.81186681,50.05086686999857,53501.66824392 2024-09-26,00:53:46.000,270,10995063,13125,0,1727312025,13008.85228467,50.10021078000136,53501.75208936001 2024-09-26,00:53:47.000,270,10995079,13045,0,1727312026,13008.84554835999,50.12135816999944,53501.75208936001 2024-09-26,00:53:48.000,270,10995046,12765,0,1727312027,13008.859020979995,50.19184947000031,53501.780037840006 2024-09-26,00:53:49.000,270,10995050,12885,0,1727312028,13008.85228467,50.198898599999666,53501.71715376 2024-09-26,00:53:50.000,270,10995064,12885,0,1727312029,13008.859020979995,50.205947729999025,53501.73811512 2024-09-26,00:53:51.000,270,10995053,12765,0,1727312030,13008.838812049995,50.22004598999774,53501.78702496 2024-09-26,00:53:52.000,270,10995098,12925,0,1727312031,13008.83207574,50.262340770001174,53501.8359348 2024-09-26,00:53:53.000,270,10995130,13085,0,1727312032,13008.798394189995,50.304635550004605,53501.81497344 2024-09-26,00:53:54.000,270,10995032,12925,0,1727312033,13008.74450370999,50.31873381000332,53501.80099920001 2024-09-26,00:53:55.000,270,10995079,13045,0,1727312034,13008.78492156999,50.29758641999797,53501.78702496 2024-09-26,00:53:56.000,270,10995046,12845,0,1727312035,13008.72429477999,50.29053728999861,53501.77305072001 2024-09-26,00:53:57.000,270,10995102,13045,0,1727312036,13008.717558469994,50.255291640001815,53501.79401208 2024-09-26,00:53:58.000,270,10995066,13125,0,1727312037,13008.697349539994,50.26938990000053,53501.80099920001 2024-09-26,00:53:59.000,270,10995043,12765,0,1727312038,13008.64345905999,50.304635550004605,53501.7660636 2024-09-26,00:54:00.000,270,10995065,12845,0,1727312039,13008.656931679994,50.26938990000053,53501.77305072001 2024-09-26,00:54:01.000,270,10995081,12965,0,1727312040,13008.66366798999,50.212996859998384,53501.78702496 2024-09-26,00:54:02.000,270,10995101,12965,0,1727312041,13008.697349539994,50.18480034000095,53501.710166640005 2024-09-26,00:54:03.000,270,10995081,12965,0,1727312042,13008.70408584999,50.19184947000031,53501.74510224 2024-09-26,00:54:04.000,270,10995078,12925,0,1727312043,13008.757976329995,50.22004598999774,53501.75208936001 2024-09-26,00:54:05.000,270,10995082,13005,0,1727312044,13008.75124002,50.22709512000438,53501.72414088 2024-09-26,00:54:06.000,270,10995108,12805,0,1727312045,13008.74450370999,50.22709512000438,53501.75208936001 2024-09-26,00:54:07.000,270,10995099,13165,0,1727312046,13008.737767399994,50.23414425000374,53501.77305072001 2024-09-26,00:54:08.000,270,10995118,12805,0,1727312047,13008.73103109,50.262340770001174,53501.73112800001 2024-09-26,00:54:09.000,270,10995110,12925,0,1727312048,13008.75124002,50.304635550004605,53501.73811512 2024-09-26,00:54:10.000,270,10995088,13045,0,1727312049,13008.737767399994,50.32578294000268,53501.661256800006 2024-09-26,00:54:11.000,270,10995098,12965,0,1727312050,13008.74450370999,50.33283207000204,53501.68221816001 2024-09-26,00:54:12.000,270,10995088,12765,0,1727312051,13008.757976329995,50.3398812000014,53501.73112800001 2024-09-26,00:54:13.000,270,10995048,13085,0,1727312052,13008.72429477999,50.375126849998196,53501.6961924 2024-09-26,00:54:14.000,270,10995074,12805,0,1727312053,13008.75124002,50.31873381000332,53501.68920528 2024-09-26,00:54:15.000,270,10995122,13285,0,1727312054,13008.77144895,50.32578294000268,53501.70317952001 2024-09-26,00:54:16.000,270,10995063,12845,0,1727312055,13008.77144895,50.35397946000012,53501.67523104 2024-09-26,00:54:17.000,270,10995056,12925,0,1727312056,13008.75124002,50.35397946000012,53501.70317952001 2024-09-26,00:54:18.000,270,10995071,13125,0,1727312057,13008.76471263999,50.36807771999884,53501.67523104 2024-09-26,00:54:19.000,270,10995047,12845,0,1727312058,13008.757976329995,50.39627424000355,53501.70317952001 2024-09-26,00:54:20.000,270,10995072,13045,0,1727312059,13008.79165788,50.39627424000355,53501.6961924 2024-09-26,00:54:21.000,270,10995118,12885,0,1727312060,13008.737767399994,50.39627424000355,53501.640295440004 2024-09-26,00:54:22.000,270,10995060,12685,0,1727312061,13008.757976329995,50.38922511000419,53501.63330832001 2024-09-26,00:54:23.000,270,10995093,12925,0,1727312062,13008.76471263999,50.375126849998196,53501.661256800006 2024-09-26,00:54:24.000,270,10995099,12885,0,1727312063,13008.78492156999,50.36102858999948,53501.64728256 2024-09-26,00:54:25.000,270,10995098,12925,0,1727312064,13008.798394189995,50.31873381000332,53501.65426968001 2024-09-26,00:54:26.000,270,10995093,12765,0,1727312065,13008.859020979995,50.29053728999861,53501.70317952001 2024-09-26,00:54:27.000,270,10995100,13085,0,1727312066,13008.859020979995,50.28348815999925,53501.66824392 2024-09-26,00:54:28.000,270,10995082,13045,0,1727312067,13008.85228467,50.29053728999861,53501.640295440004 2024-09-26,00:54:29.000,270,10995105,13125,0,1727312068,13008.82533942999,50.262340770001174,53501.66824392 2024-09-26,00:54:30.000,270,10995035,13005,0,1727312069,13008.879229909995,50.29053728999861,53501.65426968001 2024-09-26,00:54:31.000,270,10995059,12605,0,1727312070,13008.88596621999,50.26938990000053,53501.6263212 2024-09-26,00:54:32.000,270,10995093,12765,0,1727312071,13008.88596621999,50.248242510002456,53501.59837272 2024-09-26,00:54:33.000,270,10995103,13085,0,1727312072,13008.919647769995,50.29758641999797,53501.57741136 2024-09-26,00:54:34.000,270,10995091,12725,0,1727312073,13008.96680193999,50.2411933800031,53501.53548864001 2024-09-26,00:54:35.000,270,10995142,12965,0,1727312074,13008.91291146,50.22004598999774,53501.58439848001 2024-09-26,00:54:36.000,270,10995151,13045,0,1727312075,13008.939856699995,50.248242510002456,53501.57042424 2024-09-26,00:54:37.000,270,10995096,13005,0,1727312076,13008.95332932,50.212996859998384,53501.54946288 2024-09-26,00:54:38.000,270,10995057,13085,0,1727312077,13008.93312039,50.22004598999774,53501.493565920005 2024-09-26,00:54:39.000,270,10995034,12805,0,1727312078,13008.92638407999,50.205947729999025,53501.48657880001 2024-09-26,00:54:40.000,270,10995051,13165,0,1727312079,13008.96680193999,50.198898599999666,53501.4516432 2024-09-26,00:54:41.000,270,10995045,12965,0,1727312080,13008.939856699995,50.18480034000095,53501.41670760001 2024-09-26,00:54:42.000,270,10995012,12725,0,1727312081,13008.97353825,50.16365295000287,53501.45863032 2024-09-26,00:54:43.000,270,10995103,13205,0,1727312082,13008.95332932,50.17070208000223,53501.41670760001 2024-09-26,00:54:44.000,270,10995034,13285,0,1727312083,13008.980274559995,50.19184947000031,53501.423694720004 2024-09-26,00:54:45.000,270,10995078,12805,0,1727312084,13008.97353825,50.19184947000031,53501.39574624001 2024-09-26,00:54:46.000,270,10995097,12965,0,1727312085,13008.94659300999,50.205947729999025,53501.381772 2024-09-26,00:54:47.000,270,10995135,12965,0,1727312086,13008.960065629995,50.205947729999025,53501.38875912 2024-09-26,00:54:48.000,270,10995061,12885,0,1727312087,13008.99374718,50.18480034000095,53501.39574624001 2024-09-26,00:54:49.000,270,10995062,13085,0,1727312088,13008.98701086999,50.16365295000287,53501.29792656001 2024-09-26,00:54:50.000,270,10995087,12805,0,1727312089,13009.00721979999,50.17070208000223,53501.28395232 2024-09-26,00:54:51.000,270,10995072,12685,0,1727312090,13008.939856699995,50.1284072999988,53501.28395232 2024-09-26,00:54:52.000,270,10995088,12885,0,1727312091,13008.99374718,50.1284072999988,53501.31888792001 2024-09-26,00:54:53.000,270,10995091,13205,0,1727312092,13008.960065629995,50.10725991000072,53501.26997808001 2024-09-26,00:54:54.000,270,10995044,12885,0,1727312093,13008.879229909995,50.086112520002644,53501.24901672001 2024-09-26,00:54:55.000,270,10995121,13005,0,1727312094,13008.8724936,50.1284072999988,53501.207094000005 2024-09-26,00:54:56.000,270,10995027,12765,0,1727312095,13008.838812049995,50.1284072999988,53501.14420992 2024-09-26,00:54:57.000,270,10995067,12965,0,1727312096,13008.77144895,50.15660382000351,53501.18613264 2024-09-26,00:54:58.000,270,10995027,12685,0,1727312097,13008.68387691999,50.14955469000415,53501.12324856 2024-09-26,00:54:59.000,270,10995081,12805,0,1727312098,13008.609777509999,50.15660382000351,53501.10228720001 2024-09-26,00:55:00.000,270,10995108,13005,0,1727312099,13008.582832269989,50.15660382000351,53501.13023568001 2024-09-26,00:55:01.000,270,10995107,12805,0,1727312100,13008.501996549989,50.10725991000072,53501.04639024 2024-09-26,00:55:02.000,270,10995084,12725,0,1727312101,13008.414424519993,50.079063390003284,53501.00446752 2024-09-26,00:55:03.000,270,10995111,12805,0,1727312102,13008.387479279998,50.05086686999857,53501.01145464001 2024-09-26,00:55:04.000,270,10995095,13005,0,1727312103,13008.252753079993,49.98742470000434,53501.0673516 2024-09-26,00:55:05.000,270,10995064,12805,0,1727312104,13008.192126289992,49.973326439998345,53500.9974804 2024-09-26,00:55:06.000,270,10995107,13125,0,1727312105,13008.064136399997,49.90988427000411,53501.00446752 2024-09-26,00:55:07.000,270,10995101,12845,0,1727312106,13008.037191160001,49.86054036000132,53501.00446752 2024-09-26,00:55:08.000,270,10995053,12965,0,1727312107,13007.976564370001,49.804147319999174,53500.941583440006 2024-09-26,00:55:09.000,270,10995022,13045,0,1727312108,13007.91593758,49.790049060000456,53500.91363496001 2024-09-26,00:55:10.000,270,10995060,12765,0,1727312109,13007.87551972,49.76890167000238,53500.88568648 2024-09-26,00:55:11.000,270,10995033,13045,0,1727312110,13007.841838169996,49.790049060000456,53500.871712240005 2024-09-26,00:55:12.000,270,10995098,13285,0,1727312111,13007.801420309996,49.797098189999815,53500.822802400005 2024-09-26,00:55:13.000,270,10995057,13005,0,1727312112,13007.67343042,49.790049060000456,53500.7878668 2024-09-26,00:55:14.000,270,10995117,12885,0,1727312113,13007.58585838999,49.82529471000453,53500.73196984 2024-09-26,00:55:15.000,270,10995071,12765,0,1727312114,13007.50502266999,49.853491230001964,53500.704021360005 2024-09-26,00:55:16.000,270,10995083,12925,0,1727312115,13007.417450639994,49.8816877499994,53500.69004712 2024-09-26,00:55:17.000,270,10995073,13125,0,1727312116,13007.343351229989,49.91693340000347,53500.704021360005 2024-09-26,00:55:18.000,270,10995070,13005,0,1727312117,13007.228833959998,49.91693340000347,53500.63415016 2024-09-26,00:55:19.000,270,10995117,12965,0,1727312118,13007.154734549993,49.93103166000219,53500.655111520005 2024-09-26,00:55:20.000,270,10995057,13085,0,1727312119,13007.087371449998,49.98742470000434,53500.63415016 2024-09-26,00:55:21.000,270,10995090,12805,0,1727312120,13006.993063109992,49.98742470000434,53500.59222744 2024-09-26,00:55:22.000,270,10995093,13045,0,1727312121,13006.892018459992,49.966277309998986,53500.57126608 2024-09-26,00:55:23.000,270,10995047,12965,0,1727312122,13006.851600599992,49.93103166000219,53500.51536912 2024-09-26,00:55:24.000,270,10995078,12685,0,1727312123,13006.730347019991,49.90988427000411,53500.50838200001 2024-09-26,00:55:25.000,270,10995099,13005,0,1727312124,13006.669720229991,49.86758949000068,53500.4734464 2024-09-26,00:55:26.000,270,10995058,12765,0,1727312125,13006.582148199996,49.83234384000389,53500.45947216001 2024-09-26,00:55:27.000,270,10995080,12885,0,1727312126,13006.501312479995,49.853491230001964,53500.43152368001 2024-09-26,00:55:28.000,270,10995033,12925,0,1727312127,13006.44742199999,49.81119644999853,53500.42453656 2024-09-26,00:55:29.000,270,10995096,12845,0,1727312128,13006.38679520999,49.81119644999853,53500.43152368001 2024-09-26,00:55:30.000,270,10995066,12965,0,1727312129,13006.30595948999,49.853491230001964,53500.368639600005 2024-09-26,00:55:31.000,270,10995079,12965,0,1727312130,13006.20491483999,49.846442100002605,53500.32671688 2024-09-26,00:55:32.000,270,10995089,12805,0,1727312131,13006.157760669994,49.90988427000411,53500.38960096001 2024-09-26,00:55:33.000,270,10995096,12605,0,1727312132,13006.076924949994,49.88873687999876,53500.34767824 2024-09-26,00:55:34.000,270,10995090,13125,0,1727312133,13005.969143989998,49.92398253000283,53500.31274264001 2024-09-26,00:55:35.000,270,10995081,13165,0,1727312134,13005.928726129998,49.94512992000091,53500.368639600005 2024-09-26,00:55:36.000,270,10995065,12925,0,1727312135,13005.787263619997,49.9944738300037,53500.32671688 2024-09-26,00:55:37.000,270,10995102,13005,0,1727312136,13005.733373139992,50.022670350001135,53500.34767824 2024-09-26,00:55:38.000,270,10995098,12925,0,1727312137,13005.666010039997,50.05086686999857,53500.36165248001 2024-09-26,00:55:39.000,270,10995076,12965,0,1727312138,13005.612119559992,50.10021078000136,53500.39658808 2024-09-26,00:55:40.000,270,10995128,12965,0,1727312139,13005.551492769991,50.11430904000008,53500.368639600005 2024-09-26,00:55:41.000,270,10995082,12925,0,1727312140,13005.39655764,50.15660382000351,53500.35466536 2024-09-26,00:55:42.000,270,10995072,12925,0,1727312141,13005.33593085,50.17070208000223,53500.36165248001 2024-09-26,00:55:43.000,270,10995080,13125,0,1727312142,13005.24835881999,50.198898599999666,53500.333704 2024-09-26,00:55:44.000,270,10995055,13085,0,1727312143,13005.160786789995,50.198898599999666,53500.34767824 2024-09-26,00:55:45.000,270,10995106,12965,0,1727312144,13005.079951069994,50.17070208000223,53500.34069112001 2024-09-26,00:55:46.000,270,10995080,12765,0,1727312145,13005.019324279994,50.18480034000095,53500.41056232001 2024-09-26,00:55:47.000,270,10995040,13005,0,1727312146,13004.951961179999,50.198898599999666,53500.43152368001 2024-09-26,00:55:48.000,270,10995059,12605,0,1727312147,13004.850916529998,50.198898599999666,53500.44549792 2024-09-26,00:55:49.000,270,10995077,12885,0,1727312148,13004.837443909993,50.14250556000479,53500.43152368001 2024-09-26,00:55:50.000,270,10995049,12885,0,1727312149,13004.770080809998,50.198898599999666,53500.46645928 2024-09-26,00:55:51.000,270,10995032,13125,0,1727312150,13004.669036159998,50.255291640001815,53500.438510800006 2024-09-26,00:55:52.000,270,10995059,13005,0,1727312151,13004.635354609993,50.29053728999861,53500.52934336001 2024-09-26,00:55:53.000,270,10995091,13045,0,1727312152,13004.561255200002,50.3398812000014,53500.49440776 2024-09-26,00:55:54.000,270,10995096,12805,0,1727312153,13004.453474239992,50.38217598000483,53500.52235624 2024-09-26,00:55:55.000,270,10995057,12925,0,1727312154,13004.386111139997,50.46676554000442,53500.536330480005 2024-09-26,00:55:56.000,270,10995062,12885,0,1727312155,13004.264857559996,50.50201119000121,53500.536330480005 2024-09-26,00:55:57.000,270,10995042,12805,0,1727312156,13004.143603979996,50.54430597000464,53500.56427896 2024-09-26,00:55:58.000,270,10995054,12845,0,1727312157,13004.062768259995,50.59364988000016,53500.48043352001 2024-09-26,00:55:59.000,270,10995057,13125,0,1727312158,13003.981932539995,50.57955162000144,53500.487420640005 2024-09-26,00:56:00.000,270,10995044,12765,0,1727312159,13003.93477837,50.62184640000487,53500.550304719996 2024-09-26,00:56:01.000,270,10995081,13085,0,1727312160,13003.840470029994,50.62184640000487,53500.57126608 2024-09-26,00:56:02.000,270,10995095,12725,0,1727312161,13003.800052169994,50.657092050001665,53500.57126608 2024-09-26,00:56:03.000,270,10995066,13045,0,1727312162,13003.759634309994,50.664141180001025,53500.52934336001 2024-09-26,00:56:04.000,270,10995062,13045,0,1727312163,13003.739425379994,50.706435960004455,53500.57825320001 2024-09-26,00:56:05.000,270,10995031,13085,0,1727312164,13003.672062279998,50.69938682999782,53500.52235624 2024-09-26,00:56:06.000,270,10995025,13125,0,1727312165,13003.631644419998,50.713485090003815,53500.59222744 2024-09-26,00:56:07.000,270,10995060,12965,0,1727312166,13003.584490249988,50.69938682999782,53500.585240320004 2024-09-26,00:56:08.000,270,10995033,12965,0,1727312167,13003.537336079993,50.720534220003174,53500.606201680006 2024-09-26,00:56:09.000,270,10995073,13005,0,1727312168,13003.469972979998,50.75577986999997,53500.585240320004 2024-09-26,00:56:10.000,270,10995096,12805,0,1727312169,13003.368928329997,50.80512378000276,53500.550304719996 2024-09-26,00:56:11.000,270,10995111,12605,0,1727312170,13003.301565230002,50.81922204000148,53500.55729184001 2024-09-26,00:56:12.000,270,10995054,13085,0,1727312171,13003.240938440002,50.86856595000427,53500.585240320004 2024-09-26,00:56:13.000,270,10995091,12685,0,1727312172,13003.187047959997,50.91086073000042,53500.585240320004 2024-09-26,00:56:14.000,270,10995059,12885,0,1727312173,13003.106212239996,50.896762470001704,53500.56427896 2024-09-26,00:56:15.000,270,10995075,12885,0,1727312174,13003.045585449996,50.92495898999914,53500.62017592 2024-09-26,00:56:16.000,270,10995026,12885,0,1727312175,13002.924331869996,50.90381160000106,53500.606201680006 2024-09-26,00:56:17.000,270,10995074,12845,0,1727312176,13002.89065031999,50.92495898999914,53500.57126608 2024-09-26,00:56:18.000,270,10995050,12925,0,1727312177,13002.843496149995,50.91086073000042,53500.59222744 2024-09-26,00:56:19.000,270,10995088,12965,0,1727312178,13002.77613305,50.92495898999914,53500.585240320004 2024-09-26,00:56:20.000,270,10995066,12925,0,1727312179,13002.782869359995,50.86151682000491,53500.63415016 2024-09-26,00:56:21.000,270,10995028,12805,0,1727312180,13002.77613305,50.82627117000084,53500.56427896 2024-09-26,00:56:22.000,270,10995022,13125,0,1727312181,13002.72897887999,50.81922204000148,53500.550304719996 2024-09-26,00:56:23.000,270,10995060,13005,0,1727312182,13002.70876994999,50.80512378000276,53500.550304719996 2024-09-26,00:56:24.000,270,10995068,12765,0,1727312183,13002.66835208999,50.840369429999555,53500.6131888 2024-09-26,00:56:25.000,270,10995060,13085,0,1727312184,13002.681824709995,50.82627117000084,53500.59222744 2024-09-26,00:56:26.000,270,10995064,12925,0,1727312185,13002.702033639995,50.80512378000276,53500.606201680006 2024-09-26,00:56:27.000,270,10995052,12965,0,1727312186,13002.681824709995,50.86151682000491,53500.64812440001 2024-09-26,00:56:28.000,270,10995095,13125,0,1727312187,13002.72897887999,50.85446768999827,53500.655111520005 2024-09-26,00:56:29.000,270,10995044,12805,0,1727312188,13002.69529733,50.85446768999827,53500.655111520005 2024-09-26,00:56:30.000,270,10995029,13045,0,1727312189,13002.70876994999,50.86151682000491,53500.63415016 2024-09-26,00:56:31.000,270,10995064,13005,0,1727312190,13002.73571519,50.87561508000363,53500.67607288001 2024-09-26,00:56:32.000,270,10995026,12765,0,1727312191,13002.76939673999,50.92495898999914,53500.69004712 2024-09-26,00:56:33.000,270,10995033,12965,0,1727312192,13002.77613305,50.96725377000257,53500.717995599996 2024-09-26,00:56:34.000,270,10995088,13085,0,1727312193,13002.72897887999,50.99545029000001,53500.752931200004 2024-09-26,00:56:35.000,270,10995009,12965,0,1727312194,13002.72897887999,51.03069594000408,53500.80184104 2024-09-26,00:56:36.000,270,10995056,12965,0,1727312195,13002.71550626,51.080039849999594,53500.80184104 2024-09-26,00:56:37.000,270,10995028,12885,0,1727312196,13002.68856101999,51.1434820200011,53500.822802400005 2024-09-26,00:56:38.000,270,10995051,12965,0,1727312197,13002.62793422999,51.18577680000453,53500.822802400005 2024-09-26,00:56:39.000,270,10995045,13165,0,1727312198,13002.56730743999,51.242169839999406,53500.83677664 2024-09-26,00:56:40.000,270,10995117,13205,0,1727312199,13002.506680649989,51.31266114000027,53500.88568648 2024-09-26,00:56:41.000,270,10995057,12805,0,1727312200,13002.439317549994,51.347906790004345,53500.84376376001 2024-09-26,00:56:42.000,270,10995064,12965,0,1727312201,13002.371954449998,51.41134895999858,53500.93459632001 2024-09-26,00:56:43.000,270,10994999,12965,0,1727312202,13002.324800279988,51.45364374000201,53500.90664784 2024-09-26,00:56:44.000,270,10995066,12765,0,1727312203,13002.284382419988,51.531184170002234,53500.90664784 2024-09-26,00:56:45.000,270,10995067,13125,0,1727312204,13002.169865149997,51.55938068999967,53500.89966072 2024-09-26,00:56:46.000,270,10995060,12925,0,1727312205,13002.156392529992,51.60872460000246,53500.95555768 2024-09-26,00:56:47.000,270,10995081,12765,0,1727312206,13002.075556809992,51.68626503000269,53500.920622080004 2024-09-26,00:56:48.000,270,10995061,13005,0,1727312207,13002.035138949992,51.742658070004836,53500.90664784 2024-09-26,00:56:49.000,270,10995123,12965,0,1727312208,13001.920621680001,51.78495285000099,53500.89267360001 2024-09-26,00:56:50.000,270,10995065,12765,0,1727312209,13001.859994890001,51.85544415000186,53500.941583440006 2024-09-26,00:56:51.000,270,10994939,13125,0,1727312210,13001.73874131,51.86249328000122,53500.83677664 2024-09-26,00:56:52.000,270,10995078,12765,0,1727312211,13001.67137820999,51.95413197000016,53500.89966072 2024-09-26,00:56:53.000,270,10995062,12805,0,1727312212,13001.61075141999,51.96823022999888,53500.83677664 2024-09-26,00:56:54.000,270,10995082,12925,0,1727312213,13001.52991569999,52.01052501000231,53500.80882816 2024-09-26,00:56:55.000,270,10995119,12645,0,1727312214,13001.51644308,52.052819789998466,53500.73196984 2024-09-26,00:56:56.000,270,10995087,13165,0,1727312215,13001.53665201,52.116261959999974,53500.752931200004 2024-09-26,00:56:57.000,270,10995085,13285,0,1727312216,13001.502970459995,52.13036021999869,53500.69703424001 2024-09-26,00:56:58.000,270,10995054,12925,0,1727312217,13001.502970459995,52.151507610004046,53500.72498272001 2024-09-26,00:56:59.000,270,10995097,13005,0,1727312218,13001.49623415,52.0951145700019,53500.704021360005 2024-09-26,00:57:00.000,270,10995054,12925,0,1727312219,13001.52991569999,52.151507610004046,53500.62716304001 2024-09-26,00:57:01.000,270,10995081,12845,0,1727312220,13001.543388319995,52.08806544000254,53500.59921456001 2024-09-26,00:57:02.000,270,10995053,12925,0,1727312221,13001.59054248999,52.109212830000615,53500.606201680006 2024-09-26,00:57:03.000,270,10995043,12885,0,1727312222,13001.5972788,52.102163700001256,53500.56427896 2024-09-26,00:57:04.000,270,10995071,12925,0,1727312223,13001.624224039995,52.102163700001256,53500.550304719996 2024-09-26,00:57:05.000,270,10995071,13125,0,1727312224,13001.684850829995,52.08806544000254,53500.52934336001 2024-09-26,00:57:06.000,270,10995085,13245,0,1727312225,13001.725268689996,52.059868919997825,53500.48043352001 2024-09-26,00:57:07.000,270,10995034,12925,0,1727312226,13001.772422859991,52.0951145700019,53500.438510800006 2024-09-26,00:57:08.000,270,10995075,12965,0,1727312227,13001.785895479996,52.0951145700019,53500.48043352001 2024-09-26,00:57:09.000,270,10995040,13045,0,1727312228,13001.765686549996,52.06691805000446,53500.438510800006 2024-09-26,00:57:10.000,270,10995048,12885,0,1727312229,13001.75221392999,52.0951145700019,53500.44549792 2024-09-26,00:57:11.000,270,10995046,13245,0,1727312230,13001.73200499999,52.116261959999974,53500.43152368001 2024-09-26,00:57:12.000,270,10995042,12885,0,1727312231,13001.73874131,52.08806544000254,53500.43152368001 2024-09-26,00:57:13.000,270,10995078,12885,0,1727312232,13001.684850829995,52.03872152999975,53500.38960096001 2024-09-26,00:57:14.000,270,10995055,13125,0,1727312233,13001.63096034999,51.97527935999824,53500.39658808 2024-09-26,00:57:15.000,270,10995096,12685,0,1727312234,13001.604015109995,51.97527935999824,53500.37562672 2024-09-26,00:57:16.000,270,10995068,12645,0,1727312235,13001.59054248999,51.940033710001444,53500.35466536 2024-09-26,00:57:17.000,270,10995060,12925,0,1727312236,13001.57033355999,51.883640669999295,53500.35466536 2024-09-26,00:57:18.000,270,10995081,13125,0,1727312237,13001.59054248999,51.81314936999843,53500.417549440004 2024-09-26,00:57:19.000,270,10995049,12885,0,1727312238,13001.55012462999,51.79200198000035,53500.34767824 2024-09-26,00:57:20.000,270,10995069,12885,0,1727312239,13001.523179389995,51.714461550000124,53500.29178128001 2024-09-26,00:57:21.000,270,10995029,12965,0,1727312240,13001.45581629,51.700363290001405,53500.2987684 2024-09-26,00:57:22.000,270,10995016,12805,0,1727312241,13001.442343669994,51.68626503000269,53500.249858560004 2024-09-26,00:57:23.000,270,10995035,12765,0,1727312242,13001.374980569999,51.700363290001405,53500.26383280001 2024-09-26,00:57:24.000,270,10995004,13045,0,1727312243,13001.34803532999,51.700363290001405,53500.2288972 2024-09-26,00:57:25.000,270,10995058,12765,0,1727312244,13001.32782639999,51.658068509997975,53500.24287144001 2024-09-26,00:57:26.000,270,10995049,13125,0,1727312245,13001.273935919999,51.62987199000054,53500.214922959996 2024-09-26,00:57:27.000,270,10995092,13085,0,1727312246,13001.246990679989,51.62282286000118,53500.159026 2024-09-26,00:57:28.000,270,10995045,12925,0,1727312247,13001.233518059998,51.6369211199999,53500.16601312 2024-09-26,00:57:29.000,270,10995048,13125,0,1727312248,13001.193100199998,51.62282286000118,53500.152038880005 2024-09-26,00:57:30.000,270,10995104,13085,0,1727312249,13001.179627579993,51.62282286000118,53500.13107752 2024-09-26,00:57:31.000,270,10995139,12925,0,1727312250,13001.179627579993,51.59462634000374,53500.09614192001 2024-09-26,00:57:32.000,270,10995118,12885,0,1727312251,13001.199836509993,51.58757721000438,53500.14505176001 2024-09-26,00:57:33.000,270,10995082,12765,0,1727312252,13001.186363889989,51.58757721000438,53500.11710328 2024-09-26,00:57:34.000,270,10995071,13165,0,1727312253,13001.199836509993,51.57347894999839,53500.082167680004 2024-09-26,00:57:35.000,270,10995066,12925,0,1727312254,13001.213309129998,51.58052807999775,53500.0891548 2024-09-26,00:57:36.000,270,10995111,12965,0,1727312255,13001.199836509993,51.56642981999903,53500.09614192001 2024-09-26,00:57:37.000,270,10995091,13045,0,1727312256,13001.206572819989,51.53823330000159,53500.06819344 2024-09-26,00:57:38.000,270,10995099,12885,0,1727312257,13001.220045439994,51.56642981999903,53499.99832224 2024-09-26,00:57:39.000,270,10995076,12805,0,1727312258,13001.193100199998,51.55233156000031,53500.02627072001 2024-09-26,00:57:40.000,270,10995031,13125,0,1727312259,13001.186363889989,51.53823330000159,53500.06120632 2024-09-26,00:57:41.000,270,10995092,13045,0,1727312260,13001.139209719993,51.51003678000416,53499.99133512 2024-09-26,00:57:42.000,270,10995130,12885,0,1727312261,13001.159418649993,51.4888893899988,53499.99832224 2024-09-26,00:57:43.000,270,10995045,12765,0,1727312262,13001.172891269998,51.51003678000416,53499.99832224 2024-09-26,00:57:44.000,270,10995045,12925,0,1727312263,13001.139209719993,51.4888893899988,53500.0192836 2024-09-26,00:57:45.000,270,10995064,13085,0,1727312264,13001.119000789993,51.43954548000329,53499.9494124 2024-09-26,00:57:46.000,270,10995093,12845,0,1727312265,13001.125737099988,51.467742000000726,53499.984348000005 2024-09-26,00:57:47.000,270,10995067,12725,0,1727312266,13001.112264479998,51.44659461000265,53499.94242528 2024-09-26,00:57:48.000,270,10995077,12965,0,1727312267,13001.112264479998,51.46069287000137,53499.95639952001 2024-09-26,00:57:49.000,270,10995093,12845,0,1727312268,13001.071846619998,51.418398089997936,53499.95639952001 2024-09-26,00:57:50.000,270,10995105,12765,0,1727312269,13001.038165069993,51.418398089997936,53499.984348000005 2024-09-26,00:57:51.000,270,10995052,12965,0,1727312270,13001.051637689998,51.42544722000457,53499.9494124 2024-09-26,00:57:52.000,270,10995090,12925,0,1727312271,13001.044901380003,51.43249635000393,53499.984348000005 2024-09-26,00:57:53.000,270,10995066,13125,0,1727312272,13000.997747209993,51.41134895999858,53499.984348000005 2024-09-26,00:57:54.000,270,10995126,13165,0,1727312273,13000.937120419992,51.3902015700005,53499.92146392 2024-09-26,00:57:55.000,270,10995111,12845,0,1727312274,13000.903438870002,51.3902015700005,53499.95639952001 2024-09-26,00:57:56.000,270,10995090,13285,0,1727312275,13000.896702559992,51.354955920003704,53499.935438160006 2024-09-26,00:57:57.000,270,10995071,13005,0,1727312276,13000.829339459997,51.31971026999963,53499.94242528 2024-09-26,00:57:58.000,270,10995119,13325,0,1727312277,13000.822603150002,51.28446462000284,53499.92146392 2024-09-26,00:57:59.000,270,10995087,12845,0,1727312278,13000.768712669997,51.291513750002196,53499.914476800004 2024-09-26,00:58:00.000,270,10995060,12805,0,1727312279,13000.741767430001,51.27741549000348,53499.9494124 2024-09-26,00:58:01.000,270,10995085,13125,0,1727312280,13000.735031119992,51.28446462000284,53499.92146392 2024-09-26,00:58:02.000,270,10995127,13085,0,1727312281,13000.660931710001,51.242169839999406,53499.8446056 2024-09-26,00:58:03.000,270,10995098,13125,0,1727312282,13000.62051385,51.26331723000476,53499.89351544 2024-09-26,00:58:04.000,270,10995056,13005,0,1727312283,13000.546414439996,51.27036636000412,53499.8446056 2024-09-26,00:58:05.000,270,10995101,12885,0,1727312284,13000.51273288999,51.27741549000348,53499.78870864001 2024-09-26,00:58:06.000,270,10995167,12805,0,1727312285,13000.445369789995,51.27036636000412,53499.80967000001 2024-09-26,00:58:07.000,270,10995169,12965,0,1727312286,13000.425160859995,51.298562880001555,53499.80268288 2024-09-26,00:58:08.000,270,10995105,13005,0,1727312287,13000.37127037999,51.27036636000412,53499.75377304 2024-09-26,00:58:09.000,270,10995071,13125,0,1727312288,13000.29043465999,51.31971026999963,53499.80268288 2024-09-26,00:58:10.000,270,10995077,13045,0,1727312289,13000.27022572999,51.31266114000027,53499.711850319996 2024-09-26,00:58:11.000,270,10995058,12965,0,1727312290,13000.18939000999,51.31266114000027,53499.64197912001 2024-09-26,00:58:12.000,270,10995116,12885,0,1727312291,13000.175917389999,51.33380852999835,53499.634992 2024-09-26,00:58:13.000,270,10995115,13005,0,1727312292,13000.101817979994,51.305612010000914,53499.600056400006 2024-09-26,00:58:14.000,270,10995052,13085,0,1727312293,13000.068136429989,51.33380852999835,53499.579095040004 2024-09-26,00:58:15.000,270,10995129,12925,0,1727312294,13000.027718569989,51.27741549000348,53499.481275360005 2024-09-26,00:58:16.000,270,10995116,12925,0,1727312295,13000.007509639989,51.256268099998124,53499.481275360005 2024-09-26,00:58:17.000,270,10995115,13005,0,1727312296,12999.980564399993,51.22102245000133,53499.41839128 2024-09-26,00:58:18.000,270,10995110,12765,0,1727312297,12999.946882849988,51.19282593000389,53499.39742992 2024-09-26,00:58:19.000,270,10995050,13045,0,1727312298,12999.940146539993,51.21397332000197,53499.42537840001 2024-09-26,00:58:20.000,270,10995085,12845,0,1727312299,12999.926673919988,51.22807158000069,53499.411404160004 2024-09-26,00:58:21.000,270,10995094,12885,0,1727312300,12999.892992369998,51.19282593000389,53499.36948144 2024-09-26,00:58:22.000,270,10995123,12765,0,1727312301,12999.832365579998,51.12938376000238,53499.27864888 2024-09-26,00:58:23.000,270,10995081,12965,0,1727312302,12999.845838200003,51.09413810999831,53499.29262312 2024-09-26,00:58:24.000,270,10995063,13045,0,1727312303,12999.805420340002,51.02364681000472,53499.23672616001 2024-09-26,00:58:25.000,270,10995045,12965,0,1727312304,12999.812156649998,50.98840116000065,53499.22275192 2024-09-26,00:58:26.000,270,10995124,13005,0,1727312305,12999.778475099993,50.91790985999978,53499.194803440005 2024-09-26,00:58:27.000,270,10995047,13125,0,1727312306,12999.744793550002,50.87561508000363,53499.1808292 2024-09-26,00:58:28.000,270,10995089,12845,0,1727312307,12999.697639379992,50.86856595000427,53499.12493224 2024-09-26,00:58:29.000,270,10995108,12805,0,1727312308,12999.663957830002,50.80512378000276,53499.096983760006 2024-09-26,00:58:30.000,270,10995145,13165,0,1727312309,12999.556176869992,50.76987812999869,53499.041086799996 2024-09-26,00:58:31.000,270,10995074,13045,0,1727312310,12999.535967939992,50.73463248000189,53499.0061512 2024-09-26,00:58:32.000,270,10995087,12725,0,1727312311,12999.515759009992,50.720534220003174,53499.0061512 2024-09-26,00:58:33.000,270,10995055,13245,0,1727312312,12999.40124174,50.650042920002306,53498.95025424001 2024-09-26,00:58:34.000,270,10995090,12685,0,1727312313,12999.36082388,50.62184640000487,53498.95724136 2024-09-26,00:58:35.000,270,10995090,13125,0,1727312314,12999.29346077999,50.53725683999801,53498.859421680005 2024-09-26,00:58:36.000,270,10995105,12925,0,1727312315,12999.27325184999,50.50201119000121,53498.81749896 2024-09-26,00:58:37.000,270,10995085,12725,0,1727312316,12999.205888749995,50.45971640999778,53498.75461488001 2024-09-26,00:58:38.000,270,10995124,13125,0,1727312317,12999.21262505999,50.38922511000419,53498.740640640004 2024-09-26,00:58:39.000,270,10995051,13205,0,1727312318,12999.15873458,50.36102858999948,53498.69871792 2024-09-26,00:58:40.000,270,10995133,12925,0,1727312319,12999.09810779,50.32578294000268,53498.6567952 2024-09-26,00:58:41.000,270,10995047,13085,0,1727312320,12999.07789886,50.29053728999861,53498.60788536 2024-09-26,00:58:42.000,270,10995115,12965,0,1727312321,12999.044217309995,50.198898599999666,53498.53102704 2024-09-26,00:58:43.000,270,10995123,12845,0,1727312322,12998.97011789999,50.198898599999666,53498.41923312001 2024-09-26,00:58:44.000,270,10995151,13165,0,1727312323,12998.99706314,50.1284072999988,53498.46115584 2024-09-26,00:58:45.000,270,10995085,12765,0,1727312324,12998.97685421,50.086112520002644,53498.34936192001 2024-09-26,00:58:46.000,270,10995114,12765,0,1727312325,12998.983590519994,50.064965130004566,53498.37731040001 2024-09-26,00:58:47.000,270,10995073,13285,0,1727312326,12998.882545869994,50.079063390003284,53498.32840056001 2024-09-26,00:58:48.000,270,10995085,12765,0,1727312327,12998.902754799994,50.029719480000495,53498.26551648 2024-09-26,00:58:49.000,270,10995171,13005,0,1727312328,12998.848864319989,49.980375569997705,53498.24455512 2024-09-26,00:58:50.000,270,10995089,13005,0,1727312329,12998.768028599989,49.93808079000155,53498.16070968001 2024-09-26,00:58:51.000,270,10995098,12965,0,1727312330,12998.700665499993,49.91693340000347,53498.11878696 2024-09-26,00:58:52.000,270,10995063,13005,0,1727312331,12998.673720259998,49.902835140004754,53498.08385136001 2024-09-26,00:58:53.000,270,10995096,12765,0,1727312332,12998.633302399998,49.846442100002605,53497.98603168 2024-09-26,00:58:54.000,270,10995100,13005,0,1727312333,12998.613093469998,49.804147319999174,53497.95109608 2024-09-26,00:58:55.000,270,10995105,12765,0,1727312334,12998.586148230002,49.76185254000302,53497.923147600006 2024-09-26,00:58:56.000,270,10995075,12845,0,1727312335,12998.478367269992,49.70545950000087,53497.8183408 2024-09-26,00:58:57.000,270,10995075,12965,0,1727312336,12998.444685720002,49.68431211000279,53497.72052112 2024-09-26,00:58:58.000,270,10995072,13005,0,1727312337,12998.404267860002,49.65611558999808,53497.72750824001 2024-09-26,00:58:59.000,270,10995041,13125,0,1727312338,12998.411004169997,49.59267342000385,53497.70654688001 2024-09-26,00:59:00.000,270,10995098,12925,0,1727312339,12998.363850000002,49.55742776999978,53497.69257264 2024-09-26,00:59:01.000,270,10995093,12805,0,1727312340,12998.309959519996,49.52218212000298,53497.566804480004 2024-09-26,00:59:02.000,270,10995080,12805,0,1727312341,12998.323432140001,49.47283821000019,53497.566804480004 2024-09-26,00:59:03.000,270,10995072,13045,0,1727312342,12998.256069039991,49.444641690002754,53497.517894640005 2024-09-26,00:59:04.000,270,10995044,12925,0,1727312343,12998.269541659996,49.36710126000253,53497.44802344 2024-09-26,00:59:05.000,270,10995118,13125,0,1727312344,12998.229123799996,49.395297779999964,53497.40610072 2024-09-26,00:59:06.000,270,10995061,12765,0,1727312345,12998.155024389991,49.3248064799991,53497.38513936 2024-09-26,00:59:07.000,270,10995058,12965,0,1727312346,12998.12134284,49.31775734999974,53497.301293920005 2024-09-26,00:59:08.000,270,10995103,13005,0,1727312347,12998.07418866999,49.25431517999823,53497.252384080006 2024-09-26,00:59:09.000,270,10995082,12885,0,1727312348,12997.9596714,49.190873010004,53497.24539696001 2024-09-26,00:59:10.000,270,10995098,12845,0,1727312349,12997.85189043999,49.18382388000464,53497.1196288 2024-09-26,00:59:11.000,270,10995107,12845,0,1727312350,12997.784527339994,49.11333258000377,53497.12661592001 2024-09-26,00:59:12.000,270,10995142,13005,0,1727312351,12997.723900549994,49.06398867000098,53497.063731840004 2024-09-26,00:59:13.000,270,10995118,13125,0,1727312352,12997.622855899994,49.035792150003545,53496.98687352001 2024-09-26,00:59:14.000,270,10995036,12925,0,1727312353,12997.582438039994,48.972349980002036,53496.97289928 2024-09-26,00:59:15.000,270,10995083,12725,0,1727312354,12997.494866009998,48.90890781000053,53496.88206672 2024-09-26,00:59:16.000,270,10995071,13045,0,1727312355,12997.461184459993,48.85251476999838,53496.86110536001 2024-09-26,00:59:17.000,270,10995108,13085,0,1727312356,12997.454448149998,48.82431825000094,53496.82616976 2024-09-26,00:59:18.000,270,10995120,12925,0,1727312357,12997.427502909988,48.746777820000716,53496.76328568 2024-09-26,00:59:19.000,270,10995018,13285,0,1727312358,12997.393821359998,48.71858130000328,53496.679440240005 2024-09-26,00:59:20.000,270,10995047,12885,0,1727312359,12997.387085050002,48.68333564999921,53496.679440240005 2024-09-26,00:59:21.000,270,10995079,13005,0,1727312360,12997.319721949993,48.59169696000026,53496.581620560006 2024-09-26,00:59:22.000,270,10995131,13285,0,1727312361,12997.306249330002,48.54235305000475,53496.58860768 2024-09-26,00:59:23.000,270,10995059,13125,0,1727312362,12997.272567779997,48.55645131000347,53496.57463344001 2024-09-26,00:59:24.000,270,10995071,13165,0,1727312363,12997.265831470002,48.49300914000196,53496.48380088001 2024-09-26,00:59:25.000,270,10995052,13085,0,1727312364,12997.171523129997,48.43661609999981,53496.44886528 2024-09-26,00:59:26.000,270,10995072,13005,0,1727312365,12997.117632649992,48.42251784000109,53496.392968320004 2024-09-26,00:59:27.000,270,10995065,12965,0,1727312366,12997.070478479996,48.401370450003014,53496.392968320004 2024-09-26,00:59:28.000,270,10995042,13165,0,1727312367,12997.003115380001,48.3731739299983,53496.38598120001 2024-09-26,00:59:29.000,270,10995031,13045,0,1727312368,12996.908807039996,48.36612479999894,53496.295148640005 2024-09-26,00:59:30.000,270,10995120,12925,0,1727312369,12996.848180249995,48.3731739299983,53496.26021304 2024-09-26,00:59:31.000,270,10995091,12925,0,1727312370,12996.706717739995,48.352026540000224,53496.21829032001 2024-09-26,00:59:32.000,270,10995093,12925,0,1727312371,12996.666299879995,48.30268263000471,53496.23925168001 2024-09-26,00:59:33.000,270,10995046,13125,0,1727312372,12996.53830999,48.26038785000128,53496.21829032001 2024-09-26,00:59:34.000,270,10995059,13005,0,1727312373,12996.504628439994,48.25333872000192,53496.141432 2024-09-26,00:59:35.000,270,10995152,12885,0,1727312374,12996.444001649994,48.21809306999785,53496.127457760005 2024-09-26,00:59:36.000,270,10995076,12565,0,1727312375,12996.423792719994,48.168749160002335,53496.11348352 2024-09-26,00:59:37.000,270,10995131,12925,0,1727312376,12996.349693309989,48.112356120000186,53496.06457368 2024-09-26,00:59:38.000,270,10995135,13045,0,1727312377,12996.349693309989,48.05596307999804,53496.04361232 2024-09-26,00:59:39.000,270,10995082,12765,0,1727312378,12996.262121279993,48.00661917000252,53496.008676720005 2024-09-26,00:59:40.000,270,10995075,13005,0,1727312379,12996.174549249998,47.95727525999973,53495.98072824001 2024-09-26,00:59:41.000,270,10995124,13205,0,1727312380,12996.120658769993,47.90088222000486,53495.8968828 2024-09-26,00:59:42.000,270,10995104,12845,0,1727312381,12996.086977220002,47.86563657000079,53495.88290856001 2024-09-26,00:59:43.000,270,10995099,13045,0,1727312382,12996.046559360002,47.85153831000207,53495.910857040006 2024-09-26,00:59:44.000,270,10995101,13125,0,1727312383,12996.006141500002,47.79514526999992,53495.91784416 2024-09-26,00:59:45.000,270,10995089,12925,0,1727312384,12995.979196259992,47.78809614000056,53495.85496008001 2024-09-26,00:59:46.000,270,10995124,12765,0,1727312385,12995.911833159997,47.80219439999928,53495.86893432 2024-09-26,00:59:47.000,270,10995065,13005,0,1727312386,12995.905096850001,47.766948750002484,53495.80605024 2024-09-26,00:59:48.000,270,10995085,13165,0,1727312387,12995.851206369996,47.77399788000184,53495.86893432 2024-09-26,00:59:49.000,270,10995007,12805,0,1727312388,12995.871415299996,47.73875222999777,53495.84797296 2024-09-26,00:59:50.000,270,10995095,13125,0,1727312389,12995.884887920001,47.73875222999777,53495.7571404 2024-09-26,00:59:51.000,270,10995081,12925,0,1727312390,12995.851206369996,47.710555710000335,53495.76412752001 2024-09-26,00:59:52.000,270,10995083,13205,0,1727312391,12995.817524819991,47.78809614000056,53495.75015328 2024-09-26,00:59:53.000,270,10995083,13245,0,1727312392,12995.770370649996,47.78809614000056,53495.70823056 2024-09-26,00:59:54.000,270,10995039,12765,0,1727312393,12995.70300755,47.7810470100012,53495.63137224 2024-09-26,00:59:55.000,270,10995067,13005,0,1727312394,12995.63564444999,47.83039092000399,53495.66630784001 2024-09-26,00:59:56.000,270,10995061,12965,0,1727312395,12995.55480872999,47.79514526999992,53495.61739800001 2024-09-26,00:59:57.000,270,10995055,12925,0,1727312396,12995.44029146,47.83744005000335,53495.66630784001 2024-09-26,00:59:58.000,270,10995124,12965,0,1727312397,12995.37292835999,47.84448918000271,53495.56848816001 2024-09-26,00:59:59.000,270,10995080,13005,0,1727312398,12995.29209263999,47.83744005000335,53495.5824624 2024-09-26,01:00:00.000,270,10995085,12845,0,1727312399,12995.184311679994,47.82334179000463,53495.54752680001 2024-09-26,01:00:01.000,270,10995062,12885,0,1727312400,12995.157366439998,47.7810470100012,53495.54752680001 2024-09-26,01:00:02.000,270,10995032,12965,0,1727312401,12995.090003339988,47.766948750002484,53495.56848816001 2024-09-26,01:00:03.000,270,10995074,13005,0,1727312402,12995.049585479988,47.78809614000056,53495.48464272 2024-09-26,01:00:04.000,270,10995114,13045,0,1727312403,12995.022640239993,47.759899620003125,53495.49162984 2024-09-26,01:00:05.000,270,10995097,12765,0,1727312404,12994.968749760003,47.717604839999694,53495.44272 2024-09-26,01:00:06.000,270,10995026,12685,0,1727312405,12994.948540830002,47.703506580000976,53495.43573288 2024-09-26,01:00:07.000,270,10994925,13445,0,1727312406,12994.901386659993,47.717604839999694,53495.42874576001 2024-09-26,01:00:08.000,270,10995056,13125,0,1727312407,12994.847496180002,47.6823591900029,53495.35188744001 2024-09-26,01:00:09.000,270,10995043,13005,0,1727312408,12994.800342009992,47.67531006000354,53495.34490032 2024-09-26,01:00:10.000,270,10995037,12925,0,1727312409,12994.786869390002,47.64006440999947,53495.29599048 2024-09-26,01:00:11.000,270,10995116,12605,0,1727312410,12994.766660460002,47.67531006000354,53495.29599048 2024-09-26,01:00:12.000,270,10995092,12765,0,1727312411,12994.813814629997,47.64711353999883,53495.289003360005 2024-09-26,01:00:13.000,270,10995053,12765,0,1727312412,12994.807078320002,47.61891702000139,53495.31695184 2024-09-26,01:00:14.000,270,10995055,12805,0,1727312413,12994.786869390002,47.60481876000267,53495.30996472001 2024-09-26,01:00:15.000,270,10995036,12925,0,1727312414,12994.793605699997,47.59776963000331,53495.30996472001 2024-09-26,01:00:16.000,270,10995077,12885,0,1727312415,12994.766660460002,47.64006440999947,53495.25406776 2024-09-26,01:00:17.000,270,10995098,13125,0,1727312416,12994.732978909997,47.61186789000203,53495.25406776 2024-09-26,01:00:18.000,270,10995030,12925,0,1727312417,12994.658879499992,47.583671370004595,53495.25406776 2024-09-26,01:00:19.000,270,10995047,12645,0,1727312418,12994.658879499992,47.60481876000267,53495.268042 2024-09-26,01:00:20.000,270,10995080,13045,0,1727312419,12994.578043779991,47.59776963000331,53495.268042 2024-09-26,01:00:21.000,270,10995067,12845,0,1727312420,12994.5241533,47.590720500003954,53495.21214504001 2024-09-26,01:00:22.000,270,10995075,12925,0,1727312421,12994.45679019999,47.590720500003954,53495.25406776 2024-09-26,01:00:23.000,270,10995076,12885,0,1727312422,12994.38269079,47.590720500003954,53495.27502912 2024-09-26,01:00:24.000,270,10995115,12845,0,1727312423,12994.31532768999,47.57662223999796,53495.23310640001 2024-09-26,01:00:25.000,270,10995038,12725,0,1727312424,12994.227755659995,47.61891702000139,53495.240093520006 2024-09-26,01:00:26.000,270,10995110,13045,0,1727312425,12994.21428303999,47.56252397999924,53495.23310640001 2024-09-26,01:00:27.000,270,10995119,12925,0,1727312426,12994.16039256,47.56252397999924,53495.20515792 2024-09-26,01:00:28.000,270,10995043,13005,0,1727312427,12994.146919939994,47.56252397999924,53495.21214504001 2024-09-26,01:00:29.000,270,10995091,12925,0,1727312428,12994.07282052999,47.583671370004595,53495.23310640001 2024-09-26,01:00:30.000,270,10995062,12925,0,1727312429,12994.045875289994,47.541376590001164,53495.15624808 2024-09-26,01:00:31.000,270,10995099,12845,0,1727312430,12994.025666359994,47.541376590001164,53495.10733824 2024-09-26,01:00:32.000,270,10995027,13365,0,1727312431,12994.005457429994,47.5695731099986,53495.15624808 2024-09-26,01:00:33.000,270,10995110,12725,0,1727312432,12993.965039569994,47.5695731099986,53495.170222320005 2024-09-26,01:00:34.000,270,10995055,12845,0,1727312433,12993.985248499994,47.5695731099986,53495.1282996 2024-09-26,01:00:35.000,270,10995073,12805,0,1727312434,12993.944830639994,47.654162669998186,53495.15624808 2024-09-26,01:00:36.000,270,10995052,13005,0,1727312435,12993.958303259999,47.66121180000482,53495.14227384001 2024-09-26,01:00:37.000,270,10995043,12645,0,1727312436,12993.958303259999,47.64006440999947,53495.03746704 2024-09-26,01:00:38.000,270,10995054,12965,0,1727312437,12993.965039569994,47.64006440999947,53495.10733824 2024-09-26,01:00:39.000,270,10995117,13125,0,1727312438,12993.985248499994,47.69645745000162,53495.0584284 2024-09-26,01:00:40.000,270,10995084,12725,0,1727312439,12993.998721119999,47.66121180000482,53495.11432536001 2024-09-26,01:00:41.000,270,10995087,13125,0,1727312440,12993.965039569994,47.62596615000075,53495.00951856 2024-09-26,01:00:42.000,270,10995031,13125,0,1727312441,12993.971775879989,47.64711353999883,53495.03047992 2024-09-26,01:00:43.000,270,10995072,13005,0,1727312442,12993.911149089989,47.67531006000354,53494.98157008 2024-09-26,01:00:44.000,270,10995101,12765,0,1727312443,12993.911149089989,47.64711353999883,53494.97458296001 2024-09-26,01:00:45.000,270,10995066,12925,0,1727312444,12993.843785989993,47.62596615000075,53494.953621600005 2024-09-26,01:00:46.000,270,10995083,12965,0,1727312445,12993.837049679998,47.590720500003954,53494.91169888 2024-09-26,01:00:47.000,270,10995101,12645,0,1727312446,12993.756213959998,47.59776963000331,53494.93964736 2024-09-26,01:00:48.000,270,10995071,13085,0,1727312447,12993.715796099998,47.55547484999988,53494.89073752 2024-09-26,01:00:49.000,270,10995042,12885,0,1727312448,12993.742741339993,47.49908180999773,53494.86278904 2024-09-26,01:00:50.000,270,10995068,13045,0,1727312449,12993.769686580003,47.492032679998374,53494.84881480001 2024-09-26,01:00:51.000,270,10995076,13165,0,1727312450,12993.823577059993,47.50613094000437,53494.8138792 2024-09-26,01:00:52.000,270,10995056,12845,0,1727312451,12993.850522299988,47.484983549999015,53494.82785344001 2024-09-26,01:00:53.000,270,10995107,12965,0,1727312452,12993.850522299988,47.50613094000437,53494.79990496 2024-09-26,01:00:54.000,270,10995081,12765,0,1727312453,12993.863994919993,47.492032679998374,53494.8138792 2024-09-26,01:00:55.000,270,10995126,13165,0,1727312454,12993.877467539998,47.527278330002446,53494.77894360001 2024-09-26,01:00:56.000,270,10995072,12805,0,1727312455,12993.863994919993,47.60481876000267,53494.73003376001 2024-09-26,01:00:57.000,270,10995076,13005,0,1727312456,12993.816840749998,47.63301528000011,53494.72304664 2024-09-26,01:00:58.000,270,10995117,12805,0,1727312457,12993.776422889998,47.66121180000482,53494.70208528 2024-09-26,01:00:59.000,270,10995058,13005,0,1727312458,12993.729268720002,47.69645745000162,53494.61125272001 2024-09-26,01:01:00.000,270,10995086,12965,0,1727312459,12993.715796099998,47.710555710000335,53494.6042656 2024-09-26,01:01:01.000,270,10995097,12605,0,1727312460,12993.601278829992,47.72465396999905,53494.5343944 2024-09-26,01:01:02.000,270,10995085,12885,0,1727312461,12993.628224070002,47.77399788000184,53494.50644592 2024-09-26,01:01:03.000,270,10995036,13005,0,1727312462,12993.581069899992,47.79514526999992,53494.52740728 2024-09-26,01:01:04.000,270,10995032,13005,0,1727312463,12993.513706799997,47.759899620003125,53494.52740728 2024-09-26,01:01:05.000,270,10995106,12685,0,1727312464,12993.480025249992,47.717604839999694,53494.47151032001 2024-09-26,01:01:06.000,270,10995138,13325,0,1727312465,12993.405925840001,47.73170309999841,53494.45753608 2024-09-26,01:01:07.000,270,10995082,12725,0,1727312466,12993.419398459991,47.73170309999841,53494.34574216001 2024-09-26,01:01:08.000,270,10995072,12725,0,1727312467,12993.392453219996,47.717604839999694,53494.352729280006 2024-09-26,01:01:09.000,270,10995050,12765,0,1727312468,12993.399189529991,47.69645745000162,53494.31080656 2024-09-26,01:01:10.000,270,10995096,12765,0,1727312469,12993.432871079996,47.63301528000011,53494.331767920004 2024-09-26,01:01:11.000,270,10995083,13125,0,1727312470,12993.446343700001,47.59776963000331,53494.219974 2024-09-26,01:01:12.000,270,10995071,12805,0,1727312471,12993.412662149996,47.56252397999924,53494.22696112001 2024-09-26,01:01:13.000,270,10995114,12925,0,1727312472,12993.385716910001,47.534327460001805,53494.15708992001 2024-09-26,01:01:14.000,270,10995080,12765,0,1727312473,12993.365507980001,47.51318007000373,53494.1501028 2024-09-26,01:01:15.000,270,10995051,12885,0,1727312474,12993.331826429996,47.49908180999773,53494.1501028 2024-09-26,01:01:16.000,270,10995099,12925,0,1727312475,12993.291408569996,47.477934419999656,53494.08721872001 2024-09-26,01:01:17.000,270,10995102,12845,0,1727312476,12993.250990709996,47.44973790000222,53494.12215432 2024-09-26,01:01:18.000,270,10995089,12965,0,1727312477,12993.2442544,47.42859051000414,53494.066257360006 2024-09-26,01:01:19.000,270,10995061,13205,0,1727312478,12993.19710022999,47.42859051000414,53493.96145056 2024-09-26,01:01:20.000,270,10995041,12965,0,1727312479,12993.190363919995,47.44973790000222,53494.00337328 2024-09-26,01:01:21.000,270,10995115,13125,0,1727312480,12993.17689129999,47.42154138000478,53493.96145056 2024-09-26,01:01:22.000,270,10995130,12725,0,1727312481,12993.16341868,47.44268877000286,53493.95446344 2024-09-26,01:01:23.000,270,10995096,12845,0,1727312482,12993.16341868,47.484983549999015,53493.91952784001 2024-09-26,01:01:24.000,270,10995047,12845,0,1727312483,12993.16341868,47.44973790000222,53493.87061800001 2024-09-26,01:01:25.000,270,10995051,12645,0,1727312484,12993.18362761,47.44268877000286,53493.91254072 2024-09-26,01:01:26.000,270,10995042,12925,0,1727312485,12993.16341868,47.45678703000158,53493.89157936001 2024-09-26,01:01:27.000,270,10995095,12765,0,1727312486,12993.21730915999,47.4708852900003,53493.84266952001 2024-09-26,01:01:28.000,270,10995096,13125,0,1727312487,12993.20383654,47.42859051000414,53493.877605120004 2024-09-26,01:01:29.000,270,10995072,12805,0,1727312488,12993.17689129999,47.44268877000286,53493.82170816001 2024-09-26,01:01:30.000,270,10995118,12605,0,1727312489,12993.19710022999,47.45678703000158,53493.849656640006 2024-09-26,01:01:31.000,270,10995098,12765,0,1727312490,12993.170154989995,47.44268877000286,53493.828695280004 2024-09-26,01:01:32.000,270,10995110,12725,0,1727312491,12993.149946059995,47.4356396400035,53493.828695280004 2024-09-26,01:01:33.000,270,10995074,12725,0,1727312492,12993.129737129995,47.41449224999815,53493.74484984 2024-09-26,01:01:34.000,270,10995080,13125,0,1727312493,12993.109528199995,47.45678703000158,53493.75183696001 2024-09-26,01:01:35.000,270,10995084,13085,0,1727312494,12993.170154989995,47.4356396400035,53493.78677256 2024-09-26,01:01:36.000,270,10995073,12925,0,1727312495,12993.109528199995,47.45678703000158,53493.7658112 2024-09-26,01:01:37.000,270,10995118,12805,0,1727312496,12993.13647343999,47.45678703000158,53493.75183696001 2024-09-26,01:01:38.000,270,10995130,12965,0,1727312497,12993.149946059995,47.45678703000158,53493.71690136 2024-09-26,01:01:39.000,270,10995055,13005,0,1727312498,12993.149946059995,47.49908180999773,53493.70292712001 2024-09-26,01:01:40.000,270,10995060,12845,0,1727312499,12993.129737129995,47.492032679998374,53493.74484984 2024-09-26,01:01:41.000,270,10995104,13085,0,1727312500,12993.109528199995,47.50613094000437,53493.71690136 2024-09-26,01:01:42.000,270,10995066,12925,0,1727312501,12993.129737129995,47.54842572000052,53493.681965760006 2024-09-26,01:01:43.000,270,10995080,13165,0,1727312502,12993.109528199995,47.527278330002446,53493.709914240004 2024-09-26,01:01:44.000,270,10995076,12685,0,1727312503,12993.12300082,47.57662223999796,53493.71690136 2024-09-26,01:01:45.000,270,10995124,13045,0,1727312504,12993.08258296,47.60481876000267,53493.73786272 2024-09-26,01:01:46.000,270,10995100,13165,0,1727312505,12993.03542878999,47.61186789000203,53493.73786272 2024-09-26,01:01:47.000,270,10995095,13085,0,1727312506,12993.008483549995,47.6823591900029,53493.69594 2024-09-26,01:01:48.000,270,10995093,12845,0,1727312507,12992.94112045,47.68940832000226,53493.70292712001 2024-09-26,01:01:49.000,270,10995014,12965,0,1727312508,12992.846812109994,47.72465396999905,53493.67497864001 2024-09-26,01:01:50.000,270,10995139,13125,0,1727312509,12992.792921629989,47.74580136000441,53493.709914240004 2024-09-26,01:01:51.000,270,10995101,12765,0,1727312510,12992.712085909989,47.766948750002484,53493.66799152 2024-09-26,01:01:52.000,270,10995126,12965,0,1727312511,12992.691876979989,47.77399788000184,53493.612094560005 2024-09-26,01:01:53.000,270,10995130,13285,0,1727312512,12992.631250189988,47.80924352999864,53493.681965760006 2024-09-26,01:01:54.000,270,10995084,12925,0,1727312513,12992.523469229993,47.816292659998,53493.67497864001 2024-09-26,01:01:55.000,270,10995059,13005,0,1727312514,12992.543678159993,47.82334179000463,53493.67497864001 2024-09-26,01:01:56.000,270,10995134,12805,0,1727312515,12992.483051369993,47.816292659998,53493.67497864001 2024-09-26,01:01:57.000,270,10995131,13085,0,1727312516,12992.435897199997,47.816292659998,53493.60510744001 2024-09-26,01:01:58.000,270,10995117,13165,0,1727312517,12992.408951960002,47.83744005000335,53493.661004400004 2024-09-26,01:01:59.000,270,10995064,12845,0,1727312518,12992.382006719992,47.893833089998225,53493.63305592001 2024-09-26,01:02:00.000,270,10995107,12925,0,1727312519,12992.368534100002,47.84448918000271,53493.5911332 2024-09-26,01:02:01.000,270,10995094,13005,0,1727312520,12992.307907310002,47.886783959998866,53493.493313520004 2024-09-26,01:02:02.000,270,10995119,12805,0,1727312521,12992.307907310002,47.92202961000294,53493.57017184 2024-09-26,01:02:03.000,270,10995105,12965,0,1727312522,12992.301170999992,47.943177000001015,53493.55619760001 2024-09-26,01:02:04.000,270,10995032,12885,0,1727312523,12992.260753139992,48.02071743000124,53493.542223360004 2024-09-26,01:02:05.000,270,10995084,13045,0,1727312524,12992.213598969996,48.05596307999804,53493.60510744001 2024-09-26,01:02:06.000,270,10995098,12965,0,1727312525,12992.220335279992,48.09120873000211,53493.5911332 2024-09-26,01:02:07.000,270,10995107,12765,0,1727312526,12992.206862660001,48.10530699000083,53493.661004400004 2024-09-26,01:02:08.000,270,10995098,13125,0,1727312527,12992.179917419991,48.1405526400049,53493.59812032 2024-09-26,01:02:09.000,270,10995070,13045,0,1727312528,12992.119290629991,48.18989655000041,53493.64004304 2024-09-26,01:02:10.000,270,10995112,12805,0,1727312529,12992.099081699991,48.20399480999913,53493.69594 2024-09-26,01:02:11.000,270,10995136,12925,0,1727312530,12992.031718599996,48.18989655000041,53493.65401728001 2024-09-26,01:02:12.000,270,10995118,13285,0,1727312531,12992.00477336,48.23219133000384,53493.64703016 2024-09-26,01:02:13.000,270,10995076,12925,0,1727312532,12991.950882879995,48.24628959000256,53493.661004400004 2024-09-26,01:02:14.000,270,10995068,12965,0,1727312533,12991.930673949995,48.27448611,53493.67497864001 2024-09-26,01:02:15.000,270,10995110,12805,0,1727312534,12991.87678346999,48.295633499998075,53493.730875600006 2024-09-26,01:02:16.000,270,10995078,13005,0,1727312535,12991.80268406,48.31678089000343,53493.68895288 2024-09-26,01:02:17.000,270,10995083,12925,0,1727312536,12991.77573881999,48.344977410000865,53493.661004400004 2024-09-26,01:02:18.000,270,10995132,13205,0,1727312537,12991.69490309999,48.40841958000237,53493.75183696001 2024-09-26,01:02:19.000,270,10995067,13245,0,1727312538,12991.647748929994,48.46481262000452,53493.74484984 2024-09-26,01:02:20.000,270,10995103,13085,0,1727312539,12991.546704279994,48.49300914000196,53493.7658112 2024-09-26,01:02:21.000,270,10995098,12805,0,1727312540,12991.452395939988,48.570549570002186,53493.709914240004 2024-09-26,01:02:22.000,270,10995071,13165,0,1727312541,12991.411978079988,48.65513913000177,53493.74484984 2024-09-26,01:02:23.000,270,10995129,12925,0,1727312542,12991.351351290003,48.70448304000456,53493.73786272 2024-09-26,01:02:24.000,270,10995047,12925,0,1727312543,12991.290724500002,48.73972869000136,53493.72388848001 2024-09-26,01:02:25.000,270,10995067,12885,0,1727312544,12991.277251879997,48.8313673800003,53493.730875600006 2024-09-26,01:02:26.000,270,10995094,12925,0,1727312545,12991.263779259993,48.87366216000373,53493.71690136 2024-09-26,01:02:27.000,270,10995102,13005,0,1727312546,12991.270515570002,48.9441534600046,53493.661004400004 2024-09-26,01:02:28.000,270,10995079,13085,0,1727312547,12991.270515570002,48.937104329997965,53493.681965760006 2024-09-26,01:02:29.000,270,10995060,12685,0,1727312548,12991.277251879997,49.00759562999883,53493.69594 2024-09-26,01:02:30.000,270,10995106,12805,0,1727312549,12991.304197119993,49.05693954000162,53493.75183696001 2024-09-26,01:02:31.000,270,10995085,12845,0,1727312550,12991.250306640002,49.0780869299997,53493.6260688 2024-09-26,01:02:32.000,270,10995147,12885,0,1727312551,12991.216625089997,49.09923431999778,53493.64703016 2024-09-26,01:02:33.000,270,10995069,13005,0,1727312552,12991.230097710002,49.155627359999926,53493.59812032 2024-09-26,01:02:34.000,270,10995070,13045,0,1727312553,12991.203152469992,49.11333258000377,53493.59812032 2024-09-26,01:02:35.000,270,10995107,12805,0,1727312554,12991.216625089997,49.09218518999842,53493.58414608001 2024-09-26,01:02:36.000,270,10995083,13005,0,1727312555,12991.209888780002,49.06398867000098,53493.50728776001 2024-09-26,01:02:37.000,270,10995100,13125,0,1727312556,12991.162734609992,49.00759562999883,53493.514274880006 2024-09-26,01:02:38.000,270,10995091,12765,0,1727312557,12991.169470920002,48.972349980002036,53493.47235216 2024-09-26,01:02:39.000,270,10995115,12925,0,1727312558,12991.149261990002,48.95825172000332,53493.4513908 2024-09-26,01:02:40.000,270,10995097,13125,0,1727312559,12991.129053060002,48.88071129000309,53493.48632640001 2024-09-26,01:02:41.000,270,10995076,13085,0,1727312560,12991.075162579997,48.85251476999838,53493.40248096 2024-09-26,01:02:42.000,270,10995129,13045,0,1727312561,12991.068426270002,48.78202347000479,53493.43741656001 2024-09-26,01:02:43.000,270,10995121,13005,0,1727312562,12991.007799480001,48.70448304000456,53493.4513908 2024-09-26,01:02:44.000,270,10995106,12765,0,1727312563,12990.90675483,48.64104087000305,53493.40946808 2024-09-26,01:02:45.000,270,10995115,12925,0,1727312564,12990.812446489996,48.60579521999898,53493.41645520001 2024-09-26,01:02:46.000,270,10995114,12925,0,1727312565,12990.74508339,48.570549570002186,53493.40248096 2024-09-26,01:02:47.000,270,10995118,12805,0,1727312566,12990.691192909995,48.54235305000475,53493.36055824 2024-09-26,01:02:48.000,270,10995135,12725,0,1727312567,12990.64403874,48.50710740000068,53493.374532480004 2024-09-26,01:02:49.000,270,10995123,12645,0,1727312568,12990.52278516,48.45776348999789,53493.33260976 2024-09-26,01:02:50.000,270,10995152,12845,0,1727312569,12990.462158369999,48.43661609999981,53493.36754536001 2024-09-26,01:02:51.000,270,10995124,12925,0,1727312570,12990.401531579999,48.42251784000109,53493.35357112 2024-09-26,01:02:52.000,270,10995120,12845,0,1727312571,12990.381322649999,48.40841958000237,53493.374532480004 2024-09-26,01:02:53.000,270,10995156,12965,0,1727312572,12990.287014309994,48.42251784000109,53493.36055824 2024-09-26,01:02:54.000,270,10995068,12925,0,1727312573,12990.253332759989,48.46481262000452,53493.346584000006 2024-09-26,01:02:55.000,270,10995139,12845,0,1727312574,12990.233123829988,48.46481262000452,53493.374532480004 2024-09-26,01:02:56.000,270,10995089,13125,0,1727312575,12990.206178589993,48.528254789998755,53493.3116484 2024-09-26,01:02:57.000,270,10995099,13045,0,1727312576,12990.159024419998,48.570549570002186,53493.33260976 2024-09-26,01:02:58.000,270,10995102,12685,0,1727312577,12990.152288109988,48.66923739000049,53493.29767416001 2024-09-26,01:02:59.000,270,10995108,12965,0,1727312578,12990.132079180003,48.78202347000479,53493.40248096 2024-09-26,01:03:00.000,270,10995083,12885,0,1727312579,12990.159024419998,48.83841650999966,53493.3815196 2024-09-26,01:03:01.000,270,10995159,12765,0,1727312580,12990.118606559998,48.923006069999246,53493.395493840006 2024-09-26,01:03:02.000,270,10995063,12845,0,1727312581,12990.091661320002,48.972349980002036,53493.40248096 2024-09-26,01:03:03.000,270,10995134,12885,0,1727312582,12990.064716079993,48.972349980002036,53493.41645520001 2024-09-26,01:03:04.000,270,10995061,13165,0,1727312583,12989.977144049997,49.021693890004826,53493.40946808 2024-09-26,01:03:05.000,270,10995079,12965,0,1727312584,12989.983880359992,49.05693954000162,53493.43741656001 2024-09-26,01:03:06.000,270,10995105,13005,0,1727312585,12989.923253569992,49.0780869299997,53493.444403680005 2024-09-26,01:03:07.000,270,10995128,12885,0,1727312586,12989.849154160001,49.12743084000249,53493.43042944 2024-09-26,01:03:08.000,270,10995081,13005,0,1727312587,12989.808736300001,49.155627359999926,53493.43042944 2024-09-26,01:03:09.000,270,10995084,13085,0,1727312588,12989.68748272,49.212020400002075,53493.46536504001 2024-09-26,01:03:10.000,270,10995126,12845,0,1727312589,12989.633592239996,49.23316779000015,53493.444403680005 2024-09-26,01:03:11.000,270,10995143,12765,0,1727312590,12989.492129729995,49.28251170000294,53493.42344232 2024-09-26,01:03:12.000,270,10995060,12845,0,1727312591,12989.48539342,49.30365909000102,53493.38850672001 2024-09-26,01:03:13.000,270,10995123,12685,0,1727312592,12989.411294009995,49.3248064799991,53493.43741656001 2024-09-26,01:03:14.000,270,10995118,13205,0,1727312593,12989.29677673999,49.37415039000189,53493.43042944 2024-09-26,01:03:15.000,270,10995078,12765,0,1727312594,12989.202468399999,49.444641690002754,53493.3815196 2024-09-26,01:03:16.000,270,10995080,12925,0,1727312595,12989.054269579989,49.48693646999891,53493.346584000006 2024-09-26,01:03:17.000,270,10995107,12925,0,1727312596,12988.912807070003,49.55037864000042,53493.3815196 2024-09-26,01:03:18.000,270,10995086,12965,0,1727312597,12988.764608249992,49.613820810001926,53493.3815196 2024-09-26,01:03:19.000,270,10995101,12845,0,1727312598,12988.596200499996,49.627919070000644,53493.33959688001 2024-09-26,01:03:20.000,270,10995109,13205,0,1727312599,12988.42779275,49.64201732999936,53493.33959688001 2024-09-26,01:03:21.000,270,10995110,13005,0,1727312600,12988.28633024,49.65611558999808,53493.227802960006 2024-09-26,01:03:22.000,270,10995097,12765,0,1727312601,12988.15834034999,49.72660688999895,53493.24876432001 2024-09-26,01:03:23.000,270,10995114,13045,0,1727312602,12988.010141529994,49.69841037000151,53493.227802960006 2024-09-26,01:03:24.000,270,10995091,13045,0,1727312603,12987.828261159993,49.76890167000238,53493.22081584001 2024-09-26,01:03:25.000,270,10995081,13005,0,1727312604,12987.700271269998,49.71955775999959,53493.19286736 2024-09-26,01:03:26.000,270,10995067,12965,0,1727312605,12987.619435549997,49.71955775999959,53493.12998328001 2024-09-26,01:03:27.000,270,10995132,12885,0,1727312606,12987.511654590002,49.71955775999959,53493.060112080006 2024-09-26,01:03:28.000,270,10995151,12845,0,1727312607,12987.410609940001,49.76890167000238,53493.09504768 2024-09-26,01:03:29.000,270,10995147,12845,0,1727312608,12987.316301599996,49.76890167000238,53493.08806056 2024-09-26,01:03:30.000,270,10995108,12965,0,1727312609,12987.22872957,49.804147319999174,53493.039150720004 2024-09-26,01:03:31.000,270,10995113,12925,0,1727312610,12987.134421229995,49.846442100002605,53493.01818936 2024-09-26,01:03:32.000,270,10995090,13005,0,1727312611,12987.08053074999,49.86758949000068,53493.039150720004 2024-09-26,01:03:33.000,270,10995106,12965,0,1727312612,12986.972749789995,49.90988427000411,53492.9273568 2024-09-26,01:03:34.000,270,10995174,12765,0,1727312613,12986.851496209994,49.92398253000283,53492.93434392001 2024-09-26,01:03:35.000,270,10995131,12965,0,1727312614,12986.703297389999,49.92398253000283,53492.93434392001 2024-09-26,01:03:36.000,270,10995111,13005,0,1727312615,12986.588780119993,49.94512992000091,53492.87844696 2024-09-26,01:03:37.000,270,10995101,12925,0,1727312616,12986.480999159998,49.966277309998986,53492.83652424001 2024-09-26,01:03:38.000,270,10995084,12925,0,1727312617,12986.400163439997,49.98742470000434,53492.871459840004 2024-09-26,01:03:39.000,270,10995065,12885,0,1727312618,12986.278909859997,50.015621220001776,53492.75966592 2024-09-26,01:03:40.000,270,10995105,12725,0,1727312619,12986.184601519992,50.00857209000242,53492.80158864 2024-09-26,01:03:41.000,270,10995121,12885,0,1727312620,12986.022930079991,50.00857209000242,53492.78062728 2024-09-26,01:03:42.000,270,10995058,13045,0,1727312621,12985.94209435999,50.064965130004566,53492.75966592 2024-09-26,01:03:43.000,270,10995109,13285,0,1727312622,12985.874731259995,50.05086686999857,53492.7526788 2024-09-26,01:03:44.000,270,10995098,13125,0,1727312623,12985.773686609995,50.086112520002644,53492.78062728 2024-09-26,01:03:45.000,270,10995073,12765,0,1727312624,12985.67937826999,50.11430904000008,53492.6828076 2024-09-26,01:03:46.000,270,10995085,12805,0,1727312625,12985.57833361999,50.12135816999944,53492.675820480006 2024-09-26,01:03:47.000,270,10995133,13125,0,1727312626,12985.53791575999,50.17775121000159,53492.71774320001 2024-09-26,01:03:48.000,270,10995112,12965,0,1727312627,12985.416662179989,50.16365295000287,53492.68979472 2024-09-26,01:03:49.000,270,10995089,13045,0,1727312628,12985.295408599988,50.22709512000438,53492.68979472 2024-09-26,01:03:50.000,270,10995066,13125,0,1727312629,12985.228045499993,50.304635550004605,53492.62691064001 2024-09-26,01:03:51.000,270,10995141,12925,0,1727312630,12985.113528230002,50.304635550004605,53492.58498792 2024-09-26,01:03:52.000,270,10995051,13085,0,1727312631,12985.093319300002,50.375126849998196,53492.64088488 2024-09-26,01:03:53.000,270,10995089,13005,0,1727312632,12984.992274650001,50.41742163000163,53492.62691064001 2024-09-26,01:03:54.000,270,10995125,12725,0,1727312633,12984.918175239996,50.49496206000185,53492.66184624 2024-09-26,01:03:55.000,270,10995091,12965,0,1727312634,12984.911438930001,50.54430597000464,53492.59896216001 2024-09-26,01:03:56.000,270,10995110,12885,0,1727312635,12984.857548449996,50.59364988000016,53492.6129364 2024-09-26,01:03:57.000,270,10995137,12885,0,1727312636,12984.776712729996,50.6852885699991,53492.57800080001 2024-09-26,01:03:58.000,270,10995072,12965,0,1727312637,12984.76324010999,50.76987812999869,53492.536078080004 2024-09-26,01:03:59.000,270,10995069,12925,0,1727312638,12984.675668079995,50.80512378000276,53492.56402656 2024-09-26,01:04:00.000,270,10995120,12925,0,1727312639,12984.64198652999,50.882664210002986,53492.605949280005 2024-09-26,01:04:01.000,270,10995103,12885,0,1727312640,12984.50726033,50.9320081199985,53492.536078080004 2024-09-26,01:04:02.000,270,10995098,13165,0,1727312641,12984.453369849994,50.99545029000001,53492.52909096001 2024-09-26,01:04:03.000,270,10995137,12885,0,1727312642,12984.453369849994,51.016597679998085,53492.536078080004 2024-09-26,01:04:04.000,270,10995120,13125,0,1727312643,12984.33885257999,51.10118723999767,53492.557039440006 2024-09-26,01:04:05.000,270,10995075,12845,0,1727312644,12984.264753169999,51.058892460001516,53492.55005232001 2024-09-26,01:04:06.000,270,10995094,12765,0,1727312645,12984.197390069989,51.10118723999767,53492.57101368 2024-09-26,01:04:07.000,270,10995069,12685,0,1727312646,12984.136763279988,51.18577680000453,53492.52909096001 2024-09-26,01:04:08.000,270,10995082,13045,0,1727312647,12984.069400179993,51.16462940999918,53492.536078080004 2024-09-26,01:04:09.000,270,10995111,12965,0,1727312648,12983.988564459993,51.1787276699979,53492.50114248001 2024-09-26,01:04:10.000,270,10995104,12765,0,1727312649,12983.927937669992,51.17167853999854,53492.45223264 2024-09-26,01:04:11.000,270,10995106,13085,0,1727312650,12983.867310879992,51.22807158000069,53492.45921976001 2024-09-26,01:04:12.000,270,10995097,13125,0,1727312651,12983.820156709997,51.20692419000261,53492.46620688 2024-09-26,01:04:13.000,270,10995054,12805,0,1727312652,12983.752793610001,51.21397332000197,53492.473194 2024-09-26,01:04:14.000,270,10995101,12925,0,1727312653,12983.685430509991,51.23512071000005,53492.46620688 2024-09-26,01:04:15.000,270,10995141,12805,0,1727312654,12983.645012649991,51.27741549000348,53492.45223264 2024-09-26,01:04:16.000,270,10995101,13165,0,1727312655,12983.584385859991,51.31971026999963,53492.49415536 2024-09-26,01:04:17.000,270,10995064,12885,0,1727312656,12983.52375906999,51.34085765999771,53492.48018112001 2024-09-26,01:04:18.000,270,10995067,13085,0,1727312657,12983.436187039995,51.38315244000114,53492.44524552 2024-09-26,01:04:19.000,270,10995070,12965,0,1727312658,12983.38903287,51.41134895999858,53492.48018112001 2024-09-26,01:04:20.000,270,10995106,12845,0,1727312659,12983.355351319995,51.46069287000137,53492.45921976001 2024-09-26,01:04:21.000,270,10995117,12805,0,1727312660,12983.30819715,51.5029876500048,53492.45921976001 2024-09-26,01:04:22.000,270,10995104,12965,0,1727312661,12983.294724529995,51.481840259999444,53492.43127128001 2024-09-26,01:04:23.000,270,10995035,12965,0,1727312662,12983.22062511999,51.467742000000726,53492.48018112001 2024-09-26,01:04:24.000,270,10995092,13045,0,1727312663,12983.2071525,51.474791130000085,53492.508129600006 2024-09-26,01:04:25.000,270,10995092,12765,0,1727312664,12983.22736143,51.474791130000085,53492.45921976001 2024-09-26,01:04:26.000,270,10995078,12925,0,1727312665,12983.18694357,51.481840259999444,53492.438258400005 2024-09-26,01:04:27.000,270,10995105,12925,0,1727312666,12983.18020725999,51.5029876500048,53492.43127128001 2024-09-26,01:04:28.000,270,10995127,13045,0,1727312667,12983.126316779999,51.531184170002234,53492.41729704 2024-09-26,01:04:29.000,270,10995107,12965,0,1727312668,12983.106107849999,51.57347894999839,53492.473194 2024-09-26,01:04:30.000,270,10995097,13005,0,1727312669,12983.072426299994,51.59462634000374,53492.46620688 2024-09-26,01:04:31.000,270,10995103,13085,0,1727312670,12982.991590579993,51.61577373000182,53492.41729704 2024-09-26,01:04:32.000,270,10995034,13245,0,1727312671,12982.971381649993,51.67216677000397,53492.41729704 2024-09-26,01:04:33.000,270,10995116,13045,0,1727312672,12982.978117959989,51.67216677000397,53492.508129600006 2024-09-26,01:04:34.000,270,10995114,12765,0,1727312673,12982.957909029989,51.707412420000765,53492.45921976001 2024-09-26,01:04:35.000,270,10995067,12925,0,1727312674,12982.930963789993,51.756756330003554,53492.49415536 2024-09-26,01:04:36.000,270,10995144,12965,0,1727312675,12982.890545929993,51.77790372000163,53492.52909096001 2024-09-26,01:04:37.000,270,10995096,13005,0,1727312676,12982.883809619998,51.81314936999843,53492.55005232001 2024-09-26,01:04:38.000,270,10995034,12965,0,1727312677,12982.836655450003,51.876591539999936,53492.57800080001 2024-09-26,01:04:39.000,270,10995115,12765,0,1727312678,12982.809710209993,51.890689799998654,53492.55005232001 2024-09-26,01:04:40.000,270,10995073,12925,0,1727312679,12982.755819730002,51.9470828400008,53492.557039440006 2024-09-26,01:04:41.000,270,10995110,13005,0,1727312680,12982.701929249997,51.97527935999824,53492.52909096001 2024-09-26,01:04:42.000,270,10995074,12765,0,1727312681,12982.641302459997,52.02462327000103,53492.58498792 2024-09-26,01:04:43.000,270,10995034,12885,0,1727312682,12982.567203049992,52.08806544000254,53492.64088488 2024-09-26,01:04:44.000,270,10995090,13005,0,1727312683,12982.499839949996,52.13740934999805,53492.63389776 2024-09-26,01:04:45.000,270,10995127,12925,0,1727312684,12982.479631019996,52.20790064999892,53492.61992352 2024-09-26,01:04:46.000,270,10995070,13085,0,1727312685,12982.405531609991,52.25019543000235,53492.64787200001 2024-09-26,01:04:47.000,270,10995109,12605,0,1727312686,12982.3314322,52.3065884700045,53492.6828076 2024-09-26,01:04:48.000,270,10995084,12765,0,1727312687,12982.216914929995,52.36298150999937,53492.605949280005 2024-09-26,01:04:49.000,270,10995069,12885,0,1727312688,12982.10913397,52.391178030004085,53492.605949280005 2024-09-26,01:04:50.000,270,10995082,12965,0,1727312689,12982.00135300999,52.46871846000431,53492.58498792 2024-09-26,01:04:51.000,270,10995040,13045,0,1727312690,12981.913780979994,52.50396411000111,53492.59197504 2024-09-26,01:04:52.000,270,10995046,12685,0,1727312691,12981.799263709989,52.560357150003256,53492.56402656 2024-09-26,01:04:53.000,270,10995085,12885,0,1727312692,12981.752109539993,52.58150454000133,53492.6129364 2024-09-26,01:04:54.000,270,10995116,13005,0,1727312693,12981.651064889993,52.63789758000348,53492.61992352 2024-09-26,01:04:55.000,270,10995080,13125,0,1727312694,12981.570229169993,52.70838888000435,53492.63389776 2024-09-26,01:04:56.000,270,10995111,13125,0,1727312695,12981.543283929997,52.736585400001786,53492.59896216001 2024-09-26,01:04:57.000,270,10995052,12885,0,1727312696,12981.509602379992,52.77888017999794,53492.57101368 2024-09-26,01:04:58.000,270,10995081,12845,0,1727312697,12981.482657139997,52.785929310004576,53492.6129364 2024-09-26,01:04:59.000,270,10995126,13125,0,1727312698,12981.442239279997,52.800027570003294,53492.59896216001 2024-09-26,01:05:00.000,270,10995102,12605,0,1727312699,12981.442239279997,52.80707670000265,53492.62691064001 2024-09-26,01:05:01.000,270,10995071,12965,0,1727312700,12981.361403559997,52.82822409000073,53492.56402656 2024-09-26,01:05:02.000,270,10995102,12845,0,1727312701,12981.341194629997,52.87756800000352,53492.56402656 2024-09-26,01:05:03.000,270,10995083,12965,0,1727312702,12981.327722009992,52.8987153900016,53492.56402656 2024-09-26,01:05:04.000,270,10995086,12965,0,1727312703,12981.253622600001,52.89166626000224,53492.55005232001 2024-09-26,01:05:05.000,270,10995072,12965,0,1727312704,12981.206468429991,52.90576452000096,53492.52210384 2024-09-26,01:05:06.000,270,10995089,12765,0,1727312705,12981.17278688,52.91281365000032,53492.5430652 2024-09-26,01:05:07.000,270,10995109,12885,0,1727312706,12981.179523189996,52.91281365000032,53492.49415536 2024-09-26,01:05:08.000,270,10995120,12925,0,1727312707,12981.118896399996,52.933961039998394,53492.508129600006 2024-09-26,01:05:09.000,270,10995111,12965,0,1727312708,12981.11216009,52.919862779999676,53492.49415536 2024-09-26,01:05:10.000,270,10995120,13045,0,1727312709,12981.078478539996,52.94805930000439,53492.487168240004 2024-09-26,01:05:11.000,270,10995039,12925,0,1727312710,12981.06500591999,52.96215756000311,53492.46620688 2024-09-26,01:05:12.000,270,10995066,12965,0,1727312711,12981.017851749995,52.9974032099999,53492.42428416 2024-09-26,01:05:13.000,270,10995078,12925,0,1727312712,12981.00437912999,52.99035408000054,53492.38236144001 2024-09-26,01:05:14.000,270,10995082,13125,0,1727312713,12980.94375233999,53.00445233999926,53492.34742584 2024-09-26,01:05:15.000,270,10995077,12845,0,1727312714,12980.916807099995,53.032648860003974,53492.36140008001 2024-09-26,01:05:16.000,270,10995094,13125,0,1727312715,12980.86965293,53.06084538000141,53492.368387200004 2024-09-26,01:05:17.000,270,10995100,12685,0,1727312716,12980.835971379995,53.12428755000292,53492.37537432 2024-09-26,01:05:18.000,270,10995041,12925,0,1727312717,12980.82249875999,53.18068058999779,53492.37537432 2024-09-26,01:05:19.000,270,10995078,12925,0,1727312718,12980.78208089999,53.23002450000058,53492.35441296 2024-09-26,01:05:20.000,270,10995073,12805,0,1727312719,12980.694508869994,53.26527015000465,53492.32646448 2024-09-26,01:05:21.000,270,10995044,13005,0,1727312720,12980.586727909998,53.2441227599993,53492.35441296 2024-09-26,01:05:22.000,270,10995051,12845,0,1727312721,12980.539573739989,53.328712319998886,53492.389348560006 2024-09-26,01:05:23.000,270,10995093,13005,0,1727312722,12980.438529089988,53.39920361999975,53492.32646448 2024-09-26,01:05:24.000,270,10995066,12965,0,1727312723,12980.344220749997,53.44854753000254,53492.37537432 2024-09-26,01:05:25.000,270,10995079,13005,0,1727312724,12980.391374919993,53.44854753000254,53492.298516 2024-09-26,01:05:26.000,270,10995074,12765,0,1727312725,12980.330748129993,53.51198970000405,53492.31249024001 2024-09-26,01:05:27.000,270,10995070,12805,0,1727312726,12980.290330269992,53.561333609999565,53492.30550312 2024-09-26,01:05:28.000,270,10995054,13085,0,1727312727,12980.249912409992,53.568382739998924,53492.32646448 2024-09-26,01:05:29.000,270,10995109,12885,0,1727312728,12980.243176099997,53.62477578000107,53492.319477360004 2024-09-26,01:05:30.000,270,10995092,12685,0,1727312729,12980.249912409992,53.7023162100013,53492.33345160001 2024-09-26,01:05:31.000,270,10995092,12965,0,1727312730,12980.196021930002,53.72346359999938,53492.35441296 2024-09-26,01:05:32.000,270,10995093,12965,0,1727312731,12980.175813000002,53.82215141999768,53492.298516 2024-09-26,01:05:33.000,270,10995046,12925,0,1727312732,12980.068032039992,53.89264271999855,53492.30550312 2024-09-26,01:05:34.000,270,10995117,12765,0,1727312733,12980.034350490001,53.963134019999416,53492.34742584 2024-09-26,01:05:35.000,270,10995107,13125,0,1727312734,12979.9737237,54.068870970004355,53492.368387200004 2024-09-26,01:05:36.000,270,10995092,12925,0,1727312735,12979.89288798,54.12526400999923,53492.30550312 2024-09-26,01:05:37.000,270,10995094,12925,0,1727312736,12979.81205226,54.188706180000736,53492.368387200004 2024-09-26,01:05:38.000,270,10995049,13125,0,1727312737,12979.758161779995,54.23100096000417,53492.32646448 2024-09-26,01:05:39.000,270,10995090,13045,0,1727312738,12979.737952849995,54.30854139000439,53492.28454176 2024-09-26,01:05:40.000,270,10995066,13125,0,1727312739,12979.677326059995,54.371983559998625,53492.298516 2024-09-26,01:05:41.000,270,10995117,12685,0,1727312740,12979.64364450999,54.44247485999949,53492.31249024001 2024-09-26,01:05:42.000,270,10995073,13005,0,1727312741,12979.58975403,54.51296616000036,53492.319477360004 2024-09-26,01:05:43.000,270,10995112,12765,0,1727312742,12979.52239092999,54.57640833000187,53492.389348560006 2024-09-26,01:05:44.000,270,10995138,12925,0,1727312743,12979.50218199999,54.597555719999946,53492.36140008001 2024-09-26,01:05:45.000,270,10995106,13005,0,1727312744,12979.407873659999,54.710341800004244,53492.39633568 2024-09-26,01:05:46.000,270,10995104,13165,0,1727312745,12979.374192109994,54.81607875000191,53492.4033228 2024-09-26,01:05:47.000,270,10995083,13005,0,1727312746,12979.333774249993,54.8513243999987,53492.44524552 2024-09-26,01:05:48.000,270,10995128,13005,0,1727312747,12979.293356389993,54.90771744000085,53492.43127128001 2024-09-26,01:05:49.000,270,10995098,13125,0,1727312748,12979.232729599993,54.99230700000044,53492.44524552 2024-09-26,01:05:50.000,270,10995138,12965,0,1727312749,12979.151893879993,55.055749170001945,53492.45921976001 2024-09-26,01:05:51.000,270,10995110,12885,0,1727312750,12979.104739709997,55.0980439499981,53492.44524552 2024-09-26,01:05:52.000,270,10995141,13045,0,1727312751,12979.124948639997,55.13328960000217,53492.44524552 2024-09-26,01:05:53.000,270,10995102,12845,0,1727312752,12979.071058159992,55.18968264000432,53492.45921976001 2024-09-26,01:05:54.000,270,10995116,12925,0,1727312753,12979.057585540002,55.231977420000476,53492.43127128001 2024-09-26,01:05:55.000,270,10995090,12885,0,1727312754,12979.050849229992,55.281321330003266,53492.41729704 2024-09-26,01:05:56.000,270,10995086,13045,0,1727312755,12979.030640299992,55.288370460002625,53492.473194 2024-09-26,01:05:57.000,270,10995133,12605,0,1727312756,12979.030640299992,55.33066523999878,53492.45223264 2024-09-26,01:05:58.000,270,10995132,13085,0,1727312757,12978.996958750002,55.40115653999965,53492.43127128001 2024-09-26,01:05:59.000,270,10995082,12605,0,1727312758,12978.996958750002,55.422303929997724,53492.41030992001 2024-09-26,01:06:00.000,270,10995090,13085,0,1727312759,12978.936331960002,55.506893490004586,53492.473194 2024-09-26,01:06:01.000,270,10995097,13125,0,1727312760,12978.889177789992,55.53509001000202,53492.48018112001 2024-09-26,01:06:02.000,270,10995115,13005,0,1727312761,12978.882441479996,55.5562374000001,53492.45921976001 2024-09-26,01:06:03.000,270,10995050,13245,0,1727312762,12978.842023619996,55.62672870000097,53492.50114248001 2024-09-26,01:06:04.000,270,10995108,12765,0,1727312763,12978.808342069991,55.654925219998404,53492.49415536 2024-09-26,01:06:05.000,270,10995135,13125,0,1727312764,12978.815078380001,55.654925219998404,53492.52210384 2024-09-26,01:06:06.000,270,10995097,12965,0,1727312765,12978.828550999991,55.71836738999991,53492.55005232001 2024-09-26,01:06:07.000,270,10995093,12845,0,1727312766,12978.801605759996,55.73246564999863,53492.557039440006 2024-09-26,01:06:08.000,270,10995117,12925,0,1727312767,12978.767924209991,55.8029569499995,53492.59896216001 2024-09-26,01:06:09.000,270,10995105,12885,0,1727312768,12978.720770039996,55.83820260000357,53492.52210384 2024-09-26,01:06:10.000,270,10995156,12885,0,1727312769,12978.747715279991,55.873448250000365,53492.56402656 2024-09-26,01:06:11.000,270,10995085,12885,0,1727312770,12978.727506349991,55.97918519999803,53492.654859120004 2024-09-26,01:06:12.000,270,10995113,12965,0,1727312771,12978.720770039996,56.0144308500021,53492.55005232001 2024-09-26,01:06:13.000,270,10995126,12965,0,1727312772,12978.73424266,56.08492215000297,53492.62691064001 2024-09-26,01:06:14.000,270,10995128,12925,0,1727312773,12978.68708848999,56.162462580003194,53492.63389776 2024-09-26,01:06:15.000,270,10995118,12845,0,1727312774,12978.66687955999,56.26819953000086,53492.64787200001 2024-09-26,01:06:16.000,270,10995045,13085,0,1727312775,12978.62646169999,56.275248660000216,53492.62691064001 2024-09-26,01:06:17.000,270,10995100,12845,0,1727312776,12978.61298908,56.338690830001724,53492.654859120004 2024-09-26,01:06:18.000,270,10995184,12925,0,1727312777,12978.538889669995,56.388034740004514,53492.68979472 2024-09-26,01:06:19.000,270,10995143,13085,0,1727312778,12978.518680739995,56.46557517000474,53492.66883336001 2024-09-26,01:06:20.000,270,10995140,13205,0,1727312779,12978.47152657,56.507869950000895,53492.71075608 2024-09-26,01:06:21.000,270,10995120,12845,0,1727312780,12978.39069085,56.54311559999769,53492.724730320006 2024-09-26,01:06:22.000,270,10995115,12605,0,1727312781,12978.42437239999,56.6065577699992,53492.73870456 2024-09-26,01:06:23.000,270,10995093,12765,0,1727312782,12978.44458132999,56.65590168000199,53492.82953712 2024-09-26,01:06:24.000,270,10995142,12845,0,1727312783,12978.417636089995,56.698196459998144,53492.843511360006 2024-09-26,01:06:25.000,270,10995110,12605,0,1727312784,12978.4917355,56.740491240001575,53492.86447272001 2024-09-26,01:06:26.000,270,10995109,12805,0,1727312785,12978.46479025999,56.796884280003724,53492.90639544 2024-09-26,01:06:27.000,270,10995063,12885,0,1727312786,12978.43110871,56.83917905999988,53492.90639544 2024-09-26,01:06:28.000,270,10995088,13285,0,1727312787,12978.4917355,56.8532773199986,53492.89940832 2024-09-26,01:06:29.000,270,10995149,13005,0,1727312788,12978.478262879995,56.95196514000418,53492.8574856 2024-09-26,01:06:30.000,270,10995112,13125,0,1727312789,12978.47152657,56.98016166000161,53492.892421200006 2024-09-26,01:06:31.000,270,10995126,13125,0,1727312790,12978.44458132999,57.07180035000056,53492.88543408001 2024-09-26,01:06:32.000,270,10995134,12965,0,1727312791,12978.50520811999,57.12819339000271,53492.94831816 2024-09-26,01:06:33.000,270,10995100,12885,0,1727312792,12978.4917355,57.184586430004856,53492.89940832 2024-09-26,01:06:34.000,270,10995126,13165,0,1727312793,12978.57257122,57.24802859999909,53493.00421512001 2024-09-26,01:06:35.000,270,10995133,12805,0,1727312794,12978.58604383999,57.33966728999803,53493.011202240006 2024-09-26,01:06:36.000,270,10995136,13005,0,1727312795,12978.63319801,57.381962070001464,53493.03216360001 2024-09-26,01:06:37.000,270,10995096,13125,0,1727312796,12978.62646169999,57.46655163000105,53493.0670992 2024-09-26,01:06:38.000,270,10995093,13125,0,1727312797,12978.65340694,57.46655163000105,53493.05312496001 2024-09-26,01:06:39.000,270,10995083,13045,0,1727312798,12978.707297419991,57.56523944999935,53493.07408632 2024-09-26,01:06:40.000,270,10995128,12885,0,1727312799,12978.68708848999,57.63573075000022,53493.1369704 2024-09-26,01:06:41.000,270,10995099,13045,0,1727312800,12978.65340694,57.67097640000429,53493.08806056 2024-09-26,01:06:42.000,270,10995123,12925,0,1727312801,12978.660143249996,57.776713350001955,53493.08806056 2024-09-26,01:06:43.000,270,10995100,13005,0,1727312802,12978.599516459995,57.826057260004745,53493.11600904 2024-09-26,01:06:44.000,270,10995108,13165,0,1727312803,12978.60625276999,57.86130291000154,53493.19286736 2024-09-26,01:06:45.000,270,10995123,13005,0,1727312804,12978.64667062999,57.903597689997696,53493.178893120006 2024-09-26,01:06:46.000,270,10995116,13005,0,1727312805,12978.60625276999,57.97408898999856,53493.16491888 2024-09-26,01:06:47.000,270,10995156,12845,0,1727312806,12978.62646169999,58.016383770001994,53493.19286736 2024-09-26,01:06:48.000,270,10995103,12885,0,1727312807,12978.64667062999,58.03753116000007,53493.18588024 2024-09-26,01:06:49.000,270,10995066,13125,0,1727312808,12978.700561109996,58.0798259400035,53493.19286736 2024-09-26,01:06:50.000,270,10995152,13085,0,1727312809,12978.707297419991,58.0798259400035,53493.19286736 2024-09-26,01:06:51.000,270,10995133,12845,0,1727312810,12978.68708848999,58.10097333000158,53493.21382872 2024-09-26,01:06:52.000,270,10995084,13005,0,1727312811,12978.747715279991,58.10802246000094,53493.227802960006 2024-09-26,01:06:53.000,270,10995119,12925,0,1727312812,12978.835287310001,58.1150715900003,53493.23479008 2024-09-26,01:06:54.000,270,10995091,13165,0,1727312813,12978.848759929992,58.185562890001165,53493.206841600004 2024-09-26,01:06:55.000,270,10995097,13005,0,1727312814,12978.895914100001,58.178513760001806,53493.30466128 2024-09-26,01:06:56.000,270,10995067,12925,0,1727312815,12979.010431369992,58.2137594099986,53493.346584000006 2024-09-26,01:06:57.000,270,10995125,12965,0,1727312816,12979.084530779997,58.22080853999796,53493.28369992 2024-09-26,01:06:58.000,270,10995127,13165,0,1727312817,12979.091267089992,58.25605419000203,53493.29767416001 2024-09-26,01:06:59.000,270,10995100,12885,0,1727312818,12979.199048050003,58.24900506000267,53493.325622640004 2024-09-26,01:07:00.000,270,10995143,12965,0,1727312819,12979.279883769988,58.25605419000203,53493.35357112 2024-09-26,01:07:01.000,270,10995103,12885,0,1727312820,12979.320301629989,58.27720158000011,53493.3815196 2024-09-26,01:07:02.000,270,10995142,12965,0,1727312821,12979.434818899994,58.30539810000482,53493.374532480004 2024-09-26,01:07:03.000,270,10995094,12845,0,1727312822,12979.529127239999,58.31949636000354,53493.395493840006 2024-09-26,01:07:04.000,270,10995053,12965,0,1727312823,12979.58301771999,58.31949636000354,53493.40946808 2024-09-26,01:07:05.000,270,10995151,12765,0,1727312824,12979.63017189,58.31949636000354,53493.444403680005 2024-09-26,01:07:06.000,270,10995130,12765,0,1727312825,12979.66385343999,58.33359462000226,53493.46536504001 2024-09-26,01:07:07.000,270,10995110,12845,0,1727312826,12979.76489808999,58.30539810000482,53493.4513908 2024-09-26,01:07:08.000,270,10995117,12965,0,1727312827,12979.80531594999,58.3265454900029,53493.493313520004 2024-09-26,01:07:09.000,270,10995084,12925,0,1727312828,12979.879415359996,58.31949636000354,53493.45837792 2024-09-26,01:07:10.000,270,10995152,12685,0,1727312829,12979.946778459991,58.34769288000098,53493.493313520004 2024-09-26,01:07:11.000,270,10995128,12765,0,1727312830,12979.993932630001,58.361791139999696,53493.514274880006 2024-09-26,01:07:12.000,270,10995090,13085,0,1727312831,12980.068032039992,58.375889399998414,53493.47235216 2024-09-26,01:07:13.000,270,10995076,12885,0,1727312832,12980.162340379997,58.35474201000034,53493.52824912 2024-09-26,01:07:14.000,270,10995115,12725,0,1727312833,12980.229703479992,58.418184180001845,53493.514274880006 2024-09-26,01:07:15.000,270,10995105,12765,0,1727312834,12980.256648720002,58.418184180001845,53493.52824912 2024-09-26,01:07:16.000,270,10995125,13125,0,1727312835,12980.263385029997,58.411135050002486,53493.52824912 2024-09-26,01:07:17.000,270,10995082,12965,0,1727312836,12980.344220749997,58.44638069999928,53493.514274880006 2024-09-26,01:07:18.000,270,10995130,12845,0,1727312837,12980.398111230003,58.467528090004635,53493.58414608001 2024-09-26,01:07:19.000,270,10995127,13045,0,1727312838,12980.478946949988,58.48162635000335,53493.563184720006 2024-09-26,01:07:20.000,270,10995106,12885,0,1727312839,12980.546310049998,58.48867548000271,53493.59812032 2024-09-26,01:07:21.000,270,10995136,12885,0,1727312840,12980.532837429993,58.48867548000271,53493.61908168 2024-09-26,01:07:22.000,270,10995132,12965,0,1727312841,12980.620409459989,58.51687200000015,53493.60510744001 2024-09-26,01:07:23.000,270,10995116,13005,0,1727312842,12980.687772559999,58.49572461000207,53493.60510744001 2024-09-26,01:07:24.000,270,10995121,12965,0,1727312843,12980.694508869994,58.460478959998,53493.57715896 2024-09-26,01:07:25.000,270,10995128,12805,0,1727312844,12980.728190419999,58.48162635000335,53493.58414608001 2024-09-26,01:07:26.000,270,10995112,13085,0,1727312845,12980.84270768999,58.48867548000271,53493.61908168 2024-09-26,01:07:27.000,270,10995096,12965,0,1727312846,12980.86291661999,58.44638069999928,53493.66799152 2024-09-26,01:07:28.000,270,10995131,13045,0,1727312847,12980.916807099995,58.48867548000271,53493.61908168 2024-09-26,01:07:29.000,270,10995075,12925,0,1727312848,12981.02458805999,58.48867548000271,53493.59812032 2024-09-26,01:07:30.000,270,10995088,13125,0,1727312849,12981.078478539996,58.48867548000271,53493.59812032 2024-09-26,01:07:31.000,270,10995115,12765,0,1727312850,12981.139105329996,58.467528090004635,53493.63305592001 2024-09-26,01:07:32.000,270,10995079,13005,0,1727312851,12981.273831530001,58.48867548000271,53493.6260688 2024-09-26,01:07:33.000,270,10995125,13125,0,1727312852,12981.327722009992,58.50982287000079,53493.65401728001 2024-09-26,01:07:34.000,270,10995046,12925,0,1727312853,12981.395085110002,58.45342982999864,53493.59812032 2024-09-26,01:07:35.000,270,10995096,13005,0,1727312854,12981.462448209997,58.48867548000271,53493.64004304 2024-09-26,01:07:36.000,270,10995102,13165,0,1727312855,12981.509602379992,58.460478959998,53493.60510744001 2024-09-26,01:07:37.000,270,10995091,13005,0,1727312856,12981.617383340003,58.467528090004635,53493.59812032 2024-09-26,01:07:38.000,270,10995095,12965,0,1727312857,12981.684746439998,58.43933156999992,53493.63305592001 2024-09-26,01:07:39.000,270,10995149,13005,0,1727312858,12981.758845849989,58.43933156999992,53493.57017184 2024-09-26,01:07:40.000,270,10995126,12765,0,1727312859,12981.826208949999,58.43228244000056,53493.58414608001 2024-09-26,01:07:41.000,270,10995045,13285,0,1727312860,12981.886835739999,58.44638069999928,53493.57715896 2024-09-26,01:07:42.000,270,10995113,12925,0,1727312861,12982.00135300999,58.418184180001845,53493.63305592001 2024-09-26,01:07:43.000,270,10995109,12845,0,1727312862,12982.08892504,58.43228244000056,53493.66799152 2024-09-26,01:07:44.000,270,10995064,12885,0,1727312863,12982.176497069995,58.460478959998,53493.64703016 2024-09-26,01:07:45.000,270,10995083,12925,0,1727312864,12982.22365123999,58.467528090004635,53493.65401728001 2024-09-26,01:07:46.000,270,10995107,12685,0,1727312865,12982.26406909999,58.48162635000335,53493.63305592001 2024-09-26,01:07:47.000,270,10995100,13285,0,1727312866,12982.30448695999,58.44638069999928,53493.661004400004 2024-09-26,01:07:48.000,270,10995118,12965,0,1727312867,12982.365113749991,58.45342982999864,53493.5911332 2024-09-26,01:07:49.000,270,10995083,12645,0,1727312868,12982.419004229996,58.44638069999928,53493.57017184 2024-09-26,01:07:50.000,270,10995137,12765,0,1727312869,12982.479631019996,58.44638069999928,53493.61908168 2024-09-26,01:07:51.000,270,10995120,12925,0,1727312870,12982.499839949996,58.43228244000056,53493.612094560005 2024-09-26,01:07:52.000,270,10995104,13085,0,1727312871,12982.607620909992,58.404085920003126,53493.60510744001 2024-09-26,01:07:53.000,270,10995047,12965,0,1727312872,12982.634566150002,58.38293852999777,53493.57017184 2024-09-26,01:07:54.000,270,10995079,12845,0,1727312873,12982.722138179997,58.361791139999696,53493.57017184 2024-09-26,01:07:55.000,270,10995153,13165,0,1727312874,12982.816446520003,58.31949636000354,53493.563184720006 2024-09-26,01:07:56.000,270,10995127,13085,0,1727312875,12982.883809619998,58.28425070999947,53493.57017184 2024-09-26,01:07:57.000,270,10995059,12965,0,1727312876,12982.978117959989,58.227857670004596,53493.55619760001 2024-09-26,01:07:58.000,270,10995122,13085,0,1727312877,12983.038744749989,58.178513760001806,53493.55619760001 2024-09-26,01:07:59.000,270,10995087,13285,0,1727312878,12983.133053089994,58.1150715900003,53493.57017184 2024-09-26,01:08:00.000,270,10995093,12885,0,1727312879,12983.193679879994,58.04458028999943,53493.57017184 2024-09-26,01:08:01.000,270,10995143,12805,0,1727312880,12983.26777929,57.959990729999845,53493.59812032 2024-09-26,01:08:02.000,270,10995125,12845,0,1727312881,12983.375560249995,57.967039859999204,53493.61908168 2024-09-26,01:08:03.000,270,10995087,13125,0,1727312882,12983.44292334999,57.87540117000026,53493.58414608001 2024-09-26,01:08:04.000,270,10995138,12965,0,1727312883,12983.537231689996,57.833106390004104,53493.542223360004 2024-09-26,01:08:05.000,270,10995131,12965,0,1727312884,12983.597858479996,57.75556596000388,53493.57017184 2024-09-26,01:08:06.000,270,10995120,13005,0,1727312885,12983.671957890001,57.734418569998525,53493.54921048 2024-09-26,01:08:07.000,270,10995078,13205,0,1727312886,12983.759529919997,57.66392726999766,53493.542223360004 2024-09-26,01:08:08.000,270,10995121,13205,0,1727312887,12983.860574569997,57.6216324900015,53493.50728776001 2024-09-26,01:08:09.000,270,10995078,13045,0,1727312888,12983.927937669992,57.607534230002784,53493.59812032 2024-09-26,01:08:10.000,270,10995167,13245,0,1727312889,12984.015509700002,57.57228857999871,53493.563184720006 2024-09-26,01:08:11.000,270,10995146,13125,0,1727312890,12984.076136489988,57.58638684000471,53493.57017184 2024-09-26,01:08:12.000,270,10995124,12885,0,1727312891,12984.156972209988,57.53704293000192,53493.57017184 2024-09-26,01:08:13.000,270,10995110,13005,0,1727312892,12984.244544239999,57.551141190000635,53493.64004304 2024-09-26,01:08:14.000,270,10995102,13005,0,1727312893,12984.33885257999,57.544092060001276,53493.65401728001 2024-09-26,01:08:15.000,270,10995145,13005,0,1727312894,12984.40621568,57.57228857999871,53493.64703016 2024-09-26,01:08:16.000,270,10995105,12925,0,1727312895,12984.4870514,57.558190319999994,53493.63305592001 2024-09-26,01:08:17.000,270,10995118,12925,0,1727312896,12984.58809605,57.53704293000192,53493.66799152 2024-09-26,01:08:18.000,270,10995129,13045,0,1727312897,12984.62851391,57.544092060001276,53493.70292712001 2024-09-26,01:08:19.000,270,10995126,13045,0,1727312898,12984.68240438999,57.558190319999994,53493.64004304 2024-09-26,01:08:20.000,270,10995131,12845,0,1727312899,12984.74976749,57.5229446700032,53493.65401728001 2024-09-26,01:08:21.000,270,10995074,12965,0,1727312900,12984.817130589996,57.544092060001276,53493.65401728001 2024-09-26,01:08:22.000,270,10995149,12765,0,1727312901,12984.871021070001,57.5229446700032,53493.67497864001 2024-09-26,01:08:23.000,270,10995156,13085,0,1727312902,12984.985538339992,57.45950250000169,53493.69594 2024-09-26,01:08:24.000,270,10995142,13005,0,1727312903,12985.019219889997,57.44540424000297,53493.68895288 2024-09-26,01:08:25.000,270,10995082,13125,0,1727312904,12985.052901440002,57.39606033000018,53493.681965760006 2024-09-26,01:08:26.000,270,10995102,12925,0,1727312905,12985.073110370002,57.325569029999315,53493.61908168 2024-09-26,01:08:27.000,270,10995043,12765,0,1727312906,12985.174155020002,57.3114707700006,53493.69594 2024-09-26,01:08:28.000,270,10995081,13005,0,1727312907,12985.221309189998,57.325569029999315,53493.66799152 2024-09-26,01:08:29.000,270,10995111,12965,0,1727312908,12985.275199670003,57.30442164000124,53493.661004400004 2024-09-26,01:08:30.000,270,10995063,12885,0,1727312909,12985.302144909998,57.25507772999845,53493.65401728001 2024-09-26,01:08:31.000,270,10995058,12885,0,1727312910,12985.356035389988,57.26917599000444,53493.64004304 2024-09-26,01:08:32.000,270,10995107,12685,0,1727312911,12985.396453249989,57.25507772999845,53493.66799152 2024-09-26,01:08:33.000,270,10995052,12765,0,1727312912,12985.396453249989,57.23393034000037,53493.65401728001 2024-09-26,01:08:34.000,270,10995085,12885,0,1727312913,12985.389716939993,57.22688121000101,53493.68895288 2024-09-26,01:08:35.000,270,10995070,12885,0,1727312914,12985.389716939993,57.23393034000037,53493.69594 2024-09-26,01:08:36.000,270,10995104,12725,0,1727312915,12985.423398489998,57.24802859999909,53493.69594 2024-09-26,01:08:37.000,270,10995059,12965,0,1727312916,12985.450343729994,57.22688121000101,53493.66799152 2024-09-26,01:08:38.000,270,10995059,12965,0,1727312917,12985.443607419998,57.21278295000229,53493.66799152 2024-09-26,01:08:39.000,270,10995090,12805,0,1727312918,12985.510970519994,57.191635560004215,53493.69594 2024-09-26,01:08:40.000,270,10995108,13165,0,1727312919,12985.484025279999,57.184586430004856,53493.65401728001 2024-09-26,01:08:41.000,270,10995097,12925,0,1727312920,12985.517706829989,57.20573382000293,53493.63305592001 2024-09-26,01:08:42.000,270,10995095,13005,0,1727312921,12985.544652069999,57.20573382000293,53493.64004304 2024-09-26,01:08:43.000,270,10995075,13005,0,1727312922,12985.591806239994,57.21278295000229,53493.65401728001 2024-09-26,01:08:44.000,270,10995086,13245,0,1727312923,12985.65916933999,57.198684690003574,53493.68895288 2024-09-26,01:08:45.000,270,10995138,12925,0,1727312924,12985.672641959995,57.17753729999822,53493.64004304 2024-09-26,01:08:46.000,270,10995102,13005,0,1727312925,12985.70632351,57.156389910000144,53493.66799152 2024-09-26,01:08:47.000,270,10995109,12965,0,1727312926,12985.773686609995,57.1634390399995,53493.69594 2024-09-26,01:08:48.000,270,10995077,13005,0,1727312927,12985.78042291999,57.149340780000784,53493.661004400004 2024-09-26,01:08:49.000,270,10995097,12805,0,1727312928,12985.76021398999,57.135242520002066,53493.67497864001 2024-09-26,01:08:50.000,270,10995100,12725,0,1727312929,12985.814104469995,57.1634390399995,53493.65401728001 2024-09-26,01:08:51.000,270,10995086,12925,0,1727312930,12985.80736816,57.149340780000784,53493.68895288 2024-09-26,01:08:52.000,270,10995120,13045,0,1727312931,12985.84104970999,57.142291650001425,53493.72388848001 2024-09-26,01:08:53.000,270,10995128,12805,0,1727312932,12985.82084077999,57.149340780000784,53493.661004400004 2024-09-26,01:08:54.000,270,10995056,12645,0,1727312933,12985.88146756999,57.135242520002066,53493.65401728001 2024-09-26,01:08:55.000,270,10995082,12885,0,1727312934,12985.88146756999,57.1634390399995,53493.709914240004 2024-09-26,01:08:56.000,270,10995100,12925,0,1727312935,12985.894940189995,57.142291650001425,53493.661004400004 2024-09-26,01:08:57.000,270,10995131,12885,0,1727312936,12985.86799495,57.135242520002066,53493.64703016 2024-09-26,01:08:58.000,270,10995067,13005,0,1727312937,12985.88820388,57.149340780000784,53493.69594 2024-09-26,01:08:59.000,270,10995132,12805,0,1727312938,12985.86799495,57.156389910000144,53493.64004304 2024-09-26,01:09:00.000,270,10995096,13165,0,1727312939,12985.86799495,57.184586430004856,53493.63305592001 2024-09-26,01:09:01.000,270,10995082,13085,0,1727312940,12985.86799495,57.149340780000784,53493.64703016 2024-09-26,01:09:02.000,270,10995097,13005,0,1727312941,12985.82084077999,57.17048816999886,53493.612094560005 2024-09-26,01:09:03.000,270,10995113,13005,0,1727312942,12985.834313399995,57.149340780000784,53493.6260688 2024-09-26,01:09:04.000,270,10995111,12725,0,1727312943,12985.80736816,57.135242520002066,53493.661004400004 2024-09-26,01:09:05.000,270,10995100,12965,0,1727312944,12985.80063184999,57.142291650001425,53493.64703016 2024-09-26,01:09:06.000,270,10995075,12965,0,1727312945,12985.753477679995,57.156389910000144,53493.57715896 2024-09-26,01:09:07.000,270,10995098,12925,0,1727312946,12985.70632351,57.20573382000293,53493.57017184 2024-09-26,01:09:08.000,270,10995109,13085,0,1727312947,12985.692850889995,57.198684690003574,53493.542223360004 2024-09-26,01:09:09.000,270,10995102,13045,0,1727312948,12985.652433029994,57.198684690003574,53493.54921048 2024-09-26,01:09:10.000,270,10995115,12965,0,1727312949,12985.61875147999,57.184586430004856,53493.54921048 2024-09-26,01:09:11.000,270,10995158,13005,0,1727312950,12985.605278859999,57.142291650001425,53493.47933928 2024-09-26,01:09:12.000,270,10995080,12965,0,1727312951,12985.59854254999,57.142291650001425,53493.52824912 2024-09-26,01:09:13.000,270,10995132,12965,0,1727312952,12985.612015169994,57.135242520002066,53493.50030064 2024-09-26,01:09:14.000,270,10995114,13005,0,1727312953,12985.585069929999,57.11409513000399,53493.43042944 2024-09-26,01:09:15.000,270,10995110,12725,0,1727312954,12985.571597309994,57.10704600000463,53493.43741656001 2024-09-26,01:09:16.000,270,10995110,13085,0,1727312955,12985.55812468999,57.099996869997995,53493.45837792 2024-09-26,01:09:17.000,270,10995114,12845,0,1727312956,12985.531179449994,57.092947739998635,53493.43741656001 2024-09-26,01:09:18.000,270,10995106,12965,0,1727312957,12985.544652069999,57.092947739998635,53493.45837792 2024-09-26,01:09:19.000,270,10995075,13125,0,1727312958,12985.524443139999,57.05770209000184,53493.42344232 2024-09-26,01:09:20.000,270,10995090,13325,0,1727312959,12985.55812468999,57.099996869997995,53493.3815196 2024-09-26,01:09:21.000,270,10995096,12965,0,1727312960,12985.490761589994,57.10704600000463,53493.346584000006 2024-09-26,01:09:22.000,270,10995074,12805,0,1727312961,12985.497497899989,57.099996869997995,53493.346584000006 2024-09-26,01:09:23.000,270,10995073,12805,0,1727312962,12985.463816349999,57.10704600000463,53493.28369992 2024-09-26,01:09:24.000,270,10995103,12925,0,1727312963,12985.484025279999,57.12819339000271,53493.276712800005 2024-09-26,01:09:25.000,270,10995072,13045,0,1727312964,12985.443607419998,57.11409513000399,53493.24876432001 2024-09-26,01:09:26.000,270,10995116,12845,0,1727312965,12985.450343729994,57.12114426000335,53493.2417772 2024-09-26,01:09:27.000,270,10995090,12765,0,1727312966,12985.450343729994,57.10704600000463,53493.22081584001 2024-09-26,01:09:28.000,270,10995076,12965,0,1727312967,12985.457080039989,57.085898609999276,53493.19286736 2024-09-26,01:09:29.000,270,10995078,13085,0,1727312968,12985.463816349999,57.07180035000056,53493.19286736 2024-09-26,01:09:30.000,270,10995126,13085,0,1727312969,12985.477288969989,57.01540730999841,53493.19985448001 2024-09-26,01:09:31.000,270,10995098,13005,0,1727312970,12985.490761589994,56.98721079000097,53493.17190600001 2024-09-26,01:09:32.000,270,10995115,12845,0,1727312971,12985.55812468999,56.973112530002254,53493.14395752 2024-09-26,01:09:33.000,270,10995123,12925,0,1727312972,12985.585069929999,56.973112530002254,53493.15094464001 2024-09-26,01:09:34.000,270,10995049,12605,0,1727312973,12985.632224099994,56.959014270003536,53493.11600904 2024-09-26,01:09:35.000,270,10995094,12885,0,1727312974,12985.67937826999,56.93786687999818,53493.07408632 2024-09-26,01:09:36.000,270,10995129,12885,0,1727312975,12985.69958719999,56.923768619999464,53493.08107344001 2024-09-26,01:09:37.000,270,10995103,12885,0,1727312976,12985.713059819995,56.89557210000203,53493.0670992 2024-09-26,01:09:38.000,270,10995096,13125,0,1727312977,12985.733268749995,56.86737558000459,53493.04613784 2024-09-26,01:09:39.000,270,10995066,13005,0,1727312978,12985.74674137,56.860326449997956,53492.990240880004 2024-09-26,01:09:40.000,270,10995095,12965,0,1727312979,12985.713059819995,56.83212993000052,53492.96229240001 2024-09-26,01:09:41.000,270,10995121,12925,0,1727312980,12985.70632351,56.83917905999988,53492.95530528 2024-09-26,01:09:42.000,270,10995098,12965,0,1727312981,12985.68611458,56.80393341000308,53492.9273568 2024-09-26,01:09:43.000,270,10995121,13125,0,1727312982,12985.69958719999,56.83917905999988,53492.92036968 2024-09-26,01:09:44.000,270,10995139,12845,0,1727312983,12985.70632351,56.8532773199986,53492.871459840004 2024-09-26,01:09:45.000,270,10995124,13085,0,1727312984,12985.692850889995,56.8180316700018,53492.82953712 2024-09-26,01:09:46.000,270,10995160,12845,0,1727312985,12985.68611458,56.77573688999837,53492.871459840004 2024-09-26,01:09:47.000,270,10995083,12805,0,1727312986,12985.66590565,56.78278601999773,53492.81556288001 2024-09-26,01:09:48.000,270,10995071,12845,0,1727312987,12985.632224099994,56.747540370000934,53492.79460152001 2024-09-26,01:09:49.000,270,10995102,12885,0,1727312988,12985.64569672,56.76868775999901,53492.7876144 2024-09-26,01:09:50.000,270,10995084,13165,0,1727312989,12985.605278859999,56.75458950000029,53492.76665304001 2024-09-26,01:09:51.000,270,10995079,12725,0,1727312990,12985.57833361999,56.733442110002215,53492.7526788 2024-09-26,01:09:52.000,270,10995097,12805,0,1727312991,12985.605278859999,56.691147329998785,53492.73870456 2024-09-26,01:09:53.000,270,10995098,12925,0,1727312992,12985.612015169994,56.66295081000135,53492.703768960004 2024-09-26,01:09:54.000,270,10995064,13085,0,1727312993,12985.605278859999,56.64885255000263,53492.6828076 2024-09-26,01:09:55.000,270,10995083,13005,0,1727312994,12985.585069929999,56.63475429000391,53492.66184624 2024-09-26,01:09:56.000,270,10995098,12925,0,1727312995,12985.605278859999,56.61360689999856,53492.64088488 2024-09-26,01:09:57.000,270,10995126,13005,0,1727312996,12985.571597309994,56.64180342000327,53492.59197504 2024-09-26,01:09:58.000,270,10995157,12685,0,1727312997,12985.57833361999,56.66295081000135,53492.557039440006 2024-09-26,01:09:59.000,270,10995095,12965,0,1727312998,12985.55812468999,56.61360689999856,53492.57800080001 2024-09-26,01:10:00.000,270,10995109,12965,0,1727312999,12985.564860999999,56.64885255000263,53492.52210384 2024-09-26,01:10:01.000,270,10995104,13085,0,1727313000,12985.551388379994,56.58541038000112,53492.48018112001 2024-09-26,01:10:02.000,270,10995083,12845,0,1727313001,12985.551388379994,56.57836125000176,53492.45921976001 2024-09-26,01:10:03.000,270,10995089,13085,0,1727313002,12985.571597309994,56.507869950000895,53492.42428416 2024-09-26,01:10:04.000,270,10995091,12965,0,1727313003,12985.605278859999,56.4726243000041,53492.41729704 2024-09-26,01:10:05.000,270,10995078,12965,0,1727313004,12985.62548779,56.458526039998105,53492.368387200004 2024-09-26,01:10:06.000,270,10995085,13125,0,1727313005,12985.68611458,56.41623126000195,53492.368387200004 2024-09-26,01:10:07.000,270,10995082,12765,0,1727313006,12985.71979612999,56.40213300000323,53492.37537432 2024-09-26,01:10:08.000,270,10995125,12765,0,1727313007,12985.71979612999,56.3598382199998,53492.340438720006 2024-09-26,01:10:09.000,270,10995064,12845,0,1727313008,12985.78715923,56.31754344000365,53492.28454176 2024-09-26,01:10:10.000,270,10995105,12805,0,1727313009,12985.82084077999,56.29639604999829,53492.298516 2024-09-26,01:10:11.000,270,10995126,13045,0,1727313010,12985.78715923,56.289346919998934,53492.26358040001 2024-09-26,01:10:12.000,270,10995107,12765,0,1727313011,12985.90841281,56.25410127000214,53492.26358040001 2024-09-26,01:10:13.000,270,10995102,12765,0,1727313012,12985.894940189995,56.21180648999871,53492.221657680006 2024-09-26,01:10:14.000,270,10995053,13005,0,1727313013,12985.92188542999,56.19065910000063,53492.25659328 2024-09-26,01:10:15.000,270,10995100,12685,0,1727313014,12985.935358049996,56.18360997000127,53492.26358040001 2024-09-26,01:10:16.000,270,10995095,13005,0,1727313015,12985.894940189995,56.155413450003834,53492.270567520005 2024-09-26,01:10:17.000,270,10995144,12965,0,1727313016,12985.88820388,56.113118670000404,53492.24261904001 2024-09-26,01:10:18.000,270,10995094,12885,0,1727313017,12985.88146756999,56.091971280002326,53492.18672208 2024-09-26,01:10:19.000,270,10995074,12965,0,1727313018,12985.84104970999,56.12016779999976,53492.13082512 2024-09-26,01:10:20.000,270,10995089,12885,0,1727313019,12985.84104970999,56.08492215000297,53492.16576072001 2024-09-26,01:10:21.000,270,10995055,13125,0,1727313020,12985.793895539995,56.07082389000425,53492.12383800001 2024-09-26,01:10:22.000,270,10995142,13045,0,1727313021,12985.82084077999,56.08492215000297,53492.1587736 2024-09-26,01:10:23.000,270,10995125,12925,0,1727313022,12985.7669503,56.049676499998895,53492.102876640005 2024-09-26,01:10:24.000,270,10995084,12925,0,1727313023,12985.76021398999,56.00738172000274,53492.0190312 2024-09-26,01:10:25.000,270,10995108,12685,0,1727313024,12985.733268749995,55.96508693999931,53491.99108272 2024-09-26,01:10:26.000,270,10995118,12925,0,1727313025,12985.78715923,55.922792160003155,53491.99108272 2024-09-26,01:10:27.000,270,10995110,12845,0,1727313026,12985.834313399995,55.880497379999724,53491.95614712001 2024-09-26,01:10:28.000,270,10995069,13045,0,1727313027,12985.86125863999,55.81000607999886,53491.90723728001 2024-09-26,01:10:29.000,270,10995071,12725,0,1727313028,12985.935358049996,55.81000607999886,53491.89326304 2024-09-26,01:10:30.000,270,10995170,12845,0,1727313029,12985.94209435999,55.73246564999863,53491.85832744001 2024-09-26,01:10:31.000,270,10995099,13125,0,1727313030,12985.94883067,55.654925219998404,53491.85832744001 2024-09-26,01:10:32.000,270,10995135,12805,0,1727313031,12985.98251221999,55.59853218000353,53491.767494880005 2024-09-26,01:10:33.000,270,10995128,12925,0,1727313032,12985.955566979996,55.54918827000074,53491.78845624001 2024-09-26,01:10:34.000,270,10995151,12845,0,1727313033,12985.98251221999,55.48574609999923,53491.74653352 2024-09-26,01:10:35.000,270,10995113,12925,0,1727313034,12985.98924853,55.39410741000029,53491.73954640001 2024-09-26,01:10:36.000,270,10995079,13005,0,1727313035,12985.94209435999,55.31656698000006,53491.64172672001 2024-09-26,01:10:37.000,270,10995111,12885,0,1727313036,12985.955566979996,55.281321330003266,53491.62775248 2024-09-26,01:10:38.000,270,10995111,12765,0,1727313037,12985.935358049996,55.22492829000112,53491.62775248 2024-09-26,01:10:39.000,270,10995120,12925,0,1727313038,12985.935358049996,55.14738786000089,53491.599804000005 2024-09-26,01:10:40.000,270,10995092,13165,0,1727313039,12985.955566979996,55.055749170001945,53491.52294568001 2024-09-26,01:10:41.000,270,10995124,12925,0,1727313040,12985.935358049996,54.95001222000428,53491.45307448001 2024-09-26,01:10:42.000,270,10995177,13125,0,1727313041,12985.9690396,54.94296308999765,53491.49499720001 2024-09-26,01:10:43.000,270,10995142,12965,0,1727313042,12985.955566979996,54.886570050002774,53491.41813888 2024-09-26,01:10:44.000,270,10995108,13085,0,1727313043,12985.975775909996,54.837226139999984,53491.42512600001 2024-09-26,01:10:45.000,270,10995163,13085,0,1727313044,12985.9690396,54.75968570999976,53491.3901904 2024-09-26,01:10:46.000,270,10995101,12885,0,1727313045,12986.02966639,54.68919440999889,53491.37621616001 2024-09-26,01:10:47.000,270,10995102,12725,0,1727313046,12986.00945746,54.597555719999946,53491.36922904 2024-09-26,01:10:48.000,270,10995131,13005,0,1727313047,12986.036402699996,54.56231007000315,53491.313332080004 2024-09-26,01:10:49.000,270,10995123,12725,0,1727313048,12986.036402699996,54.54821181000443,53491.29237072 2024-09-26,01:10:50.000,270,10995141,12925,0,1727313049,12986.02966639,54.48476964000292,53491.30634496001 2024-09-26,01:10:51.000,270,10995083,12925,0,1727313050,12985.955566979996,54.44952398999885,53491.18756392001 2024-09-26,01:10:52.000,270,10995108,12765,0,1727313051,12985.92188542999,54.4072292100027,53491.22948664 2024-09-26,01:10:53.000,270,10995100,13045,0,1727313052,12985.94209435999,54.35788529999991,53491.194551040004 2024-09-26,01:10:54.000,270,10995086,12765,0,1727313053,12985.90167649999,54.32968878000247,53491.20852528001 2024-09-26,01:10:55.000,270,10995184,12605,0,1727313054,12985.935358049996,54.245099220002885,53491.22249952 2024-09-26,01:10:56.000,270,10995151,12965,0,1727313055,12985.915149119995,54.188706180000736,53491.194551040004 2024-09-26,01:10:57.000,270,10995135,12885,0,1727313056,12985.90841281,54.17460792000202,53491.18756392001 2024-09-26,01:10:58.000,270,10995139,12805,0,1727313057,12985.92862174,54.1605096600033,53491.15262832 2024-09-26,01:10:59.000,270,10995106,13005,0,1727313058,12985.915149119995,54.11821487999987,53491.145641200004 2024-09-26,01:11:00.000,270,10995097,12805,0,1727313059,12985.92862174,54.075920100003714,53491.08974424001 2024-09-26,01:11:01.000,270,10995105,13245,0,1727313060,12985.955566979996,54.06182183999772,53491.08275712 2024-09-26,01:11:02.000,270,10995119,12925,0,1727313061,12985.98251221999,54.068870970004355,53491.11769272001 2024-09-26,01:11:03.000,270,10995110,12925,0,1727313062,12986.04987532,54.04067444999964,53491.13166696 2024-09-26,01:11:04.000,270,10995055,13005,0,1727313063,12986.00945746,54.047723579999,53491.08275712 2024-09-26,01:11:05.000,270,10995096,12965,0,1727313064,12985.995984839996,54.04067444999964,53491.08275712 2024-09-26,01:11:06.000,270,10995109,12925,0,1727313065,12985.96230328999,54.005428800002846,53491.026860160004 2024-09-26,01:11:07.000,270,10995115,12765,0,1727313066,12985.894940189995,53.99837967000349,53491.06179576 2024-09-26,01:11:08.000,270,10995123,12925,0,1727313067,12985.88820388,54.005428800002846,53491.047821520006 2024-09-26,01:11:09.000,270,10995128,13045,0,1727313068,12985.82084077999,53.99133054000413,53491.07577 2024-09-26,01:11:10.000,270,10995151,13085,0,1727313069,12985.78715923,53.95608489000006,53491.10371848 2024-09-26,01:11:11.000,270,10995122,12765,0,1727313070,12985.70632351,53.87854445999983,53491.047821520006 2024-09-26,01:11:12.000,270,10995121,13045,0,1727313071,12985.70632351,53.843298810003034,53491.096731360005 2024-09-26,01:11:13.000,270,10995133,12965,0,1727313072,12985.71979612999,53.8010040299996,53491.047821520006 2024-09-26,01:11:14.000,270,10995109,13045,0,1727313073,12985.68611458,53.779856640001526,53491.03384728 2024-09-26,01:11:15.000,270,10995124,12925,0,1727313074,12985.713059819995,53.74461099000473,53491.01987304001 2024-09-26,01:11:16.000,270,10995113,12925,0,1727313075,12985.672641959995,53.7023162100013,53491.05480864 2024-09-26,01:11:17.000,270,10995141,12965,0,1727313076,12985.70632351,53.70936534000066,53491.08275712 2024-09-26,01:11:18.000,270,10995113,12925,0,1727313077,12985.67937826999,53.75166012000409,53491.026860160004 2024-09-26,01:11:19.000,270,10995048,12805,0,1727313078,12985.652433029994,53.71641447000002,53491.01987304001 2024-09-26,01:11:20.000,270,10995115,12845,0,1727313079,12985.62548779,53.71641447000002,53491.01987304001 2024-09-26,01:11:21.000,270,10995131,12925,0,1727313080,12985.62548779,53.64592316999915,53491.01987304001 2024-09-26,01:11:22.000,270,10995151,13005,0,1727313081,12985.66590565,53.58953013000428,53491.05480864 2024-09-26,01:11:23.000,270,10995129,13285,0,1727313082,12985.672641959995,53.59657926000364,53491.096731360005 2024-09-26,01:11:24.000,270,10995120,13005,0,1727313083,12985.692850889995,53.52608796000277,53491.08275712 2024-09-26,01:11:25.000,270,10995092,13125,0,1727313084,12985.692850889995,53.53313709000213,53491.096731360005 2024-09-26,01:11:26.000,270,10995148,13045,0,1727313085,12985.72653244,53.49789143999806,53491.13166696 2024-09-26,01:11:27.000,270,10995123,12845,0,1727313086,12985.70632351,53.4555966600019,53491.10371848 2024-09-26,01:11:28.000,270,10995143,12965,0,1727313087,12985.78715923,53.41330187999847,53491.1107056 2024-09-26,01:11:29.000,270,10995132,12925,0,1727313088,12985.713059819995,53.40625274999911,53491.15262832 2024-09-26,01:11:30.000,270,10995144,12965,0,1727313089,12985.713059819995,53.41330187999847,53491.13865408001 2024-09-26,01:11:31.000,270,10995114,13325,0,1727313090,12985.71979612999,53.378056230001675,53491.1805768 2024-09-26,01:11:32.000,270,10995077,12765,0,1727313091,12985.67937826999,53.392154490000394,53491.17358968 2024-09-26,01:11:33.000,270,10995159,12885,0,1727313092,12985.67937826999,53.392154490000394,53491.194551040004 2024-09-26,01:11:34.000,270,10995158,12885,0,1727313093,12985.632224099994,53.385105360001035,53491.27140936 2024-09-26,01:11:35.000,270,10995127,13285,0,1727313094,12985.672641959995,53.34281058000488,53491.28538360001 2024-09-26,01:11:36.000,270,10995149,12645,0,1727313095,12985.672641959995,53.321663189999526,53491.29237072 2024-09-26,01:11:37.000,270,10995157,13005,0,1727313096,12985.692850889995,53.29346667000209,53491.36922904 2024-09-26,01:11:38.000,270,10995110,13045,0,1727313097,12985.72653244,53.27231928000401,53491.34826768 2024-09-26,01:11:39.000,270,10995085,12725,0,1727313098,12985.793895539995,53.27936841000337,53491.37621616001 2024-09-26,01:11:40.000,270,10995138,12725,0,1727313099,12985.814104469995,53.27231928000401,53491.40416464001 2024-09-26,01:11:41.000,270,10995065,13085,0,1727313100,12985.88820388,53.25822101999802,53491.47403584001 2024-09-26,01:11:42.000,270,10995087,12885,0,1727313101,12985.935358049996,53.25822101999802,53491.48801008 2024-09-26,01:11:43.000,270,10995122,12925,0,1727313102,12985.995984839996,53.27231928000401,53491.58582976 2024-09-26,01:11:44.000,270,10995116,12925,0,1727313103,12986.016193769996,53.28641754000273,53491.62775248 2024-09-26,01:11:45.000,270,10995132,12765,0,1727313104,12986.090293180001,53.30051580000145,53491.66268808001 2024-09-26,01:11:46.000,270,10995078,12965,0,1727313105,12986.117238419996,53.30051580000145,53491.72557216 2024-09-26,01:11:47.000,270,10995144,12885,0,1727313106,12986.097029489996,53.31461406000017,53491.73954640001 2024-09-26,01:11:48.000,270,10995066,12845,0,1727313107,12986.177865209997,53.31461406000017,53491.718585040006 2024-09-26,01:11:49.000,270,10995129,12805,0,1727313108,12986.198074139997,53.30051580000145,53491.78146912 2024-09-26,01:11:50.000,270,10995145,12885,0,1727313109,12986.265437239992,53.28641754000273,53491.8443532 2024-09-26,01:11:51.000,270,10995136,12885,0,1727313110,12986.272173550002,53.2441227599993,53491.85832744001 2024-09-26,01:11:52.000,270,10995142,12965,0,1727313111,12986.319327719997,53.26527015000465,53491.935185760005 2024-09-26,01:11:53.000,270,10995180,13125,0,1727313112,12986.346272959992,53.26527015000465,53491.935185760005 2024-09-26,01:11:54.000,270,10995130,12885,0,1727313113,12986.393427130002,53.28641754000273,53492.053966800006 2024-09-26,01:11:55.000,270,10995161,13085,0,1727313114,12986.393427130002,53.34281058000488,53492.13781224 2024-09-26,01:11:56.000,270,10995166,13005,0,1727313115,12986.386690819993,53.371007100002316,53492.13781224 2024-09-26,01:11:57.000,270,10995129,13045,0,1727313116,12986.379954509997,53.427400140004465,53492.1587736 2024-09-26,01:11:58.000,270,10995104,13285,0,1727313117,12986.379954509997,53.40625274999911,53492.18672208 2024-09-26,01:11:59.000,270,10995152,13125,0,1727313118,12986.346272959992,53.46969492000062,53492.23563192 2024-09-26,01:12:00.000,270,10995143,12685,0,1727313119,12986.373218200002,53.52608796000277,53492.26358040001 2024-09-26,01:12:01.000,270,10995166,13125,0,1727313120,12986.379954509997,53.52608796000277,53492.30550312 2024-09-26,01:12:02.000,270,10995111,13045,0,1727313121,12986.366481889992,53.58248099999764,53492.38236144001 2024-09-26,01:12:03.000,270,10995110,12965,0,1727313122,12986.353009270002,53.67411969000386,53492.389348560006 2024-09-26,01:12:04.000,270,10995171,12885,0,1727313123,12986.346272959992,53.667070560004504,53492.49415536 2024-09-26,01:12:05.000,270,10995110,13125,0,1727313124,12986.359745579997,53.68116882000322,53492.51511672 2024-09-26,01:12:06.000,270,10995082,12765,0,1727313125,12986.366481889992,53.730512729998736,53492.59197504 2024-09-26,01:12:07.000,270,10995150,12925,0,1727313126,12986.393427130002,53.75870925000345,53492.64088488 2024-09-26,01:12:08.000,270,10995075,13205,0,1727313127,12986.366481889992,53.786905770000885,53492.64787200001 2024-09-26,01:12:09.000,270,10995115,13245,0,1727313128,12986.386690819993,53.80805315999896,53492.724730320006 2024-09-26,01:12:10.000,270,10995073,12765,0,1727313129,12986.326064029992,53.86444620000111,53492.724730320006 2024-09-26,01:12:11.000,270,10995117,12765,0,1727313130,12986.292382480002,53.88559358999919,53492.80158864 2024-09-26,01:12:12.000,270,10995113,12685,0,1727313131,12986.278909859997,53.92788837000262,53492.79460152001 2024-09-26,01:12:13.000,270,10995092,12845,0,1727313132,12986.238491999997,53.977232279998134,53492.80158864 2024-09-26,01:12:14.000,270,10995154,12805,0,1727313133,12986.218283069997,53.963134019999416,53492.87844696 2024-09-26,01:12:15.000,270,10995144,12965,0,1727313134,12986.238491999997,54.005428800002846,53492.96229240001 2024-09-26,01:12:16.000,270,10995133,12845,0,1727313135,12986.225019379992,53.99133054000413,53493.00421512001 2024-09-26,01:12:17.000,270,10995082,12925,0,1727313136,12986.191337830001,54.04067444999964,53493.04613784 2024-09-26,01:12:18.000,270,10995054,12925,0,1727313137,12986.191337830001,54.06182183999772,53493.060112080006 2024-09-26,01:12:19.000,270,10995109,13005,0,1727313138,12986.144183659992,54.12526400999923,53493.12299616 2024-09-26,01:12:20.000,270,10995077,12965,0,1727313139,12986.110502110001,54.139362269997946,53493.12998328001 2024-09-26,01:12:21.000,270,10995106,13005,0,1727313140,12986.076820559996,54.13231313999859,53493.16491888 2024-09-26,01:12:22.000,270,10995078,12805,0,1727313141,12986.063347939991,54.188706180000736,53493.18588024 2024-09-26,01:12:23.000,270,10995105,13005,0,1727313142,12986.036402699996,54.21690269999817,53493.19286736 2024-09-26,01:12:24.000,270,10995164,12805,0,1727313143,12985.975775909996,54.202804439999454,53493.24876432001 2024-09-26,01:12:25.000,270,10995101,13125,0,1727313144,12985.955566979996,54.23100096000417,53493.25575144 2024-09-26,01:12:26.000,270,10995117,12885,0,1727313145,12985.955566979996,54.238050090003526,53493.276712800005 2024-09-26,01:12:27.000,270,10995104,12965,0,1727313146,12985.92862174,54.245099220002885,53493.276712800005 2024-09-26,01:12:28.000,270,10995130,12965,0,1727313147,12985.854522329995,54.28034486999968,53493.346584000006 2024-09-26,01:12:29.000,270,10995103,12925,0,1727313148,12985.78042291999,54.30854139000439,53493.28369992 2024-09-26,01:12:30.000,270,10995084,12925,0,1727313149,12985.74000505999,54.35788529999991,53493.40946808 2024-09-26,01:12:31.000,270,10995143,12885,0,1727313150,12985.713059819995,54.35083617000055,53493.374532480004 2024-09-26,01:12:32.000,270,10995125,12885,0,1727313151,12985.692850889995,54.34378704000119,53493.40248096 2024-09-26,01:12:33.000,270,10995104,12925,0,1727313152,12985.65916933999,54.35788529999991,53493.40248096 2024-09-26,01:12:34.000,270,10995101,13125,0,1727313153,12985.591806239994,54.40018008000334,53493.41645520001 2024-09-26,01:12:35.000,270,10995139,12845,0,1727313154,12985.53791575999,54.40018008000334,53493.50030064 2024-09-26,01:12:36.000,270,10995113,12885,0,1727313155,12985.524443139999,54.40018008000334,53493.48632640001 2024-09-26,01:12:37.000,270,10995082,12965,0,1727313156,12985.477288969989,54.428376600000774,53493.48632640001 2024-09-26,01:12:38.000,270,10995100,12885,0,1727313157,12985.450343729994,54.45657311999821,53493.50728776001 2024-09-26,01:12:39.000,270,10995149,12765,0,1727313158,12985.436871109989,54.49181877000228,53493.563184720006 2024-09-26,01:12:40.000,270,10995095,12845,0,1727313159,12985.416662179989,54.52001528999972,53493.612094560005 2024-09-26,01:12:41.000,270,10995092,12605,0,1727313160,12985.315617529988,54.53411354999844,53493.53523624001 2024-09-26,01:12:42.000,270,10995115,12925,0,1727313161,12985.281935979998,54.51296616000036,53493.50728776001 2024-09-26,01:12:43.000,270,10995151,13045,0,1727313162,12985.248254429993,54.505917030001,53493.55619760001 2024-09-26,01:12:44.000,270,10995119,12845,0,1727313163,12985.221309189998,54.505917030001,53493.5911332 2024-09-26,01:12:45.000,270,10995103,12805,0,1727313164,12985.241518119998,54.52001528999972,53493.57715896 2024-09-26,01:12:46.000,270,10995058,12725,0,1727313165,12985.201100259997,54.51296616000036,53493.5911332 2024-09-26,01:12:47.000,270,10995109,12805,0,1727313166,12985.214572880002,54.52706441999908,53493.64004304 2024-09-26,01:12:48.000,270,10995080,13085,0,1727313167,12985.201100259997,54.49886790000164,53493.65401728001 2024-09-26,01:12:49.000,270,10995133,13005,0,1727313168,12985.153946090002,54.52001528999972,53493.67497864001 2024-09-26,01:12:50.000,270,10995086,13285,0,1727313169,12985.093319300002,54.53411354999844,53493.681965760006 2024-09-26,01:12:51.000,270,10995089,12845,0,1727313170,12985.046165129992,54.55526094000379,53493.681965760006 2024-09-26,01:12:52.000,270,10995111,12925,0,1727313171,12985.039428819997,54.611653979998664,53493.68895288 2024-09-26,01:12:53.000,270,10995081,13005,0,1727313172,12984.945120479992,54.62575224000466,53493.709914240004 2024-09-26,01:12:54.000,270,10995136,13005,0,1727313173,12984.871021070001,54.653948760002095,53493.71690136 2024-09-26,01:12:55.000,270,10995106,13205,0,1727313174,12984.857548449996,54.710341800004244,53493.64703016 2024-09-26,01:12:56.000,270,10995112,12965,0,1727313175,12984.83060321,54.72444006000296,53493.730875600006 2024-09-26,01:12:57.000,270,10995089,12965,0,1727313176,12984.837339519996,54.76673483999912,53493.75183696001 2024-09-26,01:12:58.000,270,10995032,12845,0,1727313177,12984.79018535,54.78788223000447,53493.709914240004 2024-09-26,01:12:59.000,270,10995116,13085,0,1727313178,12984.736294869996,54.84427526999934,53493.730875600006 2024-09-26,01:13:00.000,270,10995097,12685,0,1727313179,12984.72282224999,54.8654226600047,53493.70292712001 2024-09-26,01:13:01.000,270,10995116,12885,0,1727313180,12984.6891407,54.879520920003415,53493.65401728001 2024-09-26,01:13:02.000,270,10995084,13005,0,1727313181,12984.635250219995,54.8654226600047,53493.70292712001 2024-09-26,01:13:03.000,270,10995133,13165,0,1727313182,12984.62177759999,54.89361918000213,53493.69594 2024-09-26,01:13:04.000,270,10995133,13005,0,1727313183,12984.62851391,54.8513243999987,53493.70292712001 2024-09-26,01:13:05.000,270,10995129,13005,0,1727313184,12984.56115080999,54.89361918000213,53493.64703016 2024-09-26,01:13:06.000,270,10995121,12965,0,1727313185,12984.54767819,54.886570050002774,53493.64703016 2024-09-26,01:13:07.000,270,10995086,13045,0,1727313186,12984.534205569995,54.89361918000213,53493.681965760006 2024-09-26,01:13:08.000,270,10995097,12685,0,1727313187,12984.493787709995,54.886570050002774,53493.612094560005 2024-09-26,01:13:09.000,270,10995096,12925,0,1727313188,12984.453369849994,54.886570050002774,53493.66799152 2024-09-26,01:13:10.000,270,10995076,13125,0,1727313189,12984.46010615999,54.94296308999765,53493.730875600006 2024-09-26,01:13:11.000,270,10995093,12925,0,1727313190,12984.39947936999,54.91476657000021,53493.64004304 2024-09-26,01:13:12.000,270,10995104,13005,0,1727313191,12984.37927043999,54.999356129999796,53493.64703016 2024-09-26,01:13:13.000,270,10995050,12925,0,1727313192,12984.37927043999,55.013454389998515,53493.58414608001 2024-09-26,01:13:14.000,270,10995158,12925,0,1727313193,12984.325379959999,55.02755265000451,53493.58414608001 2024-09-26,01:13:15.000,270,10995091,12845,0,1727313194,12984.298434719989,55.069847430000664,53493.612094560005 2024-09-26,01:13:16.000,270,10995050,12925,0,1727313195,12984.284962099999,55.069847430000664,53493.563184720006 2024-09-26,01:13:17.000,270,10995109,13085,0,1727313196,12984.237807929989,55.062798300001305,53493.514274880006 2024-09-26,01:13:18.000,270,10995094,12925,0,1727313197,12984.197390069989,55.105093080004735,53493.47933928 2024-09-26,01:13:19.000,270,10995085,13085,0,1727313198,12984.143499589998,55.16853524999897,53493.514274880006 2024-09-26,01:13:20.000,270,10995113,12645,0,1727313199,12984.143499589998,55.19673177000368,53493.47933928 2024-09-26,01:13:21.000,270,10995086,13205,0,1727313200,12984.143499589998,55.22492829000112,53493.45837792 2024-09-26,01:13:22.000,270,10995094,13005,0,1727313201,12984.123290659998,55.246075679999194,53493.45837792 2024-09-26,01:13:23.000,270,10995081,13085,0,1727313202,12984.062663869998,55.281321330003266,53493.43042944 2024-09-26,01:13:24.000,270,10995151,12965,0,1727313203,12984.028982319993,55.26017393999791,53493.40946808 2024-09-26,01:13:25.000,270,10995091,12685,0,1727313204,12983.995300770002,55.26722307000455,53493.36055824 2024-09-26,01:13:26.000,270,10995068,12965,0,1727313205,12983.954882910002,55.27427220000391,53493.40248096 2024-09-26,01:13:27.000,270,10995082,12965,0,1727313206,12983.907728739992,55.3095178500007,53493.3815196 2024-09-26,01:13:28.000,270,10995145,12805,0,1727313207,12983.847101949992,55.33066523999878,53493.28369992 2024-09-26,01:13:29.000,270,10995168,12925,0,1727313208,12983.820156709997,55.31656698000006,53493.28369992 2024-09-26,01:13:30.000,270,10995111,12925,0,1727313209,12983.826893019992,55.27427220000391,53493.26972568001 2024-09-26,01:13:31.000,270,10995095,13045,0,1727313210,12983.759529919997,55.26017393999791,53493.17190600001 2024-09-26,01:13:32.000,270,10995110,12885,0,1727313211,12983.685430509991,55.27427220000391,53493.12998328001 2024-09-26,01:13:33.000,270,10995142,12885,0,1727313212,12983.658485269996,55.22492829000112,53493.109021920005 2024-09-26,01:13:34.000,270,10995131,13125,0,1727313213,12983.6113311,55.16853524999897,53493.11600904 2024-09-26,01:13:35.000,270,10995106,12685,0,1727313214,12983.597858479996,55.19673177000368,53493.109021920005 2024-09-26,01:13:36.000,270,10995117,13005,0,1727313215,12983.53049538,55.18968264000432,53493.109021920005 2024-09-26,01:13:37.000,270,10995147,12805,0,1727313216,12983.517022759996,55.14738786000089,53493.08107344001 2024-09-26,01:13:38.000,270,10995109,13125,0,1727313217,12983.476604899995,55.182633509997686,53493.04613784 2024-09-26,01:13:39.000,270,10995170,12845,0,1727313218,12983.44965966,55.16148611999961,53492.97626664 2024-09-26,01:13:40.000,270,10995141,12805,0,1727313219,12983.375560249995,55.22492829000112,53492.95530528 2024-09-26,01:13:41.000,270,10995105,12925,0,1727313220,12983.355351319995,55.288370460002625,53492.92036968 2024-09-26,01:13:42.000,270,10995126,12965,0,1727313221,12983.36882394,55.26722307000455,53492.90639544 2024-09-26,01:13:43.000,270,10995131,12605,0,1727313222,12983.32166976999,55.31656698000006,53492.91338256001 2024-09-26,01:13:44.000,270,10995090,12565,0,1727313223,12983.32166976999,55.288370460002625,53492.87844696 2024-09-26,01:13:45.000,270,10995145,12765,0,1727313224,12983.32840608,55.30246872000134,53492.871459840004 2024-09-26,01:13:46.000,270,10995109,12845,0,1727313225,12983.314933459995,55.33771436999814,53492.82953712 2024-09-26,01:13:47.000,270,10995105,12885,0,1727313226,12983.32840608,55.38000915000157,53492.82953712 2024-09-26,01:13:48.000,270,10995149,12605,0,1727313227,12983.30819715,55.415254799998365,53492.773640160005 2024-09-26,01:13:49.000,270,10995130,13205,0,1727313228,12983.274515599995,55.44345132000308,53492.80158864 2024-09-26,01:13:50.000,270,10995130,12965,0,1727313229,12983.26777929,55.457549580001796,53492.773640160005 2024-09-26,01:13:51.000,270,10995071,12805,0,1727313230,12983.254306669995,55.513942620003945,53492.71075608 2024-09-26,01:13:52.000,270,10995122,13005,0,1727313231,12983.173470949994,55.53509001000202,53492.6828076 2024-09-26,01:13:53.000,270,10995109,13005,0,1727313232,12983.106107849999,55.54918827000074,53492.703768960004 2024-09-26,01:13:54.000,270,10995089,13005,0,1727313233,12983.058953679989,55.58443392000481,53492.66883336001 2024-09-26,01:13:55.000,270,10995097,12925,0,1727313234,12982.998326889989,55.58443392000481,53492.66184624 2024-09-26,01:13:56.000,270,10995100,13165,0,1727313235,12982.890545929993,55.60558131000289,53492.62691064001 2024-09-26,01:13:57.000,270,10995149,13005,0,1727313236,12982.836655450003,55.59148305000417,53492.557039440006 2024-09-26,01:13:58.000,270,10995114,13085,0,1727313237,12982.742347109997,55.59148305000417,53492.51511672 2024-09-26,01:13:59.000,270,10995113,12765,0,1727313238,12982.681720319997,55.59853218000353,53492.49415536 2024-09-26,01:14:00.000,270,10995103,12885,0,1727313239,12982.634566150002,55.56328652999946,53492.473194 2024-09-26,01:14:01.000,270,10995097,12805,0,1727313240,12982.567203049992,55.5562374000001,53492.389348560006 2024-09-26,01:14:02.000,270,10995119,13005,0,1727313241,12982.573939360002,55.520991750003304,53492.41030992001 2024-09-26,01:14:03.000,270,10995108,13045,0,1727313242,12982.533521500001,55.48574609999923,53492.368387200004 2024-09-26,01:14:04.000,270,10995140,13005,0,1727313243,12982.526785189992,55.464598710001155,53492.340438720006 2024-09-26,01:14:05.000,270,10995128,12965,0,1727313244,12982.520048879996,55.48574609999923,53492.32646448 2024-09-26,01:14:06.000,270,10995148,12845,0,1727313245,12982.493103640001,55.49279522999859,53492.27755464 2024-09-26,01:14:07.000,270,10995141,12965,0,1727313246,12982.472894710001,55.506893490004586,53492.221657680006 2024-09-26,01:14:08.000,270,10995096,12805,0,1727313247,12982.432476850001,55.52804088000266,53492.11685088 2024-09-26,01:14:09.000,270,10995144,12805,0,1727313248,12982.432476850001,55.59148305000417,53492.102876640005 2024-09-26,01:14:10.000,270,10995151,13085,0,1727313249,12982.378586369996,55.59148305000417,53492.02601832001 2024-09-26,01:14:11.000,270,10995116,12765,0,1727313250,12982.39205899,55.60558131000289,53492.06095392 2024-09-26,01:14:12.000,270,10995138,12685,0,1727313251,12982.41226792,55.62672870000097,53492.03999256 2024-09-26,01:14:13.000,270,10995073,13085,0,1727313252,12982.344904819991,55.62672870000097,53491.99806984001 2024-09-26,01:14:14.000,270,10995111,12725,0,1727313253,12982.405531609991,55.57033565999882,53491.97710848001 2024-09-26,01:14:15.000,270,10995150,12805,0,1727313254,12982.378586369996,55.58443392000481,53491.99108272 2024-09-26,01:14:16.000,270,10995128,13045,0,1727313255,12982.419004229996,55.58443392000481,53491.97710848001 2024-09-26,01:14:17.000,270,10995112,12645,0,1727313256,12982.358377439996,55.54213914000138,53491.9142244 2024-09-26,01:14:18.000,270,10995125,13125,0,1727313257,12982.365113749991,55.54918827000074,53491.837366080006 2024-09-26,01:14:19.000,270,10995119,12725,0,1727313258,12982.365113749991,55.513942620003945,53491.83037896001 2024-09-26,01:14:20.000,270,10995113,12645,0,1727313259,12982.398795299996,55.471647840000514,53491.79544336 2024-09-26,01:14:21.000,270,10995109,12885,0,1727313260,12982.378586369996,55.42935306000436,53491.76050776001 2024-09-26,01:14:22.000,270,10995138,13285,0,1727313261,12982.405531609991,55.40115653999965,53491.73954640001 2024-09-26,01:14:23.000,270,10995083,12845,0,1727313262,12982.439213159996,55.40115653999965,53491.718585040006 2024-09-26,01:14:24.000,270,10995102,13285,0,1727313263,12982.425740539991,55.38705828000093,53491.72557216 2024-09-26,01:14:25.000,270,10995149,12965,0,1727313264,12982.419004229996,55.35181263000413,53491.718585040006 2024-09-26,01:14:26.000,270,10995169,13045,0,1727313265,12982.405531609991,55.35886176000349,53491.64172672001 2024-09-26,01:14:27.000,270,10995119,12845,0,1727313266,12982.432476850001,55.37296002000221,53491.67666232 2024-09-26,01:14:28.000,270,10995102,13085,0,1727313267,12982.432476850001,55.39410741000029,53491.669675200006 2024-09-26,01:14:29.000,270,10995101,13005,0,1727313268,12982.472894710001,55.36591089000285,53491.66268808001 2024-09-26,01:14:30.000,270,10995085,13205,0,1727313269,12982.520048879996,55.37296002000221,53491.62076536001 2024-09-26,01:14:31.000,270,10995129,12845,0,1727313270,12982.553730430001,55.39410741000029,53491.59281688001 2024-09-26,01:14:32.000,270,10995165,12885,0,1727313271,12982.648038769992,55.422303929997724,53491.58582976 2024-09-26,01:14:33.000,270,10995148,12685,0,1727313272,12982.654775080002,55.44345132000308,53491.599804000005 2024-09-26,01:14:34.000,270,10995119,12805,0,1727313273,12982.674984010002,55.42935306000436,53491.550894160006 2024-09-26,01:14:35.000,270,10995150,12965,0,1727313274,12982.755819730002,55.45050045000244,53491.57884264 2024-09-26,01:14:36.000,270,10995146,12725,0,1727313275,12982.762556039997,55.471647840000514,53491.54390704001 2024-09-26,01:14:37.000,270,10995123,12805,0,1727313276,12982.823182829998,55.471647840000514,53491.550894160006 2024-09-26,01:14:38.000,270,10995110,12805,0,1727313277,12982.836655450003,55.47869696999987,53491.5648684 2024-09-26,01:14:39.000,270,10995113,12765,0,1727313278,12982.870336999993,55.44345132000308,53491.57884264 2024-09-26,01:14:40.000,270,10995089,12965,0,1727313279,12982.836655450003,55.49984435999795,53491.49499720001 2024-09-26,01:14:41.000,270,10995152,12885,0,1727313280,12982.850128069993,55.49984435999795,53491.50897144 2024-09-26,01:14:42.000,270,10995163,12925,0,1727313281,12982.883809619998,55.54213914000138,53491.53691992 2024-09-26,01:14:43.000,270,10995105,13245,0,1727313282,12982.910754859993,55.52804088000266,53491.57185552001 2024-09-26,01:14:44.000,270,10995130,12645,0,1727313283,12982.930963789993,55.513942620003945,53491.53691992 2024-09-26,01:14:45.000,270,10995084,12885,0,1727313284,12982.944436409998,55.48574609999923,53491.481022960004 2024-09-26,01:14:46.000,270,10995153,12965,0,1727313285,12982.944436409998,55.49279522999859,53491.501984320006 2024-09-26,01:14:47.000,270,10995100,12925,0,1727313286,12982.984854269998,55.44345132000308,53491.51595856 2024-09-26,01:14:48.000,270,10995112,12805,0,1727313287,12983.011799509994,55.457549580001796,53491.4600616 2024-09-26,01:14:49.000,270,10995096,12845,0,1727313288,12983.099371539989,55.457549580001796,53491.48801008 2024-09-26,01:14:50.000,270,10995161,12885,0,1727313289,12983.153262019994,55.415254799998365,53491.481022960004 2024-09-26,01:14:51.000,270,10995154,12925,0,1727313290,12983.2071525,55.39410741000029,53491.51595856 2024-09-26,01:14:52.000,270,10995150,12805,0,1727313291,12983.26104297999,55.415254799998365,53491.50897144 2024-09-26,01:14:53.000,270,10995140,12685,0,1727313292,12983.32840608,55.36591089000285,53491.50897144 2024-09-26,01:14:54.000,270,10995074,13085,0,1727313293,12983.40250548999,55.3095178500007,53491.52294568001 2024-09-26,01:14:55.000,270,10995135,12685,0,1727313294,12983.456395969995,55.31656698000006,53491.54390704001 2024-09-26,01:14:56.000,270,10995120,13245,0,1727313295,12983.55070431,55.26017393999791,53491.51595856 2024-09-26,01:14:57.000,270,10995168,13085,0,1727313296,12983.604594789991,55.231977420000476,53491.550894160006 2024-09-26,01:14:58.000,270,10995188,13045,0,1727313297,12983.665221579991,55.2108300300024,53491.55788128 2024-09-26,01:14:59.000,270,10995099,12805,0,1727313298,12983.752793610001,55.182633509997686,53491.550894160006 2024-09-26,01:15:00.000,270,10995166,13005,0,1727313299,12983.773002540001,55.16148611999961,53491.5648684 2024-09-26,01:15:01.000,270,10995139,12765,0,1727313300,12983.766266229992,55.119191340003454,53491.54390704001 2024-09-26,01:15:02.000,270,10995197,13005,0,1727313301,12983.826893019992,55.13328960000217,53491.57884264 2024-09-26,01:15:03.000,270,10995142,12885,0,1727313302,12983.914465050002,55.12624047000281,53491.5648684 2024-09-26,01:15:04.000,270,10995043,13205,0,1727313303,12983.975091840002,55.112142210004095,53491.62076536001 2024-09-26,01:15:05.000,270,10995151,12765,0,1727313304,12983.975091840002,55.12624047000281,53491.59281688001 2024-09-26,01:15:06.000,270,10995138,12765,0,1727313305,12984.028982319993,55.069847430000664,53491.60679112 2024-09-26,01:15:07.000,270,10995115,12885,0,1727313306,12984.082872799998,55.062798300001305,53491.59281688001 2024-09-26,01:15:08.000,270,10995134,12965,0,1727313307,12984.123290659998,55.03460178000387,53491.5648684 2024-09-26,01:15:09.000,270,10995091,12685,0,1727313308,12984.204126379998,55.013454389998515,53491.57185552001 2024-09-26,01:15:10.000,270,10995159,12805,0,1727313309,12984.217598999989,54.999356129999796,53491.59281688001 2024-09-26,01:15:11.000,270,10995178,12725,0,1727313310,12984.251280549994,54.964110480003,53491.58582976 2024-09-26,01:15:12.000,270,10995109,13005,0,1727313311,12984.305171029999,54.93591395999829,53491.62775248 2024-09-26,01:15:13.000,270,10995129,13165,0,1727313312,12984.31864364999,54.95001222000428,53491.6347396 2024-09-26,01:15:14.000,270,10995073,12805,0,1727313313,12984.386006749999,54.8513243999987,53491.648713840004 2024-09-26,01:15:15.000,270,10995093,12845,0,1727313314,12984.412951989994,54.872471790004056,53491.65570096 2024-09-26,01:15:16.000,270,10995140,13125,0,1727313315,12984.39947936999,54.84427526999934,53491.7046108 2024-09-26,01:15:17.000,270,10995110,13285,0,1727313316,12984.412951989994,54.78788223000447,53491.669675200006 2024-09-26,01:15:18.000,270,10995155,13125,0,1727313317,12984.433160919994,54.780833099997835,53491.64172672001 2024-09-26,01:15:19.000,270,10995095,12845,0,1727313318,12984.433160919994,54.72444006000296,53491.59281688001 2024-09-26,01:15:20.000,270,10995082,12925,0,1727313319,12984.4870514,54.703292670004885,53491.66268808001 2024-09-26,01:15:21.000,270,10995149,13045,0,1727313320,12984.513996639995,54.66804702000081,53491.59281688001 2024-09-26,01:15:22.000,270,10995134,13085,0,1727313321,12984.56115080999,54.597555719999946,53491.64172672001 2024-09-26,01:15:23.000,270,10995177,12925,0,1727313322,12984.635250219995,54.505917030001,53491.669675200006 2024-09-26,01:15:24.000,270,10995133,12845,0,1727313323,12984.736294869996,54.470671380004205,53491.66268808001 2024-09-26,01:15:25.000,270,10995139,13245,0,1727313324,12984.817130589996,54.44952398999885,53491.61377824 2024-09-26,01:15:26.000,270,10995142,13005,0,1727313325,12984.891230000001,54.40018008000334,53491.62775248 2024-09-26,01:15:27.000,270,10995111,12965,0,1727313326,12984.999010959997,54.371983559998625,53491.62775248 2024-09-26,01:15:28.000,270,10995070,13005,0,1727313327,12985.052901440002,54.35083617000055,53491.64172672001 2024-09-26,01:15:29.000,270,10995119,12765,0,1727313328,12985.113528230002,54.28739399999904,53491.67666232 2024-09-26,01:15:30.000,270,10995128,13205,0,1727313329,12985.120264539997,54.28739399999904,53491.71159792001 2024-09-26,01:15:31.000,270,10995087,12965,0,1727313330,12985.194363950002,54.26624661000096,53491.66268808001 2024-09-26,01:15:32.000,270,10995121,12885,0,1727313331,12985.248254429993,54.238050090003526,53491.697623680004 2024-09-26,01:15:33.000,270,10995137,13045,0,1727313332,12985.308881219993,54.18165705000138,53491.7046108 2024-09-26,01:15:34.000,270,10995114,13125,0,1727313333,12985.308881219993,54.11821487999987,53491.62775248 2024-09-26,01:15:35.000,270,10995125,13005,0,1727313334,12985.403189559998,54.068870970004355,53491.68364944 2024-09-26,01:15:36.000,270,10995147,12765,0,1727313335,12985.484025279999,54.012477930002206,53491.73255928 2024-09-26,01:15:37.000,270,10995141,12765,0,1727313336,12985.544652069999,53.95608489000006,53491.76050776001 2024-09-26,01:15:38.000,270,10995097,13085,0,1727313337,12985.605278859999,53.90674098000454,53491.75352064 2024-09-26,01:15:39.000,270,10995128,12885,0,1727313338,12985.70632351,53.836249680003675,53491.79544336 2024-09-26,01:15:40.000,270,10995097,12885,0,1727313339,12985.78715923,53.843298810003034,53491.816404720004 2024-09-26,01:15:41.000,270,10995075,12965,0,1727313340,12985.814104469995,53.843298810003034,53491.774482 2024-09-26,01:15:42.000,270,10995146,12845,0,1727313341,12985.86799495,53.829200550004316,53491.83037896001 2024-09-26,01:15:43.000,270,10995107,12765,0,1727313342,12985.90841281,53.76575838000281,53491.837366080006 2024-09-26,01:15:44.000,270,10995147,13005,0,1727313343,12985.94209435999,53.72346359999938,53491.816404720004 2024-09-26,01:15:45.000,270,10995116,12765,0,1727313344,12985.995984839996,53.737561859998095,53491.85832744001 2024-09-26,01:15:46.000,270,10995185,13045,0,1727313345,12986.04987532,53.68116882000322,53491.87230168 2024-09-26,01:15:47.000,270,10995113,12725,0,1727313346,12986.103765799991,53.67411969000386,53491.935185760005 2024-09-26,01:15:48.000,270,10995141,13125,0,1727313347,12986.171128900001,53.66002142999787,53491.99806984001 2024-09-26,01:15:49.000,270,10995102,13125,0,1727313348,12986.211546760002,53.66002142999787,53491.984095600004 2024-09-26,01:15:50.000,270,10995120,12885,0,1727313349,12986.218283069997,53.62477578000107,53491.97710848001 2024-09-26,01:15:51.000,270,10995131,13125,0,1727313350,12986.191337830001,53.66002142999787,53492.005056960006 2024-09-26,01:15:52.000,270,10995095,12725,0,1727313351,12986.177865209997,53.603628390002996,53491.99806984001 2024-09-26,01:15:53.000,270,10995173,13285,0,1727313352,12986.144183659992,53.65297229999851,53491.99806984001 2024-09-26,01:15:54.000,270,10995063,13245,0,1727313353,12986.110502110001,53.62477578000107,53492.053966800006 2024-09-26,01:15:55.000,270,10995119,13045,0,1727313354,12986.097029489996,53.63887403999979,53492.01204408 2024-09-26,01:15:56.000,270,10995077,12765,0,1727313355,12986.103765799991,53.610677520002355,53492.053966800006 2024-09-26,01:15:57.000,270,10995100,12965,0,1727313356,12986.110502110001,53.58248099999764,53492.0889024 2024-09-26,01:15:58.000,270,10995142,13125,0,1727313357,12986.090293180001,53.54018622000149,53492.102876640005 2024-09-26,01:15:59.000,270,10995070,13045,0,1727313358,12986.137447349996,53.52608796000277,53492.13082512 2024-09-26,01:16:00.000,270,10995079,12965,0,1727313359,12986.130711040001,53.54723535000085,53492.102876640005 2024-09-26,01:16:01.000,270,10995059,12845,0,1727313360,12986.110502110001,53.49789143999806,53492.08191528 2024-09-26,01:16:02.000,270,10995104,13085,0,1727313361,12986.171128900001,53.47674404999998,53492.16576072001 2024-09-26,01:16:03.000,270,10995115,12845,0,1727313362,12986.204810449992,53.441498400003184,53492.11685088 2024-09-26,01:16:04.000,270,10995106,12925,0,1727313363,12986.251964620002,53.42035100999783,53492.1587736 2024-09-26,01:16:05.000,270,10995082,13125,0,1727313364,12986.292382480002,53.434449270003824,53492.200696320004 2024-09-26,01:16:06.000,270,10995117,12925,0,1727313365,12986.305855099992,53.39920361999975,53492.17973496 2024-09-26,01:16:07.000,270,10995076,12965,0,1727313366,12986.319327719997,53.385105360001035,53492.20768344 2024-09-26,01:16:08.000,270,10995099,13125,0,1727313367,12986.346272959992,53.378056230001675,53492.221657680006 2024-09-26,01:16:09.000,270,10995112,12965,0,1727313368,12986.339536649997,53.328712319998886,53492.221657680006 2024-09-26,01:16:10.000,270,10995076,13085,0,1727313369,12986.366481889992,53.328712319998886,53492.21467056001 2024-09-26,01:16:11.000,270,10995077,12805,0,1727313370,12986.346272959992,53.29346667000209,53492.25659328 2024-09-26,01:16:12.000,270,10995075,13005,0,1727313371,12986.400163439997,53.27936841000337,53492.24261904001 2024-09-26,01:16:13.000,270,10995124,13125,0,1727313372,12986.433844990002,53.25822101999802,53492.24960616 2024-09-26,01:16:14.000,270,10995137,13165,0,1727313373,12986.433844990002,53.23707362999994,53492.23563192 2024-09-26,01:16:15.000,270,10995070,12885,0,1727313374,12986.487735469993,53.21592624000186,53492.270567520005 2024-09-26,01:16:16.000,270,10995065,12885,0,1727313375,12986.507944399993,53.18772972000443,53492.27755464 2024-09-26,01:16:17.000,270,10995076,13205,0,1727313376,12986.528153329993,53.152484070000355,53492.270567520005 2024-09-26,01:16:18.000,270,10995121,12885,0,1727313377,12986.541625949998,53.159533199999714,53492.298516 2024-09-26,01:16:19.000,270,10995148,12845,0,1727313378,12986.582043809998,53.152484070000355,53492.270567520005 2024-09-26,01:16:20.000,270,10995092,12925,0,1727313379,12986.588780119993,53.145434940000996,53492.340438720006 2024-09-26,01:16:21.000,270,10995063,12765,0,1727313380,12986.629197979993,53.1101892900042,53492.38236144001 2024-09-26,01:16:22.000,270,10995053,12845,0,1727313381,12986.696561079989,53.07494364000013,53492.368387200004 2024-09-26,01:16:23.000,270,10995056,12765,0,1727313382,12986.689824769994,53.1101892900042,53492.37537432 2024-09-26,01:16:24.000,270,10995075,13125,0,1727313383,12986.723506319999,53.13133668000228,53492.43127128001 2024-09-26,01:16:25.000,270,10995086,12845,0,1727313384,12986.716770009989,53.11723842000356,53492.44524552 2024-09-26,01:16:26.000,270,10995058,12805,0,1727313385,12986.696561079989,53.152484070000355,53492.45223264 2024-09-26,01:16:27.000,270,10995075,12885,0,1727313386,12986.736978939989,53.13838581000164,53492.487168240004 2024-09-26,01:16:28.000,270,10995104,12965,0,1727313387,12986.730242629994,53.145434940000996,53492.52909096001 2024-09-26,01:16:29.000,270,10995075,12605,0,1727313388,12986.763924179999,53.17363145999843,53492.57800080001 2024-09-26,01:16:30.000,270,10995096,12965,0,1727313389,12986.763924179999,53.194778850003786,53492.57800080001 2024-09-26,01:16:31.000,270,10995050,12805,0,1727313390,12986.75718786999,53.23707362999994,53492.557039440006 2024-09-26,01:16:32.000,270,10995092,12925,0,1727313391,12986.750451559994,53.25117188999866,53492.57800080001 2024-09-26,01:16:33.000,270,10995047,12765,0,1727313392,12986.784133109999,53.25117188999866,53492.605949280005 2024-09-26,01:16:34.000,270,10995132,12965,0,1727313393,12986.750451559994,53.30051580000145,53492.59896216001 2024-09-26,01:16:35.000,270,10995067,12965,0,1727313394,12986.790869419994,53.30756493000081,53492.63389776 2024-09-26,01:16:36.000,270,10995101,12885,0,1727313395,12986.75718786999,53.27936841000337,53492.62691064001 2024-09-26,01:16:37.000,270,10995090,12765,0,1727313396,12986.75718786999,53.328712319998886,53492.59896216001 2024-09-26,01:16:38.000,270,10995084,12805,0,1727313397,12986.743715249999,53.26527015000465,53492.64088488 2024-09-26,01:16:39.000,270,10995089,12765,0,1727313398,12986.763924179999,53.25822101999802,53492.61992352 2024-09-26,01:16:40.000,270,10995084,12805,0,1727313399,12986.683088459999,53.25822101999802,53492.62691064001 2024-09-26,01:16:41.000,270,10995053,12965,0,1727313400,12986.649406909994,53.25822101999802,53492.654859120004 2024-09-26,01:16:42.000,270,10995085,12845,0,1727313401,12986.615725359989,53.23002450000058,53492.64787200001 2024-09-26,01:16:43.000,270,10995124,13005,0,1727313402,12986.595516429988,53.22297537000122,53492.64787200001 2024-09-26,01:16:44.000,270,10995096,12965,0,1727313403,12986.575307499988,53.22297537000122,53492.59896216001 2024-09-26,01:16:45.000,270,10995107,12965,0,1727313404,12986.575307499988,53.201827980003145,53492.64088488 2024-09-26,01:16:46.000,270,10995086,12965,0,1727313405,12986.588780119993,53.18772972000443,53492.66184624 2024-09-26,01:16:47.000,270,10995090,12965,0,1727313406,12986.575307499988,53.201827980003145,53492.66883336001 2024-09-26,01:16:48.000,270,10995143,12925,0,1727313407,12986.595516429988,53.17363145999843,53492.61992352 2024-09-26,01:16:49.000,270,10995068,12965,0,1727313408,12986.615725359989,53.18772972000443,53492.654859120004 2024-09-26,01:16:50.000,270,10995054,13005,0,1727313409,12986.595516429988,53.23002450000058,53492.59197504 2024-09-26,01:16:51.000,270,10995133,12685,0,1727313410,12986.602252739998,53.18772972000443,53492.59197504 2024-09-26,01:16:52.000,270,10995090,12965,0,1727313411,12986.635934289989,53.18068058999779,53492.63389776 2024-09-26,01:16:53.000,270,10995047,12965,0,1727313412,12986.656143219989,53.16658232999907,53492.5430652 2024-09-26,01:16:54.000,270,10995123,13085,0,1727313413,12986.669615839994,53.18772972000443,53492.59896216001 2024-09-26,01:16:55.000,270,10995092,13125,0,1727313414,12986.602252739998,53.22297537000122,53492.59197504 2024-09-26,01:16:56.000,270,10995081,13045,0,1727313415,12986.575307499988,53.2441227599993,53492.62691064001 2024-09-26,01:16:57.000,270,10995094,12965,0,1727313416,12986.514680709988,53.18772972000443,53492.62691064001 2024-09-26,01:16:58.000,270,10995128,12965,0,1727313417,12986.480999159998,53.18772972000443,53492.57101368 2024-09-26,01:16:59.000,270,10995108,13045,0,1727313418,12986.440581299998,53.16658232999907,53492.605949280005 2024-09-26,01:17:00.000,270,10995062,12805,0,1727313419,12986.393427130002,53.194778850003786,53492.57800080001 2024-09-26,01:17:01.000,270,10995093,12765,0,1727313420,12986.339536649997,53.18068058999779,53492.52909096001 2024-09-26,01:17:02.000,270,10995083,13165,0,1727313421,12986.305855099992,53.159533199999714,53492.56402656 2024-09-26,01:17:03.000,270,10995132,12925,0,1727313422,12986.292382480002,53.159533199999714,53492.57800080001 2024-09-26,01:17:04.000,270,10995096,12805,0,1727313423,12986.225019379992,53.16658232999907,53492.57800080001 2024-09-26,01:17:05.000,270,10995103,13405,0,1727313424,12986.184601519992,53.145434940000996,53492.557039440006 2024-09-26,01:17:06.000,270,10995052,13125,0,1727313425,12986.171128900001,53.194778850003786,53492.50114248001 2024-09-26,01:17:07.000,270,10995090,12765,0,1727313426,12986.117238419996,53.208877110002504,53492.52909096001 2024-09-26,01:17:08.000,270,10995085,12965,0,1727313427,12986.063347939991,53.18772972000443,53492.45921976001 2024-09-26,01:17:09.000,270,10995051,13085,0,1727313428,12986.070084250001,53.194778850003786,53492.49415536 2024-09-26,01:17:10.000,270,10995083,12965,0,1727313429,12986.00945746,53.23002450000058,53492.49415536 2024-09-26,01:17:11.000,270,10995044,13045,0,1727313430,12985.96230328999,53.23002450000058,53492.45921976001 2024-09-26,01:17:12.000,270,10995098,12765,0,1727313431,12985.894940189995,53.25822101999802,53492.46620688 2024-09-26,01:17:13.000,270,10995044,13045,0,1727313432,12985.834313399995,53.28641754000273,53492.42428416 2024-09-26,01:17:14.000,270,10995071,12925,0,1727313433,12985.78042291999,53.26527015000465,53492.41030992001 2024-09-26,01:17:15.000,270,10995067,13125,0,1727313434,12985.692850889995,53.26527015000465,53492.368387200004 2024-09-26,01:17:16.000,270,10995065,12725,0,1727313435,12985.61875147999,53.23707362999994,53492.389348560006 2024-09-26,01:17:17.000,270,10995095,13165,0,1727313436,12985.450343729994,53.2441227599993,53492.34742584 2024-09-26,01:17:18.000,270,10995062,12645,0,1727313437,12985.302144909998,53.208877110002504,53492.30550312 2024-09-26,01:17:19.000,270,10995100,12925,0,1727313438,12985.234781810002,53.25117188999866,53492.24960616 2024-09-26,01:17:20.000,270,10995091,13085,0,1727313439,12985.153946090002,53.18772972000443,53492.2286448 2024-09-26,01:17:21.000,270,10995057,13125,0,1727313440,12985.059637749997,53.159533199999714,53492.19370920001 2024-09-26,01:17:22.000,270,10995080,13205,0,1727313441,12984.992274650001,53.13838581000164,53492.17973496 2024-09-26,01:17:23.000,270,10995119,13045,0,1727313442,12984.897966309996,53.145434940000996,53492.1587736 2024-09-26,01:17:24.000,270,10995106,12845,0,1727313443,12984.857548449996,53.16658232999907,53492.1587736 2024-09-26,01:17:25.000,270,10995101,12725,0,1727313444,12984.776712729996,53.159533199999714,53492.08191528 2024-09-26,01:17:26.000,270,10995096,12885,0,1727313445,12984.736294869996,53.16658232999907,53492.06794104 2024-09-26,01:17:27.000,270,10995126,12965,0,1727313446,12984.70261331999,53.13133668000228,53492.03999256 2024-09-26,01:17:28.000,270,10995063,12805,0,1727313447,12984.655459149995,53.145434940000996,53492.01204408 2024-09-26,01:17:29.000,270,10995106,13125,0,1727313448,12984.64872284,53.145434940000996,53491.97710848001 2024-09-26,01:17:30.000,270,10995111,13005,0,1727313449,12984.62851391,53.11723842000356,53492.01204408 2024-09-26,01:17:31.000,270,10995088,12925,0,1727313450,12984.58809605,53.18068058999779,53491.95614712001 2024-09-26,01:17:32.000,270,10995142,12965,0,1727313451,12984.56115080999,53.12428755000292,53491.87230168 2024-09-26,01:17:33.000,270,10995120,13085,0,1727313452,12984.56115080999,53.159533199999714,53491.90723728001 2024-09-26,01:17:34.000,270,10995129,12805,0,1727313453,12984.4870514,53.13838581000164,53491.87928880001 2024-09-26,01:17:35.000,270,10995110,12765,0,1727313454,12984.392743059994,53.159533199999714,53491.80243048 2024-09-26,01:17:36.000,270,10995110,12925,0,1727313455,12984.386006749999,53.18068058999779,53491.85832744001 2024-09-26,01:17:37.000,270,10995111,12845,0,1727313456,12984.311907339994,53.152484070000355,53491.78845624001 2024-09-26,01:17:38.000,270,10995106,13125,0,1727313457,12984.244544239999,53.152484070000355,53491.74653352 2024-09-26,01:17:39.000,270,10995099,12925,0,1727313458,12984.163708519998,53.13838581000164,53491.74653352 2024-09-26,01:17:40.000,270,10995155,13125,0,1727313459,12984.109818039993,53.11723842000356,53491.73954640001 2024-09-26,01:17:41.000,270,10995133,12965,0,1727313460,12984.028982319993,53.07494364000013,53491.7046108 2024-09-26,01:17:42.000,270,10995112,12765,0,1727313461,12983.954882910002,53.04674712000269,53491.7046108 2024-09-26,01:17:43.000,270,10995080,12765,0,1727313462,12983.860574569997,53.00445233999926,53491.67666232 2024-09-26,01:17:44.000,270,10995155,13045,0,1727313463,12983.847101949992,52.983304950001184,53491.64172672001 2024-09-26,01:17:45.000,270,10995152,12845,0,1727313464,12983.773002540001,52.983304950001184,53491.57884264 2024-09-26,01:17:46.000,270,10995114,12925,0,1727313465,12983.746057299992,52.94805930000439,53491.59281688001 2024-09-26,01:17:47.000,270,10995119,13005,0,1727313466,12983.678694199996,52.94101016999775,53491.55788128 2024-09-26,01:17:48.000,270,10995131,12965,0,1727313467,12983.604594789991,52.933961039998394,53491.550894160006 2024-09-26,01:17:49.000,270,10995082,12885,0,1727313468,12983.537231689996,52.94101016999775,53491.529932800004 2024-09-26,01:17:50.000,270,10995146,12725,0,1727313469,12983.496813829996,52.94805930000439,53491.51595856 2024-09-26,01:17:51.000,270,10995046,12725,0,1727313470,12983.4092418,52.95510843000375,53491.4600616 2024-09-26,01:17:52.000,270,10995125,13045,0,1727313471,12983.40250548999,52.96215756000311,53491.481022960004 2024-09-26,01:17:53.000,270,10995079,12965,0,1727313472,12983.32166976999,52.976255820001825,53491.44608736 2024-09-26,01:17:54.000,270,10995083,12885,0,1727313473,12983.254306669995,52.94805930000439,53491.44608736 2024-09-26,01:17:55.000,270,10995167,12765,0,1727313474,12983.22736143,52.90576452000096,53491.4600616 2024-09-26,01:17:56.000,270,10995112,13045,0,1727313475,12983.15999832999,52.8634697400048,53491.3901904 2024-09-26,01:17:57.000,270,10995102,13045,0,1727313476,12983.133053089994,52.8634697400048,53491.362241920004 2024-09-26,01:17:58.000,270,10995162,12605,0,1727313477,12983.11958046999,52.85642060999817,53491.37621616001 2024-09-26,01:17:59.000,270,10995141,12965,0,1727313478,12983.112844159994,52.81412583000201,53491.35525480001 2024-09-26,01:18:00.000,270,10995149,13005,0,1727313479,12983.106107849999,52.76478191999922,53491.35525480001 2024-09-26,01:18:01.000,270,10995102,13125,0,1727313480,12983.099371539989,52.77888017999794,53491.30634496001 2024-09-26,01:18:02.000,270,10995143,12725,0,1727313481,12983.085898919999,52.757732789999864,53491.29935784 2024-09-26,01:18:03.000,270,10995081,12965,0,1727313482,12983.079162609989,52.736585400001786,53491.37621616001 2024-09-26,01:18:04.000,270,10995147,13125,0,1727313483,12983.045481059999,52.72953627000243,53491.34826768 2024-09-26,01:18:05.000,270,10995144,12885,0,1727313484,12983.018535819989,52.701339749997715,53491.36922904 2024-09-26,01:18:06.000,270,10995146,12965,0,1727313485,12982.951172719993,52.694290619998355,53491.3203192 2024-09-26,01:18:07.000,270,10995138,12885,0,1727313486,12982.930963789993,52.736585400001786,53491.39717752 2024-09-26,01:18:08.000,270,10995119,12765,0,1727313487,12982.890545929993,52.72248714000307,53491.383203280006 2024-09-26,01:18:09.000,270,10995081,12885,0,1727313488,12982.823182829998,52.701339749997715,53491.37621616001 2024-09-26,01:18:10.000,270,10995112,13165,0,1727313489,12982.823182829998,52.687241489998996,53491.362241920004 2024-09-26,01:18:11.000,270,10995097,13085,0,1727313490,12982.789501279993,52.71543801000371,53491.383203280006 2024-09-26,01:18:12.000,270,10995106,13085,0,1727313491,12982.708665559992,52.71543801000371,53491.3901904 2024-09-26,01:18:13.000,270,10995104,12845,0,1727313492,12982.654775080002,52.70838888000435,53491.41115176 2024-09-26,01:18:14.000,270,10995106,13045,0,1727313493,12982.607620909992,52.67314323000028,53491.362241920004 2024-09-26,01:18:15.000,270,10995129,13045,0,1727313494,12982.587411979992,52.66609410000092,53491.42512600001 2024-09-26,01:18:16.000,270,10995117,13005,0,1727313495,12982.567203049992,52.687241489998996,53491.36922904 2024-09-26,01:18:17.000,270,10995126,13165,0,1727313496,12982.546994119992,52.67314323000028,53491.39717752 2024-09-26,01:18:18.000,270,10995121,12765,0,1727313497,12982.499839949996,52.6519958400022,53491.32730632001 2024-09-26,01:18:19.000,270,10995143,12765,0,1727313498,12982.520048879996,52.63789758000348,53491.34826768 2024-09-26,01:18:20.000,270,10995098,12885,0,1727313499,12982.493103640001,52.60970105999877,53491.34826768 2024-09-26,01:18:21.000,270,10995136,12685,0,1727313500,12982.486367329991,52.623799320004764,53491.30634496001 2024-09-26,01:18:22.000,270,10995164,12925,0,1727313501,12982.445949469991,52.60265192999941,53491.39717752 2024-09-26,01:18:23.000,270,10995102,12845,0,1727313502,12982.419004229996,52.59560280000005,53491.36922904 2024-09-26,01:18:24.000,270,10995142,13045,0,1727313503,12982.405531609991,52.58855367000069,53491.42512600001 2024-09-26,01:18:25.000,270,10995109,12685,0,1727313504,12982.358377439996,52.560357150003256,53491.37621616001 2024-09-26,01:18:26.000,270,10995113,13005,0,1727313505,12982.365113749991,52.5533080200039,53491.34826768 2024-09-26,01:18:27.000,270,10995074,12965,0,1727313506,12982.3314322,52.53216062999854,53491.313332080004 2024-09-26,01:18:28.000,270,10995077,12845,0,1727313507,12982.3314322,52.518062369999825,53491.35525480001 2024-09-26,01:18:29.000,270,10995108,13125,0,1727313508,12982.317959579996,52.518062369999825,53491.35525480001 2024-09-26,01:18:30.000,270,10995117,13205,0,1727313509,12982.30448695999,52.50396411000111,53491.37621616001 2024-09-26,01:18:31.000,270,10995174,12805,0,1727313510,12982.317959579996,52.48281672000303,53491.362241920004 2024-09-26,01:18:32.000,270,10995102,12765,0,1727313511,12982.3314322,52.48281672000303,53491.3901904 2024-09-26,01:18:33.000,270,10995116,12925,0,1727313512,12982.344904819991,52.47576759000367,53491.41115176 2024-09-26,01:18:34.000,270,10995128,12805,0,1727313513,12982.3314322,52.461669329997676,53491.45307448001 2024-09-26,01:18:35.000,270,10995119,12725,0,1727313514,12982.297750649996,52.47576759000367,53491.45307448001 2024-09-26,01:18:36.000,270,10995127,12925,0,1727313515,12982.344904819991,52.48986585000239,53491.4600616 2024-09-26,01:18:37.000,270,10995116,12765,0,1727313516,12982.32469588999,52.511013240000466,53491.48801008 2024-09-26,01:18:38.000,270,10995180,13045,0,1727313517,12982.30448695999,52.518062369999825,53491.50897144 2024-09-26,01:18:39.000,270,10995094,12885,0,1727313518,12982.297750649996,52.5392097599979,53491.550894160006 2024-09-26,01:18:40.000,270,10995127,13125,0,1727313519,12982.297750649996,52.511013240000466,53491.61377824 2024-09-26,01:18:41.000,270,10995108,13125,0,1727313520,12982.257332789995,52.53216062999854,53491.62076536001 2024-09-26,01:18:42.000,270,10995083,12805,0,1727313521,12982.24386016999,52.53216062999854,53491.6347396 2024-09-26,01:18:43.000,270,10995139,12605,0,1727313522,12982.23038755,52.567406280002615,53491.648713840004 2024-09-26,01:18:44.000,270,10995139,12725,0,1727313523,12982.18996969,52.567406280002615,53491.68364944 2024-09-26,01:18:45.000,270,10995115,12845,0,1727313524,12982.16302444999,52.58855367000069,53491.718585040006 2024-09-26,01:18:46.000,270,10995100,12845,0,1727313525,12982.136079209995,52.567406280002615,53491.73255928 2024-09-26,01:18:47.000,270,10995143,13045,0,1727313526,12982.12260658999,52.53216062999854,53491.73255928 2024-09-26,01:18:48.000,270,10995122,13165,0,1727313527,12982.08218872999,52.560357150003256,53491.75352064 2024-09-26,01:18:49.000,270,10995122,12765,0,1727313528,12982.06871611,52.54625889000454,53491.78845624001 2024-09-26,01:18:50.000,270,10995121,12925,0,1727313529,12982.06197979999,52.511013240000466,53491.85134032 2024-09-26,01:18:51.000,270,10995127,12765,0,1727313530,12982.075452419995,52.49691498000175,53491.82339184 2024-09-26,01:18:52.000,270,10995118,12885,0,1727313531,12982.08218872999,52.518062369999825,53491.87230168 2024-09-26,01:18:53.000,270,10995149,12965,0,1727313532,12982.136079209995,52.43347281000024,53491.90025016 2024-09-26,01:18:54.000,270,10995107,12925,0,1727313533,12982.1293429,52.44757106999896,53491.90025016 2024-09-26,01:18:55.000,270,10995199,13005,0,1727313534,12982.095661349995,52.44757106999896,53491.96313424 2024-09-26,01:18:56.000,270,10995147,12965,0,1727313535,12982.10239765999,52.46871846000431,53491.99108272 2024-09-26,01:18:57.000,270,10995155,12605,0,1727313536,12982.1293429,52.43347281000024,53491.95614712001 2024-09-26,01:18:58.000,270,10995120,12765,0,1727313537,12982.095661349995,52.4405219399996,53491.984095600004 2024-09-26,01:18:59.000,270,10995117,12965,0,1727313538,12982.10239765999,52.4405219399996,53492.0190312 2024-09-26,01:19:00.000,270,10995074,12965,0,1727313539,12982.115870279995,52.4052762900028,53492.02601832001 2024-09-26,01:19:01.000,270,10995102,13045,0,1727313540,12982.1293429,52.391178030004085,53491.99806984001 2024-09-26,01:19:02.000,270,10995110,12605,0,1727313541,12982.18323337999,52.35593238000001,53492.06095392 2024-09-26,01:19:03.000,270,10995183,12885,0,1727313542,12982.22365123999,52.341834120001295,53492.13082512 2024-09-26,01:19:04.000,270,10995121,12805,0,1727313543,12982.26406909999,52.35593238000001,53492.13082512 2024-09-26,01:19:05.000,270,10995117,12925,0,1727313544,12982.277541719995,52.3065884700045,53492.13082512 2024-09-26,01:19:06.000,270,10995126,13205,0,1727313545,12982.297750649996,52.27134282000043,53492.151786480004 2024-09-26,01:19:07.000,270,10995120,13085,0,1727313546,12982.358377439996,52.21494977999828,53492.18672208 2024-09-26,01:19:08.000,270,10995094,12925,0,1727313547,12982.378586369996,52.20085151999956,53492.25659328 2024-09-26,01:19:09.000,270,10995115,12765,0,1727313548,12982.378586369996,52.1938023900002,53492.24261904001 2024-09-26,01:19:10.000,270,10995140,12965,0,1727313549,12982.378586369996,52.13036021999869,53492.21467056001 2024-09-26,01:19:11.000,270,10995123,13125,0,1727313550,12982.398795299996,52.165605870002764,53492.26358040001 2024-09-26,01:19:12.000,270,10995126,12765,0,1727313551,12982.378586369996,52.13740934999805,53492.25659328 2024-09-26,01:19:13.000,270,10995109,13125,0,1727313552,12982.419004229996,52.08101631000318,53492.34742584 2024-09-26,01:19:14.000,270,10995122,13205,0,1727313553,12982.425740539991,52.109212830000615,53492.31249024001 2024-09-26,01:19:15.000,270,10995130,12765,0,1727313554,12982.452685780001,52.0951145700019,53492.4033228 2024-09-26,01:19:16.000,270,10995122,13125,0,1727313555,12982.479631019996,52.08101631000318,53492.340438720006 2024-09-26,01:19:17.000,270,10995130,12765,0,1727313556,12982.553730430001,52.07396718000382,53492.44524552 2024-09-26,01:19:18.000,270,10995080,12925,0,1727313557,12982.560466739997,52.04577065999911,53492.45223264 2024-09-26,01:19:19.000,270,10995091,12925,0,1727313558,12982.560466739997,52.01757414000167,53492.45921976001 2024-09-26,01:19:20.000,270,10995095,12925,0,1727313559,12982.580675669997,51.96823022999888,53492.45921976001 2024-09-26,01:19:21.000,270,10995132,12885,0,1727313560,12982.607620909992,51.91888632000337,53492.487168240004 2024-09-26,01:19:22.000,270,10995082,12925,0,1727313561,12982.580675669997,51.940033710001444,53492.51511672 2024-09-26,01:19:23.000,270,10995095,12885,0,1727313562,12982.526785189992,51.940033710001444,53492.57101368 2024-09-26,01:19:24.000,270,10995088,12805,0,1727313563,12982.540257809997,51.890689799998654,53492.6129364 2024-09-26,01:19:25.000,270,10995139,12725,0,1727313564,12982.533521500001,51.876591539999936,53492.57101368 2024-09-26,01:19:26.000,270,10995168,12805,0,1727313565,12982.526785189992,51.83429676000378,53492.64787200001 2024-09-26,01:19:27.000,270,10995063,12965,0,1727313566,12982.526785189992,51.77085459000227,53492.63389776 2024-09-26,01:19:28.000,270,10995151,13285,0,1727313567,12982.520048879996,51.77790372000163,53492.61992352 2024-09-26,01:19:29.000,270,10995108,12925,0,1727313568,12982.560466739997,51.749707200004195,53492.6828076 2024-09-26,01:19:30.000,270,10995156,12845,0,1727313569,12982.573939360002,51.72151067999948,53492.73171744 2024-09-26,01:19:31.000,270,10995154,12845,0,1727313570,12982.573939360002,51.72151067999948,53492.68979472 2024-09-26,01:19:32.000,270,10995119,12765,0,1727313571,12982.614357220002,51.72855980999884,53492.7526788 2024-09-26,01:19:33.000,270,10995126,13045,0,1727313572,12982.621093529997,51.763805460002914,53492.7876144 2024-09-26,01:19:34.000,270,10995100,13085,0,1727313573,12982.621093529997,51.77085459000227,53492.82953712 2024-09-26,01:19:35.000,270,10995065,12805,0,1727313574,12982.614357220002,51.82019849999779,53492.85049848 2024-09-26,01:19:36.000,270,10995095,12845,0,1727313575,12982.634566150002,51.84134589000314,53492.8574856 2024-09-26,01:19:37.000,270,10995145,13285,0,1727313576,12982.607620909992,51.883640669999295,53492.89940832 2024-09-26,01:19:38.000,270,10995127,12805,0,1727313577,12982.587411979992,51.883640669999295,53492.8574856 2024-09-26,01:19:39.000,270,10995100,13045,0,1727313578,12982.513312570001,51.940033710001444,53492.9273568 2024-09-26,01:19:40.000,270,10995131,12925,0,1727313579,12982.493103640001,51.96118109999952,53492.96229240001 2024-09-26,01:19:41.000,270,10995116,13085,0,1727313580,12982.432476850001,51.989377620004234,53492.97626664 2024-09-26,01:19:42.000,270,10995094,12925,0,1727313581,12982.432476850001,51.97527935999824,53493.04613784 2024-09-26,01:19:43.000,270,10995096,12765,0,1727313582,12982.398795299996,51.982328490004875,53493.03216360001 2024-09-26,01:19:44.000,270,10995135,12645,0,1727313583,12982.358377439996,52.02462327000103,53493.10203480001 2024-09-26,01:19:45.000,270,10995074,12925,0,1727313584,12982.3314322,52.03167240000039,53493.05312496001 2024-09-26,01:19:46.000,270,10995093,12965,0,1727313585,12982.297750649996,52.03872152999975,53493.0670992 2024-09-26,01:19:47.000,270,10995142,13125,0,1727313586,12982.26406909999,52.01757414000167,53493.07408632 2024-09-26,01:19:48.000,270,10995133,12845,0,1727313587,12982.216914929995,52.01052501000231,53493.07408632 2024-09-26,01:19:49.000,270,10995129,13005,0,1727313588,12982.21017862,51.96823022999888,53493.12998328001 2024-09-26,01:19:50.000,270,10995059,12805,0,1727313589,12982.156288139995,51.932984580002085,53493.157931760004 2024-09-26,01:19:51.000,270,10995113,12685,0,1727313590,12982.12260658999,51.925935450002726,53493.14395752 2024-09-26,01:19:52.000,270,10995135,12805,0,1727313591,12982.1293429,51.91888632000337,53493.18588024 2024-09-26,01:19:53.000,270,10995075,12965,0,1727313592,12982.04850718,51.932984580002085,53493.17190600001 2024-09-26,01:19:54.000,270,10995110,12765,0,1727313593,12981.994616699994,51.97527935999824,53493.17190600001 2024-09-26,01:19:55.000,270,10995090,12885,0,1727313594,12981.974407769994,51.95413197000016,53493.17190600001 2024-09-26,01:19:56.000,270,10995100,13285,0,1727313595,12981.927253599999,51.932984580002085,53493.19286736 2024-09-26,01:19:57.000,270,10995114,12965,0,1727313596,12981.927253599999,51.940033710001444,53493.18588024 2024-09-26,01:19:58.000,270,10995128,12765,0,1727313597,12981.893572049994,51.9470828400008,53493.23479008 2024-09-26,01:19:59.000,270,10995107,12965,0,1727313598,12981.853154189994,52.01757414000167,53493.23479008 2024-09-26,01:20:00.000,270,10995118,12885,0,1727313599,12981.839681569989,52.052819789998466,53493.2417772 2024-09-26,01:20:01.000,270,10995103,13125,0,1727313600,12981.806000019998,52.02462327000103,53493.227802960006 2024-09-26,01:20:02.000,270,10995116,13005,0,1727313601,12981.758845849989,52.03872152999975,53493.3116484 2024-09-26,01:20:03.000,270,10995130,12765,0,1727313602,12981.725164299998,52.059868919997825,53493.28369992 2024-09-26,01:20:04.000,270,10995079,12885,0,1727313603,12981.684746439998,52.06691805000446,53493.3116484 2024-09-26,01:20:05.000,270,10995154,12925,0,1727313604,12981.624119649998,52.01757414000167,53493.3116484 2024-09-26,01:20:06.000,270,10995123,13165,0,1727313605,12981.576965480002,52.02462327000103,53493.276712800005 2024-09-26,01:20:07.000,270,10995057,12845,0,1727313606,12981.482657139997,52.052819789998466,53493.33959688001 2024-09-26,01:20:08.000,270,10995103,12965,0,1727313607,12981.408557729992,52.02462327000103,53493.276712800005 2024-09-26,01:20:09.000,270,10995105,12965,0,1727313608,12981.347930939992,52.00347588000295,53493.25575144 2024-09-26,01:20:10.000,270,10995082,13125,0,1727313609,12981.300776769996,52.03167240000039,53493.29068704 2024-09-26,01:20:11.000,270,10995129,12805,0,1727313610,12981.19299581,52.01052501000231,53493.26972568001 2024-09-26,01:20:12.000,270,10995059,13005,0,1727313611,12981.145841639991,52.01757414000167,53493.29767416001 2024-09-26,01:20:13.000,270,10995094,12845,0,1727313612,12981.06500591999,52.059868919997825,53493.26972568001 2024-09-26,01:20:14.000,270,10995154,12965,0,1727313613,12981.02458805999,52.08806544000254,53493.29767416001 2024-09-26,01:20:15.000,270,10995108,13045,0,1727313614,12980.977433889995,52.0951145700019,53493.325622640004 2024-09-26,01:20:16.000,270,10995093,13045,0,1727313615,12980.91007079,52.13740934999805,53493.29767416001 2024-09-26,01:20:17.000,270,10995076,12805,0,1727313616,12980.835971379995,52.20790064999892,53493.25575144 2024-09-26,01:20:18.000,270,10995147,13085,0,1727313617,12980.76187196999,52.22904804000427,53493.25575144 2024-09-26,01:20:19.000,270,10995080,12925,0,1727313618,12980.70124517999,52.27134282000043,53493.25575144 2024-09-26,01:20:20.000,270,10995110,13005,0,1727313619,12980.687772559999,52.299539339997864,53493.276712800005 2024-09-26,01:20:21.000,270,10995124,12845,0,1727313620,12980.613673149994,52.3065884700045,53493.26273856 2024-09-26,01:20:22.000,270,10995137,13005,0,1727313621,12980.526101119998,52.348883250000654,53493.2417772 2024-09-26,01:20:23.000,270,10995089,13085,0,1727313622,12980.505892189998,52.384128900004725,53493.2417772 2024-09-26,01:20:24.000,270,10995020,13285,0,1727313623,12980.431792779993,52.4052762900028,53493.206841600004 2024-09-26,01:20:25.000,270,10995081,12765,0,1727313624,12980.350957059993,52.41232542000216,53493.19985448001 2024-09-26,01:20:26.000,270,10995140,12925,0,1727313625,12980.317275510002,52.41937455000152,53493.16491888 2024-09-26,01:20:27.000,270,10995130,12845,0,1727313626,12980.303802889997,52.45462019999832,53493.07408632 2024-09-26,01:20:28.000,270,10995155,12885,0,1727313627,12980.249912409992,52.4052762900028,53493.10203480001 2024-09-26,01:20:29.000,270,10995058,13045,0,1727313628,12980.216230860002,52.43347281000024,53493.12299616 2024-09-26,01:20:30.000,270,10995159,13125,0,1727313629,12980.169076689992,52.41232542000216,53493.12299616 2024-09-26,01:20:31.000,270,10995147,12765,0,1727313630,12980.068032039992,52.37707976999809,53493.09504768 2024-09-26,01:20:32.000,270,10995116,12925,0,1727313631,12980.061295729996,52.36298150999937,53493.060112080006 2024-09-26,01:20:33.000,270,10995126,12965,0,1727313632,12980.007405249991,52.37003063999873,53493.01818936 2024-09-26,01:20:34.000,270,10995130,12765,0,1727313633,12979.980460009996,52.37003063999873,53492.990240880004 2024-09-26,01:20:35.000,270,10995089,13005,0,1727313634,12979.946778459991,52.299539339997864,53492.997228 2024-09-26,01:20:36.000,270,10995115,12765,0,1727313635,12979.926569529991,52.292490209998505,53492.97626664 2024-09-26,01:20:37.000,270,10995116,12885,0,1727313636,12979.859206429996,52.292490209998505,53492.94831816 2024-09-26,01:20:38.000,270,10995138,12845,0,1727313637,12979.838997499995,52.299539339997864,53492.9273568 2024-09-26,01:20:39.000,270,10995109,12965,0,1727313638,12979.818788569995,52.25724456000171,53492.89940832 2024-09-26,01:20:40.000,270,10995133,12925,0,1727313639,12979.778370709995,52.23609717000363,53492.88543408001 2024-09-26,01:20:41.000,270,10995145,12925,0,1727313640,12979.778370709995,52.25724456000171,53492.85049848 2024-09-26,01:20:42.000,270,10995158,13125,0,1727313641,12979.737952849995,52.22904804000427,53492.89940832 2024-09-26,01:20:43.000,270,10995134,12605,0,1727313642,12979.74468915999,52.24314630000299,53492.822550000004 2024-09-26,01:20:44.000,270,10995097,12925,0,1727313643,12979.717743919995,52.26429369000107,53492.822550000004 2024-09-26,01:20:45.000,270,10995084,13045,0,1727313644,12979.66385343999,52.22199891000491,53492.80857576 2024-09-26,01:20:46.000,270,10995105,13005,0,1727313645,12979.66385343999,52.23609717000363,53492.843511360006 2024-09-26,01:20:47.000,270,10995130,12685,0,1727313646,12979.63017189,52.26429369000107,53492.7876144 2024-09-26,01:20:48.000,270,10995104,12885,0,1727313647,12979.596490339994,52.26429369000107,53492.76665304001 2024-09-26,01:20:49.000,270,10995145,13005,0,1727313648,12979.576281409994,52.334784990001936,53492.76665304001 2024-09-26,01:20:50.000,270,10995155,12845,0,1727313649,12979.50218199999,52.35593238000001,53492.75966592 2024-09-26,01:20:51.000,270,10995107,12965,0,1727313650,12979.508918309999,52.37707976999809,53492.724730320006 2024-09-26,01:20:52.000,270,10995101,12965,0,1727313651,12979.46176413999,52.41232542000216,53492.74569168001 2024-09-26,01:20:53.000,270,10995126,13085,0,1727313652,12979.448291519999,52.45462019999832,53492.6828076 2024-09-26,01:20:54.000,270,10995086,12925,0,1727313653,12979.394401039994,52.511013240000466,53492.66883336001 2024-09-26,01:20:55.000,270,10995128,12965,0,1727313654,12979.374192109994,52.574455410001974,53492.64088488 2024-09-26,01:20:56.000,270,10995111,12725,0,1727313655,12979.320301629989,52.59560280000005,53492.63389776 2024-09-26,01:20:57.000,270,10995072,13205,0,1727313656,12979.300092699988,52.63084845000412,53492.63389776 2024-09-26,01:20:58.000,270,10995135,12965,0,1727313657,12979.252938529993,52.6519958400022,53492.605949280005 2024-09-26,01:20:59.000,270,10995131,12765,0,1727313658,12979.246202219998,52.65904497000156,53492.56402656 2024-09-26,01:21:00.000,270,10995121,13085,0,1727313659,12979.212520669993,52.65904497000156,53492.55005232001 2024-09-26,01:21:01.000,270,10995087,12965,0,1727313660,12979.165366499998,52.68019235999964,53492.487168240004 2024-09-26,01:21:02.000,270,10995134,12925,0,1727313661,12979.145157569998,52.65904497000156,53492.508129600006 2024-09-26,01:21:03.000,270,10995126,12925,0,1727313662,12979.111476019993,52.65904497000156,53492.52210384 2024-09-26,01:21:04.000,270,10995071,12765,0,1727313663,12979.077794470002,52.65904497000156,53492.45223264 2024-09-26,01:21:05.000,270,10995112,12925,0,1727313664,12979.071058159992,52.61675018999813,53492.45223264 2024-09-26,01:21:06.000,270,10995055,13045,0,1727313665,12979.071058159992,52.61675018999813,53492.4033228 2024-09-26,01:21:07.000,270,10995148,12925,0,1727313666,12979.064321849997,52.59560280000005,53492.41729704 2024-09-26,01:21:08.000,270,10995132,13085,0,1727313667,12979.077794470002,52.60970105999877,53492.438258400005 2024-09-26,01:21:09.000,270,10995089,12925,0,1727313668,12979.077794470002,52.61675018999813,53492.38236144001 2024-09-26,01:21:10.000,270,10995123,12765,0,1727313669,12979.091267089992,52.623799320004764,53492.39633568 2024-09-26,01:21:11.000,270,10995152,12725,0,1727313670,12979.023903989997,52.63084845000412,53492.33345160001 2024-09-26,01:21:12.000,270,10995127,12965,0,1727313671,12978.983486129997,52.6519958400022,53492.319477360004 2024-09-26,01:21:13.000,270,10995129,12925,0,1727313672,12978.922859339997,52.66609410000092,53492.32646448 2024-09-26,01:21:14.000,270,10995099,12725,0,1727313673,12978.875705170001,52.623799320004764,53492.31249024001 2024-09-26,01:21:15.000,270,10995130,12885,0,1727313674,12978.862232549996,52.63789758000348,53492.298516 2024-09-26,01:21:16.000,270,10995176,12925,0,1727313675,12978.808342069991,52.63789758000348,53492.23563192 2024-09-26,01:21:17.000,270,10995096,13165,0,1727313676,12978.767924209991,52.64494671000284,53492.20768344 2024-09-26,01:21:18.000,270,10995128,12805,0,1727313677,12978.781396829996,52.6519958400022,53492.20768344 2024-09-26,01:21:19.000,270,10995101,12965,0,1727313678,12978.73424266,52.66609410000092,53492.18672208 2024-09-26,01:21:20.000,270,10995108,12805,0,1727313679,12978.680352179996,52.67314323000028,53492.151786480004 2024-09-26,01:21:21.000,270,10995108,13005,0,1727313680,12978.660143249996,52.687241489998996,53492.10986376 2024-09-26,01:21:22.000,270,10995133,12925,0,1727313681,12978.62646169999,52.694290619998355,53492.10986376 2024-09-26,01:21:23.000,270,10995107,12925,0,1727313682,12978.579307529995,52.70838888000435,53492.10986376 2024-09-26,01:21:24.000,270,10995074,13125,0,1727313683,12978.53215336,52.72953627000243,53492.07492816001 2024-09-26,01:21:25.000,270,10995130,12965,0,1727313684,12978.498471809995,52.71543801000371,53492.07492816001 2024-09-26,01:21:26.000,270,10995130,12805,0,1727313685,12978.52541704999,52.77183104999858,53492.08191528 2024-09-26,01:21:27.000,270,10995094,12765,0,1727313686,12978.44458132999,52.76478191999922,53492.033005440004 2024-09-26,01:21:28.000,270,10995125,12765,0,1727313687,12978.41089978,52.81412583000201,53492.03999256 2024-09-26,01:21:29.000,270,10995083,12965,0,1727313688,12978.38395453999,52.85642060999817,53492.03999256 2024-09-26,01:21:30.000,270,10995120,12845,0,1727313689,12978.38395453999,52.87051887000416,53491.99108272 2024-09-26,01:21:31.000,270,10995097,13045,0,1727313690,12978.34353667999,52.926911909999035,53491.97012136 2024-09-26,01:21:32.000,270,10995141,12965,0,1727313691,12978.296382509994,52.96215756000311,53491.90025016 2024-09-26,01:21:33.000,270,10995132,12925,0,1727313692,12978.296382509994,53.025599730004615,53491.886275920006 2024-09-26,01:21:34.000,270,10995167,12965,0,1727313693,12978.249228339999,53.06084538000141,53491.89326304 2024-09-26,01:21:35.000,270,10995138,13005,0,1727313694,12978.208810479999,53.13133668000228,53491.886275920006 2024-09-26,01:21:36.000,270,10995122,12805,0,1727313695,12978.188601549999,53.159533199999714,53491.85134032 2024-09-26,01:21:37.000,270,10995148,12725,0,1727313696,12978.148183689998,53.21592624000186,53491.8443532 2024-09-26,01:21:38.000,270,10995086,12965,0,1727313697,12978.067347969998,53.25822101999802,53491.82339184 2024-09-26,01:21:39.000,270,10995195,12885,0,1727313698,12978.033666419993,53.30051580000145,53491.79544336 2024-09-26,01:21:40.000,270,10995147,12765,0,1727313699,12978.013457489993,53.29346667000209,53491.774482 2024-09-26,01:21:41.000,270,10995153,12685,0,1727313700,12978.013457489993,53.328712319998886,53491.718585040006 2024-09-26,01:21:42.000,270,10995141,13085,0,1727313701,12977.946094389998,53.328712319998886,53491.72557216 2024-09-26,01:21:43.000,270,10995124,12845,0,1727313702,12978.006721179998,53.26527015000465,53491.71159792001 2024-09-26,01:21:44.000,270,10995102,13005,0,1727313703,12977.952830699993,53.25117188999866,53491.7046108 2024-09-26,01:21:45.000,270,10995088,12965,0,1727313704,12977.966303319998,53.22297537000122,53491.697623680004 2024-09-26,01:21:46.000,270,10995137,13045,0,1727313705,12977.999984869988,53.201827980003145,53491.68364944 2024-09-26,01:21:47.000,270,10995162,12885,0,1727313706,12978.013457489993,53.152484070000355,53491.669675200006 2024-09-26,01:21:48.000,270,10995129,12925,0,1727313707,12978.033666419993,53.152484070000355,53491.62775248 2024-09-26,01:21:49.000,270,10995119,13285,0,1727313708,12978.060611659988,53.13133668000228,53491.62775248 2024-09-26,01:21:50.000,270,10995105,12845,0,1727313709,12978.107765829998,53.08904189999885,53491.5648684 2024-09-26,01:21:51.000,270,10995164,13125,0,1727313710,12978.175128929994,53.08904189999885,53491.51595856 2024-09-26,01:21:52.000,270,10995112,12725,0,1727313711,12978.215546789994,53.11723842000356,53491.58582976 2024-09-26,01:21:53.000,270,10995131,12845,0,1727313712,12978.249228339999,53.1101892900042,53491.599804000005 2024-09-26,01:21:54.000,270,10995102,12965,0,1727313713,12978.30311881999,53.096091029998206,53491.550894160006 2024-09-26,01:21:55.000,270,10995152,12845,0,1727313714,12978.35027299,53.12428755000292,53491.53691992 2024-09-26,01:21:56.000,270,10995116,12725,0,1727313715,12978.37048192,53.17363145999843,53491.57884264 2024-09-26,01:21:57.000,270,10995141,12765,0,1727313716,12978.437845019995,53.152484070000355,53491.51595856 2024-09-26,01:21:58.000,270,10995105,12885,0,1727313717,12978.45131764,53.194778850003786,53491.52294568001 2024-09-26,01:21:59.000,270,10995151,12765,0,1727313718,12978.48499918999,53.194778850003786,53491.53691992 2024-09-26,01:22:00.000,270,10995075,13045,0,1727313719,12978.50520811999,53.21592624000186,53491.501984320006 2024-09-26,01:22:01.000,270,10995153,12845,0,1727313720,12978.53215336,53.25117188999866,53491.550894160006 2024-09-26,01:22:02.000,270,10995131,13125,0,1727313721,12978.61298908,53.27936841000337,53491.55788128 2024-09-26,01:22:03.000,270,10995103,13165,0,1727313722,12978.64667062999,53.29346667000209,53491.55788128 2024-09-26,01:22:04.000,270,10995107,12925,0,1727313723,12978.63319801,53.335761449998245,53491.529932800004 2024-09-26,01:22:05.000,270,10995148,12645,0,1727313724,12978.700561109996,53.385105360001035,53491.61377824 2024-09-26,01:22:06.000,270,10995141,13085,0,1727313725,12978.740978969996,53.4555966600019,53491.60679112 2024-09-26,01:22:07.000,270,10995085,13005,0,1727313726,12978.75445159,53.53313709000213,53491.60679112 2024-09-26,01:22:08.000,270,10995099,12685,0,1727313727,12978.767924209991,53.58248099999764,53491.6347396 2024-09-26,01:22:09.000,270,10995129,13085,0,1727313728,12978.788133139991,53.610677520002355,53491.67666232 2024-09-26,01:22:10.000,270,10995080,12685,0,1727313729,12978.801605759996,53.67411969000386,53491.669675200006 2024-09-26,01:22:11.000,270,10995145,12765,0,1727313730,12978.788133139991,53.7023162100013,53491.648713840004 2024-09-26,01:22:12.000,270,10995125,12845,0,1727313731,12978.862232549996,53.74461099000473,53491.697623680004 2024-09-26,01:22:13.000,270,10995137,12885,0,1727313732,12978.889177789992,53.85034794000239,53491.72557216 2024-09-26,01:22:14.000,270,10995083,12805,0,1727313733,12978.842023619996,53.9137901100039,53491.72557216 2024-09-26,01:22:15.000,270,10995111,12965,0,1727313734,12978.916123030001,53.95608489000006,53491.75352064 2024-09-26,01:22:16.000,270,10995155,13165,0,1727313735,12978.909386719992,54.05477270999836,53491.8443532 2024-09-26,01:22:17.000,270,10995136,13045,0,1727313736,12978.902650409997,54.13231313999859,53491.80941760001 2024-09-26,01:22:18.000,270,10995064,12885,0,1727313737,12978.882441479996,54.17460792000202,53491.837366080006 2024-09-26,01:22:19.000,270,10995105,13045,0,1727313738,12978.855496240001,54.238050090003526,53491.837366080006 2024-09-26,01:22:20.000,270,10995122,12845,0,1727313739,12978.821814689996,54.30854139000439,53491.79544336 2024-09-26,01:22:21.000,270,10995131,12965,0,1727313740,12978.821814689996,54.35788529999991,53491.837366080006 2024-09-26,01:22:22.000,270,10995093,12765,0,1727313741,12978.855496240001,54.39313095000398,53491.85134032 2024-09-26,01:22:23.000,270,10995117,12685,0,1727313742,12978.835287310001,54.414278340002056,53491.89326304 2024-09-26,01:22:24.000,270,10995095,12965,0,1727313743,12978.842023619996,54.477720510003564,53491.935185760005 2024-09-26,01:22:25.000,270,10995152,12965,0,1727313744,12978.895914100001,54.505917030001,53491.94217288 2024-09-26,01:22:26.000,270,10995069,12605,0,1727313745,12978.916123030001,54.52706441999908,53491.9142244 2024-09-26,01:22:27.000,270,10995157,13125,0,1727313746,12978.943068269997,54.55526094000379,53491.90723728001 2024-09-26,01:22:28.000,270,10995105,12925,0,1727313747,12979.010431369992,54.597555719999946,53491.95614712001 2024-09-26,01:22:29.000,270,10995111,12925,0,1727313748,12979.057585540002,54.58345746000123,53491.95614712001 2024-09-26,01:22:30.000,270,10995103,12805,0,1727313749,12979.111476019993,54.59050659000059,53491.9142244 2024-09-26,01:22:31.000,270,10995115,13085,0,1727313750,12979.172102809993,54.61870310999802,53492.01204408 2024-09-26,01:22:32.000,270,10995099,12925,0,1727313751,12979.192311739993,54.653948760002095,53492.01204408 2024-09-26,01:22:33.000,270,10995073,13125,0,1727313752,12979.252938529993,54.653948760002095,53491.99806984001 2024-09-26,01:22:34.000,270,10995145,12885,0,1727313753,12979.252938529993,54.710341800004244,53492.02601832001 2024-09-26,01:22:35.000,270,10995126,13165,0,1727313754,12979.313565319993,54.73148919000232,53492.08191528 2024-09-26,01:22:36.000,270,10995129,13005,0,1727313755,12979.347246869998,54.7526365800004,53492.0190312 2024-09-26,01:22:37.000,270,10995113,13125,0,1727313756,12979.380928419989,54.773783969998476,53492.03999256 2024-09-26,01:22:38.000,270,10995082,12765,0,1727313757,12979.428082589999,54.78788223000447,53492.102876640005 2024-09-26,01:22:39.000,270,10995122,12885,0,1727313758,12979.475236759994,54.830177010000625,53492.08191528 2024-09-26,01:22:40.000,270,10995089,12765,0,1727313759,12979.535863549994,54.830177010000625,53492.11685088 2024-09-26,01:22:41.000,270,10995098,12765,0,1727313760,12979.58301771999,54.90771744000085,53492.0889024 2024-09-26,01:22:42.000,270,10995097,12805,0,1727313761,12979.63017189,54.92886482999893,53492.11685088 2024-09-26,01:22:43.000,270,10995106,12805,0,1727313762,12979.657117129995,54.999356129999796,53492.06095392 2024-09-26,01:22:44.000,270,10995121,12765,0,1727313763,12979.70427129999,55.04165091000323,53492.13781224 2024-09-26,01:22:45.000,270,10995103,13285,0,1727313764,12979.75142547,55.0980439499981,53492.16576072001 2024-09-26,01:22:46.000,270,10995071,12765,0,1727313765,12979.78510701999,55.13328960000217,53492.12383800001 2024-09-26,01:22:47.000,270,10995130,13005,0,1727313766,12979.84573380999,55.20378090000304,53492.200696320004 2024-09-26,01:22:48.000,270,10995104,13165,0,1727313767,12979.87267905,55.22492829000112,53492.20768344 2024-09-26,01:22:49.000,270,10995135,12685,0,1727313768,12979.960251079996,55.26017393999791,53492.200696320004 2024-09-26,01:22:50.000,270,10995133,12725,0,1727313769,12980.020877869996,55.288370460002625,53492.24960616 2024-09-26,01:22:51.000,270,10995124,13245,0,1727313770,12980.054559420001,55.35181263000413,53492.221657680006 2024-09-26,01:22:52.000,270,10995094,12885,0,1727313771,12980.175813000002,55.38705828000093,53492.270567520005 2024-09-26,01:22:53.000,270,10995131,13085,0,1727313772,12980.283593959997,55.43640219000372,53492.32646448 2024-09-26,01:22:54.000,270,10995125,12685,0,1727313773,12980.324011819997,55.47869696999987,53492.37537432 2024-09-26,01:22:55.000,270,10995104,12685,0,1727313774,12980.411583849993,55.513942620003945,53492.389348560006 2024-09-26,01:22:56.000,270,10995119,12605,0,1727313775,12980.438529089988,55.54918827000074,53492.37537432 2024-09-26,01:22:57.000,270,10995138,12805,0,1727313776,12980.485683259998,55.61967957000161,53492.43127128001 2024-09-26,01:22:58.000,270,10995116,12765,0,1727313777,12980.553046359993,55.63377783000033,53492.438258400005 2024-09-26,01:22:59.000,270,10995128,13125,0,1727313778,12980.613673149994,55.704269130001194,53492.42428416 2024-09-26,01:23:00.000,270,10995095,12765,0,1727313779,12980.674299939994,55.73246564999863,53492.46620688 2024-09-26,01:23:01.000,270,10995113,12925,0,1727313780,12980.728190419999,55.76066217000334,53492.49415536 2024-09-26,01:23:02.000,270,10995062,12685,0,1727313781,12980.82249875999,55.78885869000078,53492.508129600006 2024-09-26,01:23:03.000,270,10995094,12805,0,1727313782,12980.84270768999,55.77476043000206,53492.508129600006 2024-09-26,01:23:04.000,270,10995098,13005,0,1727313783,12980.91007079,55.78885869000078,53492.62691064001 2024-09-26,01:23:05.000,270,10995082,13045,0,1727313784,12980.93027972,55.78885869000078,53492.58498792 2024-09-26,01:23:06.000,270,10995044,12725,0,1727313785,12980.997642819995,55.83820260000357,53492.6129364 2024-09-26,01:23:07.000,270,10995108,12805,0,1727313786,12981.017851749995,55.84525173000293,53492.557039440006 2024-09-26,01:23:08.000,270,10995082,12965,0,1727313787,12981.03132437,55.83115347000421,53492.6129364 2024-09-26,01:23:09.000,270,10995104,13045,0,1727313788,12981.11216009,55.84525173000293,53492.63389776 2024-09-26,01:23:10.000,270,10995068,13045,0,1727313789,12981.118896399996,55.85230086000229,53492.61992352 2024-09-26,01:23:11.000,270,10995119,12885,0,1727313790,12981.11216009,55.873448250000365,53492.59896216001 2024-09-26,01:23:12.000,270,10995140,12685,0,1727313791,12981.166050569991,55.85230086000229,53492.654859120004 2024-09-26,01:23:13.000,270,10995109,12965,0,1727313792,12981.145841639991,55.85230086000229,53492.66883336001 2024-09-26,01:23:14.000,270,10995148,12965,0,1727313793,12981.186259499991,55.85934999000165,53492.63389776 2024-09-26,01:23:15.000,270,10995093,13045,0,1727313794,12981.260358909996,55.85230086000229,53492.675820480006 2024-09-26,01:23:16.000,270,10995096,12965,0,1727313795,12981.341194629997,55.873448250000365,53492.71774320001 2024-09-26,01:23:17.000,270,10995107,12885,0,1727313796,12981.374876180002,55.82410434000485,53492.703768960004 2024-09-26,01:23:18.000,270,10995062,12885,0,1727313797,12981.442239279997,55.79590782000014,53492.724730320006 2024-09-26,01:23:19.000,270,10995134,13005,0,1727313798,12981.516338690002,55.79590782000014,53492.724730320006 2024-09-26,01:23:20.000,270,10995088,12885,0,1727313799,12981.576965480002,55.76066217000334,53492.74569168001 2024-09-26,01:23:21.000,270,10995088,12925,0,1727313800,12981.617383340003,55.79590782000014,53492.71774320001 2024-09-26,01:23:22.000,270,10995094,12925,0,1727313801,12981.678010129988,55.7677113000027,53492.724730320006 2024-09-26,01:23:23.000,270,10995052,12765,0,1727313802,12981.772318469993,55.7677113000027,53492.724730320006 2024-09-26,01:23:24.000,270,10995117,12925,0,1727313803,12981.826208949999,55.73246564999863,53492.78062728 2024-09-26,01:23:25.000,270,10995104,12605,0,1727313804,12981.933989909994,55.7677113000027,53492.73171744 2024-09-26,01:23:26.000,270,10995114,12765,0,1727313805,12981.994616699994,55.73951477999799,53492.73171744 2024-09-26,01:23:27.000,270,10995087,12765,0,1727313806,12982.055243489995,55.753613040003984,53492.68979472 2024-09-26,01:23:28.000,270,10995124,12805,0,1727313807,12982.136079209995,55.73951477999799,53492.724730320006 2024-09-26,01:23:29.000,270,10995112,12725,0,1727313808,12982.237123859995,55.704269130001194,53492.75966592 2024-09-26,01:23:30.000,270,10995076,13085,0,1727313809,12982.297750649996,55.71836738999991,53492.6828076 2024-09-26,01:23:31.000,270,10995122,12925,0,1727313810,12982.35164113,55.683121740003116,53492.703768960004 2024-09-26,01:23:32.000,270,10995080,12845,0,1727313811,12982.459422089996,55.654925219998404,53492.724730320006 2024-09-26,01:23:33.000,270,10995076,12925,0,1727313812,12982.513312570001,55.61967957000161,53492.73870456 2024-09-26,01:23:34.000,270,10995104,12925,0,1727313813,12982.580675669997,55.62672870000097,53492.68979472 2024-09-26,01:23:35.000,270,10995073,12965,0,1727313814,12982.627829839992,55.640826959999686,53492.68979472 2024-09-26,01:23:36.000,270,10995100,12965,0,1727313815,12982.715401870002,55.61263044000225,53492.66184624 2024-09-26,01:23:37.000,270,10995097,13045,0,1727313816,12982.823182829998,55.59148305000417,53492.66184624 2024-09-26,01:23:38.000,270,10995132,12965,0,1727313817,12982.924227479998,55.60558131000289,53492.68979472 2024-09-26,01:23:39.000,270,10995132,13005,0,1727313818,12982.991590579993,55.57033565999882,53492.69678184001 2024-09-26,01:23:40.000,270,10995069,13125,0,1727313819,12983.092635229994,55.59148305000417,53492.69678184001 2024-09-26,01:23:41.000,270,10995053,13125,0,1727313820,12983.133053089994,55.57738478999818,53492.6828076 2024-09-26,01:23:42.000,270,10995075,12965,0,1727313821,12983.213888809994,55.59853218000353,53492.66883336001 2024-09-26,01:23:43.000,270,10995102,12925,0,1727313822,12983.254306669995,55.57738478999818,53492.675820480006 2024-09-26,01:23:44.000,270,10995093,13165,0,1727313823,12983.30146083999,55.57738478999818,53492.675820480006 2024-09-26,01:23:45.000,270,10995050,12965,0,1727313824,12983.335142389995,55.57738478999818,53492.703768960004 2024-09-26,01:23:46.000,270,10995134,12765,0,1727313825,12983.36208762999,55.60558131000289,53492.63389776 2024-09-26,01:23:47.000,270,10995081,12805,0,1727313826,12983.36882394,55.54918827000074,53492.64088488 2024-09-26,01:23:48.000,270,10995088,13045,0,1727313827,12983.4092418,55.52804088000266,53492.66184624 2024-09-26,01:23:49.000,270,10995139,12925,0,1727313828,12983.496813829996,55.49984435999795,53492.6828076 2024-09-26,01:23:50.000,270,10995101,12925,0,1727313829,12983.50355013999,55.408205669999006,53492.62691064001 2024-09-26,01:23:51.000,270,10995080,12685,0,1727313830,12983.537231689996,55.40115653999965,53492.56402656 2024-09-26,01:23:52.000,270,10995060,12885,0,1727313831,12983.584385859991,55.33066523999878,53492.62691064001 2024-09-26,01:23:53.000,270,10995121,13165,0,1727313832,12983.6113311,55.295419590001984,53492.62691064001 2024-09-26,01:23:54.000,270,10995137,13045,0,1727313833,12983.658485269996,55.21787916000176,53492.62691064001 2024-09-26,01:23:55.000,270,10995094,12725,0,1727313834,12983.665221579991,55.2108300300024,53492.63389776 2024-09-26,01:23:56.000,270,10995085,12965,0,1727313835,12983.725848369992,55.17558437999833,53492.557039440006 2024-09-26,01:23:57.000,270,10995029,12605,0,1727313836,12983.705639439992,55.15443699000025,53492.557039440006 2024-09-26,01:23:58.000,270,10995116,13205,0,1727313837,12983.705639439992,55.112142210004095,53492.52210384 2024-09-26,01:23:59.000,270,10995067,12925,0,1727313838,12983.705639439992,55.08394568999938,53492.48018112001 2024-09-26,01:24:00.000,270,10995087,12885,0,1727313839,12983.725848369992,55.04165091000323,53492.508129600006 2024-09-26,01:24:01.000,270,10995097,12885,0,1727313840,12983.773002540001,55.03460178000387,53492.536078080004 2024-09-26,01:24:02.000,270,10995052,12765,0,1727313841,12983.779738849997,54.97115961000236,53492.487168240004 2024-09-26,01:24:03.000,270,10995081,13005,0,1727313842,12983.773002540001,54.95706135000364,53492.45223264 2024-09-26,01:24:04.000,270,10995156,12725,0,1727313843,12983.786475159992,54.94296308999765,53492.487168240004 2024-09-26,01:24:05.000,270,10995121,12885,0,1727313844,12983.766266229992,54.90066831000149,53492.43127128001 2024-09-26,01:24:06.000,270,10995115,13205,0,1727313845,12983.779738849997,54.90771744000085,53492.44524552 2024-09-26,01:24:07.000,270,10995053,12805,0,1727313846,12983.773002540001,54.879520920003415,53492.41729704 2024-09-26,01:24:08.000,270,10995064,12845,0,1727313847,12983.773002540001,54.84427526999934,53492.41030992001 2024-09-26,01:24:09.000,270,10995133,12845,0,1727313848,12983.759529919997,54.773783969998476,53492.33345160001 2024-09-26,01:24:10.000,270,10995087,12965,0,1727313849,12983.712375750001,54.74558745000104,53492.35441296 2024-09-26,01:24:11.000,270,10995100,12805,0,1727313850,12983.725848369992,54.703292670004885,53492.34742584 2024-09-26,01:24:12.000,270,10995085,12965,0,1727313851,12983.752793610001,54.653948760002095,53492.35441296 2024-09-26,01:24:13.000,270,10995099,12845,0,1727313852,12983.759529919997,54.62575224000466,53492.36140008001 2024-09-26,01:24:14.000,270,10995112,13285,0,1727313853,12983.732584680001,54.597555719999946,53492.25659328 2024-09-26,01:24:15.000,270,10995094,12965,0,1727313854,12983.732584680001,54.52001528999972,53492.30550312 2024-09-26,01:24:16.000,270,10995071,12925,0,1727313855,12983.739320989996,54.505917030001,53492.26358040001 2024-09-26,01:24:17.000,270,10995115,13245,0,1727313856,12983.732584680001,54.49886790000164,53492.24960616 2024-09-26,01:24:18.000,270,10995064,12685,0,1727313857,12983.705639439992,54.463622250004846,53492.20768344 2024-09-26,01:24:19.000,270,10995111,13005,0,1727313858,12983.692166820001,54.45657311999821,53492.24261904001 2024-09-26,01:24:20.000,270,10995104,12845,0,1727313859,12983.645012649991,54.421327470001415,53492.221657680006 2024-09-26,01:24:21.000,270,10995102,12925,0,1727313860,12983.624803719991,54.477720510003564,53492.151786480004 2024-09-26,01:24:22.000,270,10995093,12885,0,1727313861,12983.618067409996,54.435425730000134,53492.151786480004 2024-09-26,01:24:23.000,270,10994987,12965,0,1727313862,12983.618067409996,54.38608182000462,53492.13781224 2024-09-26,01:24:24.000,270,10995137,13125,0,1727313863,12983.624803719991,54.38608182000462,53492.10986376 2024-09-26,01:24:25.000,270,10995078,12765,0,1727313864,12983.618067409996,54.35083617000055,53492.08191528 2024-09-26,01:24:26.000,270,10995093,13045,0,1727313865,12983.6113311,54.32968878000247,53492.09588952001 2024-09-26,01:24:27.000,270,10995125,12925,0,1727313866,12983.6113311,54.38608182000462,53492.07492816001 2024-09-26,01:24:28.000,270,10995104,12845,0,1727313867,12983.618067409996,54.35788529999991,53492.09588952001 2024-09-26,01:24:29.000,270,10995110,13125,0,1727313868,12983.645012649991,54.32968878000247,53492.02601832001 2024-09-26,01:24:30.000,270,10995097,12925,0,1727313869,12983.645012649991,54.2944431299984,53491.984095600004 2024-09-26,01:24:31.000,270,10995062,12725,0,1727313870,12983.584385859991,54.32263965000311,53491.984095600004 2024-09-26,01:24:32.000,270,10995098,12885,0,1727313871,12983.645012649991,54.2944431299984,53491.984095600004 2024-09-26,01:24:33.000,270,10995111,13005,0,1727313872,12983.658485269996,54.238050090003526,53491.97710848001 2024-09-26,01:24:34.000,270,10995105,12925,0,1727313873,12983.624803719991,54.238050090003526,53491.984095600004 2024-09-26,01:24:35.000,270,10995103,13085,0,1727313874,12983.624803719991,54.245099220002885,53491.97012136 2024-09-26,01:24:36.000,270,10995109,13005,0,1727313875,12983.658485269996,54.21690269999817,53491.99108272 2024-09-26,01:24:37.000,270,10995124,12965,0,1727313876,12983.6113311,54.202804439999454,53491.95614712001 2024-09-26,01:24:38.000,270,10995074,13165,0,1727313877,12983.624803719991,54.17460792000202,53491.95614712001 2024-09-26,01:24:39.000,270,10995149,13045,0,1727313878,12983.6113311,54.18165705000138,53491.95614712001 2024-09-26,01:24:40.000,270,10995089,12845,0,1727313879,12983.6113311,54.17460792000202,53491.94217288 2024-09-26,01:24:41.000,270,10995083,12925,0,1727313880,12983.55070431,54.16755879000266,53491.90723728001 2024-09-26,01:24:42.000,270,10995097,12765,0,1727313881,12983.55070431,54.17460792000202,53491.92819864001 2024-09-26,01:24:43.000,270,10995106,12965,0,1727313882,12983.557440619996,54.18165705000138,53491.90025016 2024-09-26,01:24:44.000,270,10995134,12885,0,1727313883,12983.55070431,54.202804439999454,53491.9142244 2024-09-26,01:24:45.000,270,10995124,12965,0,1727313884,12983.50355013999,54.17460792000202,53491.85832744001 2024-09-26,01:24:46.000,270,10995076,12885,0,1727313885,12983.48334120999,54.1605096600033,53491.85832744001 2024-09-26,01:24:47.000,270,10995064,12965,0,1727313886,12983.476604899995,54.1605096600033,53491.837366080006 2024-09-26,01:24:48.000,270,10995085,13245,0,1727313887,12983.496813829996,54.13231313999859,53491.80941760001 2024-09-26,01:24:49.000,270,10995117,13125,0,1727313888,12983.44292334999,54.15346053000394,53491.774482 2024-09-26,01:24:50.000,270,10995106,12765,0,1727313889,12983.42945073,54.139362269997946,53491.72557216 2024-09-26,01:24:51.000,270,10995069,12925,0,1727313890,12983.436187039995,54.14641140000458,53491.73954640001 2024-09-26,01:24:52.000,270,10995127,12845,0,1727313891,12983.42945073,54.139362269997946,53491.74653352 2024-09-26,01:24:53.000,270,10995134,13085,0,1727313892,12983.36208762999,54.13231313999859,53491.718585040006 2024-09-26,01:24:54.000,270,10995101,12965,0,1727313893,12983.4092418,54.12526400999923,53491.76050776001 2024-09-26,01:24:55.000,270,10995116,12885,0,1727313894,12983.38903287,54.1605096600033,53491.767494880005 2024-09-26,01:24:56.000,270,10995130,12845,0,1727313895,12983.34861501,54.16755879000266,53491.74653352 2024-09-26,01:24:57.000,270,10995087,12805,0,1727313896,12983.34187869999,54.139362269997946,53491.73954640001 2024-09-26,01:24:58.000,270,10995148,13165,0,1727313897,12983.32166976999,54.16755879000266,53491.74653352 2024-09-26,01:24:59.000,270,10995126,13325,0,1727313898,12983.34187869999,54.15346053000394,53491.73954640001 2024-09-26,01:25:00.000,270,10995138,12885,0,1727313899,12983.26777929,54.15346053000394,53491.74653352 2024-09-26,01:25:01.000,270,10995138,12965,0,1727313900,12983.22736143,54.11116575000051,53491.7046108 2024-09-26,01:25:02.000,270,10995178,12845,0,1727313901,12983.26777929,54.18165705000138,53491.74653352 2024-09-26,01:25:03.000,270,10994992,12845,0,1727313902,12983.22736143,54.188706180000736,53491.72557216 2024-09-26,01:25:04.000,270,10995141,12845,0,1727313903,12983.30819715,54.18165705000138,53491.73255928 2024-09-26,01:25:05.000,270,10995093,13125,0,1727313904,12983.24757036,54.238050090003526,53491.72557216 2024-09-26,01:25:06.000,270,10995091,12765,0,1727313905,12983.294724529995,54.27329574000032,53491.67666232 2024-09-26,01:25:07.000,270,10995129,12765,0,1727313906,12983.294724529995,54.2944431299984,53491.767494880005 2024-09-26,01:25:08.000,270,10995100,13125,0,1727313907,12983.32840608,54.34378704000119,53491.76050776001 2024-09-26,01:25:09.000,270,10995099,13045,0,1727313908,12983.355351319995,54.371983559998625,53491.75352064 2024-09-26,01:25:10.000,270,10995061,12925,0,1727313909,12983.36208762999,54.40018008000334,53491.73255928 2024-09-26,01:25:11.000,270,10995095,12805,0,1727313910,12983.415978109995,54.45657311999821,53491.78146912 2024-09-26,01:25:12.000,270,10995107,12765,0,1727313911,12983.415978109995,54.45657311999821,53491.78845624001 2024-09-26,01:25:13.000,270,10995110,12805,0,1727313912,12983.44292334999,54.54821181000443,53491.78845624001 2024-09-26,01:25:14.000,270,10995109,13085,0,1727313913,12983.476604899995,54.54821181000443,53491.80243048 2024-09-26,01:25:15.000,270,10995111,12885,0,1727313914,12983.476604899995,54.59050659000059,53491.79544336 2024-09-26,01:25:16.000,270,10995108,12885,0,1727313915,12983.517022759996,54.61870310999802,53491.85832744001 2024-09-26,01:25:17.000,270,10995097,13085,0,1727313916,12983.54396799999,54.63985050000338,53491.85832744001 2024-09-26,01:25:18.000,270,10995162,13045,0,1727313917,12983.57091324,54.68214527999953,53491.89326304 2024-09-26,01:25:19.000,270,10995113,12685,0,1727313918,12983.577649549996,54.69624353999825,53491.90025016 2024-09-26,01:25:20.000,270,10995129,12885,0,1727313919,12983.57091324,54.73853832000168,53491.9142244 2024-09-26,01:25:21.000,270,10995145,12965,0,1727313920,12983.63154003,54.76673483999912,53492.0190312 2024-09-26,01:25:22.000,270,10995165,12765,0,1727313921,12983.645012649991,54.80902962000255,53492.0190312 2024-09-26,01:25:23.000,270,10995082,13085,0,1727313922,12983.658485269996,54.823127880001266,53491.99108272 2024-09-26,01:25:24.000,270,10995144,12885,0,1727313923,12983.671957890001,54.823127880001266,53491.96313424 2024-09-26,01:25:25.000,270,10995116,12885,0,1727313924,12983.671957890001,54.85837352999806,53491.95614712001 2024-09-26,01:25:26.000,270,10995087,12925,0,1727313925,12983.692166820001,54.8654226600047,53492.0190312 2024-09-26,01:25:27.000,270,10995113,12605,0,1727313926,12983.725848369992,54.95706135000364,53492.03999256 2024-09-26,01:25:28.000,270,10995123,12765,0,1727313927,12983.725848369992,54.99230700000044,53492.07492816001 2024-09-26,01:25:29.000,270,10995051,12765,0,1727313928,12983.698903129996,54.99230700000044,53492.11685088 2024-09-26,01:25:30.000,270,10995125,12765,0,1727313929,12983.759529919997,55.03460178000387,53492.10986376 2024-09-26,01:25:31.000,270,10995119,12725,0,1727313930,12983.773002540001,55.09099481999874,53492.102876640005 2024-09-26,01:25:32.000,270,10995105,12925,0,1727313931,12983.773002540001,55.119191340003454,53492.12383800001 2024-09-26,01:25:33.000,270,10995110,13085,0,1727313932,12983.820156709997,55.14738786000089,53492.19370920001 2024-09-26,01:25:34.000,270,10995080,12805,0,1727313933,12983.779738849997,55.16148611999961,53492.11685088 2024-09-26,01:25:35.000,270,10995133,13165,0,1727313934,12983.793211470002,55.22492829000112,53492.14479936001 2024-09-26,01:25:36.000,270,10995083,12765,0,1727313935,12983.840365639997,55.22492829000112,53492.172747840006 2024-09-26,01:25:37.000,270,10995140,13085,0,1727313936,12983.874047190002,55.26722307000455,53492.18672208 2024-09-26,01:25:38.000,270,10995158,12725,0,1727313937,12983.900992429997,55.25312480999855,53492.2286448 2024-09-26,01:25:39.000,270,10995149,12725,0,1727313938,12983.921201359997,55.295419590001984,53492.27755464 2024-09-26,01:25:40.000,270,10995091,12725,0,1727313939,12983.968355529993,55.36591089000285,53492.32646448 2024-09-26,01:25:41.000,270,10995084,13045,0,1727313940,12983.961619219997,55.40115653999965,53492.36140008001 2024-09-26,01:25:42.000,270,10995132,12885,0,1727313941,12984.015509700002,55.415254799998365,53492.33345160001 2024-09-26,01:25:43.000,270,10995117,13005,0,1727313942,12984.055927560003,55.48574609999923,53492.4033228 2024-09-26,01:25:44.000,270,10995150,12965,0,1727313943,12984.082872799998,55.513942620003945,53492.36140008001 2024-09-26,01:25:45.000,270,10995160,12965,0,1727313944,12984.130026969993,55.506893490004586,53492.41729704 2024-09-26,01:25:46.000,270,10995123,12805,0,1727313945,12984.231071619994,55.54213914000138,53492.42428416 2024-09-26,01:25:47.000,270,10995139,12605,0,1727313946,12984.332116269994,55.5562374000001,53492.48018112001 2024-09-26,01:25:48.000,270,10995135,12845,0,1727313947,12984.412951989994,55.61263044000225,53492.49415536 2024-09-26,01:25:49.000,270,10995106,13085,0,1727313948,12984.50052401999,55.67607261000376,53492.51511672 2024-09-26,01:25:50.000,270,10995182,13005,0,1727313949,12984.58135973999,55.690170870002476,53492.52210384 2024-09-26,01:25:51.000,270,10995120,12685,0,1727313950,12984.60156866999,55.72541651999927,53492.56402656 2024-09-26,01:25:52.000,270,10995110,12765,0,1727313951,12984.70261331999,55.77476043000206,53492.64787200001 2024-09-26,01:25:53.000,270,10995168,12845,0,1727313952,12984.716085939996,55.84525173000293,53492.64787200001 2024-09-26,01:25:54.000,270,10995119,12925,0,1727313953,12984.74303117999,55.85934999000165,53492.73870456 2024-09-26,01:25:55.000,270,10995144,13125,0,1727313954,12984.76324010999,55.922792160003155,53492.74569168001 2024-09-26,01:25:56.000,270,10995128,13045,0,1727313955,12984.74303117999,55.97213606999867,53492.76665304001 2024-09-26,01:25:57.000,270,10995155,13005,0,1727313956,12984.74976749,56.00033259000338,53492.7876144 2024-09-26,01:25:58.000,270,10995168,12685,0,1727313957,12984.817130589996,56.06377476000489,53492.85049848 2024-09-26,01:25:59.000,270,10995137,12885,0,1727313958,12984.871021070001,56.12721692999912,53492.85049848 2024-09-26,01:26:00.000,270,10995137,12965,0,1727313959,12984.904702619991,56.148364320004475,53492.9273568 2024-09-26,01:26:01.000,270,10995148,12885,0,1727313960,12984.904702619991,56.21885561999807,53492.96229240001 2024-09-26,01:26:02.000,270,10995147,12965,0,1727313961,12984.931647860001,56.24705214000278,53493.02517648 2024-09-26,01:26:03.000,270,10995119,13045,0,1727313962,12984.965329409992,56.324592570003006,53493.03216360001 2024-09-26,01:26:04.000,270,10995112,12805,0,1727313963,12984.951856790001,56.34573996000108,53493.04613784 2024-09-26,01:26:05.000,270,10995121,12805,0,1727313964,12984.992274650001,56.338690830001724,53493.05312496001 2024-09-26,01:26:06.000,270,10995124,12885,0,1727313965,12985.005747269992,56.41623126000195,53493.0670992 2024-09-26,01:26:07.000,270,10995086,12925,0,1727313966,12985.019219889997,56.42328039000131,53493.09504768 2024-09-26,01:26:08.000,270,10995136,13165,0,1727313967,12984.992274650001,56.458526039998105,53493.12998328001 2024-09-26,01:26:09.000,270,10995094,12645,0,1727313968,12985.032692510002,56.46557517000474,53493.15094464001 2024-09-26,01:26:10.000,270,10995179,12885,0,1727313969,12985.039428819997,56.507869950000895,53493.157931760004 2024-09-26,01:26:11.000,270,10995121,13245,0,1727313970,12985.046165129992,56.49377169000218,53493.12299616 2024-09-26,01:26:12.000,270,10995103,12765,0,1727313971,12985.086582989992,56.49377169000218,53493.16491888 2024-09-26,01:26:13.000,270,10995096,13005,0,1727313972,12985.032692510002,56.46557517000474,53493.19286736 2024-09-26,01:26:14.000,270,10995138,12885,0,1727313973,12985.073110370002,56.49377169000218,53493.157931760004 2024-09-26,01:26:15.000,270,10995092,13085,0,1727313974,12985.086582989992,56.451476909998746,53493.19985448001 2024-09-26,01:26:16.000,270,10995101,12805,0,1727313975,12985.140473469997,56.451476909998746,53493.178893120006 2024-09-26,01:26:17.000,270,10995107,12885,0,1727313976,12985.180891329997,56.41623126000195,53493.19286736 2024-09-26,01:26:18.000,270,10995143,12885,0,1727313977,12985.214572880002,56.39508387000387,53493.2417772 2024-09-26,01:26:19.000,270,10995087,12725,0,1727313978,12985.254990740003,56.41623126000195,53493.24876432001 2024-09-26,01:26:20.000,270,10995145,13045,0,1727313979,12985.281935979998,56.40918213000259,53493.26972568001 2024-09-26,01:26:21.000,270,10995117,12925,0,1727313980,12985.302144909998,56.43032952000067,53493.22081584001 2024-09-26,01:26:22.000,270,10995100,12965,0,1727313981,12985.315617529988,56.44442777999939,53493.276712800005 2024-09-26,01:26:23.000,270,10995133,13165,0,1727313982,12985.389716939993,56.500820820001536,53493.33260976 2024-09-26,01:26:24.000,270,10995169,12885,0,1727313983,12985.436871109989,56.52901733999897,53493.33959688001 2024-09-26,01:26:25.000,270,10995145,12765,0,1727313984,12985.463816349999,56.550164730004326,53493.40946808 2024-09-26,01:26:26.000,270,10995125,13045,0,1727313985,12985.531179449994,56.59950863999984,53493.395493840006 2024-09-26,01:26:27.000,270,10995162,12965,0,1727313986,12985.490761589994,56.62770516000455,53493.43042944 2024-09-26,01:26:28.000,270,10995161,12965,0,1727313987,12985.585069929999,56.6065577699992,53493.444403680005 2024-09-26,01:26:29.000,270,10995099,12845,0,1727313988,12985.63896040999,56.63475429000391,53493.47933928 2024-09-26,01:26:30.000,270,10995172,13045,0,1727313989,12985.64569672,56.66999994000071,53493.45837792 2024-09-26,01:26:31.000,270,10995178,12765,0,1727313990,12985.70632351,56.66295081000135,53493.444403680005 2024-09-26,01:26:32.000,270,10995113,12845,0,1727313991,12985.74674137,56.677049070000066,53493.53523624001 2024-09-26,01:26:33.000,270,10995173,12565,0,1727313992,12985.793895539995,56.684098199999426,53493.55619760001 2024-09-26,01:26:34.000,270,10995077,13085,0,1727313993,12985.82084077999,56.677049070000066,53493.57017184 2024-09-26,01:26:35.000,270,10995120,12765,0,1727313994,12985.88820388,56.71229472000414,53493.57715896 2024-09-26,01:26:36.000,270,10995124,12805,0,1727313995,12985.92188542999,56.698196459998144,53493.59812032 2024-09-26,01:26:37.000,270,10995120,13165,0,1727313996,12985.90841281,56.7193438500035,53493.63305592001 2024-09-26,01:26:38.000,270,10995129,12765,0,1727313997,12985.955566979996,56.747540370000934,53493.63305592001 2024-09-26,01:26:39.000,270,10995093,13165,0,1727313998,12986.00945746,56.740491240001575,53493.61908168 2024-09-26,01:26:40.000,270,10995117,12645,0,1727313999,12986.043139009991,56.76868775999901,53493.65401728001 2024-09-26,01:26:41.000,270,10995137,13005,0,1727314000,12986.056611629996,56.733442110002215,53493.67497864001 2024-09-26,01:26:42.000,270,10995111,12805,0,1727314001,12986.144183659992,56.747540370000934,53493.67497864001 2024-09-26,01:26:43.000,270,10995171,13205,0,1727314002,12986.218283069997,56.70524559000478,53493.73786272 2024-09-26,01:26:44.000,270,10995139,12885,0,1727314003,12986.265437239992,56.7193438500035,53493.730875600006 2024-09-26,01:26:45.000,270,10995120,12965,0,1727314004,12986.312591410002,56.698196459998144,53493.78677256 2024-09-26,01:26:46.000,270,10995179,13085,0,1727314005,12986.353009270002,56.71229472000414,53493.79375968 2024-09-26,01:26:47.000,270,10995134,12645,0,1727314006,12986.454053920002,56.66999994000071,53493.80773392 2024-09-26,01:26:48.000,270,10995135,13005,0,1727314007,12986.507944399993,56.63475429000391,53493.84266952001 2024-09-26,01:26:49.000,270,10995111,13125,0,1727314008,12986.541625949998,56.64180342000327,53493.849656640006 2024-09-26,01:26:50.000,270,10995168,12925,0,1727314009,12986.588780119993,56.6065577699992,53493.94048920001 2024-09-26,01:26:51.000,270,10995117,13085,0,1727314010,12986.642670599998,56.550164730004326,53493.88459224 2024-09-26,01:26:52.000,270,10995156,12725,0,1727314011,12986.730242629994,56.53606646999833,53493.93350208 2024-09-26,01:26:53.000,270,10995114,12965,0,1727314012,12986.750451559994,56.507869950000895,53493.947476320005 2024-09-26,01:26:54.000,270,10995082,12605,0,1727314013,12986.77739679999,56.4726243000041,53493.9055536 2024-09-26,01:26:55.000,270,10995092,12805,0,1727314014,12986.83802358999,56.44442777999939,53493.94048920001 2024-09-26,01:26:56.000,270,10995116,13045,0,1727314015,12986.88517776,56.38098560999788,53493.92651496 2024-09-26,01:26:57.000,270,10995133,12845,0,1727314016,12986.952540859995,56.324592570003006,53493.94048920001 2024-09-26,01:26:58.000,270,10995117,13005,0,1727314017,12986.96601348,56.30344517999765,53493.996386160004 2024-09-26,01:26:59.000,270,10995097,12765,0,1727314018,12987.00643134,56.324592570003006,53493.92651496 2024-09-26,01:27:00.000,270,10995153,13005,0,1727314019,12987.053585509995,56.282297789999575,53493.98241192 2024-09-26,01:27:01.000,270,10995078,12765,0,1727314020,12987.06705813,56.25410127000214,53493.96843768001 2024-09-26,01:27:02.000,270,10995160,12965,0,1727314021,12987.06705813,56.2611504000015,53493.95446344 2024-09-26,01:27:03.000,270,10995128,13045,0,1727314022,12987.114212299995,56.23295388000406,53493.96843768001 2024-09-26,01:27:04.000,270,10995113,12765,0,1727314023,12987.10073967999,56.19770822999999,53494.00337328 2024-09-26,01:27:05.000,270,10995110,12605,0,1727314024,12987.10747599,56.14131518999784,53494.00337328 2024-09-26,01:27:06.000,270,10995128,12805,0,1727314025,12987.12768492,56.162462580003194,53493.9754248 2024-09-26,01:27:07.000,270,10995113,12965,0,1727314026,12987.16136646999,56.113118670000404,53494.03830888001 2024-09-26,01:27:08.000,270,10995140,13125,0,1727314027,12987.18831171,56.07787302000361,53494.01036040001 2024-09-26,01:27:09.000,270,10995141,12845,0,1727314028,12987.215256949996,56.06377476000489,53494.066257360006 2024-09-26,01:27:10.000,270,10995164,12925,0,1727314029,12987.262411119991,56.049676499998895,53494.05927024001 2024-09-26,01:27:11.000,270,10995149,13325,0,1727314030,12987.275883739996,56.00033259000338,53494.017347520006 2024-09-26,01:27:12.000,270,10995091,13005,0,1727314031,12987.296092669996,56.02852911000082,53494.05228312 2024-09-26,01:27:13.000,270,10995134,12885,0,1727314032,12987.343246839991,55.98623433000466,53494.115167200005 2024-09-26,01:27:14.000,270,10995059,13045,0,1727314033,12987.329774220001,55.99328346000402,53494.09420584 2024-09-26,01:27:15.000,270,10995161,12965,0,1727314034,12987.403873629992,56.03557824000018,53494.03132176 2024-09-26,01:27:16.000,270,10995131,12805,0,1727314035,12987.376928389996,55.97918519999803,53494.05927024001 2024-09-26,01:27:17.000,270,10995172,13125,0,1727314036,12987.410609940001,55.96508693999931,53494.02433464 2024-09-26,01:27:18.000,270,10995128,12885,0,1727314037,12987.424082559992,55.97918519999803,53494.08721872001 2024-09-26,01:27:19.000,270,10995098,13245,0,1727314038,12987.424082559992,55.93689042000187,53494.10119296 2024-09-26,01:27:20.000,270,10995113,12965,0,1727314039,12987.410609940001,55.873448250000365,53494.0802316 2024-09-26,01:27:21.000,270,10995127,12925,0,1727314040,12987.430818870002,55.88754650999908,53494.05927024001 2024-09-26,01:27:22.000,270,10995147,12925,0,1727314041,12987.403873629992,55.866399120001006,53494.10119296 2024-09-26,01:27:23.000,270,10995131,12805,0,1727314042,12987.457764109997,55.880497379999724,53494.09420584 2024-09-26,01:27:24.000,270,10995074,12965,0,1727314043,12987.430818870002,55.89459563999844,53494.09420584 2024-09-26,01:27:25.000,270,10995067,12805,0,1727314044,12987.437555179997,55.88754650999908,53494.10119296 2024-09-26,01:27:26.000,270,10995144,12805,0,1727314045,12987.444291489992,55.880497379999724,53494.08721872001 2024-09-26,01:27:27.000,270,10995077,12845,0,1727314046,12987.451027800002,55.873448250000365,53494.09420584 2024-09-26,01:27:28.000,270,10995067,13045,0,1727314047,12987.410609940001,55.85934999000165,53494.1501028 2024-09-26,01:27:29.000,270,10995093,12925,0,1727314048,12987.390401010001,55.85230086000229,53494.08721872001 2024-09-26,01:27:30.000,270,10995143,12925,0,1727314049,12987.370192080001,55.85934999000165,53494.12914144 2024-09-26,01:27:31.000,270,10995067,12925,0,1727314050,12987.309565290001,55.85230086000229,53494.03830888001 2024-09-26,01:27:32.000,270,10995110,12725,0,1727314051,12987.336510529996,55.85230086000229,53494.05228312 2024-09-26,01:27:33.000,270,10995088,12925,0,1727314052,12987.289356360001,55.83820260000357,53494.10818008001 2024-09-26,01:27:34.000,270,10995065,13125,0,1727314053,12987.242202189991,55.817055209998216,53494.01036040001 2024-09-26,01:27:35.000,270,10995084,12765,0,1727314054,12987.242202189991,55.78885869000078,53494.07324448 2024-09-26,01:27:36.000,270,10995091,13045,0,1727314055,12987.18831171,55.78885869000078,53494.045296000004 2024-09-26,01:27:37.000,270,10995077,12805,0,1727314056,12987.16136646999,55.753613040003984,53494.03132176 2024-09-26,01:27:38.000,270,10995124,12685,0,1727314057,12987.16810278,55.73246564999863,53494.045296000004 2024-09-26,01:27:39.000,270,10995081,13005,0,1727314058,12987.10747599,55.697220000001835,53494.017347520006 2024-09-26,01:27:40.000,270,10995113,12925,0,1727314059,12987.06032181999,55.690170870002476,53494.01036040001 2024-09-26,01:27:41.000,270,10995112,13005,0,1727314060,12987.00643134,55.647876089999045,53493.9754248 2024-09-26,01:27:42.000,270,10995088,12845,0,1727314061,12987.00643134,55.61967957000161,53493.98241192 2024-09-26,01:27:43.000,270,10995144,12885,0,1727314062,12986.952540859995,55.60558131000289,53493.94048920001 2024-09-26,01:27:44.000,270,10995102,13045,0,1727314063,12986.98622241,55.59853218000353,53493.94048920001 2024-09-26,01:27:45.000,270,10995151,12965,0,1727314064,12986.992958719995,55.54213914000138,53493.96843768001 2024-09-26,01:27:46.000,270,10995179,12605,0,1727314065,12987.013167649995,55.48574609999923,53493.88459224 2024-09-26,01:27:47.000,270,10995116,12765,0,1727314066,12987.00643134,55.457549580001796,53493.898566480006 2024-09-26,01:27:48.000,270,10995153,12845,0,1727314067,12987.013167649995,55.415254799998365,53493.86363088 2024-09-26,01:27:49.000,270,10995059,13125,0,1727314068,12987.033376579995,55.415254799998365,53493.8356824 2024-09-26,01:27:50.000,270,10995099,12845,0,1727314069,12987.06705813,55.39410741000029,53493.77279832001 2024-09-26,01:27:51.000,270,10995117,12925,0,1727314070,12987.053585509995,55.37296002000221,53493.80074680001 2024-09-26,01:27:52.000,270,10995120,13005,0,1727314071,12987.06032181999,55.32361610999942,53493.82170816001 2024-09-26,01:27:53.000,270,10995111,13005,0,1727314072,12987.10747599,55.288370460002625,53493.80773392 2024-09-26,01:27:54.000,270,10995108,12965,0,1727314073,12987.094003369995,55.25312480999855,53493.7658112 2024-09-26,01:27:55.000,270,10995140,12845,0,1727314074,12987.14115753999,55.2108300300024,53493.79375968 2024-09-26,01:27:56.000,270,10995107,12885,0,1727314075,12987.12094860999,55.19673177000368,53493.75882408 2024-09-26,01:27:57.000,270,10995176,12805,0,1727314076,12987.114212299995,55.16853524999897,53493.78677256 2024-09-26,01:27:58.000,270,10995141,12925,0,1727314077,12987.08053074999,55.16148611999961,53493.77279832001 2024-09-26,01:27:59.000,270,10995082,13085,0,1727314078,12987.10747599,55.17558437999833,53493.7658112 2024-09-26,01:28:00.000,270,10995159,13005,0,1727314079,12987.12768492,55.0980439499981,53493.75183696001 2024-09-26,01:28:01.000,270,10995094,12965,0,1727314080,12987.08726706,55.105093080004735,53493.75882408 2024-09-26,01:28:02.000,270,10995164,13005,0,1727314081,12987.10747599,55.069847430000664,53493.7658112 2024-09-26,01:28:03.000,270,10995114,13285,0,1727314082,12987.073794439995,55.048700040002586,53493.80773392 2024-09-26,01:28:04.000,270,10995059,13045,0,1727314083,12987.073794439995,55.09099481999874,53493.75882408 2024-09-26,01:28:05.000,270,10995138,12965,0,1727314084,12987.06032181999,55.062798300001305,53493.79375968 2024-09-26,01:28:06.000,270,10995139,12965,0,1727314085,12987.0468492,55.048700040002586,53493.78677256 2024-09-26,01:28:07.000,270,10995106,12845,0,1727314086,12987.053585509995,55.069847430000664,53493.7658112 2024-09-26,01:28:08.000,270,10995160,12645,0,1727314087,12987.013167649995,55.04165091000323,53493.75882408 2024-09-26,01:28:09.000,270,10995135,12765,0,1727314088,12987.01990395999,55.069847430000664,53493.74484984 2024-09-26,01:28:10.000,270,10995122,13085,0,1727314089,12986.99969502999,55.062798300001305,53493.709914240004 2024-09-26,01:28:11.000,270,10995109,13005,0,1727314090,12986.98622241,55.048700040002586,53493.75183696001 2024-09-26,01:28:12.000,270,10995148,12605,0,1727314091,12987.033376579995,55.04165091000323,53493.74484984 2024-09-26,01:28:13.000,270,10995092,12845,0,1727314092,12987.053585509995,55.006405259999156,53493.77279832001 2024-09-26,01:28:14.000,270,10995088,12965,0,1727314093,12987.06705813,54.99230700000044,53493.73786272 2024-09-26,01:28:15.000,270,10995121,13125,0,1727314094,12987.094003369995,54.95001222000428,53493.79375968 2024-09-26,01:28:16.000,270,10995133,12765,0,1727314095,12987.134421229995,54.94296308999765,53493.72388848001 2024-09-26,01:28:17.000,270,10995116,12885,0,1727314096,12987.114212299995,54.89361918000213,53493.75183696001 2024-09-26,01:28:18.000,270,10995150,12805,0,1727314097,12987.154630159996,54.879520920003415,53493.77279832001 2024-09-26,01:28:19.000,270,10995097,13005,0,1727314098,12987.18157539999,54.8513243999987,53493.71690136 2024-09-26,01:28:20.000,270,10995106,13125,0,1727314099,12987.20852064,54.823127880001266,53493.75183696001 2024-09-26,01:28:21.000,270,10995107,12765,0,1727314100,12987.215256949996,54.76673483999912,53493.709914240004 2024-09-26,01:28:22.000,270,10995149,12725,0,1727314101,12987.235465879996,54.73148919000232,53493.77279832001 2024-09-26,01:28:23.000,270,10995107,12845,0,1727314102,12987.255674809996,54.73853832000168,53493.75183696001 2024-09-26,01:28:24.000,270,10995132,12885,0,1727314103,12987.2489385,54.73853832000168,53493.80074680001 2024-09-26,01:28:25.000,270,10995087,12845,0,1727314104,12987.26914743,54.7173909300036,53493.75882408 2024-09-26,01:28:26.000,270,10995136,12965,0,1727314105,12987.296092669996,54.72444006000296,53493.7658112 2024-09-26,01:28:27.000,270,10995114,13085,0,1727314106,12987.309565290001,54.63280137000402,53493.80074680001 2024-09-26,01:28:28.000,270,10995152,12845,0,1727314107,12987.289356360001,54.62575224000466,53493.75882408 2024-09-26,01:28:29.000,270,10995120,12965,0,1727314108,12987.302828979991,54.653948760002095,53493.78677256 2024-09-26,01:28:30.000,270,10995124,12845,0,1727314109,12987.302828979991,54.58345746000123,53493.77279832001 2024-09-26,01:28:31.000,270,10995137,12885,0,1727314110,12987.329774220001,54.52706441999908,53493.80074680001 2024-09-26,01:28:32.000,270,10995115,12765,0,1727314111,12987.363455769992,54.49886790000164,53493.8356824 2024-09-26,01:28:33.000,270,10995120,13165,0,1727314112,12987.397137319997,54.49181877000228,53493.82170816001 2024-09-26,01:28:34.000,270,10995075,12925,0,1727314113,12987.430818870002,54.48476964000292,53493.81472104 2024-09-26,01:28:35.000,270,10995152,12845,0,1727314114,12987.471236730002,54.51296616000036,53493.898566480006 2024-09-26,01:28:36.000,270,10995186,12605,0,1727314115,12987.484709349992,54.52001528999972,53493.80773392 2024-09-26,01:28:37.000,270,10995098,12765,0,1727314116,12987.477973039997,54.56231007000315,53493.898566480006 2024-09-26,01:28:38.000,270,10995136,12765,0,1727314117,12987.511654590002,54.58345746000123,53493.88459224 2024-09-26,01:28:39.000,270,10995099,12805,0,1727314118,12987.538599829997,54.54821181000443,53493.877605120004 2024-09-26,01:28:40.000,270,10995118,12845,0,1727314119,12987.579017689997,54.56935920000251,53493.9055536 2024-09-26,01:28:41.000,270,10995154,12925,0,1727314120,12987.585753999992,54.56935920000251,53493.9754248 2024-09-26,01:28:42.000,270,10995110,13005,0,1727314121,12987.632908170002,54.59050659000059,53493.95446344 2024-09-26,01:28:43.000,270,10995155,12805,0,1727314122,12987.653117100002,54.56231007000315,53493.96145056 2024-09-26,01:28:44.000,270,10995096,12765,0,1727314123,12987.666589719993,54.53411354999844,53494.00337328 2024-09-26,01:28:45.000,270,10995142,13005,0,1727314124,12987.693534960003,54.53411354999844,53494.03132176 2024-09-26,01:28:46.000,270,10995167,13045,0,1727314125,12987.801315919998,54.52001528999972,53494.05228312 2024-09-26,01:28:47.000,270,10995088,13245,0,1727314126,12987.828261159993,54.53411354999844,53494.09420584 2024-09-26,01:28:48.000,270,10995145,12845,0,1727314127,12987.855206399989,54.55526094000379,53494.0802316 2024-09-26,01:28:49.000,270,10995165,13045,0,1727314128,12987.882151639998,54.54821181000443,53494.10119296 2024-09-26,01:28:50.000,270,10995117,13005,0,1727314129,12987.942778429999,54.5411626799978,53494.10119296 2024-09-26,01:28:51.000,270,10995146,12925,0,1727314130,12987.949514739994,54.57640833000187,53494.1501028 2024-09-26,01:28:52.000,270,10995124,12925,0,1727314131,12987.962987359999,54.56231007000315,53494.1501028 2024-09-26,01:28:53.000,270,10995143,12885,0,1727314132,12988.010141529994,54.604604849999305,53494.25490960001 2024-09-26,01:28:54.000,270,10995144,12765,0,1727314133,12988.04382308,54.58345746000123,53494.25490960001 2024-09-26,01:28:55.000,270,10995136,12725,0,1727314134,12988.08424094,54.611653979998664,53494.282858080005 2024-09-26,01:28:56.000,270,10995155,12965,0,1727314135,12988.1246588,54.660997890001454,53494.29683232 2024-09-26,01:28:57.000,270,10995110,12805,0,1727314136,12988.1246588,54.74558745000104,53494.32478080001 2024-09-26,01:28:58.000,270,10995150,12805,0,1727314137,12988.16507666,54.73853832000168,53494.30381944001 2024-09-26,01:28:59.000,270,10995116,13285,0,1727314138,12988.19875820999,54.78788223000447,53494.331767920004 2024-09-26,01:29:00.000,270,10995107,12765,0,1727314139,12988.19875820999,54.80902962000255,53494.37369064001 2024-09-26,01:29:01.000,270,10995122,13085,0,1727314140,12988.21896713999,54.81607875000191,53494.36670352 2024-09-26,01:29:02.000,270,10995160,12805,0,1727314141,12988.232439759995,54.84427526999934,53494.36670352 2024-09-26,01:29:03.000,270,10995111,12925,0,1727314142,12988.28633024,54.8654226600047,53494.41561336 2024-09-26,01:29:04.000,270,10995104,12885,0,1727314143,12988.313275479995,54.8654226600047,53494.47151032001 2024-09-26,01:29:05.000,270,10995148,12965,0,1727314144,12988.353693339996,54.92181569999957,53494.49247168001 2024-09-26,01:29:06.000,270,10995135,12845,0,1727314145,12988.40758382,54.92886482999893,53494.450548960005 2024-09-26,01:29:07.000,270,10995152,12965,0,1727314146,12988.454737989996,54.95706135000364,53494.4645232 2024-09-26,01:29:08.000,270,10995127,12885,0,1727314147,12988.481683229991,54.964110480003,53494.548368640004 2024-09-26,01:29:09.000,270,10995143,12765,0,1727314148,12988.528837400001,54.99230700000044,53494.55535576 2024-09-26,01:29:10.000,270,10995125,12765,0,1727314149,12988.555782639996,54.97820874000172,53494.55535576 2024-09-26,01:29:11.000,270,10995170,13005,0,1727314150,12988.555782639996,55.006405259999156,53494.6042656 2024-09-26,01:29:12.000,270,10995169,12965,0,1727314151,12988.602936809992,55.013454389998515,53494.62522696 2024-09-26,01:29:13.000,270,10995172,12885,0,1727314152,12988.677036219997,55.04165091000323,53494.72304664 2024-09-26,01:29:14.000,270,10995105,13005,0,1727314153,12988.677036219997,55.08394568999938,53494.737020880006 2024-09-26,01:29:15.000,270,10995182,12725,0,1727314154,12988.751135630002,55.08394568999938,53494.70208528 2024-09-26,01:29:16.000,270,10995130,12765,0,1727314155,12988.798289799997,55.119191340003454,53494.716059520004 2024-09-26,01:29:17.000,270,10995164,12765,0,1727314156,12988.825235039993,55.14738786000089,53494.70907240001 2024-09-26,01:29:18.000,270,10995154,12765,0,1727314157,12988.885861829993,55.15443699000025,53494.77195648 2024-09-26,01:29:19.000,270,10995113,13085,0,1727314158,12988.912807070003,55.17558437999833,53494.77195648 2024-09-26,01:29:20.000,270,10995142,12605,0,1727314159,12988.980170169998,55.20378090000304,53494.86278904 2024-09-26,01:29:21.000,270,10995224,13045,0,1727314160,12989.013851719988,55.239026549999835,53494.855801920006 2024-09-26,01:29:22.000,270,10995140,12765,0,1727314161,12989.061005889998,55.26722307000455,53494.89073752 2024-09-26,01:29:23.000,270,10995191,12965,0,1727314162,12989.135105299989,55.26722307000455,53494.94663448001 2024-09-26,01:29:24.000,270,10995136,12965,0,1727314163,12989.101423749999,55.288370460002625,53494.9885572 2024-09-26,01:29:25.000,270,10995165,13205,0,1727314164,12989.162050539999,55.33066523999878,53494.96759584 2024-09-26,01:29:26.000,270,10995130,12805,0,1727314165,12989.188995779994,55.344763500004774,53494.96759584 2024-09-26,01:29:27.000,270,10995152,13125,0,1727314166,12989.182259469999,55.38705828000093,53495.023492800006 2024-09-26,01:29:28.000,270,10995180,12845,0,1727314167,12989.229413639994,55.408205669999006,53495.023492800006 2024-09-26,01:29:29.000,270,10995103,12885,0,1727314168,12989.209204709994,55.43640219000372,53495.03047992 2024-09-26,01:29:30.000,270,10995120,12925,0,1727314169,12989.23614994999,55.49279522999859,53495.08637688 2024-09-26,01:29:31.000,270,10995102,12765,0,1727314170,12989.269831499994,55.520991750003304,53495.09336400001 2024-09-26,01:29:32.000,270,10995146,12965,0,1727314171,12989.330458289995,55.5562374000001,53495.04445416001 2024-09-26,01:29:33.000,270,10995156,12805,0,1727314172,12989.34393091,55.57738478999818,53495.14926096 2024-09-26,01:29:34.000,270,10995137,12685,0,1727314173,12989.39782138999,55.60558131000289,53495.15624808 2024-09-26,01:29:35.000,270,10995161,13205,0,1727314174,12989.451711869995,55.61263044000225,53495.1282996 2024-09-26,01:29:36.000,270,10995116,13125,0,1727314175,12989.47865710999,55.63377783000033,53495.21214504001 2024-09-26,01:29:37.000,270,10995158,13005,0,1727314176,12989.55949282999,55.654925219998404,53495.16323520001 2024-09-26,01:29:38.000,270,10995140,12605,0,1727314177,12989.58643807,55.67607261000376,53495.20515792 2024-09-26,01:29:39.000,270,10995144,12965,0,1727314178,12989.62011961999,55.71131826000055,53495.25406776 2024-09-26,01:29:40.000,270,10995153,13125,0,1727314179,12989.64706486,55.73246564999863,53495.20515792 2024-09-26,01:29:41.000,270,10995152,13085,0,1727314180,12989.68748272,55.7677113000027,53495.21214504001 2024-09-26,01:29:42.000,270,10995118,13125,0,1727314181,12989.761582129991,55.817055209998216,53495.3029776 2024-09-26,01:29:43.000,270,10995130,13005,0,1727314182,12989.781791059992,55.85230086000229,53495.32393896 2024-09-26,01:29:44.000,270,10995125,12925,0,1727314183,12989.788527370001,55.866399120001006,53495.33092608001 2024-09-26,01:29:45.000,270,10995148,12965,0,1727314184,12989.849154160001,55.873448250000365,53495.337913200005 2024-09-26,01:29:46.000,270,10995145,13085,0,1727314185,12989.822208919992,55.88754650999908,53495.36586168 2024-09-26,01:29:47.000,270,10995123,13045,0,1727314186,12989.889572020002,55.922792160003155,53495.33092608001 2024-09-26,01:29:48.000,270,10995129,12685,0,1727314187,12989.943462499992,55.98623433000466,53495.386823040004 2024-09-26,01:29:49.000,270,10995130,12925,0,1727314188,12989.956935119997,55.98623433000466,53495.3728488 2024-09-26,01:29:50.000,270,10995126,12965,0,1727314189,12990.037770839997,56.00738172000274,53495.44970712001 2024-09-26,01:29:51.000,270,10995124,13005,0,1727314190,12990.051243460002,56.091971280002326,53495.44970712001 2024-09-26,01:29:52.000,270,10995160,12765,0,1727314191,12990.111870250003,56.12016779999976,53495.49861696001 2024-09-26,01:29:53.000,270,10995169,12965,0,1727314192,12990.159024419998,56.155413450003834,53495.49861696001 2024-09-26,01:29:54.000,270,10995128,12805,0,1727314193,12990.165760729993,56.2259047500047,53495.5125912 2024-09-26,01:29:55.000,270,10995124,12965,0,1727314194,12990.192705969988,56.282297789999575,53495.505604080005 2024-09-26,01:29:56.000,270,10995132,12965,0,1727314195,12990.185969659993,56.338690830001724,53495.54752680001 2024-09-26,01:29:57.000,270,10995113,12925,0,1727314196,12990.226387519993,56.36688734999916,53495.554513920004 2024-09-26,01:29:58.000,270,10995152,13125,0,1727314197,12990.266805379993,56.388034740004514,53495.554513920004 2024-09-26,01:29:59.000,270,10995156,13045,0,1727314198,12990.266805379993,56.458526039998105,53495.61739800001 2024-09-26,01:30:00.000,270,10995138,12765,0,1727314199,12990.287014309994,56.46557517000474,53495.61739800001 2024-09-26,01:30:01.000,270,10995110,13045,0,1727314200,12990.293750619989,56.507869950000895,53495.624385120005 2024-09-26,01:30:02.000,270,10995127,12965,0,1727314201,12990.293750619989,56.500820820001536,53495.63835936 2024-09-26,01:30:03.000,270,10995128,12725,0,1727314202,12990.320695859999,56.564262990003044,53495.70823056 2024-09-26,01:30:04.000,270,10995149,12845,0,1727314203,12990.327432169994,56.5713121200024,53495.65932072 2024-09-26,01:30:05.000,270,10995144,12765,0,1727314204,12990.39479526999,56.5713121200024,53495.69425632001 2024-09-26,01:30:06.000,270,10995084,12845,0,1727314205,12990.388058959994,56.550164730004326,53495.624385120005 2024-09-26,01:30:07.000,270,10995108,13205,0,1727314206,12990.428476819994,56.564262990003044,53495.65932072 2024-09-26,01:30:08.000,270,10995133,13085,0,1727314207,12990.47563098999,56.61360689999856,53495.624385120005 2024-09-26,01:30:09.000,270,10995121,12885,0,1727314208,12990.45542205999,56.557213860003685,53495.68028208 2024-09-26,01:30:10.000,270,10995102,12845,0,1727314209,12990.49583991999,56.59245951000048,53495.673294960005 2024-09-26,01:30:11.000,270,10995142,12845,0,1727314210,12990.509312539994,56.61360689999856,53495.6523336 2024-09-26,01:30:12.000,270,10995107,12925,0,1727314211,12990.54299409,56.6065577699992,53495.68028208 2024-09-26,01:30:13.000,270,10995135,12845,0,1727314212,12990.58341195,56.62770516000455,53495.65932072 2024-09-26,01:30:14.000,270,10995110,13005,0,1727314213,12990.62382981,56.64180342000327,53495.63835936 2024-09-26,01:30:15.000,270,10995126,13085,0,1727314214,12990.630566119995,56.6065577699992,53495.66630784001 2024-09-26,01:30:16.000,270,10995070,12925,0,1727314215,12990.650775049995,56.6065577699992,53495.63137224 2024-09-26,01:30:17.000,270,10995152,12765,0,1727314216,12990.731610769995,56.550164730004326,53495.60342376 2024-09-26,01:30:18.000,270,10995100,12845,0,1727314217,12990.772028629995,56.53606646999833,53495.63835936 2024-09-26,01:30:19.000,270,10995097,12765,0,1727314218,12990.84612804,56.550164730004326,53495.53355256 2024-09-26,01:30:20.000,270,10995093,12845,0,1727314219,12990.900018519991,56.48672256000282,53495.54752680001 2024-09-26,01:30:21.000,270,10995125,12765,0,1727314220,12990.940436379991,56.43032952000067,53495.54752680001 2024-09-26,01:30:22.000,270,10995055,12765,0,1727314221,12990.987590550001,56.44442777999939,53495.54752680001 2024-09-26,01:30:23.000,270,10995119,12965,0,1727314222,12991.048217340001,56.43032952000067,53495.54752680001 2024-09-26,01:30:24.000,270,10995138,12845,0,1727314223,12991.162734609992,56.38098560999788,53495.56150104 2024-09-26,01:30:25.000,270,10995140,12805,0,1727314224,12991.223361399992,56.34573996000108,53495.52656544001 2024-09-26,01:30:26.000,270,10995137,13005,0,1727314225,12991.263779259993,56.338690830001724,53495.53355256 2024-09-26,01:30:27.000,270,10995105,12965,0,1727314226,12991.324406049993,56.324592570003006,53495.5824624 2024-09-26,01:30:28.000,270,10995143,13005,0,1727314227,12991.344614979993,56.29639604999829,53495.554513920004 2024-09-26,01:30:29.000,270,10995092,13045,0,1727314228,12991.385032839993,56.275248660000216,53495.59643664001 2024-09-26,01:30:30.000,270,10995118,13125,0,1727314229,12991.452395939988,56.275248660000216,53495.575475280006 2024-09-26,01:30:31.000,270,10995108,12925,0,1727314230,12991.472604869989,56.2611504000015,53495.56848816001 2024-09-26,01:30:32.000,270,10995121,13165,0,1727314231,12991.506286419994,56.24000301000342,53495.56150104 2024-09-26,01:30:33.000,270,10995086,12925,0,1727314232,12991.560176899999,56.24705214000278,53495.554513920004 2024-09-26,01:30:34.000,270,10995129,13085,0,1727314233,12991.539967969999,56.21885561999807,53495.5125912 2024-09-26,01:30:35.000,270,10995117,12885,0,1727314234,12991.587122139994,56.25410127000214,53495.53355256 2024-09-26,01:30:36.000,270,10995111,12925,0,1727314235,12991.620803689999,56.24000301000342,53495.51957832001 2024-09-26,01:30:37.000,270,10995077,13005,0,1727314236,12991.641012619999,56.275248660000216,53495.53355256 2024-09-26,01:30:38.000,270,10995105,13125,0,1727314237,12991.647748929994,56.30344517999765,53495.54053968 2024-09-26,01:30:39.000,270,10995130,13045,0,1727314238,12991.667957859994,56.275248660000216,53495.54752680001 2024-09-26,01:30:40.000,270,10995105,12765,0,1727314239,12991.69490309999,56.289346919998934,53495.554513920004 2024-09-26,01:30:41.000,270,10995122,12965,0,1727314240,12991.68143048,56.275248660000216,53495.53355256 2024-09-26,01:30:42.000,270,10995088,13045,0,1727314241,12991.73532095999,56.26819953000086,53495.53355256 2024-09-26,01:30:43.000,270,10995154,13005,0,1727314242,12991.71511202999,56.26819953000086,53495.49861696001 2024-09-26,01:30:44.000,270,10995150,12965,0,1727314243,12991.728584649994,56.23295388000406,53495.49162984 2024-09-26,01:30:45.000,270,10995149,12885,0,1727314244,12991.72184834,56.21180648999871,53495.48464272 2024-09-26,01:30:46.000,270,10995104,13205,0,1727314245,12991.75552988999,56.20475735999935,53495.52656544001 2024-09-26,01:30:47.000,270,10995107,12885,0,1727314246,12991.789211439995,56.21180648999871,53495.456694240005 2024-09-26,01:30:48.000,270,10995101,13165,0,1727314247,12991.77573881999,56.18360997000127,53495.46368136 2024-09-26,01:30:49.000,270,10995072,13085,0,1727314248,12991.809420369995,56.16951171000255,53495.37983592001 2024-09-26,01:30:50.000,270,10995108,13005,0,1727314249,12991.809420369995,56.12016779999976,53495.407784400006 2024-09-26,01:30:51.000,270,10995123,12805,0,1727314250,12991.789211439995,56.099020410001685,53495.44272 2024-09-26,01:30:52.000,270,10995101,12685,0,1727314251,12991.849838229995,56.07787302000361,53495.44970712001 2024-09-26,01:30:53.000,270,10995075,13125,0,1727314252,12991.87678346999,56.042627369999536,53495.43573288 2024-09-26,01:30:54.000,270,10995125,13005,0,1727314253,12991.829629299995,56.042627369999536,53495.37983592001 2024-09-26,01:30:55.000,270,10995123,12845,0,1727314254,12991.82289299,55.98623433000466,53495.33092608001 2024-09-26,01:30:56.000,270,10995118,12805,0,1727314255,12991.829629299995,55.95803780999995,53495.33092608001 2024-09-26,01:30:57.000,270,10995112,12925,0,1727314256,12991.85657453999,55.9016447699978,53495.35188744001 2024-09-26,01:30:58.000,270,10995070,12765,0,1727314257,12991.870047159995,55.85230086000229,53495.29599048 2024-09-26,01:30:59.000,270,10995082,13125,0,1727314258,12991.890256089995,55.85934999000165,53495.27502912 2024-09-26,01:31:00.000,270,10995168,12965,0,1727314259,12991.90372871,55.8029569499995,53495.25406776 2024-09-26,01:31:01.000,270,10995071,13045,0,1727314260,12991.910465019995,55.78180956000142,53495.1981708 2024-09-26,01:31:02.000,270,10995081,12925,0,1727314261,12991.92393764,55.753613040003984,53495.219132160004 2024-09-26,01:31:03.000,270,10995072,12765,0,1727314262,12991.950882879995,55.71836738999991,53495.20515792 2024-09-26,01:31:04.000,270,10995101,13005,0,1727314263,12992.00477336,55.71836738999991,53495.14926096 2024-09-26,01:31:05.000,270,10995088,12885,0,1727314264,12992.02498229,55.683121740003116,53495.13528672 2024-09-26,01:31:06.000,270,10995109,12805,0,1727314265,12992.06540015,55.654925219998404,53495.13528672 2024-09-26,01:31:07.000,270,10995098,12925,0,1727314266,12992.078872769991,55.66197434999776,53495.11432536001 2024-09-26,01:31:08.000,270,10995136,13205,0,1727314267,12992.10581801,55.63377783000033,53495.08637688 2024-09-26,01:31:09.000,270,10995160,12885,0,1727314268,12992.146235870001,55.58443392000481,53495.06541552001 2024-09-26,01:31:10.000,270,10995112,13205,0,1727314269,12992.213598969996,55.57738478999818,53495.06541552001 2024-09-26,01:31:11.000,270,10995086,13045,0,1727314270,12992.146235870001,55.57738478999818,53495.03047992 2024-09-26,01:31:12.000,270,10995104,12805,0,1727314271,12992.166444800001,55.513942620003945,53494.953621600005 2024-09-26,01:31:13.000,270,10995079,12965,0,1727314272,12992.159708489991,55.47869696999987,53494.97458296001 2024-09-26,01:31:14.000,270,10995120,12845,0,1727314273,12992.193390039996,55.464598710001155,53495.023492800006 2024-09-26,01:31:15.000,270,10995105,12965,0,1727314274,12992.186653730001,55.42935306000436,53495.002531440005 2024-09-26,01:31:16.000,270,10995089,12965,0,1727314275,12992.173181109996,55.40115653999965,53494.96060872 2024-09-26,01:31:17.000,270,10995062,12765,0,1727314276,12992.159708489991,55.38705828000093,53494.91169888 2024-09-26,01:31:18.000,270,10995091,12925,0,1727314277,12992.186653730001,55.35181263000413,53494.92567312001 2024-09-26,01:31:19.000,270,10995113,12885,0,1727314278,12992.200126349991,55.3095178500007,53494.93266024 2024-09-26,01:31:20.000,270,10995109,12765,0,1727314279,12992.179917419991,55.25312480999855,53494.883750400004 2024-09-26,01:31:21.000,270,10995102,13045,0,1727314280,12992.173181109996,55.246075679999194,53494.855801920006 2024-09-26,01:31:22.000,270,10995089,13045,0,1727314281,12992.173181109996,55.2108300300024,53494.82785344001 2024-09-26,01:31:23.000,270,10995100,12845,0,1727314282,12992.173181109996,55.20378090000304,53494.86977616 2024-09-26,01:31:24.000,270,10995128,12605,0,1727314283,12992.186653730001,55.16148611999961,53494.8138792 2024-09-26,01:31:25.000,270,10995096,12925,0,1727314284,12992.206862660001,55.112142210004095,53494.84881480001 2024-09-26,01:31:26.000,270,10995066,12965,0,1727314285,12992.193390039996,55.08394568999938,53494.82086632 2024-09-26,01:31:27.000,270,10995119,12925,0,1727314286,12992.186653730001,55.03460178000387,53494.785930720005 2024-09-26,01:31:28.000,270,10995091,12925,0,1727314287,12992.152972179996,55.006405259999156,53494.75798224001 2024-09-26,01:31:29.000,270,10995129,13045,0,1727314288,12992.186653730001,54.964110480003,53494.79990496 2024-09-26,01:31:30.000,270,10995174,12805,0,1727314289,12992.159708489991,54.90771744000085,53494.73003376001 2024-09-26,01:31:31.000,270,10995064,12645,0,1727314290,12992.092345389996,54.8513243999987,53494.69509816 2024-09-26,01:31:32.000,270,10995085,12845,0,1727314291,12992.179917419991,54.80902962000255,53494.688111040006 2024-09-26,01:31:33.000,270,10995101,12885,0,1727314292,12992.166444800001,54.73853832000168,53494.69509816 2024-09-26,01:31:34.000,270,10995154,12885,0,1727314293,12992.186653730001,54.68919440999889,53494.737020880006 2024-09-26,01:31:35.000,270,10995054,12805,0,1727314294,12992.200126349991,54.63985050000338,53494.6741368 2024-09-26,01:31:36.000,270,10995104,12925,0,1727314295,12992.220335279992,54.597555719999946,53494.68112392001 2024-09-26,01:31:37.000,270,10995049,12925,0,1727314296,12992.260753139992,54.52706441999908,53494.688111040006 2024-09-26,01:31:38.000,270,10995091,12925,0,1727314297,12992.267489450001,54.477720510003564,53494.66016256001 2024-09-26,01:31:39.000,270,10995118,13125,0,1727314298,12992.274225759997,54.463622250004846,53494.70208528 2024-09-26,01:31:40.000,270,10995091,12965,0,1727314299,12992.287698380002,54.44247485999949,53494.70907240001 2024-09-26,01:31:41.000,270,10995090,12965,0,1727314300,12992.314643619997,54.35083617000055,53494.667149680005 2024-09-26,01:31:42.000,270,10995109,13125,0,1727314301,12992.321379929992,54.30854139000439,53494.64618832 2024-09-26,01:31:43.000,270,10995108,12725,0,1727314302,12992.355061479997,54.245099220002885,53494.6741368 2024-09-26,01:31:44.000,270,10995092,12765,0,1727314303,12992.382006719992,54.188706180000736,53494.68112392001 2024-09-26,01:31:45.000,270,10995089,12845,0,1727314304,12992.395479339997,54.139362269997946,53494.66016256001 2024-09-26,01:31:46.000,270,10995100,13005,0,1727314305,12992.408951960002,54.068870970004355,53494.70208528 2024-09-26,01:31:47.000,270,10995075,12725,0,1727314306,12992.415688269997,54.005428800002846,53494.62522696 2024-09-26,01:31:48.000,270,10995088,12925,0,1727314307,12992.408951960002,53.93493750000198,53494.63920120001 2024-09-26,01:31:49.000,270,10995166,12885,0,1727314308,12992.435897199997,53.87149533000047,53494.68112392001 2024-09-26,01:31:50.000,270,10995060,13005,0,1727314309,12992.435897199997,53.81510228999832,53494.68112392001 2024-09-26,01:31:51.000,270,10995109,13085,0,1727314310,12992.476315059997,53.75870925000345,53494.69509816 2024-09-26,01:31:52.000,270,10995065,12845,0,1727314311,12992.509996610002,53.72346359999938,53494.688111040006 2024-09-26,01:31:53.000,270,10995068,13005,0,1727314312,12992.489787680002,53.68116882000322,53494.68112392001 2024-09-26,01:31:54.000,270,10995095,12805,0,1727314313,12992.429160890002,53.63182491000043,53494.6741368 2024-09-26,01:31:55.000,270,10995105,12765,0,1727314314,12992.449369820002,53.603628390002996,53494.62522696 2024-09-26,01:31:56.000,270,10995085,13045,0,1727314315,12992.435897199997,53.53313709000213,53494.63920120001 2024-09-26,01:31:57.000,270,10995116,12765,0,1727314316,12992.435897199997,53.47674404999998,53494.688111040006 2024-09-26,01:31:58.000,270,10995077,12685,0,1727314317,12992.449369820002,53.427400140004465,53494.72304664 2024-09-26,01:31:59.000,270,10995109,12805,0,1727314318,12992.422424579992,53.34985971000424,53494.70907240001 2024-09-26,01:32:00.000,270,10995076,12845,0,1727314319,12992.429160890002,53.31461406000017,53494.667149680005 2024-09-26,01:32:01.000,270,10995105,13005,0,1727314320,12992.408951960002,53.25117188999866,53494.6741368 2024-09-26,01:32:02.000,270,10995128,12885,0,1727314321,12992.442633509992,53.18772972000443,53494.70907240001 2024-09-26,01:32:03.000,270,10995128,13205,0,1727314322,12992.442633509992,53.152484070000355,53494.744008 2024-09-26,01:32:04.000,270,10995138,13125,0,1727314323,12992.456106129997,53.08904189999885,53494.75798224001 2024-09-26,01:32:05.000,270,10995159,13125,0,1727314324,12992.435897199997,53.05379625000205,53494.75099512 2024-09-26,01:32:06.000,270,10995089,13165,0,1727314325,12992.435897199997,53.03969799000333,53494.737020880006 2024-09-26,01:32:07.000,270,10995092,12965,0,1727314326,12992.442633509992,52.976255820001825,53494.76496936 2024-09-26,01:32:08.000,270,10995121,13085,0,1727314327,12992.456106129997,52.919862779999676,53494.76496936 2024-09-26,01:32:09.000,270,10995148,12965,0,1727314328,12992.462842439993,52.90576452000096,53494.785930720005 2024-09-26,01:32:10.000,270,10995105,12965,0,1727314329,12992.442633509992,52.85642060999817,53494.86977616 2024-09-26,01:32:11.000,270,10995105,12885,0,1727314330,12992.422424579992,52.83527322000009,53494.883750400004 2024-09-26,01:32:12.000,270,10995071,13285,0,1727314331,12992.483051369993,52.77183104999858,53494.918686 2024-09-26,01:32:13.000,270,10995131,12885,0,1727314332,12992.422424579992,52.757732789999864,53494.91169888 2024-09-26,01:32:14.000,270,10995119,12885,0,1727314333,12992.375270409997,52.736585400001786,53494.96759584 2024-09-26,01:32:15.000,270,10995116,12885,0,1727314334,12992.348325170002,52.757732789999864,53494.96060872 2024-09-26,01:32:16.000,270,10995103,12685,0,1727314335,12992.341588859992,52.71543801000371,53495.023492800006 2024-09-26,01:32:17.000,270,10995114,13165,0,1727314336,12992.328116240002,52.70838888000435,53495.03047992 2024-09-26,01:32:18.000,270,10995107,12965,0,1727314337,12992.348325170002,52.67314323000028,53495.09336400001 2024-09-26,01:32:19.000,270,10995113,12765,0,1727314338,12992.334852549997,52.63789758000348,53495.11432536001 2024-09-26,01:32:20.000,270,10995120,12885,0,1727314339,12992.287698380002,52.64494671000284,53495.10733824 2024-09-26,01:32:21.000,270,10995109,12885,0,1727314340,12992.233807899996,52.60265192999941,53495.14227384001 2024-09-26,01:32:22.000,270,10995103,12845,0,1727314341,12992.260753139992,52.567406280002615,53495.18419656001 2024-09-26,01:32:23.000,270,10995113,13285,0,1727314342,12992.267489450001,52.58855367000069,53495.289003360005 2024-09-26,01:32:24.000,270,10995077,13045,0,1727314343,12992.233807899996,52.560357150003256,53495.31695184 2024-09-26,01:32:25.000,270,10995115,12925,0,1727314344,12992.213598969996,52.50396411000111,53495.42874576001 2024-09-26,01:32:26.000,270,10995122,13045,0,1727314345,12992.200126349991,52.44757106999896,53495.44272 2024-09-26,01:32:27.000,270,10995153,13005,0,1727314346,12992.166444800001,52.44757106999896,53495.49861696001 2024-09-26,01:32:28.000,270,10995096,12965,0,1727314347,12992.152972179996,52.42642368000088,53495.49162984 2024-09-26,01:32:29.000,270,10995150,13125,0,1727314348,12992.132763249996,52.37003063999873,53495.61739800001 2024-09-26,01:32:30.000,270,10995140,12925,0,1727314349,12992.132763249996,52.32068673000322,53495.5824624 2024-09-26,01:32:31.000,270,10995093,12965,0,1727314350,12992.092345389996,52.299539339997864,53495.64534648001 2024-09-26,01:32:32.000,270,10995072,13125,0,1727314351,12992.03845490999,52.27839194999979,53495.743166160006 2024-09-26,01:32:33.000,270,10995116,13125,0,1727314352,12992.031718599996,52.22904804000427,53495.76412752001 2024-09-26,01:32:34.000,270,10995069,13005,0,1727314353,12992.011509669996,52.18675326000084,53495.75015328 2024-09-26,01:32:35.000,270,10995084,13005,0,1727314354,12992.03845490999,52.1938023900002,53495.840985840005 2024-09-26,01:32:36.000,270,10995100,12925,0,1727314355,12991.99803704999,52.116261959999974,53495.86194720001 2024-09-26,01:32:37.000,270,10995123,13005,0,1727314356,12992.011509669996,52.102163700001256,53495.88290856001 2024-09-26,01:32:38.000,270,10995156,13005,0,1727314357,12991.9643555,52.13036021999869,53495.98072824001 2024-09-26,01:32:39.000,270,10995135,12925,0,1727314358,12991.93741025999,52.13740934999805,53496.02963808001 2024-09-26,01:32:40.000,270,10995121,12925,0,1727314359,12991.90372871,52.116261959999974,53496.057586560004 2024-09-26,01:32:41.000,270,10995156,12805,0,1727314360,12991.82289299,52.0951145700019,53496.11348352 2024-09-26,01:32:42.000,270,10995119,12925,0,1727314361,12991.829629299995,52.0951145700019,53496.18335472 2024-09-26,01:32:43.000,270,10995114,12765,0,1727314362,12991.789211439995,52.07396718000382,53496.295148640005 2024-09-26,01:32:44.000,270,10995096,12685,0,1727314363,12991.7622662,52.109212830000615,53496.25322592 2024-09-26,01:32:45.000,270,10995108,12805,0,1727314364,12991.69490309999,52.13740934999805,53496.344058480005 2024-09-26,01:32:46.000,270,10995158,12925,0,1727314365,12991.688166789994,52.151507610004046,53496.42790392 2024-09-26,01:32:47.000,270,10995104,12805,0,1727314366,12991.641012619999,52.13740934999805,53496.44187816 2024-09-26,01:32:48.000,270,10995089,12965,0,1727314367,12991.600594759999,52.12331108999933,53496.49777512 2024-09-26,01:32:49.000,270,10995079,13205,0,1727314368,12991.580385829999,52.14445848000469,53496.52572360001 2024-09-26,01:32:50.000,270,10995145,13045,0,1727314369,12991.566913209994,52.13740934999805,53496.63751752 2024-09-26,01:32:51.000,270,10995180,13045,0,1727314370,12991.533231659989,52.109212830000615,53496.630530400005 2024-09-26,01:32:52.000,270,10995125,13005,0,1727314371,12991.566913209994,52.0951145700019,53496.72136296001 2024-09-26,01:32:53.000,270,10995113,13005,0,1727314372,12991.566913209994,52.08806544000254,53496.749311440006 2024-09-26,01:32:54.000,270,10995069,12845,0,1727314373,12991.566913209994,52.0951145700019,53496.77027280001 2024-09-26,01:32:55.000,270,10995153,13125,0,1727314374,12991.560176899999,52.08806544000254,53496.81918264001 2024-09-26,01:32:56.000,270,10995099,13005,0,1727314375,12991.519759039998,52.12331108999933,53496.86809248001 2024-09-26,01:32:57.000,270,10995117,12965,0,1727314376,12991.533231659989,52.0951145700019,53496.965912160005 2024-09-26,01:32:58.000,270,10995109,12845,0,1727314377,12991.499550109998,52.08806544000254,53496.99386064 2024-09-26,01:32:59.000,270,10995112,12685,0,1727314378,12991.499550109998,52.13740934999805,53497.00084776 2024-09-26,01:33:00.000,270,10995103,12845,0,1727314379,12991.519759039998,52.14445848000469,53497.15456440001 2024-09-26,01:33:01.000,270,10995138,12925,0,1727314380,12991.472604869989,52.1938023900002,53497.14757728 2024-09-26,01:33:02.000,270,10995136,12965,0,1727314381,12991.546704279994,52.20085151999956,53497.22443560001 2024-09-26,01:33:03.000,270,10995130,12845,0,1727314382,12991.519759039998,52.25724456000171,53497.2593712 2024-09-26,01:33:04.000,270,10995121,13085,0,1727314383,12991.533231659989,52.25019543000235,53497.3292424 2024-09-26,01:33:05.000,270,10995101,12845,0,1727314384,12991.526495349994,52.27134282000043,53497.40610072 2024-09-26,01:33:06.000,270,10995149,12765,0,1727314385,12991.526495349994,52.299539339997864,53497.4340492 2024-09-26,01:33:07.000,270,10995132,13005,0,1727314386,12991.513022729989,52.348883250000654,53497.5039204 2024-09-26,01:33:08.000,270,10995117,12925,0,1727314387,12991.479341179998,52.41232542000216,53497.517894640005 2024-09-26,01:33:09.000,270,10995069,13045,0,1727314388,12991.492813799989,52.48281672000303,53497.60174008 2024-09-26,01:33:10.000,270,10995146,12845,0,1727314389,12991.445659629993,52.518062369999825,53497.69257264 2024-09-26,01:33:11.000,270,10995149,13045,0,1727314390,12991.438923319998,52.58855367000069,53497.70654688001 2024-09-26,01:33:12.000,270,10995100,12965,0,1727314391,12991.445659629993,52.66609410000092,53497.72750824001 2024-09-26,01:33:13.000,270,10995149,12765,0,1727314392,12991.445659629993,52.757732789999864,53497.77641808001 2024-09-26,01:33:14.000,270,10995165,13085,0,1727314393,12991.418714389998,52.84937147999881,53497.853276400005 2024-09-26,01:33:15.000,270,10995142,13045,0,1727314394,12991.418714389998,52.926911909999035,53497.88122488 2024-09-26,01:33:16.000,270,10995127,12685,0,1727314395,12991.391769149988,53.00445233999926,53497.93712184 2024-09-26,01:33:17.000,270,10995160,12565,0,1727314396,12991.378296529998,53.096091029998206,53498.01398016001 2024-09-26,01:33:18.000,270,10995123,12685,0,1727314397,12991.371560219988,53.17363145999843,53498.05590288 2024-09-26,01:33:19.000,270,10995121,13125,0,1727314398,12991.405241769993,53.28641754000273,53498.11878696 2024-09-26,01:33:20.000,270,10995123,13125,0,1727314399,12991.371560219988,53.3569088400036,53498.15372256 2024-09-26,01:33:21.000,270,10995126,12925,0,1727314400,12991.304197119993,53.4908423099987,53498.21660664 2024-09-26,01:33:22.000,270,10995124,12925,0,1727314401,12991.297460809998,53.59657926000364,53498.21660664 2024-09-26,01:33:23.000,270,10995139,12885,0,1727314402,12991.257042949997,53.67411969000386,53498.26551648 2024-09-26,01:33:24.000,270,10995135,12725,0,1727314403,12991.243570329993,53.72346359999938,53498.24455512 2024-09-26,01:33:25.000,270,10995110,12765,0,1727314404,12991.176207229997,53.793954900000244,53498.32141344 2024-09-26,01:33:26.000,270,10995142,13085,0,1727314405,12991.162734609992,53.86444620000111,53498.32840056001 2024-09-26,01:33:27.000,270,10995147,13205,0,1727314406,12991.122316749992,53.9490357600007,53498.39827176001 2024-09-26,01:33:28.000,270,10995093,13285,0,1727314407,12991.162734609992,53.98428141000477,53498.38429752 2024-09-26,01:33:29.000,270,10995138,13005,0,1727314408,12991.189679850002,54.068870970004355,53498.44718160001 2024-09-26,01:33:30.000,270,10995116,12885,0,1727314409,12991.196416159997,54.12526400999923,53498.51705280001 2024-09-26,01:33:31.000,270,10995136,12925,0,1727314410,12991.223361399992,54.18165705000138,53498.538014159996 2024-09-26,01:33:32.000,270,10995139,12965,0,1727314411,12991.209888780002,54.23100096000417,53498.593911120006 2024-09-26,01:33:33.000,270,10995118,12645,0,1727314412,12991.209888780002,54.31559052000375,53498.62884672 2024-09-26,01:33:34.000,270,10995108,13085,0,1727314413,12991.277251879997,54.40018008000334,53498.60788536 2024-09-26,01:33:35.000,270,10995115,12965,0,1727314414,12991.283988189993,54.45657311999821,53498.642820960005 2024-09-26,01:33:36.000,270,10995151,12805,0,1727314415,12991.297460809998,54.52001528999972,53498.73365352001 2024-09-26,01:33:37.000,270,10995120,12765,0,1727314416,12991.331142360003,54.63280137000402,53498.740640640004 2024-09-26,01:33:38.000,270,10995167,13005,0,1727314417,12991.364823909993,54.68919440999889,53498.761602000006 2024-09-26,01:33:39.000,270,10995118,12765,0,1727314418,12991.337878669998,54.78788223000447,53498.7965376 2024-09-26,01:33:40.000,270,10995166,12925,0,1727314419,12991.364823909993,54.85837352999806,53498.85243456001 2024-09-26,01:33:41.000,270,10995126,12965,0,1727314420,12991.364823909993,54.93591395999829,53498.85243456001 2024-09-26,01:33:42.000,270,10995214,12925,0,1727314421,12991.418714389998,55.02755265000451,53498.92230576001 2024-09-26,01:33:43.000,270,10995141,13125,0,1727314422,12991.452395939988,55.105093080004735,53498.94326712 2024-09-26,01:33:44.000,270,10995131,13005,0,1727314423,12991.472604869989,55.182633509997686,53498.96422848 2024-09-26,01:33:45.000,270,10995142,12925,0,1727314424,12991.486077489993,55.239026549999835,53498.99916408001 2024-09-26,01:33:46.000,270,10995183,12725,0,1727314425,12991.492813799989,55.344763500004774,53499.05506104 2024-09-26,01:33:47.000,270,10995117,12965,0,1727314426,12991.506286419994,55.43640219000372,53499.10397088 2024-09-26,01:33:48.000,270,10995131,13165,0,1727314427,12991.492813799989,55.49984435999795,53499.13191936 2024-09-26,01:33:49.000,270,10995153,12765,0,1727314428,12991.499550109998,55.5562374000001,53499.13890648001 2024-09-26,01:33:50.000,270,10995188,13085,0,1727314429,12991.506286419994,55.647876089999045,53499.194803440005 2024-09-26,01:33:51.000,270,10995136,13125,0,1727314430,12991.539967969999,55.746563910004625,53499.22275192 2024-09-26,01:33:52.000,270,10995123,13045,0,1727314431,12991.539967969999,55.83820260000357,53499.3205716 2024-09-26,01:33:53.000,270,10995165,12965,0,1727314432,12991.553440589989,55.89459563999844,53499.27864888 2024-09-26,01:33:54.000,270,10995088,12885,0,1727314433,12991.620803689999,55.96508693999931,53499.34852008 2024-09-26,01:33:55.000,270,10995136,12565,0,1727314434,12991.587122139994,56.07787302000361,53499.34153296 2024-09-26,01:33:56.000,270,10995129,12925,0,1727314435,12991.593858449989,56.12016779999976,53499.3904428 2024-09-26,01:33:57.000,270,10995138,13045,0,1727314436,12991.600594759999,56.23295388000406,53499.42537840001 2024-09-26,01:33:58.000,270,10995209,12605,0,1727314437,12991.593858449989,56.31754344000365,53499.460314 2024-09-26,01:33:59.000,270,10995101,13005,0,1727314438,12991.600594759999,56.40213300000323,53499.44633976 2024-09-26,01:34:00.000,270,10995108,13205,0,1727314439,12991.539967969999,56.507869950000895,53499.4952496 2024-09-26,01:34:01.000,270,10995136,12805,0,1727314440,12991.560176899999,56.6065577699992,53499.544159439996 2024-09-26,01:34:02.000,270,10995103,13085,0,1727314441,12991.499550109998,56.747540370000934,53499.55813368 2024-09-26,01:34:03.000,270,10995123,12965,0,1727314442,12991.499550109998,56.82508080000116,53499.61403064 2024-09-26,01:34:04.000,270,10995147,13205,0,1727314443,12991.499550109998,56.93786687999818,53499.64197912001 2024-09-26,01:34:05.000,270,10995131,13005,0,1727314444,12991.445659629993,57.00130904999969,53499.648966240005 2024-09-26,01:34:06.000,270,10995137,12965,0,1727314445,12991.438923319998,57.03655470000376,53499.68390184 2024-09-26,01:34:07.000,270,10995138,12765,0,1727314446,12991.411978079988,57.085898609999276,53499.67691472 2024-09-26,01:34:08.000,270,10995137,12645,0,1727314447,12991.398505459998,57.149340780000784,53499.66992760001 2024-09-26,01:34:09.000,270,10995083,12765,0,1727314448,12991.391769149988,57.23393034000037,53499.68390184 2024-09-26,01:34:10.000,270,10995131,12845,0,1727314449,12991.371560219988,57.28327425000316,53499.71883744001 2024-09-26,01:34:11.000,270,10995141,12725,0,1727314450,12991.358087599998,57.36081468000339,53499.746785920004 2024-09-26,01:34:12.000,270,10995145,12885,0,1727314451,12991.358087599998,57.41720771999826,53499.76076016001 2024-09-26,01:34:13.000,270,10995165,13085,0,1727314452,12991.317669739998,57.45950250000169,53499.746785920004 2024-09-26,01:34:14.000,270,10995049,12605,0,1727314453,12991.290724500002,57.501797279997845,53499.75377304 2024-09-26,01:34:15.000,270,10995141,13045,0,1727314454,12991.270515570002,57.56523944999935,53499.80967000001 2024-09-26,01:34:16.000,270,10995141,12925,0,1727314455,12991.317669739998,57.6568781399983,53499.80268288 2024-09-26,01:34:17.000,270,10995132,12845,0,1727314456,12991.304197119993,57.69917292000173,53499.82364424 2024-09-26,01:34:18.000,270,10995170,12845,0,1727314457,12991.310933430002,57.720320309999806,53499.80967000001 2024-09-26,01:34:19.000,270,10995091,13125,0,1727314458,12991.310933430002,57.783762480001315,53499.83063136 2024-09-26,01:34:20.000,270,10995123,13005,0,1727314459,12991.277251879997,57.840155520003464,53499.816657120005 2024-09-26,01:34:21.000,270,10995142,12805,0,1727314460,12991.290724500002,57.87540117000026,53499.816657120005 2024-09-26,01:34:22.000,270,10995116,12685,0,1727314461,12991.277251879997,57.903597689997696,53499.79569576 2024-09-26,01:34:23.000,270,10995149,12765,0,1727314462,12991.283988189993,57.952941600000486,53499.7747344 2024-09-26,01:34:24.000,270,10995111,12925,0,1727314463,12991.324406049993,58.002285510003276,53499.78172152 2024-09-26,01:34:25.000,270,10995153,12845,0,1727314464,12991.277251879997,58.02343290000135,53499.7747344 2024-09-26,01:34:26.000,270,10995089,12925,0,1727314465,12991.270515570002,58.03048203000071,53499.75377304 2024-09-26,01:34:27.000,270,10995159,12845,0,1727314466,12991.283988189993,58.03048203000071,53499.8446056 2024-09-26,01:34:28.000,270,10995093,13125,0,1727314467,12991.270515570002,58.03753116000007,53499.8446056 2024-09-26,01:34:29.000,270,10995129,13005,0,1727314468,12991.277251879997,58.0798259400035,53499.82364424 2024-09-26,01:34:30.000,270,10995123,12965,0,1727314469,12991.310933430002,58.10097333000158,53499.83063136 2024-09-26,01:34:31.000,270,10995164,12805,0,1727314470,12991.358087599998,58.12212071999966,53499.85159272 2024-09-26,01:34:32.000,270,10995170,12925,0,1727314471,12991.310933430002,58.178513760001806,53499.865566960005 2024-09-26,01:34:33.000,270,10995169,13125,0,1727314472,12991.317669739998,58.227857670004596,53499.90748968001 2024-09-26,01:34:34.000,270,10995149,12885,0,1727314473,12991.297460809998,58.25605419000203,53499.9494124 2024-09-26,01:34:35.000,270,10995155,12845,0,1727314474,12991.317669739998,58.27015245000075,53499.935438160006 2024-09-26,01:34:36.000,270,10995168,13205,0,1727314475,12991.317669739998,58.27720158000011,53499.92845104001 2024-09-26,01:34:37.000,270,10995129,13205,0,1727314476,12991.290724500002,58.30539810000482,53499.88652832001 2024-09-26,01:34:38.000,270,10995138,12805,0,1727314477,12991.310933430002,58.33359462000226,53499.92845104001 2024-09-26,01:34:39.000,270,10995137,12885,0,1727314478,12991.263779259993,58.39703679000377,53499.97037376 2024-09-26,01:34:40.000,270,10995201,13085,0,1727314479,12991.304197119993,58.45342982999864,53499.95639952001 2024-09-26,01:34:41.000,270,10995158,12845,0,1727314480,12991.290724500002,58.48162635000335,53499.9494124 2024-09-26,01:34:42.000,270,10995124,12765,0,1727314481,12991.263779259993,58.538019389998226,53499.9494124 2024-09-26,01:34:43.000,270,10995139,13085,0,1727314482,12991.290724500002,58.55211765000422,53499.99133512 2024-09-26,01:34:44.000,270,10995160,12965,0,1727314483,12991.250306640002,58.601461559999734,53500.0192836 2024-09-26,01:34:45.000,270,10995151,12765,0,1727314484,12991.243570329993,58.62260894999781,53500.0891548 2024-09-26,01:34:46.000,270,10995114,12965,0,1727314485,12991.189679850002,58.650805470002524,53500.06819344 2024-09-26,01:34:47.000,270,10995174,12685,0,1727314486,12991.176207229997,58.6719528600006,53500.04024496 2024-09-26,01:34:48.000,270,10995098,13085,0,1727314487,12991.169470920002,58.74949329000083,53500.047232079996 2024-09-26,01:34:49.000,270,10995078,12965,0,1727314488,12991.102107819992,58.74244416000147,53500.0192836 2024-09-26,01:34:50.000,270,10995144,12925,0,1727314489,12991.102107819992,58.75654242000019,53500.06819344 2024-09-26,01:34:51.000,270,10995125,13045,0,1727314490,12991.115580439997,58.80588633000298,53500.05421920001 2024-09-26,01:34:52.000,270,10995122,12925,0,1727314491,12991.088635200002,58.80588633000298,53500.04024496 2024-09-26,01:34:53.000,270,10995169,12845,0,1727314492,12991.075162579997,58.812935460002336,53500.04024496 2024-09-26,01:34:54.000,270,10995106,13365,0,1727314493,12991.028008410001,58.834082850000414,53500.06120632 2024-09-26,01:34:55.000,270,10995135,12725,0,1727314494,12991.034744719997,58.84113197999977,53500.047232079996 2024-09-26,01:34:56.000,270,10995135,12845,0,1727314495,12991.014535789996,58.827033720001054,53500.047232079996 2024-09-26,01:34:57.000,270,10995123,12885,0,1727314496,12990.987590550001,58.834082850000414,53500.02627072001 2024-09-26,01:34:58.000,270,10995113,13045,0,1727314497,12990.974117929996,58.84113197999977,53500.00530936001 2024-09-26,01:34:59.000,270,10995095,13085,0,1727314498,12990.987590550001,58.85523023999849,53500.033257840005 2024-09-26,01:35:00.000,270,10995152,12925,0,1727314499,12990.933700069996,58.84113197999977,53500.05421920001 2024-09-26,01:35:01.000,270,10995119,13165,0,1727314500,12990.913491139996,58.86227936999785,53500.01229648 2024-09-26,01:35:02.000,270,10995093,12765,0,1727314501,12990.947172690001,58.834082850000414,53500.033257840005 2024-09-26,01:35:03.000,270,10995159,12805,0,1727314502,12990.893282209996,58.85523023999849,53499.984348000005 2024-09-26,01:35:04.000,270,10995119,12885,0,1727314503,12990.879809589991,58.869328500004485,53499.96338664 2024-09-26,01:35:05.000,270,10995113,12965,0,1727314504,12990.920227449991,58.84818110999913,53499.97037376 2024-09-26,01:35:06.000,270,10995103,12845,0,1727314505,12990.900018519991,58.85523023999849,53499.97736088001 2024-09-26,01:35:07.000,270,10995116,12925,0,1727314506,12990.967381620001,58.834082850000414,53499.97037376 2024-09-26,01:35:08.000,270,10995123,13045,0,1727314507,12990.987590550001,58.85523023999849,53499.95639952001 2024-09-26,01:35:09.000,270,10995113,13005,0,1727314508,12990.960645309991,58.84818110999913,53499.92845104001 2024-09-26,01:35:10.000,270,10995127,13125,0,1727314509,12990.974117929996,58.819984590001695,53499.92146392 2024-09-26,01:35:11.000,270,10995134,12965,0,1727314510,12991.028008410001,58.834082850000414,53499.9494124 2024-09-26,01:35:12.000,270,10995093,12885,0,1727314511,12991.021272099992,58.79883720000362,53499.935438160006 2024-09-26,01:35:13.000,270,10995113,12885,0,1727314512,12991.068426270002,58.812935460002336,53499.914476800004 2024-09-26,01:35:14.000,270,10995154,12925,0,1727314513,12991.088635200002,58.79883720000362,53499.92845104001 2024-09-26,01:35:15.000,270,10995156,12925,0,1727314514,12991.075162579997,58.812935460002336,53499.9494124 2024-09-26,01:35:16.000,270,10995137,12885,0,1727314515,12991.115580439997,58.763591549999546,53499.90050256 2024-09-26,01:35:17.000,270,10995129,13005,0,1727314516,12991.129053060002,58.7847389400049,53499.80967000001 2024-09-26,01:35:18.000,270,10995045,13085,0,1727314517,12991.176207229997,58.770640679998905,53499.83063136 2024-09-26,01:35:19.000,270,10995150,12605,0,1727314518,12991.196416159997,58.79883720000362,53499.83761848001 2024-09-26,01:35:20.000,270,10995122,13005,0,1727314519,12991.230097710002,58.770640679998905,53499.879541199996 2024-09-26,01:35:21.000,270,10995109,13285,0,1727314520,12991.216625089997,58.770640679998905,53499.79569576 2024-09-26,01:35:22.000,270,10995098,12845,0,1727314521,12991.277251879997,58.75654242000019,53499.83063136 2024-09-26,01:35:23.000,270,10995150,13005,0,1727314522,12991.290724500002,58.7847389400049,53499.80967000001 2024-09-26,01:35:24.000,270,10995060,12925,0,1727314523,12991.351351290003,58.777689809998265,53499.83761848001 2024-09-26,01:35:25.000,270,10995105,13125,0,1727314524,12991.358087599998,58.770640679998905,53499.78870864001 2024-09-26,01:35:26.000,270,10995148,12685,0,1727314525,12991.385032839993,58.7847389400049,53499.78870864001 2024-09-26,01:35:27.000,270,10995147,13005,0,1727314526,12991.438923319998,58.79178807000426,53499.78870864001 2024-09-26,01:35:28.000,270,10995145,13125,0,1727314527,12991.472604869989,58.79178807000426,53499.83761848001 2024-09-26,01:35:29.000,270,10995127,12765,0,1727314528,12991.459132249998,58.827033720001054,53499.80967000001 2024-09-26,01:35:30.000,270,10995147,12805,0,1727314529,12991.492813799989,58.827033720001054,53499.80967000001 2024-09-26,01:35:31.000,270,10995078,12765,0,1727314530,12991.533231659989,58.84818110999913,53499.816657120005 2024-09-26,01:35:32.000,270,10995082,13205,0,1727314531,12991.573649519989,58.812935460002336,53499.82364424 2024-09-26,01:35:33.000,270,10995098,12925,0,1727314532,12991.641012619999,58.86227936999785,53499.816657120005 2024-09-26,01:35:34.000,270,10995118,12885,0,1727314533,12991.641012619999,58.86227936999785,53499.85159272 2024-09-26,01:35:35.000,270,10995108,12685,0,1727314534,12991.661221549999,58.85523023999849,53499.82364424 2024-09-26,01:35:36.000,270,10995106,12685,0,1727314535,12991.71511202999,58.869328500004485,53499.85159272 2024-09-26,01:35:37.000,270,10995133,12765,0,1727314536,12991.688166789994,58.84818110999913,53499.88652832001 2024-09-26,01:35:38.000,270,10995137,13085,0,1727314537,12991.748793579995,58.86227936999785,53499.83063136 2024-09-26,01:35:39.000,270,10995112,12925,0,1727314538,12991.708375719994,58.869328500004485,53499.88652832001 2024-09-26,01:35:40.000,270,10995130,12765,0,1727314539,12991.79594774999,58.86227936999785,53499.865566960005 2024-09-26,01:35:41.000,270,10995163,12965,0,1727314540,12991.829629299995,58.819984590001695,53499.85857984001 2024-09-26,01:35:42.000,270,10995151,12605,0,1727314541,12991.83636560999,58.834082850000414,53499.879541199996 2024-09-26,01:35:43.000,270,10995145,12965,0,1727314542,12991.89699239999,58.834082850000414,53499.83063136 2024-09-26,01:35:44.000,270,10995117,12965,0,1727314543,12991.91720132999,58.89047589000256,53499.83761848001 2024-09-26,01:35:45.000,270,10995117,12885,0,1727314544,12991.97782811999,58.8834267600032,53499.8446056 2024-09-26,01:35:46.000,270,10995142,12885,0,1727314545,12991.95761918999,58.90457415000128,53499.82364424 2024-09-26,01:35:47.000,270,10995126,12805,0,1727314546,12992.00477336,58.876377630003844,53499.83761848001 2024-09-26,01:35:48.000,270,10995118,13205,0,1727314547,12991.99803704999,58.86227936999785,53499.816657120005 2024-09-26,01:35:49.000,270,10995137,12925,0,1727314548,12992.01824597999,58.84113197999977,53499.78172152 2024-09-26,01:35:50.000,270,10995151,12925,0,1727314549,12992.058663839991,58.7847389400049,53499.816657120005 2024-09-26,01:35:51.000,270,10995149,12885,0,1727314550,12992.092345389996,58.770640679998905,53499.82364424 2024-09-26,01:35:52.000,270,10995091,12925,0,1727314551,12992.132763249996,58.74244416000147,53499.82364424 2024-09-26,01:35:53.000,270,10995143,12965,0,1727314552,12992.179917419991,58.70014937999804,53499.83761848001 2024-09-26,01:35:54.000,270,10995135,12925,0,1727314553,12992.260753139992,58.68605111999932,53499.79569576 2024-09-26,01:35:55.000,270,10995126,12765,0,1727314554,12992.287698380002,58.594412430000375,53499.82364424 2024-09-26,01:35:56.000,270,10995167,13085,0,1727314555,12992.334852549997,58.55916678000358,53499.80967000001 2024-09-26,01:35:57.000,270,10995130,12965,0,1727314556,12992.382006719992,58.55916678000358,53499.79569576 2024-09-26,01:35:58.000,270,10995158,13045,0,1727314557,12992.435897199997,58.474577220003994,53499.75377304 2024-09-26,01:35:59.000,270,10995125,13005,0,1727314558,12992.570623399988,58.48162635000335,53499.80268288 2024-09-26,01:36:00.000,270,10995136,12965,0,1727314559,12992.611041259988,58.418184180001845,53499.7747344 2024-09-26,01:36:01.000,270,10995107,12845,0,1727314560,12992.671668049989,58.418184180001845,53499.78172152 2024-09-26,01:36:02.000,270,10995147,12645,0,1727314561,12992.732294839989,58.411135050002486,53499.80268288 2024-09-26,01:36:03.000,270,10995175,12925,0,1727314562,12992.806394249994,58.368840269999055,53499.816657120005 2024-09-26,01:36:04.000,270,10995129,12845,0,1727314563,12992.840075799999,58.34769288000098,53499.80268288 2024-09-26,01:36:05.000,270,10995139,12725,0,1727314564,12992.907438899994,58.29834896999819,53499.78870864001 2024-09-26,01:36:06.000,270,10995103,13045,0,1727314565,12992.98153831,58.27015245000075,53499.7747344 2024-09-26,01:36:07.000,270,10995088,12765,0,1727314566,12993.01521985999,58.27015245000075,53499.75377304 2024-09-26,01:36:08.000,270,10995078,12685,0,1727314567,12993.08258296,58.2137594099986,53499.7747344 2024-09-26,01:36:09.000,270,10995130,13045,0,1727314568,12993.12300082,58.19966114999988,53499.76076016001 2024-09-26,01:36:10.000,270,10995149,12725,0,1727314569,12993.15668236999,58.17146463000245,53499.76076016001 2024-09-26,01:36:11.000,270,10995132,13005,0,1727314570,12993.19710022999,58.12212071999966,53499.76076016001 2024-09-26,01:36:12.000,270,10995149,13045,0,1727314571,12993.2442544,58.16441550000309,53499.7048632 2024-09-26,01:36:13.000,270,10995126,12805,0,1727314572,12993.30488119,58.15736637000373,53499.72582456 2024-09-26,01:36:14.000,270,10995111,12885,0,1727314573,12993.32509012,58.15031724000437,53499.7048632 2024-09-26,01:36:15.000,270,10995152,13045,0,1727314574,12993.446343700001,58.16441550000309,53499.76076016001 2024-09-26,01:36:16.000,270,10995099,13085,0,1727314575,12993.419398459991,58.192612020000524,53499.711850319996 2024-09-26,01:36:17.000,270,10995180,12845,0,1727314576,12993.473288939997,58.16441550000309,53499.73281168 2024-09-26,01:36:18.000,270,10995135,13045,0,1727314577,12993.480025249992,58.15736637000373,53499.69088896001 2024-09-26,01:36:19.000,270,10995087,13005,0,1727314578,12993.486761560001,58.136218979998375,53499.72582456 2024-09-26,01:36:20.000,270,10995195,12965,0,1727314579,12993.540652039992,58.143268109997734,53499.71883744001 2024-09-26,01:36:21.000,270,10995155,12965,0,1727314580,12993.560860969992,58.136218979998375,53499.711850319996 2024-09-26,01:36:22.000,270,10995141,13205,0,1727314581,12993.614751449997,58.12212071999966,53499.711850319996 2024-09-26,01:36:23.000,270,10995122,13165,0,1727314582,12993.601278829992,58.08687507000286,53499.62800488 2024-09-26,01:36:24.000,270,10995091,12925,0,1727314583,12993.567597280002,58.065727680004784,53499.62101776001 2024-09-26,01:36:25.000,270,10995152,12725,0,1727314584,12993.634960379997,58.05162941999879,53499.600056400006 2024-09-26,01:36:26.000,270,10995107,12605,0,1727314585,12993.628224070002,58.0798259400035,53499.600056400006 2024-09-26,01:36:27.000,270,10995154,13125,0,1727314586,12993.655169309997,58.04458028999943,53499.55114656001 2024-09-26,01:36:28.000,270,10995146,13005,0,1727314587,12993.668641930002,58.02343290000135,53499.481275360005 2024-09-26,01:36:29.000,270,10995145,12605,0,1727314588,12993.648433000002,58.02343290000135,53499.51621096 2024-09-26,01:36:30.000,270,10995104,13045,0,1727314589,12993.655169309997,58.03048203000071,53499.55114656001 2024-09-26,01:36:31.000,270,10995143,12965,0,1727314590,12993.695587169997,58.002285510003276,53499.481275360005 2024-09-26,01:36:32.000,270,10995135,13125,0,1727314591,12993.668641930002,58.016383770001994,53499.460314 2024-09-26,01:36:33.000,270,10995181,12805,0,1727314592,12993.648433000002,57.97408898999856,53499.460314 2024-09-26,01:36:34.000,270,10995124,12805,0,1727314593,12993.614751449997,57.98113811999792,53499.481275360005 2024-09-26,01:36:35.000,270,10995137,12965,0,1727314594,12993.621487759992,57.99523638000392,53499.3904428 2024-09-26,01:36:36.000,270,10995145,12765,0,1727314595,12993.655169309997,58.009334640002635,53499.32755872 2024-09-26,01:36:37.000,270,10995131,13045,0,1727314596,12993.614751449997,57.99523638000392,53499.313584480005 2024-09-26,01:36:38.000,270,10995154,12965,0,1727314597,12993.628224070002,57.967039859999204,53499.30659736001 2024-09-26,01:36:39.000,270,10995122,12805,0,1727314598,12993.567597280002,57.97408898999856,53499.25768752001 2024-09-26,01:36:40.000,270,10995180,12765,0,1727314599,12993.608015140002,57.98818725000456,53499.22973904 2024-09-26,01:36:41.000,270,10995159,12805,0,1727314600,12993.594542519997,57.967039859999204,53499.15288072 2024-09-26,01:36:42.000,270,10995092,12805,0,1727314601,12993.594542519997,57.97408898999856,53499.096983760006 2024-09-26,01:36:43.000,270,10995172,12885,0,1727314602,12993.608015140002,57.952941600000486,53499.13191936 2024-09-26,01:36:44.000,270,10995155,13125,0,1727314603,12993.661905619992,57.903597689997696,53499.076022400004 2024-09-26,01:36:45.000,270,10995179,12965,0,1727314604,12993.634960379997,57.92474508000305,53498.97121560001 2024-09-26,01:36:46.000,270,10995110,12965,0,1727314605,12993.675378239997,57.93884334000177,53498.95724136 2024-09-26,01:36:47.000,270,10995151,12885,0,1727314606,12993.675378239997,57.91769595000369,53498.978202720005 2024-09-26,01:36:48.000,270,10995125,12965,0,1727314607,12993.675378239997,57.94589247000113,53498.89435728 2024-09-26,01:36:49.000,270,10995152,13045,0,1727314608,12993.648433000002,57.92474508000305,53498.873395919996 2024-09-26,01:36:50.000,270,10995133,13165,0,1727314609,12993.655169309997,57.91769595000369,53498.88737016 2024-09-26,01:36:51.000,270,10995144,12845,0,1727314610,12993.628224070002,57.92474508000305,53498.810511840005 2024-09-26,01:36:52.000,270,10995136,13005,0,1727314611,12993.641696689992,57.959990729999845,53498.75461488001 2024-09-26,01:36:53.000,270,10995125,12845,0,1727314612,12993.661905619992,57.959990729999845,53498.7266664 2024-09-26,01:36:54.000,270,10995144,13205,0,1727314613,12993.648433000002,57.97408898999856,53498.68474368001 2024-09-26,01:36:55.000,270,10995133,12965,0,1727314614,12993.722532409993,57.99523638000392,53498.58692400001 2024-09-26,01:36:56.000,270,10995132,12885,0,1727314615,12993.756213959998,57.99523638000392,53498.572949760004 2024-09-26,01:36:57.000,270,10995156,12885,0,1727314616,12993.762950269993,58.05867854999815,53498.51705280001 2024-09-26,01:36:58.000,270,10995106,12845,0,1727314617,12993.783159199993,58.02343290000135,53498.51006568 2024-09-26,01:36:59.000,270,10995147,12765,0,1727314618,12993.789895509988,58.04458028999943,53498.44019448 2024-09-26,01:37:00.000,270,10995205,12925,0,1727314619,12993.850522299988,58.05162941999879,53498.39827176001 2024-09-26,01:37:01.000,270,10995158,12965,0,1727314620,12993.776422889998,58.0798259400035,53498.370323279996 2024-09-26,01:37:02.000,270,10995127,12605,0,1727314621,12993.830313369988,58.05867854999815,53498.412246 2024-09-26,01:37:03.000,270,10995122,12885,0,1727314622,12993.850522299988,58.065727680004784,53498.3423748 2024-09-26,01:37:04.000,270,10995147,13045,0,1727314623,12993.816840749998,58.08687507000286,53498.28647784 2024-09-26,01:37:05.000,270,10995168,12885,0,1727314624,12993.803368129993,58.09392420000222,53498.20961952001 2024-09-26,01:37:06.000,270,10995184,12885,0,1727314625,12993.857258609998,58.05162941999879,53498.139748320005 2024-09-26,01:37:07.000,270,10995154,12805,0,1727314626,12993.850522299988,58.05867854999815,53498.139748320005 2024-09-26,01:37:08.000,270,10995126,13085,0,1727314627,12993.870731229988,58.08687507000286,53498.12577408 2024-09-26,01:37:09.000,270,10995164,12765,0,1727314628,12993.810104439988,58.12212071999966,53498.08385136001 2024-09-26,01:37:10.000,270,10995096,12725,0,1727314629,12993.830313369988,58.1150715900003,53498.03494152001 2024-09-26,01:37:11.000,270,10995133,12965,0,1727314630,12993.837049679998,58.10802246000094,53498.01398016001 2024-09-26,01:37:12.000,270,10995180,12885,0,1727314631,12993.837049679998,58.136218979998375,53497.99301880001 2024-09-26,01:37:13.000,270,10995151,13005,0,1727314632,12993.863994919993,58.129169849999016,53497.923147600006 2024-09-26,01:37:14.000,270,10995085,13005,0,1727314633,12993.837049679998,58.178513760001806,53497.93013472 2024-09-26,01:37:15.000,270,10995156,12885,0,1727314634,12993.816840749998,58.16441550000309,53497.853276400005 2024-09-26,01:37:16.000,270,10995134,12925,0,1727314635,12993.816840749998,58.19966114999988,53497.79737944001 2024-09-26,01:37:17.000,270,10995143,12925,0,1727314636,12993.776422889998,58.19966114999988,53497.76943096 2024-09-26,01:37:18.000,270,10995117,12965,0,1727314637,12993.783159199993,58.20671027999924,53497.734495360004 2024-09-26,01:37:19.000,270,10995119,12885,0,1727314638,12993.722532409993,58.192612020000524,53497.713534 2024-09-26,01:37:20.000,270,10995117,12885,0,1727314639,12993.709059790002,58.185562890001165,53497.67161128 2024-09-26,01:37:21.000,270,10995105,12925,0,1727314640,12993.722532409993,58.178513760001806,53497.66462416 2024-09-26,01:37:22.000,270,10995077,13005,0,1727314641,12993.661905619992,58.19966114999988,53497.55981736001 2024-09-26,01:37:23.000,270,10995125,12765,0,1727314642,12993.628224070002,58.192612020000524,53497.49693328 2024-09-26,01:37:24.000,270,10995156,12845,0,1727314643,12993.567597280002,58.19966114999988,53497.48994616001 2024-09-26,01:37:25.000,270,10995134,13045,0,1727314644,12993.554124659997,58.178513760001806,53497.34321664001 2024-09-26,01:37:26.000,270,10995112,13045,0,1727314645,12993.520443109992,58.136218979998375,53497.36417800001 2024-09-26,01:37:27.000,270,10995125,12925,0,1727314646,12993.506970490002,58.143268109997734,53497.301293920005 2024-09-26,01:37:28.000,270,10995101,12965,0,1727314647,12993.459816319992,58.065727680004784,53497.252384080006 2024-09-26,01:37:29.000,270,10995118,12925,0,1727314648,12993.453080009996,58.05867854999815,53497.231422720004 2024-09-26,01:37:30.000,270,10995093,13005,0,1727314649,12993.432871079996,58.002285510003276,53497.16853864 2024-09-26,01:37:31.000,270,10995135,13045,0,1727314650,12993.405925840001,57.94589247000113,53497.09866744 2024-09-26,01:37:32.000,270,10995132,13005,0,1727314651,12993.399189529991,57.92474508000305,53497.084693200006 2024-09-26,01:37:33.000,270,10995134,12805,0,1727314652,12993.405925840001,57.88949942999898,53497.09168032 2024-09-26,01:37:34.000,270,10995138,13285,0,1727314653,12993.358771669991,57.87540117000026,53497.0497576 2024-09-26,01:37:35.000,270,10995115,12925,0,1727314654,12993.318353809991,57.86130291000154,53497.014822000005 2024-09-26,01:37:36.000,270,10995100,12965,0,1727314655,12993.32509012,57.81195899999875,53496.93796368001 2024-09-26,01:37:37.000,270,10995072,12845,0,1727314656,12993.30488119,57.783762480001315,53496.917002320006 2024-09-26,01:37:38.000,270,10995113,12885,0,1727314657,12993.26446333,57.74851683000452,53496.88206672 2024-09-26,01:37:39.000,270,10995112,12965,0,1727314658,12993.21730915999,57.720320309999806,53496.83315688 2024-09-26,01:37:40.000,270,10995107,12765,0,1727314659,12993.190363919995,57.783762480001315,53496.76328568 2024-09-26,01:37:41.000,270,10995115,12765,0,1727314660,12993.12300082,57.76261509000324,53496.71437584 2024-09-26,01:37:42.000,270,10995139,12925,0,1727314661,12993.09605557999,57.741467699997884,53496.665466 2024-09-26,01:37:43.000,270,10995106,13045,0,1727314662,12993.07584664999,57.741467699997884,53496.65149176001 2024-09-26,01:37:44.000,270,10995188,12965,0,1727314663,12993.028692479995,57.69917292000173,53496.630530400005 2024-09-26,01:37:45.000,270,10995116,12925,0,1727314664,12993.00174724,57.71327118000045,53496.52572360001 2024-09-26,01:37:46.000,270,10995117,12725,0,1727314665,12993.00174724,57.71327118000045,53496.44886528 2024-09-26,01:37:47.000,270,10995144,13125,0,1727314666,12992.99501092999,57.6568781399983,53496.44886528 2024-09-26,01:37:48.000,270,10995100,13125,0,1727314667,12992.96132938,57.62868162000086,53496.37899408 2024-09-26,01:37:49.000,270,10995084,12765,0,1727314668,12992.947856759994,57.57933770999807,53496.3510456 2024-09-26,01:37:50.000,270,10995159,13005,0,1727314669,12992.947856759994,57.52999380000256,53496.33707136001 2024-09-26,01:37:51.000,270,10995157,12845,0,1727314670,12992.91417520999,57.501797279997845,53496.26021304 2024-09-26,01:37:52.000,270,10995123,12885,0,1727314671,12992.93438413999,57.45245337000233,53496.246238800006 2024-09-26,01:37:53.000,270,10995141,12965,0,1727314672,12992.947856759994,57.4101585899989,53496.246238800006 2024-09-26,01:37:54.000,270,10995141,13005,0,1727314673,12992.94112045,57.374912940002105,53496.23226456 2024-09-26,01:37:55.000,270,10995103,12925,0,1727314674,12992.97480199999,57.367863810002746,53496.20431608 2024-09-26,01:37:56.000,270,10995159,12805,0,1727314675,12992.95459306999,57.374912940002105,53496.127457760005 2024-09-26,01:37:57.000,270,10995151,12845,0,1727314676,12992.92091152,57.367863810002746,53496.1064964 2024-09-26,01:37:58.000,270,10995090,12805,0,1727314677,12992.860284729999,57.35376555000403,53496.07156080001 2024-09-26,01:37:59.000,270,10995162,12765,0,1727314678,12992.806394249994,57.318519899999956,53496.07156080001 2024-09-26,01:38:00.000,270,10995123,13125,0,1727314679,12992.752503769989,57.35376555000403,53496.06457368 2024-09-26,01:38:01.000,270,10995121,12805,0,1727314680,12992.698613289998,57.36081468000339,53496.04361232 2024-09-26,01:38:02.000,270,10995161,12965,0,1727314681,12992.678404359998,57.30442164000124,53495.98771536 2024-09-26,01:38:03.000,270,10995093,12765,0,1727314682,12992.604304949993,57.332618159998674,53495.98072824001 2024-09-26,01:38:04.000,270,10995105,12925,0,1727314683,12992.557150779998,57.318519899999956,53495.95277976001 2024-09-26,01:38:05.000,270,10995092,12765,0,1727314684,12992.543678159993,57.29737251000188,53495.85496008001 2024-09-26,01:38:06.000,270,10995090,12765,0,1727314685,12992.483051369993,57.2762251200038,53495.82002448 2024-09-26,01:38:07.000,270,10995124,12845,0,1727314686,12992.483051369993,57.21278295000229,53495.840985840005 2024-09-26,01:38:08.000,270,10995117,12965,0,1727314687,12992.523469229993,57.191635560004215,53495.80605024 2024-09-26,01:38:09.000,270,10995127,13165,0,1727314688,12992.476315059997,57.17048816999886,53495.81303736001 2024-09-26,01:38:10.000,270,10995088,12885,0,1727314689,12992.469578750002,57.085898609999276,53495.73617904001 2024-09-26,01:38:11.000,270,10995119,12805,0,1727314690,12992.449369820002,57.03655470000376,53495.70124344 2024-09-26,01:38:12.000,270,10995130,13045,0,1727314691,12992.449369820002,57.0295055700044,53495.65932072 2024-09-26,01:38:13.000,270,10995123,12925,0,1727314692,12992.483051369993,57.00835817999905,53495.624385120005 2024-09-26,01:38:14.000,270,10995079,13005,0,1727314693,12992.496523989998,56.923768619999464,53495.60342376 2024-09-26,01:38:15.000,270,10995095,12725,0,1727314694,12992.489787680002,56.923768619999464,53495.56150104 2024-09-26,01:38:16.000,270,10995101,13085,0,1727314695,12992.456106129997,56.916719490000105,53495.505604080005 2024-09-26,01:38:17.000,270,10995108,12885,0,1727314696,12992.509996610002,56.86737558000459,53495.48464272 2024-09-26,01:38:18.000,270,10995109,12845,0,1727314697,12992.509996610002,56.8180316700018,53495.407784400006 2024-09-26,01:38:19.000,270,10995114,12845,0,1727314698,12992.523469229993,56.75458950000029,53495.407784400006 2024-09-26,01:38:20.000,270,10995082,12925,0,1727314699,12992.503260299993,56.7193438500035,53495.34490032 2024-09-26,01:38:21.000,270,10995139,12765,0,1727314700,12992.530205540002,56.64180342000327,53495.3029776 2024-09-26,01:38:22.000,270,10995065,12805,0,1727314701,12992.530205540002,56.59245951000048,53495.32393896 2024-09-26,01:38:23.000,270,10995073,12885,0,1727314702,12992.563887089993,56.52901733999897,53495.30996472001 2024-09-26,01:38:24.000,270,10995130,12765,0,1727314703,12992.611041259988,56.44442777999939,53495.289003360005 2024-09-26,01:38:25.000,270,10995106,12845,0,1727314704,12992.624513879993,56.44442777999939,53495.29599048 2024-09-26,01:38:26.000,270,10995064,13205,0,1727314705,12992.678404359998,56.331641700002365,53495.26105488001 2024-09-26,01:38:27.000,270,10995105,12845,0,1727314706,12992.718822219998,56.289346919998934,53495.22611928 2024-09-26,01:38:28.000,270,10995059,12685,0,1727314707,12992.772712699989,56.21180648999871,53495.14926096 2024-09-26,01:38:29.000,270,10995122,12885,0,1727314708,12992.826603179994,56.17656084000191,53495.14926096 2024-09-26,01:38:30.000,270,10995121,12725,0,1727314709,12992.907438899994,56.14131518999784,53495.14926096 2024-09-26,01:38:31.000,270,10995131,13005,0,1727314710,12992.94112045,56.12016779999976,53495.11432536001 2024-09-26,01:38:32.000,270,10995095,13125,0,1727314711,12993.00174724,56.106069540001045,53495.10035112 2024-09-26,01:38:33.000,270,10995080,12965,0,1727314712,12993.048901409995,56.049676499998895,53495.11432536001 2024-09-26,01:38:34.000,270,10995117,12845,0,1727314713,12993.08258296,56.02147998000146,53495.14926096 2024-09-26,01:38:35.000,270,10995119,12765,0,1727314714,12993.190363919995,56.00738172000274,53495.121312480005 2024-09-26,01:38:36.000,270,10995072,12685,0,1727314715,12993.2442544,55.95803780999995,53495.14926096 2024-09-26,01:38:37.000,270,10995116,13085,0,1727314716,12993.318353809991,55.93689042000187,53495.09336400001 2024-09-26,01:38:38.000,270,10995113,12685,0,1727314717,12993.358771669991,55.922792160003155,53495.10035112 2024-09-26,01:38:39.000,270,10995122,12965,0,1727314718,12993.446343700001,55.873448250000365,53495.1282996 2024-09-26,01:38:40.000,270,10995100,12885,0,1727314719,12993.520443109992,55.85230086000229,53495.14227384001 2024-09-26,01:38:41.000,270,10995105,13285,0,1727314720,12993.608015140002,55.78885869000078,53495.1282996 2024-09-26,01:38:42.000,270,10995123,12525,0,1727314721,12993.709059790002,55.753613040003984,53495.15624808 2024-09-26,01:38:43.000,270,10995108,12965,0,1727314722,12993.783159199993,55.746563910004625,53495.15624808 2024-09-26,01:38:44.000,270,10995106,12925,0,1727314723,12993.843785989993,55.67607261000376,53495.23310640001 2024-09-26,01:38:45.000,270,10995085,13005,0,1727314724,12993.951566949989,55.67607261000376,53495.18419656001 2024-09-26,01:38:46.000,270,10995096,12765,0,1727314725,12994.059347909999,55.67607261000376,53495.26105488001 2024-09-26,01:38:47.000,270,10995116,12805,0,1727314726,12994.126711009994,55.62672870000097,53495.28201624001 2024-09-26,01:38:48.000,270,10995143,13125,0,1727314727,12994.18060149,55.66197434999776,53495.32393896 2024-09-26,01:38:49.000,270,10995098,12925,0,1727314728,12994.288382449995,55.640826959999686,53495.37983592001 2024-09-26,01:38:50.000,270,10995122,12885,0,1727314729,12994.38269079,55.654925219998404,53495.3728488 2024-09-26,01:38:51.000,270,10995125,12885,0,1727314730,12994.46352651,55.647876089999045,53495.3728488 2024-09-26,01:38:52.000,270,10995066,13085,0,1727314731,12994.557834849991,55.67607261000376,53495.407784400006 2024-09-26,01:38:53.000,270,10995116,12725,0,1727314732,12994.679088429992,55.697220000001835,53495.456694240005 2024-09-26,01:38:54.000,270,10995121,12965,0,1727314733,12994.753187839997,55.697220000001835,53495.5125912 2024-09-26,01:38:55.000,270,10995121,12845,0,1727314734,12994.820550939992,55.697220000001835,53495.54752680001 2024-09-26,01:38:56.000,270,10995073,12605,0,1727314735,12994.955277139998,55.690170870002476,53495.56848816001 2024-09-26,01:38:57.000,270,10995054,12765,0,1727314736,12995.036112859998,55.704269130001194,53495.66630784001 2024-09-26,01:38:58.000,270,10995076,12965,0,1727314737,12995.110212269989,55.704269130001194,53495.68726920001 2024-09-26,01:38:59.000,270,10995129,12965,0,1727314738,12995.224729539994,55.697220000001835,53495.71521768001 2024-09-26,01:39:00.000,270,10995163,12845,0,1727314739,12995.29209263999,55.67607261000376,53495.7571404 2024-09-26,01:39:01.000,270,10995085,12925,0,1727314740,12995.386400979995,55.704269130001194,53495.81303736001 2024-09-26,01:39:02.000,270,10995111,12885,0,1727314741,12995.527863489995,55.71131826000055,53495.889895680004 2024-09-26,01:39:03.000,270,10995131,13045,0,1727314742,12995.6019629,55.73951477999799,53495.93880552 2024-09-26,01:39:04.000,270,10995131,12885,0,1727314743,12995.70300755,55.704269130001194,53495.93181840001 2024-09-26,01:39:05.000,270,10995120,12685,0,1727314744,12995.790579579996,55.72541651999927,53495.99470248 2024-09-26,01:39:06.000,270,10995134,13045,0,1727314745,12995.965723640002,55.71131826000055,53496.008676720005 2024-09-26,01:39:07.000,270,10995119,12605,0,1727314746,12996.060031979992,55.71836738999991,53496.1064964 2024-09-26,01:39:08.000,270,10995093,12805,0,1727314747,12996.181285559993,55.71131826000055,53496.141432 2024-09-26,01:39:09.000,270,10995121,12725,0,1727314748,12996.282330209993,55.73951477999799,53496.19732896001 2024-09-26,01:39:10.000,270,10995124,13005,0,1727314749,12996.376638549998,55.746563910004625,53496.225277440004 2024-09-26,01:39:11.000,270,10995049,12805,0,1727314750,12996.51136474999,55.746563910004625,53496.23925168001 2024-09-26,01:39:12.000,270,10995107,12885,0,1727314751,12996.686508809995,55.76066217000334,53496.344058480005 2024-09-26,01:39:13.000,270,10995099,12845,0,1727314752,12996.83470762999,55.77476043000206,53496.38598120001 2024-09-26,01:39:14.000,270,10995108,13005,0,1727314753,12996.94248859,55.77476043000206,53496.45585240001 2024-09-26,01:39:15.000,270,10995144,12725,0,1727314754,12997.077214789992,55.76066217000334,53496.511749360005 2024-09-26,01:39:16.000,270,10995115,12925,0,1727314755,12997.205204680002,55.81000607999886,53496.53969784 2024-09-26,01:39:17.000,270,10995163,12845,0,1727314756,12997.360139809993,55.83115347000421,53496.67245312001 2024-09-26,01:39:18.000,270,10995103,12765,0,1727314757,12997.461184459993,55.81000607999886,53496.70738872 2024-09-26,01:39:19.000,270,10995124,12925,0,1727314758,12997.602646969994,55.84525173000293,53496.75629856 2024-09-26,01:39:20.000,270,10995095,12845,0,1727314759,12997.744109479994,55.90869390000444,53496.83315688 2024-09-26,01:39:21.000,270,10995144,12965,0,1727314760,12997.845154129995,55.90869390000444,53496.896040960004 2024-09-26,01:39:22.000,270,10995137,12965,0,1727314761,12997.986616639995,55.95803780999995,53497.00084776 2024-09-26,01:39:23.000,270,10995153,12805,0,1727314762,12998.11460652999,55.97213606999867,53497.133603040005 2024-09-26,01:39:24.000,270,10995130,12925,0,1727314763,12998.242596420001,55.98623433000466,53497.15456440001 2024-09-26,01:39:25.000,270,10995156,12965,0,1727314764,12998.336904759992,56.02147998000146,53497.20347424001 2024-09-26,01:39:26.000,270,10995123,12885,0,1727314765,12998.431213099997,56.0144308500021,53497.32225528001 2024-09-26,01:39:27.000,270,10995168,12925,0,1727314766,12998.545730370002,56.042627369999536,53497.35719088 2024-09-26,01:39:28.000,270,10995141,12765,0,1727314767,12998.613093469998,56.07787302000361,53497.45501056 2024-09-26,01:39:29.000,270,10995101,12885,0,1727314768,12998.734347049998,56.155413450003834,53497.53186888001 2024-09-26,01:39:30.000,270,10995137,12885,0,1727314769,12998.768028599989,56.17656084000191,53497.53885600001 2024-09-26,01:39:31.000,270,10995167,13125,0,1727314770,12998.842128009994,56.24705214000278,53497.587765840006 2024-09-26,01:39:32.000,270,10995100,12765,0,1727314771,12998.882545869994,56.30344517999765,53497.69257264 2024-09-26,01:39:33.000,270,10995127,13325,0,1727314772,12998.963381589994,56.31754344000365,53497.713534 2024-09-26,01:39:34.000,270,10995135,13045,0,1727314773,12999.03074468999,56.331641700002365,53497.76244384 2024-09-26,01:39:35.000,270,10995130,13165,0,1727314774,12999.07116254999,56.3598382199998,53497.84628928001 2024-09-26,01:39:36.000,270,10995129,12765,0,1727314775,12999.15199826999,56.37393647999852,53497.89519912001 2024-09-26,01:39:37.000,270,10995183,12685,0,1727314776,12999.21936137,56.38098560999788,53497.923147600006 2024-09-26,01:39:38.000,270,10995119,12685,0,1727314777,12999.27325184999,56.43737865000003,53498.00699304 2024-09-26,01:39:39.000,270,10995108,12925,0,1727314778,12999.327142329996,56.48672256000282,53498.0279544 2024-09-26,01:39:40.000,270,10995159,12925,0,1727314779,12999.387769119996,56.48672256000282,53498.05590288 2024-09-26,01:39:41.000,270,10995127,12845,0,1727314780,12999.441659600001,56.52901733999897,53498.090838480006 2024-09-26,01:39:42.000,270,10995185,12965,0,1727314781,12999.509022699996,56.514919080000254,53498.15372256 2024-09-26,01:39:43.000,270,10995136,12925,0,1727314782,12999.610067349997,56.52196820999961,53498.21660664 2024-09-26,01:39:44.000,270,10995210,12965,0,1727314783,12999.650485209997,56.514919080000254,53498.2725036 2024-09-26,01:39:45.000,270,10995165,13005,0,1727314784,12999.765002480002,56.52901733999897,53498.28647784 2024-09-26,01:39:46.000,270,10995157,12685,0,1727314785,12999.805420340002,56.49377169000218,53498.3423748 2024-09-26,01:39:47.000,270,10995151,12765,0,1727314786,12999.899728679993,56.48672256000282,53498.39827176001 2024-09-26,01:39:48.000,270,10995128,12885,0,1727314787,12999.994037019998,56.4726243000041,53498.43320736 2024-09-26,01:39:49.000,270,10995071,12925,0,1727314788,13000.041191189994,56.48672256000282,53498.475130080005 2024-09-26,01:39:50.000,270,10995110,12925,0,1727314789,13000.081609049994,56.514919080000254,53498.48910432 2024-09-26,01:39:51.000,270,10995126,12845,0,1727314790,13000.142235839994,56.557213860003685,53498.57993688 2024-09-26,01:39:52.000,270,10995112,12925,0,1727314791,13000.175917389999,56.54311559999769,53498.60788536 2024-09-26,01:39:53.000,270,10995148,12805,0,1727314792,13000.18939000999,56.5713121200024,53498.6567952 2024-09-26,01:39:54.000,270,10995105,12845,0,1727314793,13000.243280489995,56.564262990003044,53498.705705039996 2024-09-26,01:39:55.000,270,10995139,13005,0,1727314794,13000.202862629994,56.57836125000176,53498.740640640004 2024-09-26,01:39:56.000,270,10995118,12925,0,1727314795,13000.23654418,56.564262990003044,53498.75461488001 2024-09-26,01:39:57.000,270,10995163,13205,0,1727314796,13000.25675311,56.54311559999769,53498.76858912 2024-09-26,01:39:58.000,270,10995188,12925,0,1727314797,13000.21633525,56.514919080000254,53498.80352472001 2024-09-26,01:39:59.000,270,10995135,13285,0,1727314798,13000.23654418,56.48672256000282,53498.810511840005 2024-09-26,01:40:00.000,270,10995094,12805,0,1727314799,13000.27022572999,56.43032952000067,53498.81749896 2024-09-26,01:40:01.000,270,10995130,12885,0,1727314800,13000.27022572999,56.40213300000323,53498.82448608 2024-09-26,01:40:02.000,270,10995165,13045,0,1727314801,13000.27022572999,56.35278909000044,53498.88737016 2024-09-26,01:40:03.000,270,10995134,13125,0,1727314802,13000.283698349995,56.324592570003006,53498.810511840005 2024-09-26,01:40:04.000,270,10995110,12765,0,1727314803,13000.3173799,56.282297789999575,53498.89435728 2024-09-26,01:40:05.000,270,10995107,13205,0,1727314804,13000.31064358999,56.21885561999807,53498.88038304001 2024-09-26,01:40:06.000,270,10995091,13205,0,1727314805,13000.344325139995,56.16951171000255,53498.91531864 2024-09-26,01:40:07.000,270,10995096,13045,0,1727314806,13000.33758883,56.14131518999784,53498.873395919996 2024-09-26,01:40:08.000,270,10995143,12885,0,1727314807,13000.384742999995,56.13426605999848,53498.91531864 2024-09-26,01:40:09.000,270,10995104,12925,0,1727314808,13000.37127037999,56.113118670000404,53498.84544744 2024-09-26,01:40:10.000,270,10995129,12965,0,1727314809,13000.41842455,56.106069540001045,53498.94326712 2024-09-26,01:40:11.000,270,10995154,12925,0,1727314810,13000.384742999995,56.091971280002326,53498.78955048 2024-09-26,01:40:12.000,270,10995136,13045,0,1727314811,13000.41168823999,56.12016779999976,53498.91531864 2024-09-26,01:40:13.000,270,10995155,12765,0,1727314812,13000.384742999995,56.091971280002326,53498.90134440001 2024-09-26,01:40:14.000,270,10995183,12885,0,1727314813,13000.39147930999,56.07787302000361,53498.859421680005 2024-09-26,01:40:15.000,270,10995112,12925,0,1727314814,13000.41168823999,56.07787302000361,53498.88038304001 2024-09-26,01:40:16.000,270,10995144,12605,0,1727314815,13000.404951929995,56.08492215000297,53498.89435728 2024-09-26,01:40:17.000,270,10995153,13125,0,1727314816,13000.35106144999,56.08492215000297,53498.88038304001 2024-09-26,01:40:18.000,270,10995128,12965,0,1727314817,13000.35779776,56.106069540001045,53498.88038304001 2024-09-26,01:40:19.000,270,10995129,12965,0,1727314818,13000.33758883,56.099020410001685,53498.82448608 2024-09-26,01:40:20.000,270,10995165,12765,0,1727314819,13000.29717097,56.07082389000425,53498.82448608 2024-09-26,01:40:21.000,270,10995156,12845,0,1727314820,13000.243280489995,56.07787302000361,53498.81749896 2024-09-26,01:40:22.000,270,10995148,12605,0,1727314821,13000.21633525,56.056725629998255,53498.80352472001 2024-09-26,01:40:23.000,270,10995130,12765,0,1727314822,13000.175917389999,56.00738172000274,53498.78955048 2024-09-26,01:40:24.000,270,10995128,12965,0,1727314823,13000.16918107999,56.02147998000146,53498.7266664 2024-09-26,01:40:25.000,270,10995115,13085,0,1727314824,13000.095081669999,55.93689042000187,53498.67076944 2024-09-26,01:40:26.000,270,10995163,12765,0,1727314825,13000.061400119994,55.922792160003155,53498.691730800005 2024-09-26,01:40:27.000,270,10995172,13205,0,1727314826,13000.027718569989,55.89459563999844,53498.6567952 2024-09-26,01:40:28.000,270,10995180,13165,0,1727314827,13000.007509639989,55.866399120001006,53498.62884672 2024-09-26,01:40:29.000,270,10995129,12925,0,1727314828,12999.953619159998,55.83820260000357,53498.61487248001 2024-09-26,01:40:30.000,270,10995157,12965,0,1727314829,12999.919937609993,55.753613040003984,53498.572949760004 2024-09-26,01:40:31.000,270,10995136,12845,0,1727314830,12999.892992369998,55.77476043000206,53498.53102704 2024-09-26,01:40:32.000,270,10995180,12765,0,1727314831,12999.899728679993,55.72541651999927,53498.50307856 2024-09-26,01:40:33.000,270,10995190,13125,0,1727314832,12999.839101889993,55.704269130001194,53498.44718160001 2024-09-26,01:40:34.000,270,10995121,12925,0,1727314833,12999.812156649998,55.697220000001835,53498.49609144001 2024-09-26,01:40:35.000,270,10995175,12765,0,1727314834,12999.765002480002,55.654925219998404,53498.51006568 2024-09-26,01:40:36.000,270,10995145,13125,0,1727314835,12999.731320929997,55.63377783000033,53498.43320736 2024-09-26,01:40:37.000,270,10995168,12885,0,1727314836,12999.650485209997,55.59853218000353,53498.405258880004 2024-09-26,01:40:38.000,270,10995139,13045,0,1727314837,12999.610067349997,55.5562374000001,53498.39128464 2024-09-26,01:40:39.000,270,10995088,13085,0,1727314838,12999.542704250001,55.5562374000001,53498.356349040005 2024-09-26,01:40:40.000,270,10995165,12725,0,1727314839,12999.441659600001,55.53509001000202,53498.307439200005 2024-09-26,01:40:41.000,270,10995127,13045,0,1727314840,12999.354087569991,55.520991750003304,53498.31442632 2024-09-26,01:40:42.000,270,10995157,12725,0,1727314841,12999.25977923,55.49984435999795,53498.26551648 2024-09-26,01:40:43.000,270,10995167,12925,0,1727314842,12999.185679819995,55.471647840000514,53498.258529360006 2024-09-26,01:40:44.000,270,10995087,12885,0,1727314843,12999.13852565,55.47869696999987,53498.19564528 2024-09-26,01:40:45.000,270,10995104,13125,0,1727314844,12999.024008379994,55.45050045000244,53498.188658160005 2024-09-26,01:40:46.000,270,10995153,12805,0,1727314845,12998.943172659994,55.42935306000436,53498.14673544 2024-09-26,01:40:47.000,270,10995151,12965,0,1727314846,12998.855600629999,55.38000915000157,53498.14673544 2024-09-26,01:40:48.000,270,10995111,12965,0,1727314847,12998.781501219994,55.40115653999965,53498.19564528 2024-09-26,01:40:49.000,270,10995143,12965,0,1727314848,12998.714138119998,55.408205669999006,53498.0978256 2024-09-26,01:40:50.000,270,10995180,12925,0,1727314849,12998.640038709993,55.40115653999965,53498.090838480006 2024-09-26,01:40:51.000,270,10995129,12805,0,1727314850,12998.572675609998,55.415254799998365,53498.01398016001 2024-09-26,01:40:52.000,270,10995128,12805,0,1727314851,12998.532257749997,55.408205669999006,53497.98603168 2024-09-26,01:40:53.000,270,10995170,13045,0,1727314852,12998.478367269992,55.39410741000029,53497.98603168 2024-09-26,01:40:54.000,270,10995084,12925,0,1727314853,12998.417740479992,55.408205669999006,53497.94410896001 2024-09-26,01:40:55.000,270,10995155,13005,0,1727314854,12998.404267860002,55.40115653999965,53497.91616048001 2024-09-26,01:40:56.000,270,10995149,12845,0,1727314855,12998.323432140001,55.38705828000093,53497.93013472 2024-09-26,01:40:57.000,270,10995129,13005,0,1727314856,12998.229123799996,55.38000915000157,53497.88122488 2024-09-26,01:40:58.000,270,10995147,12965,0,1727314857,12998.195442249991,55.35181263000413,53497.79737944001 2024-09-26,01:40:59.000,270,10995079,12925,0,1727314858,12998.148288079996,55.37296002000221,53497.804366560005 2024-09-26,01:41:00.000,270,10995128,12965,0,1727314859,12998.09439759999,55.295419590001984,53497.7834052 2024-09-26,01:41:01.000,270,10995167,13285,0,1727314860,12998.006825569995,55.295419590001984,53497.76943096 2024-09-26,01:41:02.000,270,10995131,13045,0,1727314861,12997.97988033,55.25312480999855,53497.755456720006 2024-09-26,01:41:03.000,270,10995158,12925,0,1727314862,12997.91251722999,55.26722307000455,53497.66462416 2024-09-26,01:41:04.000,270,10995103,12845,0,1727314863,12997.83841782,55.2108300300024,53497.65064992 2024-09-26,01:41:05.000,270,10995108,13005,0,1727314864,12997.79126364999,55.182633509997686,53497.60872720001 2024-09-26,01:41:06.000,270,10995163,12645,0,1727314865,12997.744109479994,55.12624047000281,53497.59475296 2024-09-26,01:41:07.000,270,10995095,12765,0,1727314866,12997.717164239999,55.07689656000002,53497.587765840006 2024-09-26,01:41:08.000,270,10995130,12765,0,1727314867,12997.663273759994,55.055749170001945,53497.55981736001 2024-09-26,01:41:09.000,270,10995140,13005,0,1727314868,12997.609383279989,55.02755265000451,53497.53885600001 2024-09-26,01:41:10.000,270,10995178,12845,0,1727314869,12997.568965419989,55.020503519997874,53497.52488176 2024-09-26,01:41:11.000,270,10995100,13085,0,1727314870,12997.589174349989,54.95001222000428,53497.46199768001 2024-09-26,01:41:12.000,270,10995156,12925,0,1727314871,12997.568965419989,54.94296308999765,53497.48295904 2024-09-26,01:41:13.000,270,10995181,12965,0,1727314872,12997.542020179993,54.92181569999957,53497.51090752001 2024-09-26,01:41:14.000,270,10995151,12965,0,1727314873,12997.542020179993,54.89361918000213,53497.52488176 2024-09-26,01:41:15.000,270,10995166,12925,0,1727314874,12997.494866009998,54.85837352999806,53497.53885600001 2024-09-26,01:41:16.000,270,10995165,13085,0,1727314875,12997.467920769988,54.84427526999934,53497.52488176 2024-09-26,01:41:17.000,270,10995147,13245,0,1727314876,12997.474657079998,54.837226139999984,53497.468984800005 2024-09-26,01:41:18.000,270,10995154,12725,0,1727314877,12997.474657079998,54.81607875000191,53497.5039204 2024-09-26,01:41:19.000,270,10995135,13045,0,1727314878,12997.440975529993,54.780833099997835,53497.48994616001 2024-09-26,01:41:20.000,270,10995117,13005,0,1727314879,12997.474657079998,54.780833099997835,53497.45501056 2024-09-26,01:41:21.000,270,10995105,12765,0,1727314880,12997.494866009998,54.73148919000232,53497.45501056 2024-09-26,01:41:22.000,270,10995157,12965,0,1727314881,12997.501602319993,54.74558745000104,53497.49693328 2024-09-26,01:41:23.000,270,10995156,12965,0,1727314882,12997.501602319993,54.703292670004885,53497.53186888001 2024-09-26,01:41:24.000,270,10995113,13165,0,1727314883,12997.474657079998,54.660997890001454,53497.517894640005 2024-09-26,01:41:25.000,270,10995168,13285,0,1727314884,12997.494866009998,54.66804702000081,53497.49693328 2024-09-26,01:41:26.000,270,10995123,12685,0,1727314885,12997.508338629988,54.660997890001454,53497.55981736001 2024-09-26,01:41:27.000,270,10995154,12925,0,1727314886,12997.494866009998,54.653948760002095,53497.53885600001 2024-09-26,01:41:28.000,270,10995143,13005,0,1727314887,12997.488129699988,54.63985050000338,53497.54584312 2024-09-26,01:41:29.000,270,10995056,12885,0,1727314888,12997.454448149998,54.63985050000338,53497.53885600001 2024-09-26,01:41:30.000,270,10995119,12845,0,1727314889,12997.420766599993,54.63280137000402,53497.5737916 2024-09-26,01:41:31.000,270,10995151,13045,0,1727314890,12997.481393389993,54.59050659000059,53497.62270144 2024-09-26,01:41:32.000,270,10995146,13005,0,1727314891,12997.481393389993,54.56231007000315,53497.62270144 2024-09-26,01:41:33.000,270,10995129,12805,0,1727314892,12997.474657079998,54.58345746000123,53497.65763704001 2024-09-26,01:41:34.000,270,10995125,13125,0,1727314893,12997.454448149998,54.5411626799978,53497.67859840001 2024-09-26,01:41:35.000,270,10995161,12765,0,1727314894,12997.454448149998,54.53411354999844,53497.69955976001 2024-09-26,01:41:36.000,270,10995144,12725,0,1727314895,12997.427502909988,54.52706441999908,53497.66462416 2024-09-26,01:41:37.000,270,10995161,12805,0,1727314896,12997.407293980003,54.48476964000292,53497.755456720006 2024-09-26,01:41:38.000,270,10995129,12885,0,1727314897,12997.420766599993,54.44952398999885,53497.713534 2024-09-26,01:41:39.000,270,10995132,12765,0,1727314898,12997.353403499998,54.44247485999949,53497.79039232 2024-09-26,01:41:40.000,270,10995102,12845,0,1727314899,12997.373612429998,54.379032689997985,53497.79039232 2024-09-26,01:41:41.000,270,10995149,12765,0,1727314900,12997.353403499998,54.38608182000462,53497.79039232 2024-09-26,01:41:42.000,270,10995145,12765,0,1727314901,12997.333194569997,54.34378704000119,53497.83231504 2024-09-26,01:41:43.000,270,10995145,12765,0,1727314902,12997.333194569997,54.31559052000375,53497.87423776001 2024-09-26,01:41:44.000,270,10995110,12845,0,1727314903,12997.306249330002,54.32968878000247,53497.902186240004 2024-09-26,01:41:45.000,270,10995119,13005,0,1727314904,12997.353403499998,54.31559052000375,53497.93013472 2024-09-26,01:41:46.000,270,10995123,13205,0,1727314905,12997.299513019992,54.2944431299984,53497.93013472 2024-09-26,01:41:47.000,270,10995181,12885,0,1727314906,12997.333194569997,54.245099220002885,53498.00000592 2024-09-26,01:41:48.000,270,10995126,12605,0,1727314907,12997.366876120002,54.2591974800016,53498.03494152001 2024-09-26,01:41:49.000,270,10995141,12725,0,1727314908,12997.346667190002,54.2591974800016,53498.05590288 2024-09-26,01:41:50.000,270,10995129,12965,0,1727314909,12997.360139809993,54.27329574000032,53498.08385136001 2024-09-26,01:41:51.000,270,10995081,12845,0,1727314910,12997.393821359998,54.30149225999776,53498.0978256 2024-09-26,01:41:52.000,270,10995150,13205,0,1727314911,12997.407293980003,54.2944431299984,53498.1676968 2024-09-26,01:41:53.000,270,10995148,12765,0,1727314912,12997.380348739993,54.379032689997985,53498.20263240001 2024-09-26,01:41:54.000,270,10995124,13085,0,1727314913,12997.366876120002,54.414278340002056,53498.26551648 2024-09-26,01:41:55.000,270,10995180,12845,0,1727314914,12997.400557669993,54.414278340002056,53498.2725036 2024-09-26,01:41:56.000,270,10995166,12965,0,1727314915,12997.326458260002,54.470671380004205,53498.26551648 2024-09-26,01:41:57.000,270,10995120,12805,0,1727314916,12997.272567779997,54.505917030001,53498.30045208001 2024-09-26,01:41:58.000,270,10995158,12965,0,1727314917,12997.252358849997,54.52706441999908,53498.34936192001 2024-09-26,01:41:59.000,270,10995088,13205,0,1727314918,12997.191732059997,54.57640833000187,53498.39128464 2024-09-26,01:42:00.000,270,10995135,12965,0,1727314919,12997.144577890002,54.56935920000251,53498.412246 2024-09-26,01:42:01.000,270,10995188,12605,0,1727314920,12997.070478479996,54.58345746000123,53498.46115584 2024-09-26,01:42:02.000,270,10995166,12965,0,1727314921,12997.009851689996,54.597555719999946,53498.51006568 2024-09-26,01:42:03.000,270,10995162,13005,0,1727314922,12996.96269752,54.604604849999305,53498.50307856 2024-09-26,01:42:04.000,270,10995147,12965,0,1727314923,12996.89533441999,54.59050659000059,53498.6218596 2024-09-26,01:42:05.000,270,10995140,12765,0,1727314924,12996.915543349991,54.52706441999908,53498.642820960005 2024-09-26,01:42:06.000,270,10995111,13005,0,1727314925,12996.90207073,54.52706441999908,53498.642820960005 2024-09-26,01:42:07.000,270,10995171,12685,0,1727314926,12996.848180249995,54.55526094000379,53498.69871792 2024-09-26,01:42:08.000,270,10995179,12725,0,1727314927,12996.827971319995,54.505917030001,53498.73365352001 2024-09-26,01:42:09.000,270,10995125,12925,0,1727314928,12996.787553459995,54.52706441999908,53498.71967928 2024-09-26,01:42:10.000,270,10995110,12685,0,1727314929,12996.767344529995,54.48476964000292,53498.71269216001 2024-09-26,01:42:11.000,270,10995172,13005,0,1727314930,12996.78081715,54.477720510003564,53498.80352472001 2024-09-26,01:42:12.000,270,10995107,12965,0,1727314931,12996.79428976999,54.49886790000164,53498.810511840005 2024-09-26,01:42:13.000,270,10995152,12845,0,1727314932,12996.848180249995,54.463622250004846,53498.82448608 2024-09-26,01:42:14.000,270,10995205,13005,0,1727314933,12996.84144394,54.470671380004205,53498.8664088 2024-09-26,01:42:15.000,270,10995135,12965,0,1727314934,12996.86165287,54.44952398999885,53498.88737016 2024-09-26,01:42:16.000,270,10995145,12845,0,1727314935,12996.85491655999,54.45657311999821,53498.873395919996 2024-09-26,01:42:17.000,270,10995158,12765,0,1727314936,12996.84144394,54.414278340002056,53498.95025424001 2024-09-26,01:42:18.000,270,10995138,12925,0,1727314937,12996.848180249995,54.38608182000462,53498.98518984 2024-09-26,01:42:19.000,270,10995162,12965,0,1727314938,12996.87512548999,54.414278340002056,53499.03409968 2024-09-26,01:42:20.000,270,10995138,13085,0,1727314939,12996.90207073,54.414278340002056,53499.02012544001 2024-09-26,01:42:21.000,270,10995133,12965,0,1727314940,12996.89533441999,54.4072292100027,53499.04807392001 2024-09-26,01:42:22.000,270,10995135,12805,0,1727314941,12996.949224899996,54.38608182000462,53499.08300952 2024-09-26,01:42:23.000,270,10995136,13085,0,1727314942,12996.96269752,54.364934429999266,53499.13890648001 2024-09-26,01:42:24.000,270,10995103,12765,0,1727314943,12996.94248859,54.371983559998625,53499.1808292 2024-09-26,01:42:25.000,270,10995140,13005,0,1727314944,12996.949224899996,54.4072292100027,53499.21576480001 2024-09-26,01:42:26.000,270,10995151,12925,0,1727314945,12996.96269752,54.44247485999949,53499.264674640006 2024-09-26,01:42:27.000,270,10995179,13165,0,1727314946,12996.98290645,54.49181877000228,53499.3205716 2024-09-26,01:42:28.000,270,10995155,12445,0,1727314947,12997.016587999991,54.505917030001,53499.35550720001 2024-09-26,01:42:29.000,270,10995195,12845,0,1727314948,12997.023324310001,54.55526094000379,53499.362494320005 2024-09-26,01:42:30.000,270,10995121,13005,0,1727314949,12996.996379069991,54.56935920000251,53499.39742992 2024-09-26,01:42:31.000,270,10995135,12965,0,1727314950,12997.036796929991,54.62575224000466,53499.44633976 2024-09-26,01:42:32.000,270,10995172,12885,0,1727314951,12997.063742170001,54.68214527999953,53499.43935264 2024-09-26,01:42:33.000,270,10995118,12725,0,1727314952,12997.063742170001,54.73148919000232,53499.50223672001 2024-09-26,01:42:34.000,270,10995100,12885,0,1727314953,12997.043533240001,54.75968570999976,53499.530185200005 2024-09-26,01:42:35.000,270,10995163,12845,0,1727314954,12997.023324310001,54.780833099997835,53499.530185200005 2024-09-26,01:42:36.000,270,10995146,13005,0,1727314955,12997.036796929991,54.830177010000625,53499.579095040004 2024-09-26,01:42:37.000,270,10995179,12925,0,1727314956,12997.023324310001,54.8654226600047,53499.648966240005 2024-09-26,01:42:38.000,270,10995152,12765,0,1727314957,12997.009851689996,54.872471790004056,53499.69088896001 2024-09-26,01:42:39.000,270,10995147,12685,0,1727314958,12997.023324310001,54.886570050002774,53499.767747280006 2024-09-26,01:42:40.000,270,10995090,13005,0,1727314959,12997.009851689996,54.89361918000213,53499.78870864001 2024-09-26,01:42:41.000,270,10995107,12925,0,1727314960,12997.043533240001,54.90066831000149,53499.78870864001 2024-09-26,01:42:42.000,270,10995123,12685,0,1727314961,12997.063742170001,54.90066831000149,53499.85159272 2024-09-26,01:42:43.000,270,10995141,12885,0,1727314962,12997.043533240001,54.91476657000021,53499.85857984001 2024-09-26,01:42:44.000,270,10995185,12965,0,1727314963,12997.057005859991,54.879520920003415,53499.914476800004 2024-09-26,01:42:45.000,270,10995130,12765,0,1727314964,12997.070478479996,54.92886482999893,53499.935438160006 2024-09-26,01:42:46.000,270,10995162,12605,0,1727314965,12997.104160030001,54.92181569999957,53499.99832224 2024-09-26,01:42:47.000,270,10995107,12605,0,1727314966,12997.104160030001,54.97820874000172,53500.02627072001 2024-09-26,01:42:48.000,270,10995138,12845,0,1727314967,12997.050269549996,55.006405259999156,53500.00530936001 2024-09-26,01:42:49.000,270,10995135,12885,0,1727314968,12997.063742170001,55.02755265000451,53500.06819344 2024-09-26,01:42:50.000,270,10995069,13085,0,1727314969,12997.057005859991,55.069847430000664,53500.09614192001 2024-09-26,01:42:51.000,270,10995146,12605,0,1727314970,12997.009851689996,55.105093080004735,53500.09614192001 2024-09-26,01:42:52.000,270,10995110,12885,0,1727314971,12997.023324310001,55.119191340003454,53500.103129040006 2024-09-26,01:42:53.000,270,10995134,13125,0,1727314972,12997.030060619996,55.14738786000089,53500.14505176001 2024-09-26,01:42:54.000,270,10995147,13085,0,1727314973,12997.016587999991,55.13328960000217,53500.17998736 2024-09-26,01:42:55.000,270,10995112,12805,0,1727314974,12997.009851689996,55.14033873000153,53500.152038880005 2024-09-26,01:42:56.000,270,10995141,12925,0,1727314975,12997.016587999991,55.16148611999961,53500.18697448 2024-09-26,01:42:57.000,270,10995123,12965,0,1727314976,12997.036796929991,55.182633509997686,53500.214922959996 2024-09-26,01:42:58.000,270,10995123,12765,0,1727314977,12996.989642759996,55.19673177000368,53500.17998736 2024-09-26,01:42:59.000,270,10995116,13285,0,1727314978,12996.996379069991,55.20378090000304,53500.22191008001 2024-09-26,01:43:00.000,270,10995107,12845,0,1727314979,12997.003115380001,55.17558437999833,53500.29178128001 2024-09-26,01:43:01.000,270,10995107,12925,0,1727314980,12997.009851689996,55.2108300300024,53500.270819920006 2024-09-26,01:43:02.000,270,10995122,12925,0,1727314981,12997.036796929991,55.14738786000089,53500.26383280001 2024-09-26,01:43:03.000,270,10995144,13085,0,1727314982,12997.077214789992,55.14033873000153,53500.31274264001 2024-09-26,01:43:04.000,270,10995148,13165,0,1727314983,12997.057005859991,55.105093080004735,53500.319729760005 2024-09-26,01:43:05.000,270,10995097,12885,0,1727314984,12997.117632649992,55.07689656000002,53500.27780704 2024-09-26,01:43:06.000,270,10995132,12965,0,1727314985,12997.151314199997,55.013454389998515,53500.2987684 2024-09-26,01:43:07.000,270,10995102,12765,0,1727314986,12997.158050509992,54.99230700000044,53500.31274264001 2024-09-26,01:43:08.000,270,10995155,12845,0,1727314987,12997.238886229992,54.92886482999893,53500.36165248001 2024-09-26,01:43:09.000,270,10995157,12805,0,1727314988,12997.238886229992,54.91476657000021,53500.38960096001 2024-09-26,01:43:10.000,270,10995098,12805,0,1727314989,12997.265831470002,54.886570050002774,53500.37562672 2024-09-26,01:43:11.000,270,10995109,12885,0,1727314990,12997.299513019992,54.886570050002774,53500.38960096001 2024-09-26,01:43:12.000,270,10995119,12805,0,1727314991,12997.360139809993,54.879520920003415,53500.438510800006 2024-09-26,01:43:13.000,270,10995119,12885,0,1727314992,12997.360139809993,54.830177010000625,53500.39658808 2024-09-26,01:43:14.000,270,10995193,12965,0,1727314993,12997.414030289998,54.837226139999984,53500.43152368001 2024-09-26,01:43:15.000,270,10995147,13005,0,1727314994,12997.440975529993,54.81607875000191,53500.417549440004 2024-09-26,01:43:16.000,270,10995145,12845,0,1727314995,12997.474657079998,54.780833099997835,53500.4035752 2024-09-26,01:43:17.000,270,10995115,12925,0,1727314996,12997.515074939998,54.780833099997835,53500.41056232001 2024-09-26,01:43:18.000,270,10995076,12805,0,1727314997,12997.508338629988,54.73853832000168,53500.382613839996 2024-09-26,01:43:19.000,270,10995165,12925,0,1727314998,12997.528547559989,54.73148919000232,53500.417549440004 2024-09-26,01:43:20.000,270,10995125,13045,0,1727314999,12997.582438039994,54.703292670004885,53500.41056232001 2024-09-26,01:43:21.000,270,10995124,13125,0,1727315000,12997.636328519999,54.703292670004885,53500.38960096001 2024-09-26,01:43:22.000,270,10995141,12925,0,1727315001,12997.676746379999,54.703292670004885,53500.44549792 2024-09-26,01:43:23.000,270,10995084,12885,0,1727315002,12997.663273759994,54.660997890001454,53500.42453656 2024-09-26,01:43:24.000,270,10995087,12925,0,1727315003,12997.703691619994,54.67509615000017,53500.487420640005 2024-09-26,01:43:25.000,270,10995134,12885,0,1727315004,12997.77105471999,54.62575224000466,53500.43152368001 2024-09-26,01:43:26.000,270,10995102,13045,0,1727315005,12997.79799996,54.653948760002095,53500.43152368001 2024-09-26,01:43:27.000,270,10995132,13325,0,1727315006,12997.824945199995,54.646899630002736,53500.45248504 2024-09-26,01:43:28.000,270,10995067,13085,0,1727315007,12997.885571989995,54.63280137000402,53500.44549792 2024-09-26,01:43:29.000,270,10995134,12805,0,1727315008,12997.89904461,54.63985050000338,53500.45947216001 2024-09-26,01:43:30.000,270,10995123,12885,0,1727315009,12997.93272615999,54.646899630002736,53500.48043352001 2024-09-26,01:43:31.000,270,10995152,13005,0,1727315010,12997.946198779995,54.62575224000466,53500.417549440004 2024-09-26,01:43:32.000,270,10995122,13125,0,1727315011,12998.027034499995,54.604604849999305,53500.48043352001 2024-09-26,01:43:33.000,270,10995093,12765,0,1727315012,12998.047243429995,54.597555719999946,53500.44549792 2024-09-26,01:43:34.000,270,10995140,13005,0,1727315013,12998.067452359996,54.58345746000123,53500.4734464 2024-09-26,01:43:35.000,270,10995076,12725,0,1727315014,12998.14155177,54.56935920000251,53500.45248504 2024-09-26,01:43:36.000,270,10995115,12845,0,1727315015,12998.20217856,54.52706441999908,53500.4734464 2024-09-26,01:43:37.000,270,10995154,12845,0,1727315016,12998.242596420001,54.52001528999972,53500.48043352001 2024-09-26,01:43:38.000,270,10995131,13045,0,1727315017,12998.309959519996,54.54821181000443,53500.50838200001 2024-09-26,01:43:39.000,270,10995152,12925,0,1727315018,12998.330168449997,54.54821181000443,53500.52235624 2024-09-26,01:43:40.000,270,10995149,13045,0,1727315019,12998.411004169997,54.52001528999972,53500.45248504 2024-09-26,01:43:41.000,270,10995166,13085,0,1727315020,12998.458158339992,54.55526094000379,53500.50838200001 2024-09-26,01:43:42.000,270,10995160,13125,0,1727315021,12998.512048819997,54.5411626799978,53500.50139488 2024-09-26,01:43:43.000,270,10995118,12885,0,1727315022,12998.626566090003,54.56231007000315,53500.51536912 2024-09-26,01:43:44.000,270,10995111,12845,0,1727315023,12998.673720259998,54.597555719999946,53500.51536912 2024-09-26,01:43:45.000,270,10995122,12965,0,1727315024,12998.734347049998,54.58345746000123,53500.55729184001 2024-09-26,01:43:46.000,270,10995175,13005,0,1727315025,12998.815182769999,54.61870310999802,53500.585240320004 2024-09-26,01:43:47.000,270,10995135,13125,0,1727315026,12998.902754799994,54.646899630002736,53500.55729184001 2024-09-26,01:43:48.000,270,10995086,13005,0,1727315027,12998.916227419999,54.653948760002095,53500.585240320004 2024-09-26,01:43:49.000,270,10995188,12925,0,1727315028,12999.003799449994,54.62575224000466,53500.585240320004 2024-09-26,01:43:50.000,270,10995176,13005,0,1727315029,12999.05095361999,54.63280137000402,53500.59222744 2024-09-26,01:43:51.000,270,10995126,12845,0,1727315030,12999.13852565,54.62575224000466,53500.606201680006 2024-09-26,01:43:52.000,270,10995097,12965,0,1727315031,12999.19241612999,54.62575224000466,53500.62716304001 2024-09-26,01:43:53.000,270,10995138,12965,0,1727315032,12999.29346077999,54.611653979998664,53500.67607288001 2024-09-26,01:43:54.000,270,10995151,12765,0,1727315033,12999.40124174,54.611653979998664,53500.66209864 2024-09-26,01:43:55.000,270,10995072,12925,0,1727315034,12999.448395909996,54.61870310999802,53500.73196984 2024-09-26,01:43:56.000,270,10995127,12925,0,1727315035,12999.556176869992,54.58345746000123,53500.71100848 2024-09-26,01:43:57.000,270,10995178,13125,0,1727315036,12999.630276279997,54.611653979998664,53500.75991832 2024-09-26,01:43:58.000,270,10995118,12885,0,1727315037,12999.731320929997,54.62575224000466,53500.74594408001 2024-09-26,01:43:59.000,270,10995135,12605,0,1727315038,12999.845838200003,54.646899630002736,53500.80184104 2024-09-26,01:44:00.000,270,10995113,13045,0,1727315039,12999.886256059988,54.653948760002095,53500.857738 2024-09-26,01:44:01.000,270,10995111,12925,0,1727315040,12999.967091779989,54.61870310999802,53500.7878668 2024-09-26,01:44:02.000,270,10995130,13045,0,1727315041,13000.061400119994,54.63985050000338,53500.83677664 2024-09-26,01:44:03.000,270,10995086,13085,0,1727315042,13000.12876321999,54.660997890001454,53500.920622080004 2024-09-26,01:44:04.000,270,10995191,13005,0,1727315043,13000.263489419995,54.7173909300036,53500.89966072 2024-09-26,01:44:05.000,270,10995141,13045,0,1727315044,13000.39821562,54.7173909300036,53501.01145464001 2024-09-26,01:44:06.000,270,10995141,12845,0,1727315045,13000.49252395999,54.72444006000296,53500.969531920004 2024-09-26,01:44:07.000,270,10995042,12845,0,1727315046,13000.60030492,54.74558745000104,53501.00446752 2024-09-26,01:44:08.000,270,10995161,13005,0,1727315047,13000.741767430001,54.773783969998476,53501.06036448001 2024-09-26,01:44:09.000,270,10995152,12845,0,1727315048,13000.829339459997,54.78788223000447,53501.0673516 2024-09-26,01:44:10.000,270,10995149,12845,0,1727315049,13000.943856730002,54.81607875000191,53501.137222800004 2024-09-26,01:44:11.000,270,10995140,12805,0,1727315050,13001.004483520002,54.8513243999987,53501.109274320006 2024-09-26,01:44:12.000,270,10995132,13125,0,1727315051,13001.166154959988,54.872471790004056,53501.14420992 2024-09-26,01:44:13.000,270,10995134,13205,0,1727315052,13001.226781749989,54.90771744000085,53501.17914552001 2024-09-26,01:44:14.000,270,10995133,12805,0,1727315053,13001.381716879994,54.879520920003415,53501.22805536001 2024-09-26,01:44:15.000,270,10995155,12965,0,1727315054,13001.442343669994,54.90066831000149,53501.2420296 2024-09-26,01:44:16.000,270,10995137,12765,0,1727315055,13001.52991569999,54.886570050002774,53501.256003840004 2024-09-26,01:44:17.000,270,10995166,13045,0,1727315056,13001.63769666,54.92181569999957,53501.23504248 2024-09-26,01:44:18.000,270,10995222,12765,0,1727315057,13001.71853238,54.90066831000149,53501.33286216 2024-09-26,01:44:19.000,270,10995087,12845,0,1727315058,13001.75895024,54.879520920003415,53501.3119008 2024-09-26,01:44:20.000,270,10995171,13165,0,1727315059,13001.81957703,54.90066831000149,53501.36779776001 2024-09-26,01:44:21.000,270,10995137,12845,0,1727315060,13001.846522269996,54.886570050002774,53501.374784880005 2024-09-26,01:44:22.000,270,10995170,12885,0,1727315061,13001.886940129996,54.90771744000085,53501.444656080006 2024-09-26,01:44:23.000,270,10995105,12965,0,1727315062,13001.961039540001,54.95001222000428,53501.43068184 2024-09-26,01:44:24.000,270,10995114,12885,0,1727315063,13001.987984779997,55.013454389998515,53501.50055304 2024-09-26,01:44:25.000,270,10995168,12765,0,1727315064,13002.021666330002,55.006405259999156,53501.493565920005 2024-09-26,01:44:26.000,270,10995148,13045,0,1727315065,13002.028402639997,55.07689656000002,53501.47959168 2024-09-26,01:44:27.000,270,10995164,12805,0,1727315066,13002.055347879992,55.09099481999874,53501.47959168 2024-09-26,01:44:28.000,270,10995177,12885,0,1727315067,13002.048611569997,55.119191340003454,53501.48657880001 2024-09-26,01:44:29.000,270,10995150,12925,0,1727315068,13002.089029429997,55.13328960000217,53501.52850152 2024-09-26,01:44:30.000,270,10995142,12805,0,1727315069,13002.055347879992,55.17558437999833,53501.52850152 2024-09-26,01:44:31.000,270,10995099,12845,0,1727315070,13002.068820499997,55.182633509997686,53501.51452728001 2024-09-26,01:44:32.000,270,10995130,13205,0,1727315071,13002.062084190002,55.231977420000476,53501.55645 2024-09-26,01:44:33.000,270,10995165,12965,0,1727315072,13002.095765739992,55.26017393999791,53501.57042424 2024-09-26,01:44:34.000,270,10995126,12925,0,1727315073,13002.129447289997,55.239026549999835,53501.59837272 2024-09-26,01:44:35.000,270,10995146,12965,0,1727315074,13002.142919910002,55.25312480999855,53501.60535984001 2024-09-26,01:44:36.000,270,10995134,12765,0,1727315075,13002.190074079997,55.281321330003266,53501.57741136 2024-09-26,01:44:37.000,270,10995135,12925,0,1727315076,13002.136183599992,55.246075679999194,53501.57741136 2024-09-26,01:44:38.000,270,10995159,12965,0,1727315077,13002.149656219997,55.231977420000476,53501.59837272 2024-09-26,01:44:39.000,270,10995132,12805,0,1727315078,13002.203546700002,55.231977420000476,53501.591385600004 2024-09-26,01:44:40.000,270,10995114,13125,0,1727315079,13002.230491939998,55.20378090000304,53501.56343712001 2024-09-26,01:44:41.000,270,10995150,12645,0,1727315080,13002.237228249993,55.18968264000432,53501.58439848001 2024-09-26,01:44:42.000,270,10995143,13045,0,1727315081,13002.297855039993,55.15443699000025,53501.57741136 2024-09-26,01:44:43.000,270,10995137,12925,0,1727315082,13002.318063969993,55.16853524999897,53501.64728256 2024-09-26,01:44:44.000,270,10995149,13165,0,1727315083,13002.318063969993,55.13328960000217,53501.612346960006 2024-09-26,01:44:45.000,270,10995174,12965,0,1727315084,13002.331536589998,55.14738786000089,53501.661256800006 2024-09-26,01:44:46.000,270,10995210,12685,0,1727315085,13002.318063969993,55.16853524999897,53501.6263212 2024-09-26,01:44:47.000,270,10995152,12885,0,1727315086,13002.338272899993,55.16148611999961,53501.55645 2024-09-26,01:44:48.000,270,10995166,12965,0,1727315087,13002.331536589998,55.182633509997686,53501.60535984001 2024-09-26,01:44:49.000,270,10995106,13045,0,1727315088,13002.324800279988,55.17558437999833,53501.612346960006 2024-09-26,01:44:50.000,270,10995153,12845,0,1727315089,13002.284382419988,55.182633509997686,53501.61933408 2024-09-26,01:44:51.000,270,10995212,13125,0,1727315090,13002.264173490003,55.182633509997686,53501.58439848001 2024-09-26,01:44:52.000,270,10995166,12725,0,1727315091,13002.230491939998,55.2108300300024,53501.57042424 2024-09-26,01:44:53.000,270,10995184,13005,0,1727315092,13002.250700869998,55.19673177000368,53501.60535984001 2024-09-26,01:44:54.000,270,10995169,12805,0,1727315093,13002.237228249993,55.231977420000476,53501.52850152 2024-09-26,01:44:55.000,270,10995151,12965,0,1727315094,13002.230491939998,55.19673177000368,53501.59837272 2024-09-26,01:44:56.000,270,10995189,12965,0,1727315095,13002.176601459993,55.182633509997686,53501.50754016 2024-09-26,01:44:57.000,270,10995213,13005,0,1727315096,13002.183337770002,55.15443699000025,53501.5215144 2024-09-26,01:44:58.000,270,10995165,13005,0,1727315097,13002.122710980002,55.13328960000217,53501.47959168 2024-09-26,01:44:59.000,270,10995096,12765,0,1727315098,13002.122710980002,55.09099481999874,53501.444656080006 2024-09-26,01:45:00.000,270,10995154,12845,0,1727315099,13002.115974669992,55.0980439499981,53501.39574624001 2024-09-26,01:45:01.000,270,10995129,12965,0,1727315100,13002.062084190002,55.07689656000002,53501.38875912 2024-09-26,01:45:02.000,270,10995172,13005,0,1727315101,13002.055347879992,55.013454389998515,53501.34683640001 2024-09-26,01:45:03.000,270,10995150,12845,0,1727315102,13002.048611569997,54.98525787000108,53501.325875040005 2024-09-26,01:45:04.000,270,10995097,12845,0,1727315103,13002.014930019992,54.95706135000364,53501.325875040005 2024-09-26,01:45:05.000,270,10995145,12765,0,1727315104,13001.967775849997,54.90066831000149,53501.31888792001 2024-09-26,01:45:06.000,270,10995138,13045,0,1727315105,13001.913885369991,54.90771744000085,53501.20010688001 2024-09-26,01:45:07.000,270,10995128,13165,0,1727315106,13001.893676439991,54.85837352999806,53501.22805536001 2024-09-26,01:45:08.000,270,10995168,12885,0,1727315107,13001.846522269996,54.879520920003415,53501.19311976 2024-09-26,01:45:09.000,270,10995195,13125,0,1727315108,13001.745477619996,54.8513243999987,53501.137222800004 2024-09-26,01:45:10.000,270,10995147,12765,0,1727315109,13001.67137820999,54.823127880001266,53501.088312960004 2024-09-26,01:45:11.000,270,10995150,13005,0,1727315110,13001.644432969995,54.780833099997835,53500.97651904 2024-09-26,01:45:12.000,270,10995181,13285,0,1727315111,13001.65790559,54.773783969998476,53501.02542888 2024-09-26,01:45:13.000,270,10995143,12885,0,1727315112,13001.604015109995,54.73148919000232,53500.96254480001 2024-09-26,01:45:14.000,270,10995227,12885,0,1727315113,13001.57033355999,54.75968570999976,53500.97651904 2024-09-26,01:45:15.000,270,10995141,13005,0,1727315114,13001.57033355999,54.74558745000104,53500.93459632001 2024-09-26,01:45:16.000,270,10995165,12845,0,1727315115,13001.563597249995,54.73148919000232,53500.90664784 2024-09-26,01:45:17.000,270,10995111,12765,0,1727315116,13001.48949783999,54.710341800004244,53500.80882816 2024-09-26,01:45:18.000,270,10995135,12765,0,1727315117,13001.462552599995,54.660997890001454,53500.78087968 2024-09-26,01:45:19.000,270,10995146,13085,0,1727315118,13001.47602522,54.646899630002736,53500.72498272001 2024-09-26,01:45:20.000,270,10995128,12805,0,1727315119,13001.482761529995,54.61870310999802,53500.74594408001 2024-09-26,01:45:21.000,270,10995183,12725,0,1727315120,13001.45581629,54.56935920000251,53500.68306 2024-09-26,01:45:22.000,270,10995139,12885,0,1727315121,13001.42887104999,54.52001528999972,53500.59921456001 2024-09-26,01:45:23.000,270,10995132,12925,0,1727315122,13001.44907997999,54.51296616000036,53500.63415016 2024-09-26,01:45:24.000,270,10995135,12805,0,1727315123,13001.45581629,54.505917030001,53500.606201680006 2024-09-26,01:45:25.000,270,10995153,12685,0,1727315124,13001.361507949994,54.48476964000292,53500.536330480005 2024-09-26,01:45:26.000,270,10995172,12965,0,1727315125,13001.34803532999,54.44952398999885,53500.48043352001 2024-09-26,01:45:27.000,270,10995128,13005,0,1727315126,13001.321090089994,54.40018008000334,53500.438510800006 2024-09-26,01:45:28.000,270,10995183,12965,0,1727315127,13001.246990679989,54.44247485999949,53500.41056232001 2024-09-26,01:45:29.000,270,10995167,13165,0,1727315128,13001.267199609989,54.4072292100027,53500.39658808 2024-09-26,01:45:30.000,270,10995167,13045,0,1727315129,13001.213309129998,54.421327470001415,53500.32671688 2024-09-26,01:45:31.000,270,10995156,12805,0,1727315130,13001.186363889989,54.39313095000398,53500.23588432 2024-09-26,01:45:32.000,270,10995116,12885,0,1727315131,13001.172891269998,54.414278340002056,53500.2288972 2024-09-26,01:45:33.000,270,10995135,12765,0,1727315132,13001.139209719993,54.435425730000134,53500.24287144001 2024-09-26,01:45:34.000,270,10995189,12725,0,1727315133,13001.105528169988,54.44247485999949,53500.13107752 2024-09-26,01:45:35.000,270,10995151,13005,0,1727315134,13001.092055549998,54.463622250004846,53500.13107752 2024-09-26,01:45:36.000,270,10995116,12845,0,1727315135,13001.044901380003,54.44952398999885,53500.103129040006 2024-09-26,01:45:37.000,270,10995153,12805,0,1727315136,13001.031428759998,54.44952398999885,53500.05421920001 2024-09-26,01:45:38.000,270,10995178,12965,0,1727315137,13001.017956139993,54.44247485999949,53500.033257840005 2024-09-26,01:45:39.000,270,10995150,13285,0,1727315138,13000.964065660002,54.477720510003564,53499.99133512 2024-09-26,01:45:40.000,270,10995159,13005,0,1727315139,13000.957329349993,54.435425730000134,53499.95639952001 2024-09-26,01:45:41.000,270,10995121,13085,0,1727315140,13000.903438870002,54.421327470001415,53499.95639952001 2024-09-26,01:45:42.000,270,10995156,12965,0,1727315141,13000.916911489992,54.40018008000334,53499.92146392 2024-09-26,01:45:43.000,270,10995135,12965,0,1727315142,13000.910175179997,54.379032689997985,53499.879541199996 2024-09-26,01:45:44.000,270,10995163,12925,0,1727315143,13000.876493629992,54.371983559998625,53499.8446056 2024-09-26,01:45:45.000,270,10995182,13165,0,1727315144,13000.869757319997,54.33673791000183,53499.79569576 2024-09-26,01:45:46.000,270,10995118,13005,0,1727315145,13000.802394220002,54.30854139000439,53499.767747280006 2024-09-26,01:45:47.000,270,10995148,12885,0,1727315146,13000.775448979992,54.2944431299984,53499.72582456 2024-09-26,01:45:48.000,270,10995136,12965,0,1727315147,13000.735031119992,54.27329574000032,53499.65595336 2024-09-26,01:45:49.000,270,10995133,12965,0,1727315148,13000.708085879996,54.27329574000032,53499.62800488 2024-09-26,01:45:50.000,270,10995175,13045,0,1727315149,13000.660931710001,54.20985356999881,53499.58608216 2024-09-26,01:45:51.000,270,10995139,13005,0,1727315150,13000.60030492,54.202804439999454,53499.58608216 2024-09-26,01:45:52.000,270,10995162,12845,0,1727315151,13000.58009599,54.195755310000095,53499.530185200005 2024-09-26,01:45:53.000,270,10995141,12765,0,1727315152,13000.546414439996,54.195755310000095,53499.50922384 2024-09-26,01:45:54.000,270,10995158,12805,0,1727315153,13000.55988706,54.139362269997946,53499.45332688001 2024-09-26,01:45:55.000,270,10995146,13125,0,1727315154,13000.526205509996,54.15346053000394,53499.460314 2024-09-26,01:45:56.000,270,10995163,13245,0,1727315155,13000.505996579996,54.139362269997946,53499.45332688001 2024-09-26,01:45:57.000,270,10995163,12925,0,1727315156,13000.465578719995,54.09706749000179,53499.40441704001 2024-09-26,01:45:58.000,270,10995152,13125,0,1727315157,13000.465578719995,54.05477270999836,53499.34852008 2024-09-26,01:45:59.000,270,10995207,12605,0,1727315158,13000.445369789995,53.99133054000413,53499.376468559996 2024-09-26,01:46:00.000,270,10995130,12645,0,1727315159,13000.45884241,53.98428141000477,53499.34153296 2024-09-26,01:46:01.000,270,10995177,12965,0,1727315160,13000.445369789995,53.970183149998775,53499.29262312 2024-09-26,01:46:02.000,270,10995111,12925,0,1727315161,13000.47905134,53.9490357600007,53499.3205716 2024-09-26,01:46:03.000,270,10995146,13045,0,1727315162,13000.47905134,53.9137901100039,53499.28563600001 2024-09-26,01:46:04.000,270,10995132,13085,0,1727315163,13000.47905134,53.85739707000175,53499.27864888 2024-09-26,01:46:05.000,270,10995176,12765,0,1727315164,13000.485787649995,53.82215141999768,53499.22275192 2024-09-26,01:46:06.000,270,10995112,12805,0,1727315165,13000.51273288999,53.793954900000244,53499.27166176 2024-09-26,01:46:07.000,270,10995124,13005,0,1727315166,13000.53967813,53.779856640001526,53499.21576480001 2024-09-26,01:46:08.000,270,10995150,12885,0,1727315167,13000.526205509996,53.793954900000244,53499.208777679996 2024-09-26,01:46:09.000,270,10995158,13165,0,1727315168,13000.51273288999,53.793954900000244,53499.208777679996 2024-09-26,01:46:10.000,270,10995132,12885,0,1727315169,13000.526205509996,53.793954900000244,53499.22275192 2024-09-26,01:46:11.000,270,10995100,12765,0,1727315170,13000.49926027,53.85034794000239,53499.15288072 2024-09-26,01:46:12.000,270,10995130,12925,0,1727315171,13000.55315074999,53.829200550004316,53499.21576480001 2024-09-26,01:46:13.000,270,10995092,13085,0,1727315172,13000.53294181999,53.85034794000239,53499.16685496001 2024-09-26,01:46:14.000,270,10995153,13005,0,1727315173,13000.546414439996,53.82215141999768,53499.16685496001 2024-09-26,01:46:15.000,270,10995137,12845,0,1727315174,13000.49926027,53.85034794000239,53499.12493224 2024-09-26,01:46:16.000,270,10995136,12805,0,1727315175,13000.47905134,53.87854445999983,53499.1808292 2024-09-26,01:46:17.000,270,10995065,12965,0,1727315176,13000.445369789995,53.87854445999983,53499.1808292 2024-09-26,01:46:18.000,270,10995127,13045,0,1727315177,13000.43189716999,53.843298810003034,53499.15986784 2024-09-26,01:46:19.000,270,10995156,12765,0,1727315178,13000.41168823999,53.85739707000175,53499.1808292 2024-09-26,01:46:20.000,270,10995145,12885,0,1727315179,13000.384742999995,53.87854445999983,53499.20179056 2024-09-26,01:46:21.000,270,10995116,12685,0,1727315180,13000.27696204,53.87854445999983,53499.22275192 2024-09-26,01:46:22.000,270,10995127,13125,0,1727315181,13000.27696204,53.88559358999919,53499.145893600005 2024-09-26,01:46:23.000,270,10995094,12845,0,1727315182,13000.202862629994,53.87149533000047,53499.16685496001 2024-09-26,01:46:24.000,270,10995135,12805,0,1727315183,13000.155708459999,53.86444620000111,53499.1808292 2024-09-26,01:46:25.000,270,10995105,12925,0,1727315184,13000.088345359989,53.85034794000239,53499.194803440005 2024-09-26,01:46:26.000,270,10995133,13125,0,1727315185,13000.054663809999,53.829200550004316,53499.16685496001 2024-09-26,01:46:27.000,270,10995111,12685,0,1727315186,12999.980564399993,53.843298810003034,53499.20179056 2024-09-26,01:46:28.000,270,10995127,13005,0,1727315187,12999.953619159998,53.85739707000175,53499.194803440005 2024-09-26,01:46:29.000,270,10995138,12965,0,1727315188,12999.872783439998,53.829200550004316,53499.194803440005 2024-09-26,01:46:30.000,270,10995115,12925,0,1727315189,12999.832365579998,53.80805315999896,53499.194803440005 2024-09-26,01:46:31.000,270,10995134,12805,0,1727315190,12999.778475099993,53.793954900000244,53499.17384208 2024-09-26,01:46:32.000,270,10995120,12845,0,1727315191,12999.765002480002,53.76575838000281,53499.16685496001 2024-09-26,01:46:33.000,270,10995131,12885,0,1727315192,12999.711111999997,53.74461099000473,53499.194803440005 2024-09-26,01:46:34.000,270,10995106,13125,0,1727315193,12999.663957830002,53.71641447000002,53499.15288072 2024-09-26,01:46:35.000,270,10995121,13005,0,1727315194,12999.643748900002,53.68821795000258,53499.17384208 2024-09-26,01:46:36.000,270,10995110,12965,0,1727315195,12999.569649489997,53.62477578000107,53499.18781632001 2024-09-26,01:46:37.000,270,10995112,12885,0,1727315196,12999.515759009992,53.64592316999915,53499.18781632001 2024-09-26,01:46:38.000,270,10995160,12725,0,1727315197,12999.475341149991,53.617726650001714,53499.15986784 2024-09-26,01:46:39.000,270,10995120,12645,0,1727315198,12999.441659600001,53.57543186999828,53499.194803440005 2024-09-26,01:46:40.000,270,10995130,12965,0,1727315199,12999.414714359991,53.617726650001714,53499.20179056 2024-09-26,01:46:41.000,270,10995131,12685,0,1727315200,12999.387769119996,53.561333609999565,53499.21576480001 2024-09-26,01:46:42.000,270,10995154,12725,0,1727315201,12999.34061495,53.58248099999764,53499.243713280004 2024-09-26,01:46:43.000,270,10995136,13005,0,1727315202,12999.246306609995,53.58248099999764,53499.22973904 2024-09-26,01:46:44.000,270,10995103,12605,0,1727315203,12999.2395703,53.54723535000085,53499.243713280004 2024-09-26,01:46:45.000,270,10995144,13085,0,1727315204,12999.185679819995,53.54723535000085,53499.243713280004 2024-09-26,01:46:46.000,270,10995122,13005,0,1727315205,12999.15873458,53.4908423099987,53499.2507004 2024-09-26,01:46:47.000,270,10995114,13125,0,1727315206,12999.145261959995,53.52608796000277,53499.25768752001 2024-09-26,01:46:48.000,270,10995148,12645,0,1727315207,12999.11158040999,53.48379317999934,53499.25768752001 2024-09-26,01:46:49.000,270,10995167,12765,0,1727315208,12999.09810779,53.46264579000126,53499.27166176 2024-09-26,01:46:50.000,270,10995175,12765,0,1727315209,12999.044217309995,53.427400140004465,53499.28563600001 2024-09-26,01:46:51.000,270,10995136,12645,0,1727315210,12999.01053575999,53.392154490000394,53499.313584480005 2024-09-26,01:46:52.000,270,10995121,12765,0,1727315211,12998.983590519994,53.41330187999847,53499.3205716 2024-09-26,01:46:53.000,270,10995101,12645,0,1727315212,12998.936436349999,53.392154490000394,53499.32755872 2024-09-26,01:46:54.000,270,10995160,13085,0,1727315213,12998.916227419999,53.378056230001675,53499.33454584001 2024-09-26,01:46:55.000,270,10995099,12965,0,1727315214,12998.869073249989,53.328712319998886,53499.34153296 2024-09-26,01:46:56.000,270,10995141,12645,0,1727315215,12998.882545869994,53.30756493000081,53499.34153296 2024-09-26,01:46:57.000,270,10995151,12645,0,1727315216,12998.896018489999,53.29346667000209,53499.30659736001 2024-09-26,01:46:58.000,270,10995130,13165,0,1727315217,12998.808446459989,53.22297537000122,53499.29262312 2024-09-26,01:46:59.000,270,10995119,12765,0,1727315218,12998.848864319989,53.194778850003786,53499.28563600001 2024-09-26,01:47:00.000,270,10995119,12925,0,1727315219,12998.855600629999,53.13133668000228,53499.33454584001 2024-09-26,01:47:01.000,270,10995107,13205,0,1727315220,12998.862336939994,53.06789451000077,53499.30659736001 2024-09-26,01:47:02.000,270,10995162,12805,0,1727315221,12998.875809559999,53.05379625000205,53499.29262312 2024-09-26,01:47:03.000,270,10995172,13125,0,1727315222,12998.88928217999,52.99035408000054,53499.3205716 2024-09-26,01:47:04.000,270,10995138,12765,0,1727315223,12998.902754799994,52.90576452000096,53499.34153296 2024-09-26,01:47:05.000,270,10995166,12805,0,1727315224,12998.90949110999,52.84232234999945,53499.32755872 2024-09-26,01:47:06.000,270,10995119,12605,0,1727315225,12998.902754799994,52.72248714000307,53499.30659736001 2024-09-26,01:47:07.000,270,10995131,12925,0,1727315226,12998.90949110999,52.65904497000156,53499.34852008 2024-09-26,01:47:08.000,270,10995118,12845,0,1727315227,12998.936436349999,52.58150454000133,53499.35550720001 2024-09-26,01:47:09.000,270,10995139,12805,0,1727315228,12998.97011789999,52.47576759000367,53499.29961024 2024-09-26,01:47:10.000,270,10995136,12645,0,1727315229,12998.963381589994,52.43347281000024,53499.3205716 2024-09-26,01:47:11.000,270,10995141,12765,0,1727315230,12999.003799449994,52.4052762900028,53499.33454584001 2024-09-26,01:47:12.000,270,10995140,12965,0,1727315231,12998.97685421,52.334784990001936,53499.35550720001 2024-09-26,01:47:13.000,270,10995134,13045,0,1727315232,12998.97011789999,52.285441079999146,53499.30659736001 2024-09-26,01:47:14.000,270,10995093,12925,0,1727315233,12998.943172659994,52.24314630000299,53499.313584480005 2024-09-26,01:47:15.000,270,10995120,12765,0,1727315234,12998.936436349999,52.20085151999956,53499.33454584001 2024-09-26,01:47:16.000,270,10995223,13005,0,1727315235,12998.90949110999,52.20085151999956,53499.36948144 2024-09-26,01:47:17.000,270,10995110,13125,0,1727315236,12998.902754799994,52.109212830000615,53499.36948144 2024-09-26,01:47:18.000,270,10995189,12885,0,1727315237,12998.862336939994,52.059868919997825,53499.34153296 2024-09-26,01:47:19.000,270,10995081,12765,0,1727315238,12998.828655389989,52.03167240000039,53499.38345568001 2024-09-26,01:47:20.000,270,10995132,12965,0,1727315239,12998.801710149994,51.989377620004234,53499.39742992 2024-09-26,01:47:21.000,270,10995163,12925,0,1727315240,12998.741083359993,51.932984580002085,53499.30659736001 2024-09-26,01:47:22.000,270,10995145,12725,0,1727315241,12998.747819669989,51.91888632000337,53499.28563600001 2024-09-26,01:47:23.000,270,10995185,12925,0,1727315242,12998.714138119998,51.85544415000186,53499.29961024 2024-09-26,01:47:24.000,270,10995142,12925,0,1727315243,12998.720874429993,51.77790372000163,53499.29961024 2024-09-26,01:47:25.000,270,10995139,12925,0,1727315244,12998.700665499993,51.756756330003554,53499.29961024 2024-09-26,01:47:26.000,270,10995152,12845,0,1727315245,12998.727610739988,51.714461550000124,53499.21576480001 2024-09-26,01:47:27.000,270,10995148,12965,0,1727315246,12998.714138119998,51.62987199000054,53499.22275192 2024-09-26,01:47:28.000,270,10995180,12805,0,1727315247,12998.707401809988,51.55233156000031,53499.25768752001 2024-09-26,01:47:29.000,270,10995147,12965,0,1727315248,12998.754555979998,51.51003678000416,53499.243713280004 2024-09-26,01:47:30.000,270,10995162,12645,0,1727315249,12998.781501219994,51.41134895999858,53499.2507004 2024-09-26,01:47:31.000,270,10995147,13125,0,1727315250,12998.781501219994,51.34085765999771,53499.22973904 2024-09-26,01:47:32.000,270,10995142,13045,0,1727315251,12998.848864319989,51.28446462000284,53499.21576480001 2024-09-26,01:47:33.000,270,10995147,12845,0,1727315252,12998.842128009994,51.20692419000261,53499.194803440005 2024-09-26,01:47:34.000,270,10995082,12805,0,1727315253,12998.855600629999,51.115285500003665,53499.1808292 2024-09-26,01:47:35.000,270,10995136,12965,0,1727315254,12998.875809559999,51.016597679998085,53499.22275192 2024-09-26,01:47:36.000,270,10995167,12925,0,1727315255,12998.882545869994,50.9320081199985,53499.16685496001 2024-09-26,01:47:37.000,270,10995136,13045,0,1727315256,12998.875809559999,50.882664210002986,53499.17384208 2024-09-26,01:47:38.000,270,10995148,12885,0,1727315257,12998.943172659994,50.76282899999933,53499.11794512001 2024-09-26,01:47:39.000,270,10995103,13005,0,1727315258,12999.003799449994,50.76987812999869,53499.13191936 2024-09-26,01:47:40.000,270,10995172,13205,0,1727315259,12998.97685421,50.671190310000384,53499.08999664001 2024-09-26,01:47:41.000,270,10995151,12765,0,1727315260,12999.037481,50.57955162000144,53499.08999664001 2024-09-26,01:47:42.000,270,10995117,12965,0,1727315261,12999.024008379994,50.54430597000464,53499.08999664001 2024-09-26,01:47:43.000,270,10995161,12965,0,1727315262,12999.05095361999,50.50906032000057,53499.08999664001 2024-09-26,01:47:44.000,270,10995141,13005,0,1727315263,12999.084635169995,50.480863800003135,53499.11794512001 2024-09-26,01:47:45.000,270,10995195,13045,0,1727315264,12999.044217309995,50.38922511000419,53499.15986784 2024-09-26,01:47:46.000,270,10995169,12685,0,1727315265,12999.03074468999,50.36807771999884,53499.15288072 2024-09-26,01:47:47.000,270,10995146,12845,0,1727315266,12999.037481,50.32578294000268,53499.145893600005 2024-09-26,01:47:48.000,270,10995153,12845,0,1727315267,12999.03074468999,50.304635550004605,53499.16685496001 2024-09-26,01:47:49.000,270,10995121,12925,0,1727315268,12998.97685421,50.29758641999797,53499.110958 2024-09-26,01:47:50.000,270,10995185,12885,0,1727315269,12999.037481,50.22709512000438,53499.11794512001 2024-09-26,01:47:51.000,270,10995158,12605,0,1727315270,12998.99032682999,50.18480034000095,53499.12493224 2024-09-26,01:47:52.000,270,10995149,12765,0,1727315271,12999.024008379994,50.16365295000287,53499.076022400004 2024-09-26,01:47:53.000,270,10995150,12965,0,1727315272,12999.037481,50.17070208000223,53499.10397088 2024-09-26,01:47:54.000,270,10995176,13205,0,1727315273,12999.07789886,50.10725991000072,53499.06204816 2024-09-26,01:47:55.000,270,10995138,13125,0,1727315274,12999.05768993,50.10021078000136,53499.110958 2024-09-26,01:47:56.000,270,10995168,12605,0,1727315275,12999.09810779,50.05791599999793,53499.076022400004 2024-09-26,01:47:57.000,270,10995149,12925,0,1727315276,12999.11831672,49.98742470000434,53499.03409968 2024-09-26,01:47:58.000,270,10995190,13125,0,1727315277,12999.11158040999,49.93103166000219,53499.04807392001 2024-09-26,01:47:59.000,270,10995133,12885,0,1727315278,12999.13852565,49.90988427000411,53499.027112560005 2024-09-26,01:48:00.000,270,10995136,12845,0,1727315279,12999.15199826999,49.87463862000004,53499.05506104 2024-09-26,01:48:01.000,270,10995176,12845,0,1727315280,12999.11158040999,49.83234384000389,53498.99916408001 2024-09-26,01:48:02.000,270,10995130,12885,0,1727315281,12999.13178933999,49.76890167000238,53499.027112560005 2024-09-26,01:48:03.000,270,10995156,12845,0,1727315282,12999.11158040999,49.740705149997666,53499.02012544001 2024-09-26,01:48:04.000,270,10995114,13125,0,1727315283,12999.11158040999,49.7477542800043,53499.027112560005 2024-09-26,01:48:05.000,270,10995122,12965,0,1727315284,12999.09137147999,49.670213850004075,53498.929292880006 2024-09-26,01:48:06.000,270,10995151,12965,0,1727315285,12999.064426239995,49.64906645999872,53498.92230576001 2024-09-26,01:48:07.000,270,10995137,12845,0,1727315286,12999.07116254999,49.59972255000321,53498.91531864 2024-09-26,01:48:08.000,270,10995137,12805,0,1727315287,12999.03074468999,49.620869940001285,53498.88737016 2024-09-26,01:48:09.000,270,10995094,12925,0,1727315288,12999.01727207,49.59267342000385,53498.82448608 2024-09-26,01:48:10.000,270,10995212,13205,0,1727315289,12998.943172659994,49.58562429000449,53498.84544744 2024-09-26,01:48:11.000,270,10995115,13205,0,1727315290,12998.875809559999,49.564476899999136,53498.810511840005 2024-09-26,01:48:12.000,270,10995139,12765,0,1727315291,12998.862336939994,49.52218212000298,53498.83846032 2024-09-26,01:48:13.000,270,10995150,13085,0,1727315292,12998.801710149994,49.52923125000234,53498.82448608 2024-09-26,01:48:14.000,270,10995122,13285,0,1727315293,12998.714138119998,49.5010347300049,53498.77557624 2024-09-26,01:48:15.000,270,10995170,12805,0,1727315294,12998.653511329998,49.5010347300049,53498.7965376 2024-09-26,01:48:16.000,270,10995163,13125,0,1727315295,12998.559202989993,49.430543430004036,53498.73365352001 2024-09-26,01:48:17.000,270,10995121,12925,0,1727315296,12998.485103580002,49.381199520001246,53498.71967928 2024-09-26,01:48:18.000,270,10995139,13125,0,1727315297,12998.424476790002,49.29660996000166,53498.74762776 2024-09-26,01:48:19.000,270,10995087,13005,0,1727315298,12998.377322619992,49.24726604999887,53498.68474368001 2024-09-26,01:48:20.000,270,10995141,13045,0,1727315299,12998.323432140001,49.176774749998,53498.6567952 2024-09-26,01:48:21.000,270,10995127,13045,0,1727315300,12998.235860109991,49.12743084000249,53498.58692400001 2024-09-26,01:48:22.000,270,10995170,13005,0,1727315301,12998.195442249991,49.05693954000162,53498.54500128001 2024-09-26,01:48:23.000,270,10995145,13205,0,1727315302,12998.155024389991,48.986448240000755,53498.57993688 2024-09-26,01:48:24.000,270,10995125,13125,0,1727315303,12998.10113391,48.95120259000396,53498.53102704 2024-09-26,01:48:25.000,270,10995132,13445,0,1727315304,12998.04050712,48.87366216000373,53498.51006568 2024-09-26,01:48:26.000,270,10995112,13085,0,1727315305,12998.01356187999,48.83841650999966,53498.51705280001 2024-09-26,01:48:27.000,270,10995143,13245,0,1727315306,12997.97314401999,48.803170860002865,53498.46115584 2024-09-26,01:48:28.000,270,10995126,13125,0,1727315307,12997.89904461,48.732679560002,53498.44019448 2024-09-26,01:48:29.000,270,10995111,13005,0,1727315308,12997.83841782,48.68333564999921,53498.426220240006 2024-09-26,01:48:30.000,270,10995147,12885,0,1727315309,12997.77779103,48.64104087000305,53498.3423748 2024-09-26,01:48:31.000,270,10995213,13205,0,1727315310,12997.75084578999,48.570549570002186,53498.32141344 2024-09-26,01:48:32.000,270,10995164,12725,0,1727315311,12997.723900549994,48.521205659999396,53498.31442632 2024-09-26,01:48:33.000,270,10995133,13245,0,1727315312,12997.737373169999,48.44366522999917,53498.32141344 2024-09-26,01:48:34.000,270,10995167,12885,0,1727315313,12997.723900549994,48.38022305999766,53498.26551648 2024-09-26,01:48:35.000,270,10995181,12965,0,1727315314,12997.69021899999,48.30268263000471,53498.32141344 2024-09-26,01:48:36.000,270,10995193,12885,0,1727315315,12997.649801139989,48.24628959000256,53498.30045208001 2024-09-26,01:48:37.000,270,10995148,13125,0,1727315316,12997.636328519999,48.23219133000384,53498.27949072001 2024-09-26,01:48:38.000,270,10995178,12765,0,1727315317,12997.582438039994,48.19694567999977,53498.23058088001 2024-09-26,01:48:39.000,270,10995074,12965,0,1727315318,12997.501602319993,48.18284742000105,53498.20263240001 2024-09-26,01:48:40.000,270,10995142,12925,0,1727315319,12997.407293980003,48.161700030002976,53498.14673544 2024-09-26,01:48:41.000,270,10995156,12965,0,1727315320,12997.333194569997,48.15465090000362,53498.16070968001 2024-09-26,01:48:42.000,270,10995205,12765,0,1727315321,12997.265831470002,48.09120873000211,53498.090838480006 2024-09-26,01:48:43.000,270,10995123,12805,0,1727315322,12997.137841579992,48.07711047000339,53498.06289000001 2024-09-26,01:48:44.000,270,10995127,12845,0,1727315323,12997.083951100001,48.04891394999868,53498.03494152001 2024-09-26,01:48:45.000,270,10995146,12965,0,1727315324,12996.96269752,48.0277665600006,53498.03494152001 2024-09-26,01:48:46.000,270,10995121,13005,0,1727315325,12996.84144394,47.97842264999781,53497.93712184 2024-09-26,01:48:47.000,270,10995181,13165,0,1727315326,12996.71345404999,47.91498048000358,53497.902186240004 2024-09-26,01:48:48.000,270,10995183,13005,0,1727315327,12996.625882019995,47.82334179000463,53497.853276400005 2024-09-26,01:48:49.000,270,10995181,12765,0,1727315328,12996.504628439994,47.759899620003125,53497.86725064001 2024-09-26,01:48:50.000,270,10995098,12645,0,1727315329,12996.410320099989,47.717604839999694,53497.7834052 2024-09-26,01:48:51.000,270,10995122,12645,0,1727315330,12996.275593899998,47.590720500003954,53497.72750824001 2024-09-26,01:48:52.000,270,10995173,12965,0,1727315331,12996.188021870003,47.492032679998374,53497.69955976001 2024-09-26,01:48:53.000,270,10995108,13005,0,1727315332,12996.053295669997,47.44268877000286,53497.6436628 2024-09-26,01:48:54.000,270,10995110,12765,0,1727315333,12995.985932570002,47.32990268999856,53497.61571432 2024-09-26,01:48:55.000,270,10995156,12965,0,1727315334,12995.905096850001,47.2241657400009,53497.59475296 2024-09-26,01:48:56.000,270,10995186,12805,0,1727315335,12995.905096850001,47.16072356999939,53497.52488176 2024-09-26,01:48:57.000,270,10995169,12765,0,1727315336,12995.817524819991,47.05498662000173,53497.53186888001 2024-09-26,01:48:58.000,270,10995131,12965,0,1727315337,12995.804052200001,47.04088836000301,53497.41308784001 2024-09-26,01:48:59.000,270,10995169,13085,0,1727315338,12995.76363434,46.97039706000214,53497.37815224 2024-09-26,01:49:00.000,270,10995160,13005,0,1727315339,12995.736689099991,46.92105314999935,53497.35719088 2024-09-26,01:49:01.000,270,10995176,12885,0,1727315340,12995.70300755,46.92105314999935,53497.26635832 2024-09-26,01:49:02.000,270,10995130,12725,0,1727315341,12995.68279862,46.892856630001916,53497.30828104 2024-09-26,01:49:03.000,270,10995152,12805,0,1727315342,12995.62217183,46.92105314999935,53497.34321664001 2024-09-26,01:49:04.000,270,10995121,12805,0,1727315343,12995.61543551999,46.949249670004065,53497.3292424 2024-09-26,01:49:05.000,270,10995143,12885,0,1727315344,12995.56154504,46.97039706000214,53497.252384080006 2024-09-26,01:49:06.000,270,10995140,12925,0,1727315345,12995.44029146,46.956298800003424,53497.2593712 2024-09-26,01:49:07.000,270,10995158,13125,0,1727315346,12995.406609909995,46.96334793000278,53497.22443560001 2024-09-26,01:49:08.000,270,10995116,13165,0,1727315347,12995.325774189994,46.956298800003424,53497.182512880005 2024-09-26,01:49:09.000,270,10995168,12925,0,1727315348,12995.258411089999,46.949249670004065,53497.16155152 2024-09-26,01:49:10.000,270,10995109,12765,0,1727315349,12995.217993229999,46.96334793000278,53497.16155152 2024-09-26,01:49:11.000,270,10995161,12885,0,1727315350,12995.164102749994,46.96334793000278,53497.11264168 2024-09-26,01:49:12.000,270,10995143,12925,0,1727315351,12995.116948579998,46.99154445000022,53497.133603040005 2024-09-26,01:49:13.000,270,10995142,12885,0,1727315352,12995.036112859998,47.0126918399983,53497.07770608001 2024-09-26,01:49:14.000,270,10995144,13085,0,1727315353,12994.901386659993,47.04088836000301,53497.07071896 2024-09-26,01:49:15.000,270,10995187,12965,0,1727315354,12994.834023559997,47.10433053000452,53497.04277048 2024-09-26,01:49:16.000,270,10995169,13005,0,1727315355,12994.780133079992,47.11137966000388,53496.98687352001 2024-09-26,01:49:17.000,270,10995157,12885,0,1727315356,12994.753187839997,47.16072356999939,53497.03578336001 2024-09-26,01:49:18.000,270,10995172,12925,0,1727315357,12994.692561049997,47.21711661000154,53497.00783488001 2024-09-26,01:49:19.000,270,10995128,13045,0,1727315358,12994.638670569992,47.252362259998336,53496.965912160005 2024-09-26,01:49:20.000,270,10995215,12925,0,1727315359,12994.578043779991,47.23826399999962,53496.93796368001 2024-09-26,01:49:21.000,270,10995179,12805,0,1727315360,12994.50394437,47.26646052000433,53496.965912160005 2024-09-26,01:49:22.000,270,10995170,12725,0,1727315361,12994.47699912999,47.26646052000433,53496.88206672 2024-09-26,01:49:23.000,270,10995219,12885,0,1727315362,12994.450053889996,47.28055878000305,53496.86809248001 2024-09-26,01:49:24.000,270,10995122,13205,0,1727315363,12994.41637233999,47.28055878000305,53496.88206672 2024-09-26,01:49:25.000,270,10995175,12965,0,1727315364,12994.38269079,47.28760791000241,53496.8750796 2024-09-26,01:49:26.000,270,10995155,12925,0,1727315365,12994.40289972,47.23826399999962,53496.86809248001 2024-09-26,01:49:27.000,270,10995167,13045,0,1727315366,12994.38269079,47.2241657400009,53496.8052084 2024-09-26,01:49:28.000,270,10995159,12685,0,1727315367,12994.36248186,47.252362259998336,53496.81918264001 2024-09-26,01:49:29.000,270,10995201,13165,0,1727315368,12994.42310865,47.21006748000218,53496.88206672 2024-09-26,01:49:30.000,270,10995188,13005,0,1727315369,12994.43658126999,47.23121487000026,53496.81918264001 2024-09-26,01:49:31.000,270,10995166,12805,0,1727315370,12994.45679019999,47.259411389997695,53496.85411824 2024-09-26,01:49:32.000,270,10995152,12805,0,1727315371,12994.530889609996,47.28055878000305,53496.86809248001 2024-09-26,01:49:33.000,270,10995167,12965,0,1727315372,12994.571307469996,47.259411389997695,53496.90302808 2024-09-26,01:49:34.000,270,10995137,13005,0,1727315373,12994.611725329996,47.301706170001125,53496.896040960004 2024-09-26,01:49:35.000,270,10995181,13005,0,1727315374,12994.672352119997,47.32990268999856,53496.88905384001 2024-09-26,01:49:36.000,270,10995169,12765,0,1727315375,12994.692561049997,47.358099210003274,53496.88206672 2024-09-26,01:49:37.000,270,10995188,13125,0,1727315376,12994.759924149992,47.37924660000135,53496.9798864 2024-09-26,01:49:38.000,270,10995127,12925,0,1727315377,12994.820550939992,47.41449224999815,53497.03578336001 2024-09-26,01:49:39.000,270,10995152,12965,0,1727315378,12994.834023559997,47.44973790000222,53497.05674472001 2024-09-26,01:49:40.000,270,10995141,13205,0,1727315379,12994.908122970002,47.527278330002446,53497.014822000005 2024-09-26,01:49:41.000,270,10995119,12965,0,1727315380,12994.975486069998,47.57662223999796,53497.02180912 2024-09-26,01:49:42.000,270,10995130,12965,0,1727315381,12995.015903929998,47.55547484999988,53497.1196288 2024-09-26,01:49:43.000,270,10995125,12925,0,1727315382,12995.029376549988,47.61891702000139,53497.09866744 2024-09-26,01:49:44.000,270,10995103,12965,0,1727315383,12995.096739649998,47.64711353999883,53497.1196288 2024-09-26,01:49:45.000,270,10995182,13045,0,1727315384,12995.197784299999,47.68940832000226,53497.17552576001 2024-09-26,01:49:46.000,270,10995083,12805,0,1727315385,12995.231465849989,47.69645745000162,53497.17552576001 2024-09-26,01:49:47.000,270,10995147,13045,0,1727315386,12995.27188370999,47.759899620003125,53497.231422720004 2024-09-26,01:49:48.000,270,10995185,12885,0,1727315387,12995.298828949999,47.816292659998,53497.26635832 2024-09-26,01:49:49.000,270,10995176,12965,0,1727315388,12995.325774189994,47.85858744000143,53497.26635832 2024-09-26,01:49:50.000,270,10995110,12885,0,1727315389,12995.3998736,47.85858744000143,53497.28033256 2024-09-26,01:49:51.000,270,10995102,12925,0,1727315390,12995.45376407999,47.90088222000486,53497.350203760005 2024-09-26,01:49:52.000,270,10995139,12965,0,1727315391,12995.54133611,47.90088222000486,53497.38513936 2024-09-26,01:49:53.000,270,10995179,13165,0,1727315392,12995.588490279995,47.929078740002296,53497.4340492 2024-09-26,01:49:54.000,270,10995190,13205,0,1727315393,12995.628908139995,47.992520910003805,53497.517894640005 2024-09-26,01:49:55.000,270,10995192,12685,0,1727315394,12995.67606230999,48.04891394999868,53497.53885600001 2024-09-26,01:49:56.000,270,10995151,13085,0,1727315395,12995.709743859996,48.09120873000211,53497.55283024 2024-09-26,01:49:57.000,270,10995145,12765,0,1727315396,12995.770370649996,48.112356120000186,53497.62968856001 2024-09-26,01:49:58.000,270,10995129,12965,0,1727315397,12995.817524819991,48.14760177000426,53497.67859840001 2024-09-26,01:49:59.000,270,10995196,13165,0,1727315398,12995.790579579996,48.21809306999785,53497.74148248 2024-09-26,01:50:00.000,270,10995155,12965,0,1727315399,12995.837733749991,48.19694567999977,53497.74846960001 2024-09-26,01:50:01.000,270,10995184,12765,0,1727315400,12995.905096850001,48.23219133000384,53497.79039232 2024-09-26,01:50:02.000,270,10995100,12725,0,1727315401,12995.945514710002,48.26038785000128,53497.79737944001 2024-09-26,01:50:03.000,270,10995178,13005,0,1727315402,12996.006141500002,48.288584369998716,53497.87423776001 2024-09-26,01:50:04.000,270,10995145,12965,0,1727315403,12996.053295669997,48.26743698000064,53497.95109608 2024-09-26,01:50:05.000,270,10995190,12805,0,1727315404,12996.086977220002,48.288584369998716,53497.9580832 2024-09-26,01:50:06.000,270,10995108,12605,0,1727315405,12996.120658769993,48.30268263000471,53497.96507032001 2024-09-26,01:50:07.000,270,10995209,13165,0,1727315406,12996.120658769993,48.33087915000215,53498.0978256 2024-09-26,01:50:08.000,270,10995158,13005,0,1727315407,12996.181285559993,48.33087915000215,53498.11179984001 2024-09-26,01:50:09.000,270,10995132,13045,0,1727315408,12996.181285559993,48.31678089000343,53498.16070968001 2024-09-26,01:50:10.000,270,10995102,13285,0,1727315409,12996.208230800003,48.3731739299983,53498.19564528 2024-09-26,01:50:11.000,270,10995158,12965,0,1727315410,12996.188021870003,48.3731739299983,53498.21660664 2024-09-26,01:50:12.000,270,10995126,12765,0,1727315411,12996.241912349993,48.42956697000045,53498.26551648 2024-09-26,01:50:13.000,270,10995171,12805,0,1727315412,12996.282330209993,48.45776348999789,53498.258529360006 2024-09-26,01:50:14.000,270,10995171,12965,0,1727315413,12996.329484379989,48.50710740000068,53498.38429752 2024-09-26,01:50:15.000,270,10995137,13125,0,1727315414,12996.376638549998,48.56350044000283,53498.43320736 2024-09-26,01:50:16.000,270,10995139,13125,0,1727315415,12996.410320099989,48.59169696000026,53498.45416872 2024-09-26,01:50:17.000,270,10995136,12845,0,1727315416,12996.477683199999,48.626942610004335,53498.51705280001 2024-09-26,01:50:18.000,270,10995140,12925,0,1727315417,12996.484419509994,48.64809000000241,53498.51006568 2024-09-26,01:50:19.000,270,10995138,12925,0,1727315418,12996.49115581999,48.697433909997926,53498.55897552 2024-09-26,01:50:20.000,270,10995138,12605,0,1727315419,12996.57199153999,48.753826950000075,53498.60788536 2024-09-26,01:50:21.000,270,10995124,12845,0,1727315420,12996.63935464,48.76792520999879,53498.64980808 2024-09-26,01:50:22.000,270,10995144,12845,0,1727315421,12996.67303618999,48.796121730003506,53498.705705039996 2024-09-26,01:50:23.000,270,10995139,12925,0,1727315422,12996.706717739995,48.8313673800003,53498.75461488001 2024-09-26,01:50:24.000,270,10995198,12965,0,1727315423,12996.726926669995,48.810219990002224,53498.761602000006 2024-09-26,01:50:25.000,270,10995178,12765,0,1727315424,12996.807762389995,48.8313673800003,53498.84544744 2024-09-26,01:50:26.000,270,10995093,12965,0,1727315425,12996.87512548999,48.84546563999902,53498.91531864 2024-09-26,01:50:27.000,270,10995124,12845,0,1727315426,12996.915543349991,48.86661303000437,53498.94326712 2024-09-26,01:50:28.000,270,10995071,12645,0,1727315427,12996.969433829996,48.88071129000309,53499.01313832 2024-09-26,01:50:29.000,270,10995165,12765,0,1727315428,12997.003115380001,48.91595693999989,53499.01313832 2024-09-26,01:50:30.000,270,10995165,13285,0,1727315429,12997.104160030001,48.95120259000396,53499.076022400004 2024-09-26,01:50:31.000,270,10995163,13125,0,1727315430,12997.137841579992,49.00054649999947,53499.096983760006 2024-09-26,01:50:32.000,270,10995132,13005,0,1727315431,12997.144577890002,49.05693954000162,53499.16685496001 2024-09-26,01:50:33.000,270,10995106,13125,0,1727315432,12997.198468369992,49.08513605999906,53499.1808292 2024-09-26,01:50:34.000,270,10995176,12805,0,1727315433,12997.272567779997,49.155627359999926,53499.2507004 2024-09-26,01:50:35.000,270,10995144,12965,0,1727315434,12997.319721949993,49.169725619998644,53499.32755872 2024-09-26,01:50:36.000,270,10995141,12965,0,1727315435,12997.346667190002,49.24726604999887,53499.35550720001 2024-09-26,01:50:37.000,270,10995161,12925,0,1727315436,12997.366876120002,49.27546257000358,53499.362494320005 2024-09-26,01:50:38.000,270,10995157,12965,0,1727315437,12997.407293980003,49.35300300000381,53499.39742992 2024-09-26,01:50:39.000,270,10995152,12765,0,1727315438,12997.434239219998,49.42349430000468,53499.51621096 2024-09-26,01:50:40.000,270,10995109,13045,0,1727315439,12997.481393389993,49.47988733999955,53499.52319808001 2024-09-26,01:50:41.000,270,10995077,12925,0,1727315440,12997.494866009998,49.5362803800017,53499.62101776001 2024-09-26,01:50:42.000,270,10995164,12965,0,1727315441,12997.488129699988,49.58562429000449,53499.66992760001 2024-09-26,01:50:43.000,270,10995179,12805,0,1727315442,12997.494866009998,49.606771680002566,53499.69088896001 2024-09-26,01:50:44.000,270,10995138,12765,0,1727315443,12997.494866009998,49.663164720004715,53499.7048632 2024-09-26,01:50:45.000,270,10995157,13045,0,1727315444,12997.474657079998,49.670213850004075,53499.767747280006 2024-09-26,01:50:46.000,270,10995143,13205,0,1727315445,12997.488129699988,49.69136124000215,53499.83063136 2024-09-26,01:50:47.000,270,10995142,12845,0,1727315446,12997.434239219998,49.71955775999959,53499.8446056 2024-09-26,01:50:48.000,270,10995174,12925,0,1727315447,12997.454448149998,49.7477542800043,53499.879541199996 2024-09-26,01:50:49.000,270,10995183,12765,0,1727315448,12997.366876120002,49.77595080000174,53499.90050256 2024-09-26,01:50:50.000,270,10995144,12725,0,1727315449,12997.353403499998,49.797098189999815,53499.94242528 2024-09-26,01:50:51.000,270,10995127,12765,0,1727315450,12997.339930879993,49.804147319999174,53499.92845104001 2024-09-26,01:50:52.000,270,10995096,12965,0,1727315451,12997.346667190002,49.846442100002605,53500.00530936001 2024-09-26,01:50:53.000,270,10995140,13045,0,1727315452,12997.312985639997,49.87463862000004,53499.99133512 2024-09-26,01:50:54.000,270,10995192,13165,0,1727315453,12997.339930879993,49.88873687999876,53499.99133512 2024-09-26,01:50:55.000,270,10995170,12845,0,1727315454,12997.339930879993,49.93808079000155,53500.00530936001 2024-09-26,01:50:56.000,270,10995152,12605,0,1727315455,12997.319721949993,49.9944738300037,53499.99832224 2024-09-26,01:50:57.000,270,10995157,12765,0,1727315456,12997.333194569997,50.05791599999793,53500.06120632 2024-09-26,01:50:58.000,270,10995146,12845,0,1727315457,12997.366876120002,50.093161650002,53500.103129040006 2024-09-26,01:50:59.000,270,10995195,12805,0,1727315458,12997.393821359998,50.14955469000415,53500.12409040001 2024-09-26,01:51:00.000,270,10995129,12845,0,1727315459,12997.434239219998,50.205947729999025,53500.14505176001 2024-09-26,01:51:01.000,270,10995130,13045,0,1727315460,12997.474657079998,50.2411933800031,53500.13107752 2024-09-26,01:51:02.000,270,10995118,13005,0,1727315461,12997.535283869998,50.311684680003964,53500.20793584 2024-09-26,01:51:03.000,270,10995193,13045,0,1727315462,12997.582438039994,50.38217598000483,53500.18697448 2024-09-26,01:51:04.000,270,10995172,12805,0,1727315463,12997.622855899994,50.424470760000986,53500.159026 2024-09-26,01:51:05.000,270,10995140,13125,0,1727315464,12997.656537449999,50.473814670003776,53500.20793584 2024-09-26,01:51:06.000,270,10995175,13205,0,1727315465,12997.723900549994,50.473814670003776,53500.24287144001 2024-09-26,01:51:07.000,270,10995168,12925,0,1727315466,12997.744109479994,50.50906032000057,53500.214922959996 2024-09-26,01:51:08.000,270,10995148,13005,0,1727315467,12997.79799996,50.52315857999929,53500.2987684 2024-09-26,01:51:09.000,270,10995179,13085,0,1727315468,12997.81147257999,50.551355100004,53500.28479416 2024-09-26,01:51:10.000,270,10995153,12925,0,1727315469,12997.885571989995,50.5866007500008,53500.333704 2024-09-26,01:51:11.000,270,10995178,12685,0,1727315470,12997.91925354,50.614797269998235,53500.34767824 2024-09-26,01:51:12.000,270,10995125,12965,0,1727315471,12997.95293508999,50.62889553000423,53500.39658808 2024-09-26,01:51:13.000,270,10995137,13125,0,1727315472,12998.01356187999,50.64299379000295,53500.43152368001 2024-09-26,01:51:14.000,270,10995118,12605,0,1727315473,12998.06071605,50.62889553000423,53500.50838200001 2024-09-26,01:51:15.000,270,10995155,12765,0,1727315474,12998.12134284,50.664141180001025,53500.50838200001 2024-09-26,01:51:16.000,270,10995142,12845,0,1727315475,12998.20217856,50.67823943999974,53500.52934336001 2024-09-26,01:51:17.000,270,10995166,12925,0,1727315476,12998.222387490001,50.69233769999846,53500.57126608 2024-09-26,01:51:18.000,270,10995180,12925,0,1727315477,12998.262805350001,50.69938682999782,53500.57825320001 2024-09-26,01:51:19.000,270,10995108,13085,0,1727315478,12998.296486899992,50.75577986999997,53500.57126608 2024-09-26,01:51:20.000,270,10995146,12765,0,1727315479,12998.343641070001,50.76282899999933,53500.585240320004 2024-09-26,01:51:21.000,270,10995103,12805,0,1727315480,12998.397531549992,50.81217291000212,53500.606201680006 2024-09-26,01:51:22.000,270,10995129,12645,0,1727315481,12998.451422029997,50.85446768999827,53500.66908576 2024-09-26,01:51:23.000,270,10995138,13005,0,1727315482,12998.437949409992,50.86856595000427,53500.655111520005 2024-09-26,01:51:24.000,270,10995180,12925,0,1727315483,12998.451422029997,50.91790985999978,53500.704021360005 2024-09-26,01:51:25.000,270,10995140,13125,0,1727315484,12998.491839889997,50.93905724999786,53500.73895696 2024-09-26,01:51:26.000,270,10995129,12605,0,1727315485,12998.512048819997,50.97430290000193,53500.80184104 2024-09-26,01:51:27.000,270,10995136,12925,0,1727315486,12998.532257749997,50.95315551000385,53500.822802400005 2024-09-26,01:51:28.000,270,10995175,12885,0,1727315487,12998.559202989993,51.016597679998085,53500.857738 2024-09-26,01:51:29.000,270,10995138,13125,0,1727315488,12998.572675609998,51.02364681000472,53500.871712240005 2024-09-26,01:51:30.000,270,10995198,12925,0,1727315489,12998.646775019988,51.05184333000216,53500.91363496001 2024-09-26,01:51:31.000,270,10995165,12845,0,1727315490,12998.613093469998,51.072990720000234,53500.9276092 2024-09-26,01:51:32.000,270,10995169,12965,0,1727315491,12998.646775019988,51.108236370004306,53500.90664784 2024-09-26,01:51:33.000,270,10995165,13125,0,1727315492,12998.666983949988,51.15053115000046,53500.93459632001 2024-09-26,01:51:34.000,270,10995128,12885,0,1727315493,12998.673720259998,51.1434820200011,53500.97651904 2024-09-26,01:51:35.000,270,10995196,12965,0,1727315494,12998.653511329998,51.1787276699979,53501.01844176 2024-09-26,01:51:36.000,270,10995169,12925,0,1727315495,12998.653511329998,51.19282593000389,53500.969531920004 2024-09-26,01:51:37.000,270,10995167,13005,0,1727315496,12998.687192879988,51.18577680000453,53501.00446752 2024-09-26,01:51:38.000,270,10995207,13045,0,1727315497,12998.666983949988,51.1787276699979,53500.990493280005 2024-09-26,01:51:39.000,270,10995147,13085,0,1727315498,12998.700665499993,51.17167853999854,53501.00446752 2024-09-26,01:51:40.000,270,10995154,13125,0,1727315499,12998.673720259998,51.20692419000261,53501.039403120005 2024-09-26,01:51:41.000,270,10995219,12845,0,1727315500,12998.606357160003,51.20692419000261,53501.00446752 2024-09-26,01:51:42.000,270,10995190,12845,0,1727315501,12998.613093469998,51.19987506000325,53501.0673516 2024-09-26,01:51:43.000,270,10995112,13085,0,1727315502,12998.552466679997,51.15053115000046,53500.97651904 2024-09-26,01:51:44.000,270,10995127,13245,0,1727315503,12998.559202989993,51.16462940999918,53501.04639024 2024-09-26,01:51:45.000,270,10995198,13005,0,1727315504,12998.532257749997,51.17167853999854,53501.0673516 2024-09-26,01:51:46.000,270,10995208,12885,0,1727315505,12998.505312510002,51.16462940999918,53501.09530008 2024-09-26,01:51:47.000,270,10995177,12925,0,1727315506,12998.512048819997,51.1787276699979,53501.07433872 2024-09-26,01:51:48.000,270,10995229,12885,0,1727315507,12998.518785129992,51.18577680000453,53501.0673516 2024-09-26,01:51:49.000,270,10995138,12925,0,1727315508,12998.491839889997,51.20692419000261,53501.08132584001 2024-09-26,01:51:50.000,270,10995122,13005,0,1727315509,12998.464894650002,51.19282593000389,53501.05337736 2024-09-26,01:51:51.000,270,10995191,12805,0,1727315510,12998.397531549992,51.20692419000261,53501.09530008 2024-09-26,01:51:52.000,270,10995167,13285,0,1727315511,12998.417740479992,51.22807158000069,53501.02542888 2024-09-26,01:51:53.000,270,10995169,13285,0,1727315512,12998.384058930002,51.23512071000005,53501.01844176 2024-09-26,01:51:54.000,270,10995162,13125,0,1727315513,12998.323432140001,51.22807158000069,53501.02542888 2024-09-26,01:51:55.000,270,10995192,13125,0,1727315514,12998.350377379997,51.22807158000069,53501.02542888 2024-09-26,01:51:56.000,270,10995126,12885,0,1727315515,12998.303223210001,51.256268099998124,53501.00446752 2024-09-26,01:51:57.000,270,10995156,12805,0,1727315516,12998.269541659996,51.20692419000261,53500.9974804 2024-09-26,01:51:58.000,270,10995150,12885,0,1727315517,12998.249332729996,51.20692419000261,53501.01844176 2024-09-26,01:51:59.000,270,10995103,12845,0,1727315518,12998.215651179991,51.249218969998765,53501.00446752 2024-09-26,01:52:00.000,270,10995151,12885,0,1727315519,12998.188705939996,51.21397332000197,53500.990493280005 2024-09-26,01:52:01.000,270,10995181,12805,0,1727315520,12998.175233319991,51.242169839999406,53501.03241600001 2024-09-26,01:52:02.000,270,10995163,13085,0,1727315521,12998.175233319991,51.27036636000412,53500.990493280005 2024-09-26,01:52:03.000,270,10995106,12725,0,1727315522,12998.10113391,51.291513750002196,53501.02542888 2024-09-26,01:52:04.000,270,10995127,13125,0,1727315523,12998.067452359996,51.27741549000348,53500.969531920004 2024-09-26,01:52:05.000,270,10995136,13045,0,1727315524,12998.047243429995,51.291513750002196,53500.98350616001 2024-09-26,01:52:06.000,270,10995128,12925,0,1727315525,12997.97988033,51.34085765999771,53500.90664784 2024-09-26,01:52:07.000,270,10995163,12925,0,1727315526,12998.006825569995,51.305612010000914,53500.9276092 2024-09-26,01:52:08.000,270,10995176,13045,0,1727315527,12997.93272615999,51.305612010000914,53500.93459632001 2024-09-26,01:52:09.000,270,10995155,13045,0,1727315528,12997.865363059995,51.354955920003704,53500.93459632001 2024-09-26,01:52:10.000,270,10995185,13045,0,1727315529,12997.81820889,51.298562880001555,53500.87869936 2024-09-26,01:52:11.000,270,10995125,12885,0,1727315530,12997.73063685999,51.298562880001555,53500.86472512001 2024-09-26,01:52:12.000,270,10995172,13005,0,1727315531,12997.723900549994,51.298562880001555,53500.89966072 2024-09-26,01:52:13.000,270,10995157,12845,0,1727315532,12997.683482689994,51.33380852999835,53500.90664784 2024-09-26,01:52:14.000,270,10995092,12805,0,1727315533,12997.629592209989,51.354955920003704,53500.82978952 2024-09-26,01:52:15.000,270,10995177,13405,0,1727315534,12997.589174349989,51.305612010000914,53500.88568648 2024-09-26,01:52:16.000,270,10995142,13125,0,1727315535,12997.508338629988,51.305612010000914,53500.85075088 2024-09-26,01:52:17.000,270,10995155,12845,0,1727315536,12997.494866009998,51.34085765999771,53500.85075088 2024-09-26,01:52:18.000,270,10995180,12765,0,1727315537,12997.454448149998,51.33380852999835,53500.81581528001 2024-09-26,01:52:19.000,270,10995159,12765,0,1727315538,12997.360139809993,51.34085765999771,53500.773892560006 2024-09-26,01:52:20.000,270,10995120,12765,0,1727315539,12997.387085050002,51.347906790004345,53500.74594408001 2024-09-26,01:52:21.000,270,10995172,12925,0,1727315540,12997.312985639997,51.354955920003704,53500.69703424001 2024-09-26,01:52:22.000,270,10995214,13205,0,1727315541,12997.339930879993,51.34085765999771,53500.78087968 2024-09-26,01:52:23.000,270,10995155,12925,0,1727315542,12997.312985639997,51.347906790004345,53500.73196984 2024-09-26,01:52:24.000,270,10995173,13085,0,1727315543,12997.353403499998,51.354955920003704,53500.73895696 2024-09-26,01:52:25.000,270,10995194,12885,0,1727315544,12997.272567779997,51.36905418000242,53500.73895696 2024-09-26,01:52:26.000,270,10995109,12925,0,1727315545,12997.232149919997,51.34085765999771,53500.72498272001 2024-09-26,01:52:27.000,270,10995143,12805,0,1727315546,12997.218677299992,51.354955920003704,53500.73196984 2024-09-26,01:52:28.000,270,10995156,12885,0,1727315547,12997.184995750002,51.34085765999771,53500.67607288001 2024-09-26,01:52:29.000,270,10995106,12885,0,1727315548,12997.151314199997,51.32675939999899,53500.73196984 2024-09-26,01:52:30.000,270,10995222,12765,0,1727315549,12997.131105269997,51.28446462000284,53500.73895696 2024-09-26,01:52:31.000,270,10995102,12965,0,1727315550,12997.083951100001,51.27036636000412,53500.71100848 2024-09-26,01:52:32.000,270,10995162,13045,0,1727315551,12997.043533240001,51.256268099998124,53500.59921456001 2024-09-26,01:52:33.000,270,10995172,13005,0,1727315552,12997.003115380001,51.249218969998765,53500.66908576 2024-09-26,01:52:34.000,270,10995147,12965,0,1727315553,12996.996379069991,51.28446462000284,53500.606201680006 2024-09-26,01:52:35.000,270,10995173,13005,0,1727315554,12996.955961209991,51.27036636000412,53500.64812440001 2024-09-26,01:52:36.000,270,10995098,13085,0,1727315555,12996.929015969996,51.23512071000005,53500.59921456001 2024-09-26,01:52:37.000,270,10995168,12805,0,1727315556,12996.87512548999,51.27036636000412,53500.63415016 2024-09-26,01:52:38.000,270,10995151,12605,0,1727315557,12996.87512548999,51.27036636000412,53500.6131888 2024-09-26,01:52:39.000,270,10995160,12925,0,1727315558,12996.79428976999,51.256268099998124,53500.59222744 2024-09-26,01:52:40.000,270,10995160,12925,0,1727315559,12996.78081715,51.242169839999406,53500.606201680006 2024-09-26,01:52:41.000,270,10995167,12925,0,1727315560,12996.75387190999,51.256268099998124,53500.606201680006 2024-09-26,01:52:42.000,270,10995125,12925,0,1727315561,12996.72019036,51.26331723000476,53500.606201680006 2024-09-26,01:52:43.000,270,10995160,12845,0,1727315562,12996.73366297999,51.20692419000261,53500.59921456001 2024-09-26,01:52:44.000,270,10995194,12845,0,1727315563,12996.74039929,51.19282593000389,53500.57126608 2024-09-26,01:52:45.000,270,10995153,13285,0,1727315564,12996.706717739995,51.1787276699979,53500.56427896 2024-09-26,01:52:46.000,270,10995146,13365,0,1727315565,12996.706717739995,51.17167853999854,53500.57126608 2024-09-26,01:52:47.000,270,10995166,13125,0,1727315566,12996.71345404999,51.15053115000046,53500.56427896 2024-09-26,01:52:48.000,270,10995130,13045,0,1727315567,12996.63261832999,51.10118723999767,53500.52235624 2024-09-26,01:52:49.000,270,10995098,12845,0,1727315568,12996.625882019995,51.115285500003665,53500.50139488 2024-09-26,01:52:50.000,270,10995147,12685,0,1727315569,12996.61914571,51.08708897999895,53500.438510800006 2024-09-26,01:52:51.000,270,10995131,13005,0,1727315570,12996.524837369994,51.03774507000344,53500.49440776 2024-09-26,01:52:52.000,270,10995159,12845,0,1727315571,12996.53830999,51.009548549998726,53500.45947216001 2024-09-26,01:52:53.000,270,10995154,13085,0,1727315572,12996.444001649994,50.95315551000385,53500.45947216001 2024-09-26,01:52:54.000,270,10995118,12925,0,1727315573,12996.417056409999,50.92495898999914,53500.44549792 2024-09-26,01:52:55.000,270,10995158,12685,0,1727315574,12996.363165929994,50.90381160000106,53500.44549792 2024-09-26,01:52:56.000,270,10995157,13085,0,1727315575,12996.349693309989,50.90381160000106,53500.34069112001 2024-09-26,01:52:57.000,270,10995139,13285,0,1727315576,12996.268857589988,50.847418559998914,53500.35466536 2024-09-26,01:52:58.000,270,10995151,13005,0,1727315577,12996.241912349993,50.833320300000196,53500.37562672 2024-09-26,01:52:59.000,270,10995156,12885,0,1727315578,12996.228439729988,50.7980746500034,53500.34767824 2024-09-26,01:53:00.000,270,10995152,12845,0,1727315579,12996.188021870003,50.76987812999869,53500.32671688 2024-09-26,01:53:01.000,270,10995102,12925,0,1727315580,12996.113922459997,50.72758335000253,53500.30575552 2024-09-26,01:53:02.000,270,10995134,13045,0,1727315581,12996.066768290002,50.69938682999782,53500.30575552 2024-09-26,01:53:03.000,270,10995160,12965,0,1727315582,12996.006141500002,50.657092050001665,53500.30575552 2024-09-26,01:53:04.000,270,10995164,12965,0,1727315583,12995.965723640002,50.607748139998876,53500.270819920006 2024-09-26,01:53:05.000,270,10995172,12725,0,1727315584,12995.884887920001,50.52315857999929,53500.25684568 2024-09-26,01:53:06.000,270,10995173,12805,0,1727315585,12995.837733749991,50.473814670003776,53500.24287144001 2024-09-26,01:53:07.000,270,10995131,12925,0,1727315586,12995.797315889991,50.424470760000986,53500.24287144001 2024-09-26,01:53:08.000,270,10995169,12885,0,1727315587,12995.76363434,50.36102858999948,53500.23588432 2024-09-26,01:53:09.000,270,10995102,13165,0,1727315588,12995.72321648,50.29758641999797,53500.20793584 2024-09-26,01:53:10.000,270,10995116,12885,0,1727315589,12995.68279862,50.22004598999774,53500.13107752 2024-09-26,01:53:11.000,270,10995175,13125,0,1727315590,12995.649117069996,50.14955469000415,53500.13806464 2024-09-26,01:53:12.000,270,10995164,12685,0,1727315591,12995.608699209995,50.10021078000136,53500.06120632 2024-09-26,01:53:13.000,270,10995182,12885,0,1727315592,12995.568281349995,50.05791599999793,53500.12409040001 2024-09-26,01:53:14.000,270,10995164,13285,0,1727315593,12995.46050039,49.980375569997705,53500.06120632 2024-09-26,01:53:15.000,270,10995148,12925,0,1727315594,12995.42008253,49.902835140004754,53500.01229648 2024-09-26,01:53:16.000,270,10995107,12965,0,1727315595,12995.37292835999,49.86054036000132,53500.00530936001 2024-09-26,01:53:17.000,270,10995104,12765,0,1727315596,12995.325774189994,49.77595080000174,53499.97736088001 2024-09-26,01:53:18.000,270,10995150,13045,0,1727315597,12995.231465849989,49.68431211000279,53499.94242528 2024-09-26,01:53:19.000,270,10995084,12925,0,1727315598,12995.217993229999,49.68431211000279,53499.89351544 2024-09-26,01:53:20.000,270,10995113,12925,0,1727315599,12995.137157509998,49.620869940001285,53499.89351544 2024-09-26,01:53:21.000,270,10995146,12925,0,1727315600,12995.090003339988,49.52218212000298,53499.8446056 2024-09-26,01:53:22.000,270,10995108,13245,0,1727315601,12995.096739649998,49.45169082000211,53499.88652832001 2024-09-26,01:53:23.000,270,10995128,13165,0,1727315602,12995.076530719998,49.37415039000189,53499.816657120005 2024-09-26,01:53:24.000,270,10995132,13125,0,1727315603,12995.029376549988,49.31070822000038,53499.78172152 2024-09-26,01:53:25.000,270,10995137,12765,0,1727315604,12995.022640239993,49.23316779000015,53499.746785920004 2024-09-26,01:53:26.000,270,10995100,12925,0,1727315605,12994.982222379993,49.176774749998,53499.73979880001 2024-09-26,01:53:27.000,270,10995134,13045,0,1727315606,12994.914859279997,49.13447997000185,53499.72582456 2024-09-26,01:53:28.000,270,10995115,13005,0,1727315607,12994.894650349997,49.05693954000162,53499.67691472 2024-09-26,01:53:29.000,270,10995141,13165,0,1727315608,12994.847496180002,48.986448240000755,53499.648966240005 2024-09-26,01:53:30.000,270,10995119,12925,0,1727315609,12994.780133079992,48.89480955000181,53499.634992 2024-09-26,01:53:31.000,270,10995133,13005,0,1727315610,12994.726242600002,48.83841650999966,53499.58608216 2024-09-26,01:53:32.000,270,10995156,12805,0,1727315611,12994.679088429992,48.77497433999815,53499.5651208 2024-09-26,01:53:33.000,270,10995081,12925,0,1727315612,12994.658879499992,48.72563043000264,53499.544159439996 2024-09-26,01:53:34.000,270,10995166,12885,0,1727315613,12994.598252709991,48.64104087000305,53499.52319808001 2024-09-26,01:53:35.000,270,10995087,12925,0,1727315614,12994.598252709991,48.54235305000475,53499.53717232 2024-09-26,01:53:36.000,270,10995103,13045,0,1727315615,12994.571307469996,48.50005827000132,53499.4952496 2024-09-26,01:53:37.000,270,10995101,12845,0,1727315616,12994.591516399996,48.42251784000109,53499.411404160004 2024-09-26,01:53:38.000,270,10995119,13005,0,1727315617,12994.611725329996,48.31678089000343,53499.42537840001 2024-09-26,01:53:39.000,270,10995105,12805,0,1727315618,12994.611725329996,48.26743698000064,53499.36948144 2024-09-26,01:53:40.000,270,10995153,12685,0,1727315619,12994.598252709991,48.225142200004484,53499.34852008 2024-09-26,01:53:41.000,270,10995133,12925,0,1727315620,12994.557834849991,48.15465090000362,53499.33454584001 2024-09-26,01:53:42.000,270,10995139,12925,0,1727315621,12994.578043779991,48.119405249999545,53499.3205716 2024-09-26,01:53:43.000,270,10995103,12965,0,1727315622,12994.564571160001,48.112356120000186,53499.25768752001 2024-09-26,01:53:44.000,270,10995087,12925,0,1727315623,12994.497208059991,48.08415960000275,53499.243713280004 2024-09-26,01:53:45.000,270,10995137,12925,0,1727315624,12994.45679019999,48.04186481999932,53499.23672616001 2024-09-26,01:53:46.000,270,10995125,12885,0,1727315625,12994.41637233999,47.992520910003805,53499.194803440005 2024-09-26,01:53:47.000,270,10995151,12805,0,1727315626,12994.35574554999,47.950226130000374,53499.13191936 2024-09-26,01:53:48.000,270,10995152,13045,0,1727315627,12994.33553661999,47.893833089998225,53499.15288072 2024-09-26,01:53:49.000,270,10995106,12885,0,1727315628,12994.31532768999,47.83744005000335,53499.110958 2024-09-26,01:53:50.000,270,10995157,13085,0,1727315629,12994.24122828,47.79514526999992,53499.145893600005 2024-09-26,01:53:51.000,270,10995133,12965,0,1727315630,12994.17386517999,47.68940832000226,53499.10397088 2024-09-26,01:53:52.000,270,10995112,12765,0,1727315631,12994.167128869994,47.63301528000011,53499.08999664001 2024-09-26,01:53:53.000,270,10995147,13045,0,1727315632,12994.07282052999,47.61186789000203,53499.08999664001 2024-09-26,01:53:54.000,270,10995052,12845,0,1727315633,12994.025666359994,47.52022920000309,53498.93628 2024-09-26,01:53:55.000,270,10995115,13045,0,1727315634,12993.971775879989,47.46383616000094,53498.97121560001 2024-09-26,01:53:56.000,270,10995097,12845,0,1727315635,12993.944830639994,47.46383616000094,53498.978202720005 2024-09-26,01:53:57.000,270,10995104,12845,0,1727315636,12993.938094329998,47.38629573000071,53498.93628 2024-09-26,01:53:58.000,270,10995141,12765,0,1727315637,12993.857258609998,47.315804429999844,53498.88038304001 2024-09-26,01:53:59.000,270,10995099,12925,0,1727315638,12993.857258609998,47.28055878000305,53498.89435728 2024-09-26,01:54:00.000,270,10995097,12965,0,1727315639,12993.769686580003,47.23826399999962,53498.88737016 2024-09-26,01:54:01.000,270,10995104,12765,0,1727315640,12993.722532409993,47.21006748000218,53498.83846032 2024-09-26,01:54:02.000,270,10995067,13085,0,1727315641,12993.709059790002,47.17482182999811,53498.84544744 2024-09-26,01:54:03.000,270,10995140,13005,0,1727315642,12993.661905619992,47.13957618000131,53498.78256336001 2024-09-26,01:54:04.000,270,10995085,13005,0,1727315643,12993.614751449997,47.118428790003236,53498.7965376 2024-09-26,01:54:05.000,270,10995115,13125,0,1727315644,12993.581069899992,47.125477920002595,53498.75461488001 2024-09-26,01:54:06.000,270,10995143,12765,0,1727315645,12993.614751449997,47.06203575000109,53498.74762776 2024-09-26,01:54:07.000,270,10995147,12725,0,1727315646,12993.594542519997,47.02679010000429,53498.71967928 2024-09-26,01:54:08.000,270,10995119,13005,0,1727315647,12993.614751449997,46.96334793000278,53498.69871792 2024-09-26,01:54:09.000,270,10995084,13125,0,1727315648,12993.628224070002,46.91400401999999,53498.66378232001 2024-09-26,01:54:10.000,270,10995153,12965,0,1727315649,12993.614751449997,46.87170924000384,53498.67775656 2024-09-26,01:54:11.000,270,10995096,12805,0,1727315650,12993.581069899992,46.81531620000169,53498.67076944 2024-09-26,01:54:12.000,270,10995121,13045,0,1727315651,12993.614751449997,46.7659722899989,53498.642820960005 2024-09-26,01:54:13.000,270,10995143,13085,0,1727315652,12993.594542519997,46.716628380003385,53498.58692400001 2024-09-26,01:54:14.000,270,10995059,12965,0,1727315653,12993.614751449997,46.65318621000188,53498.56596264001 2024-09-26,01:54:15.000,270,10995116,12925,0,1727315654,12993.628224070002,46.58974404000037,53498.60089824 2024-09-26,01:54:16.000,270,10995159,12965,0,1727315655,12993.634960379997,46.540400130004855,53498.593911120006 2024-09-26,01:54:17.000,270,10995136,12685,0,1727315656,12993.601278829992,46.50515448000078,53498.57993688 2024-09-26,01:54:18.000,270,10995108,12965,0,1727315657,12993.608015140002,46.448761439998634,53498.572949760004 2024-09-26,01:54:19.000,270,10995067,13125,0,1727315658,12993.560860969992,46.46285970000463,53498.524039920005 2024-09-26,01:54:20.000,270,10995130,13005,0,1727315659,12993.560860969992,46.448761439998634,53498.524039920005 2024-09-26,01:54:21.000,270,10995134,13165,0,1727315660,12993.547388350002,46.39236840000376,53498.524039920005 2024-09-26,01:54:22.000,270,10995110,13365,0,1727315661,12993.540652039992,46.3853192700044,53498.56596264001 2024-09-26,01:54:23.000,270,10995138,12725,0,1727315662,12993.540652039992,46.321877100002894,53498.54500128001 2024-09-26,01:54:24.000,270,10995100,13125,0,1727315663,12993.520443109992,46.300729710004816,53498.524039920005 2024-09-26,01:54:25.000,270,10995160,13005,0,1727315664,12993.540652039992,46.272533190000104,53498.53102704 2024-09-26,01:54:26.000,270,10995180,13045,0,1727315665,12993.500234179992,46.24433667000267,53498.57993688 2024-09-26,01:54:27.000,270,10995146,13165,0,1727315666,12993.439607389992,46.265484060000745,53498.5519884 2024-09-26,01:54:28.000,270,10995155,12925,0,1727315667,12993.405925840001,46.251385800002026,53498.56596264001 2024-09-26,01:54:29.000,270,10995120,13125,0,1727315668,12993.385716910001,46.258434930001386,53498.56596264001 2024-09-26,01:54:30.000,270,10995156,12965,0,1727315669,12993.331826429996,46.202041889999236,53498.60089824 2024-09-26,01:54:31.000,270,10995166,12965,0,1727315670,12993.250990709996,46.19499275999988,53498.55897552 2024-09-26,01:54:32.000,270,10995184,12885,0,1727315671,12993.23751808999,46.18089450000116,53498.57993688 2024-09-26,01:54:33.000,270,10995117,13005,0,1727315672,12993.149946059995,46.15269798000372,53498.5519884 2024-09-26,01:54:34.000,270,10995131,12925,0,1727315673,12993.129737129995,46.12450145999901,53498.5519884 2024-09-26,01:54:35.000,270,10995148,13045,0,1727315674,12993.089319269995,46.082206680002855,53498.538014159996 2024-09-26,01:54:36.000,270,10995134,12685,0,1727315675,12993.089319269995,46.10335407000093,53498.4821172 2024-09-26,01:54:37.000,270,10995119,12965,0,1727315676,12993.00174724,46.09630494000157,53498.49609144001 2024-09-26,01:54:38.000,270,10995151,12805,0,1727315677,12992.98153831,46.10335407000093,53498.44718160001 2024-09-26,01:54:39.000,270,10995062,12925,0,1727315678,12992.93438413999,46.10335407000093,53498.44718160001 2024-09-26,01:54:40.000,270,10995183,12885,0,1727315679,12992.887229969994,46.12450145999901,53498.405258880004 2024-09-26,01:54:41.000,270,10995131,12965,0,1727315680,12992.867021039994,46.10335407000093,53498.370323279996 2024-09-26,01:54:42.000,270,10995153,13125,0,1727315681,12992.83333948999,46.09630494000157,53498.426220240006 2024-09-26,01:54:43.000,270,10995189,12805,0,1727315682,12992.779449009999,46.10335407000093,53498.44019448 2024-09-26,01:54:44.000,270,10995135,13125,0,1727315683,12992.745767459994,46.10335407000093,53498.405258880004 2024-09-26,01:54:45.000,270,10995146,12925,0,1727315684,12992.718822219998,46.09630494000157,53498.4821172 2024-09-26,01:54:46.000,270,10995192,12965,0,1727315685,12992.691876979989,46.09630494000157,53498.44718160001 2024-09-26,01:54:47.000,270,10995162,13005,0,1727315686,12992.644722809993,46.089255810002214,53498.39827176001 2024-09-26,01:54:48.000,270,10995122,12965,0,1727315687,12992.651459119988,46.06810842000414,53498.41923312001 2024-09-26,01:54:49.000,270,10995099,12925,0,1727315688,12992.617777569998,46.12450145999901,53498.370323279996 2024-09-26,01:54:50.000,270,10995198,13085,0,1727315689,12992.590832329988,46.11745232999965,53498.39128464 2024-09-26,01:54:51.000,270,10995119,13085,0,1727315690,12992.543678159993,46.11745232999965,53498.37731040001 2024-09-26,01:54:52.000,270,10995124,13045,0,1727315691,12992.516732919998,46.15974711000308,53498.39128464 2024-09-26,01:54:53.000,270,10995092,12765,0,1727315692,12992.483051369993,46.18089450000116,53498.412246 2024-09-26,01:54:54.000,270,10995114,12965,0,1727315693,12992.503260299993,46.1738453700018,53498.405258880004 2024-09-26,01:54:55.000,270,10995146,12965,0,1727315694,12992.408951960002,46.22318928000459,53498.38429752 2024-09-26,01:54:56.000,270,10995152,13045,0,1727315695,12992.382006719992,46.258434930001386,53498.41923312001 2024-09-26,01:54:57.000,270,10995125,13045,0,1727315696,12992.314643619997,46.27958231999946,53498.39128464 2024-09-26,01:54:58.000,270,10995147,12845,0,1727315697,12992.287698380002,46.27958231999946,53498.405258880004 2024-09-26,01:54:59.000,270,10995123,13005,0,1727315698,12992.287698380002,46.321877100002894,53498.45416872 2024-09-26,01:55:00.000,270,10995164,12965,0,1727315699,12992.254016829997,46.321877100002894,53498.426220240006 2024-09-26,01:55:01.000,270,10995159,12805,0,1727315700,12992.173181109996,46.35007362000033,53498.39827176001 2024-09-26,01:55:02.000,270,10995144,12965,0,1727315701,12992.159708489991,46.39236840000376,53498.44718160001 2024-09-26,01:55:03.000,270,10995120,13445,0,1727315702,12992.152972179996,46.40646666000248,53498.45416872 2024-09-26,01:55:04.000,270,10995126,12845,0,1727315703,12992.119290629991,46.39941753000312,53498.475130080005 2024-09-26,01:55:05.000,270,10995162,13005,0,1727315704,12992.03845490999,46.45581056999799,53498.4821172 2024-09-26,01:55:06.000,270,10995191,12685,0,1727315705,12992.04519122,46.491056220002065,53498.49609144001 2024-09-26,01:55:07.000,270,10995115,12765,0,1727315706,12992.031718599996,46.50515448000078,53498.538014159996 2024-09-26,01:55:08.000,270,10995138,12805,0,1727315707,12991.99803704999,46.5192527399995,53498.50307856 2024-09-26,01:55:09.000,270,10995081,12685,0,1727315708,12992.00477336,46.56154752000293,53498.56596264001 2024-09-26,01:55:10.000,270,10995129,13125,0,1727315709,12991.93741025999,46.50515448000078,53498.49609144001 2024-09-26,01:55:11.000,270,10995135,12965,0,1727315710,12991.92393764,46.540400130004855,53498.524039920005 2024-09-26,01:55:12.000,270,10995056,13005,0,1727315711,12991.93741025999,46.53335099999822,53498.5519884 2024-09-26,01:55:13.000,270,10995117,12765,0,1727315712,12991.870047159995,46.56154752000293,53498.57993688 2024-09-26,01:55:14.000,270,10995142,13085,0,1727315713,12991.89699239999,46.59679316999973,53498.58692400001 2024-09-26,01:55:15.000,270,10995147,13125,0,1727315714,12991.870047159995,46.59679316999973,53498.67076944 2024-09-26,01:55:16.000,270,10995140,12805,0,1727315715,12991.809420369995,46.60384229999909,53498.58692400001 2024-09-26,01:55:17.000,270,10995145,13285,0,1727315716,12991.7622662,46.65318621000188,53498.66378232001 2024-09-26,01:55:18.000,270,10995201,12845,0,1727315717,12991.73532095999,46.709579250004026,53498.64980808 2024-09-26,01:55:19.000,270,10995131,12885,0,1727315718,12991.74205727,46.75187403000018,53498.67076944 2024-09-26,01:55:20.000,270,10995141,12965,0,1727315719,12991.688166789994,46.79416881000361,53498.67076944 2024-09-26,01:55:21.000,270,10995159,12885,0,1727315720,12991.620803689999,46.88580750000256,53498.6567952 2024-09-26,01:55:22.000,270,10995184,13005,0,1727315721,12991.580385829999,46.92105314999935,53498.71269216001 2024-09-26,01:55:23.000,270,10995164,13005,0,1727315722,12991.546704279994,46.9774461900015,53498.76858912 2024-09-26,01:55:24.000,270,10995161,13045,0,1727315723,12991.519759039998,47.04088836000301,53498.75461488001 2024-09-26,01:55:25.000,270,10995141,13005,0,1727315724,12991.452395939988,47.03383923000365,53498.78256336001 2024-09-26,01:55:26.000,270,10995142,13085,0,1727315725,12991.432187009988,47.05498662000173,53498.78256336001 2024-09-26,01:55:27.000,270,10995154,12725,0,1727315726,12991.418714389998,47.118428790003236,53498.810511840005 2024-09-26,01:55:28.000,270,10995146,12805,0,1727315727,12991.391769149988,47.09023226999852,53498.82448608 2024-09-26,01:55:29.000,270,10995148,12925,0,1727315728,12991.364823909993,47.17482182999811,53498.83147320001 2024-09-26,01:55:30.000,270,10995143,12885,0,1727315729,12991.358087599998,47.20301835000282,53498.83147320001 2024-09-26,01:55:31.000,270,10995145,13125,0,1727315730,12991.310933430002,47.2241657400009,53498.82448608 2024-09-26,01:55:32.000,270,10995122,12685,0,1727315731,12991.283988189993,47.252362259998336,53498.85243456001 2024-09-26,01:55:33.000,270,10995189,12605,0,1727315732,12991.230097710002,47.344000950004556,53498.83147320001 2024-09-26,01:55:34.000,270,10995102,12885,0,1727315733,12991.263779259993,47.37219747000199,53498.88737016 2024-09-26,01:55:35.000,270,10995175,12605,0,1727315734,12991.216625089997,47.4708852900003,53498.96422848 2024-09-26,01:55:36.000,270,10995156,12925,0,1727315735,12991.176207229997,47.534327460001805,53498.929292880006 2024-09-26,01:55:37.000,270,10995135,12805,0,1727315736,12991.075162579997,47.59776963000331,53498.91531864 2024-09-26,01:55:38.000,270,10995185,13165,0,1727315737,12991.095371509997,47.654162669998186,53498.94326712 2024-09-26,01:55:39.000,270,10995208,12725,0,1727315738,12991.041481029992,47.717604839999694,53498.97121560001 2024-09-26,01:55:40.000,270,10995190,12765,0,1727315739,12991.021272099992,47.77399788000184,53498.94326712 2024-09-26,01:55:41.000,270,10995166,13165,0,1727315740,12990.994326859996,47.83744005000335,53498.98518984 2024-09-26,01:55:42.000,270,10995170,12845,0,1727315741,12990.960645309991,47.87973482999951,53499.01313832 2024-09-26,01:55:43.000,270,10995121,12925,0,1727315742,12990.933700069996,47.985471780004445,53498.99916408001 2024-09-26,01:55:44.000,270,10995131,12965,0,1727315743,12990.920227449991,48.0277665600006,53498.98518984 2024-09-26,01:55:45.000,270,10995141,12965,0,1727315744,12990.933700069996,48.10530699000083,53499.041086799996 2024-09-26,01:55:46.000,270,10995162,12845,0,1727315745,12990.859600659991,48.168749160002335,53498.97121560001 2024-09-26,01:55:47.000,270,10995156,13085,0,1727315746,12990.873073279996,48.225142200004484,53499.03409968 2024-09-26,01:55:48.000,270,10995162,12725,0,1727315747,12990.873073279996,48.28153523999936,53499.04807392001 2024-09-26,01:55:49.000,270,10995119,13085,0,1727315748,12990.859600659991,48.344977410000865,53499.11794512001 2024-09-26,01:55:50.000,270,10995163,13245,0,1727315749,12990.900018519991,48.387272190004296,53499.06204816 2024-09-26,01:55:51.000,270,10995158,12965,0,1727315750,12990.920227449991,48.42251784000109,53499.096983760006 2024-09-26,01:55:52.000,270,10995154,12845,0,1727315751,12990.947172690001,48.50005827000132,53499.08300952 2024-09-26,01:55:53.000,270,10995174,12925,0,1727315752,12990.953908999996,48.54235305000475,53499.13191936 2024-09-26,01:55:54.000,270,10995121,13045,0,1727315753,12990.953908999996,48.570549570002186,53499.145893600005 2024-09-26,01:55:55.000,270,10995121,12765,0,1727315754,12991.034744719997,48.66218826000113,53499.1808292 2024-09-26,01:55:56.000,270,10995121,13045,0,1727315755,12991.054953649997,48.78907260000415,53499.15986784 2024-09-26,01:55:57.000,270,10995143,12925,0,1727315756,12991.034744719997,48.78202347000479,53499.17384208 2024-09-26,01:55:58.000,270,10995166,12925,0,1727315757,12991.054953649997,48.88776042000245,53499.208777679996 2024-09-26,01:55:59.000,270,10995122,12765,0,1727315758,12991.034744719997,48.972349980002036,53499.25768752001 2024-09-26,01:56:00.000,270,10995131,12965,0,1727315759,12991.034744719997,49.035792150003545,53499.264674640006 2024-09-26,01:56:01.000,270,10995148,12925,0,1727315760,12991.007799480001,49.11333258000377,53499.243713280004 2024-09-26,01:56:02.000,270,10995109,13045,0,1727315761,12990.987590550001,49.176774749998,53499.32755872 2024-09-26,01:56:03.000,270,10995110,12925,0,1727315762,12990.920227449991,49.23316779000015,53499.30659736001 2024-09-26,01:56:04.000,270,10995112,12885,0,1727315763,12990.893282209996,49.31775734999974,53499.27864888 2024-09-26,01:56:05.000,270,10995159,12925,0,1727315764,12990.86633697,49.42349430000468,53499.34153296 2024-09-26,01:56:06.000,270,10995096,12765,0,1727315765,12990.80571018,49.49398559999827,53499.32755872 2024-09-26,01:56:07.000,270,10995112,12925,0,1727315766,12990.751819699995,49.55037864000042,53499.3205716 2024-09-26,01:56:08.000,270,10995136,12925,0,1727315767,12990.65751135999,49.620869940001285,53499.32755872 2024-09-26,01:56:09.000,270,10995153,12765,0,1727315768,12990.569939329995,49.70545950000087,53499.362494320005 2024-09-26,01:56:10.000,270,10995136,12845,0,1727315769,12990.47563098999,49.76185254000302,53499.3205716 2024-09-26,01:56:11.000,270,10995121,12525,0,1727315770,12990.381322649999,49.82529471000453,53499.34852008 2024-09-26,01:56:12.000,270,10995175,12725,0,1727315771,12990.293750619989,49.8816877499994,53499.33454584001 2024-09-26,01:56:13.000,270,10995141,13125,0,1727315772,12990.226387519993,49.93103166000219,53499.36948144 2024-09-26,01:56:14.000,270,10995133,13125,0,1727315773,12990.138815489998,49.980375569997705,53499.34153296 2024-09-26,01:56:15.000,270,10995154,12725,0,1727315774,12990.044507149993,49.9944738300037,53499.32755872 2024-09-26,01:56:16.000,270,10995097,12965,0,1727315775,12989.997352979997,50.022670350001135,53499.27864888 2024-09-26,01:56:17.000,270,10995116,12805,0,1727315776,12989.903044639992,50.022670350001135,53499.29961024 2024-09-26,01:56:18.000,270,10995137,12725,0,1727315777,12989.808736300001,49.9944738300037,53499.29262312 2024-09-26,01:56:19.000,270,10995135,12965,0,1727315778,12989.748109510001,50.029719480000495,53499.27864888 2024-09-26,01:56:20.000,270,10995113,12765,0,1727315779,12989.674010099996,50.05791599999793,53499.25768752001 2024-09-26,01:56:21.000,270,10995118,12925,0,1727315780,12989.57970175999,50.05791599999793,53499.22275192 2024-09-26,01:56:22.000,270,10995112,12925,0,1727315781,12989.56622914,50.093161650002,53499.1808292 2024-09-26,01:56:23.000,270,10995137,13005,0,1727315782,12989.49886603999,50.086112520002644,53499.15986784 2024-09-26,01:56:24.000,270,10995195,12925,0,1727315783,12989.451711869995,50.064965130004566,53499.11794512001 2024-09-26,01:56:25.000,270,10995159,12845,0,1727315784,12989.43823924999,50.05791599999793,53499.11794512001 2024-09-26,01:56:26.000,270,10995140,12965,0,1727315785,12989.41803031999,50.04381773999921,53499.10397088 2024-09-26,01:56:27.000,270,10995165,12925,0,1727315786,12989.38434877,50.015621220001776,53499.08300952 2024-09-26,01:56:28.000,270,10995104,13205,0,1727315787,12989.350667219995,50.00857209000242,53499.04807392001 2024-09-26,01:56:29.000,270,10995137,12965,0,1727315788,12989.35740352999,50.015621220001776,53499.06204816 2024-09-26,01:56:30.000,270,10995102,13045,0,1727315789,12989.330458289995,49.973326439998345,53499.01313832 2024-09-26,01:56:31.000,270,10995194,13045,0,1727315790,12989.29677673999,50.04381773999921,53499.06903528001 2024-09-26,01:56:32.000,270,10995151,13165,0,1727315791,12989.28330412,50.064965130004566,53498.98518984 2024-09-26,01:56:33.000,270,10995181,13085,0,1727315792,12989.229413639994,50.064965130004566,53498.93628 2024-09-26,01:56:34.000,270,10995142,12885,0,1727315793,12989.26309519,50.079063390003284,53498.978202720005 2024-09-26,01:56:35.000,270,10995159,12925,0,1727315794,12989.21594101999,50.14250556000479,53498.95025424001 2024-09-26,01:56:36.000,270,10995129,12685,0,1727315795,12989.168786849994,50.15660382000351,53498.929292880006 2024-09-26,01:56:37.000,270,10995146,13045,0,1727315796,12989.135105299989,50.19184947000031,53498.90134440001 2024-09-26,01:56:38.000,270,10995184,12645,0,1727315797,12989.087951129994,50.212996859998384,53498.92230576001 2024-09-26,01:56:39.000,270,10995201,13045,0,1727315798,12989.047533269993,50.205947729999025,53498.85243456001 2024-09-26,01:56:40.000,270,10995176,12605,0,1727315799,12989.013851719988,50.26938990000053,53498.89435728 2024-09-26,01:56:41.000,270,10995150,12645,0,1727315800,12988.953224929988,50.28348815999925,53498.81749896 2024-09-26,01:56:42.000,270,10995144,12845,0,1727315801,12988.892598140003,50.28348815999925,53498.7965376 2024-09-26,01:56:43.000,270,10995165,13205,0,1727315802,12988.845443969993,50.311684680003964,53498.74762776 2024-09-26,01:56:44.000,270,10995165,13125,0,1727315803,12988.811762420002,50.375126849998196,53498.81749896 2024-09-26,01:56:45.000,270,10995161,12925,0,1727315804,12988.737663009997,50.39627424000355,53498.740640640004 2024-09-26,01:56:46.000,270,10995151,13005,0,1727315805,12988.703981459992,50.39627424000355,53498.76858912 2024-09-26,01:56:47.000,270,10995181,12845,0,1727315806,12988.724190389992,50.41742163000163,53498.74762776 2024-09-26,01:56:48.000,270,10995143,12965,0,1727315807,12988.670299910002,50.41742163000163,53498.71269216001 2024-09-26,01:56:49.000,270,10995198,13085,0,1727315808,12988.656827289997,50.44561814999906,53498.67076944 2024-09-26,01:56:50.000,270,10995204,13005,0,1727315809,12988.602936809992,50.431519890000345,53498.67076944 2024-09-26,01:56:51.000,270,10995136,13045,0,1727315810,12988.569255260001,50.44561814999906,53498.68474368001 2024-09-26,01:56:52.000,270,10995166,12805,0,1727315811,12988.569255260001,50.50906032000057,53498.68474368001 2024-09-26,01:56:53.000,270,10995156,12965,0,1727315812,12988.535573709996,50.50201119000121,53498.64980808 2024-09-26,01:56:54.000,270,10995140,12845,0,1727315813,12988.481683229991,50.49496206000185,53498.6218596 2024-09-26,01:56:55.000,270,10995132,12885,0,1727315814,12988.44800168,50.53725683999801,53498.62884672 2024-09-26,01:56:56.000,270,10995184,12925,0,1727315815,12988.394111199996,50.49496206000185,53498.60788536 2024-09-26,01:56:57.000,270,10995133,12885,0,1727315816,12988.36716596,50.487912930002494,53498.62884672 2024-09-26,01:56:58.000,270,10995140,12885,0,1727315817,12988.272857619995,50.49496206000185,53498.58692400001 2024-09-26,01:56:59.000,270,10995102,13125,0,1727315818,12988.252648689995,50.41742163000163,53498.55897552 2024-09-26,01:57:00.000,270,10995134,12885,0,1727315819,12988.24591238,50.41037250000227,53498.49609144001 2024-09-26,01:57:01.000,270,10995109,12965,0,1727315820,12988.171812969995,50.35397946000012,53498.50307856 2024-09-26,01:57:02.000,270,10995167,12765,0,1727315821,12988.111186179995,50.36102858999948,53498.53102704 2024-09-26,01:57:03.000,270,10995150,12925,0,1727315822,12988.151604039995,50.29053728999861,53498.53102704 2024-09-26,01:57:04.000,270,10995121,12805,0,1727315823,12988.07750462999,50.29758641999797,53498.51006568 2024-09-26,01:57:05.000,270,10995103,12805,0,1727315824,12988.05729569999,50.255291640001815,53498.49609144001 2024-09-26,01:57:06.000,270,10995146,12965,0,1727315825,12988.003405219999,50.23414425000374,53498.45416872 2024-09-26,01:57:07.000,270,10995140,12965,0,1727315826,12987.962987359999,50.22004598999774,53498.46814296001 2024-09-26,01:57:08.000,270,10995145,12845,0,1727315827,12987.929305809994,50.15660382000351,53498.412246 2024-09-26,01:57:09.000,270,10995119,12965,0,1727315828,12987.861942709998,50.14955469000415,53498.426220240006 2024-09-26,01:57:10.000,270,10995112,12765,0,1727315829,12987.841733779998,50.13545642999816,53498.46115584 2024-09-26,01:57:11.000,270,10995164,13005,0,1727315830,12987.794579609988,50.05791599999793,53498.44019448 2024-09-26,01:57:12.000,270,10995121,12965,0,1727315831,12987.808052229993,49.980375569997705,53498.426220240006 2024-09-26,01:57:13.000,270,10995124,13045,0,1727315832,12987.794579609988,49.93808079000155,53498.39128464 2024-09-26,01:57:14.000,270,10995155,12765,0,1727315833,12987.821524849998,49.81824557999789,53498.44718160001 2024-09-26,01:57:15.000,270,10995126,12885,0,1727315834,12987.828261159993,49.790049060000456,53498.39128464 2024-09-26,01:57:16.000,270,10995175,13165,0,1727315835,12987.848470089993,49.7477542800043,53498.426220240006 2024-09-26,01:57:17.000,270,10995139,12805,0,1727315836,12987.855206399989,49.71250863000023,53498.426220240006 2024-09-26,01:57:18.000,270,10995114,12645,0,1727315837,12987.834997469989,49.64906645999872,53498.37731040001 2024-09-26,01:57:19.000,270,10995151,13205,0,1727315838,12987.834997469989,49.663164720004715,53498.426220240006 2024-09-26,01:57:20.000,270,10995121,12925,0,1727315839,12987.801315919998,49.627919070000644,53498.36333616 2024-09-26,01:57:21.000,270,10995152,12805,0,1727315840,12987.794579609988,49.59972255000321,53498.405258880004 2024-09-26,01:57:22.000,270,10995126,13045,0,1727315841,12987.747425439993,49.578575159997854,53498.34936192001 2024-09-26,01:57:23.000,270,10995125,13205,0,1727315842,12987.740689129998,49.51513299000362,53498.34936192001 2024-09-26,01:57:24.000,270,10995145,12965,0,1727315843,12987.707007579993,49.45169082000211,53498.412246 2024-09-26,01:57:25.000,270,10995087,12925,0,1727315844,12987.707007579993,49.444641690002754,53498.405258880004 2024-09-26,01:57:26.000,270,10995161,13085,0,1727315845,12987.686798649993,49.388248650000605,53498.405258880004 2024-09-26,01:57:27.000,270,10995102,12845,0,1727315846,12987.659853409998,49.37415039000189,53498.43320736 2024-09-26,01:57:28.000,270,10995089,12965,0,1727315847,12987.632908170002,49.2895608300023,53498.38429752 2024-09-26,01:57:29.000,270,10995172,12965,0,1727315848,12987.632908170002,49.25431517999823,53498.43320736 2024-09-26,01:57:30.000,270,10995100,12925,0,1727315849,12987.666589719993,49.23316779000015,53498.43320736 2024-09-26,01:57:31.000,270,10995093,12965,0,1727315850,12987.639644479998,49.219069530001434,53498.370323279996 2024-09-26,01:57:32.000,270,10995137,12805,0,1727315851,12987.653117100002,49.169725619998644,53498.46814296001 2024-09-26,01:57:33.000,270,10995080,13125,0,1727315852,12987.653117100002,49.12038171000313,53498.44019448 2024-09-26,01:57:34.000,270,10995168,13085,0,1727315853,12987.632908170002,49.09923431999778,53498.426220240006 2024-09-26,01:57:35.000,270,10995080,12965,0,1727315854,12987.626171859993,49.08513605999906,53498.39128464 2024-09-26,01:57:36.000,270,10995077,12605,0,1727315855,12987.605962929993,49.042841280002904,53498.46814296001 2024-09-26,01:57:37.000,270,10995090,12925,0,1727315856,12987.619435549997,49.00054649999947,53498.426220240006 2024-09-26,01:57:38.000,270,10995077,13085,0,1727315857,12987.619435549997,48.937104329997965,53498.45416872 2024-09-26,01:57:39.000,270,10995150,12965,0,1727315858,12987.653117100002,48.89480955000181,53498.475130080005 2024-09-26,01:57:40.000,270,10995102,12685,0,1727315859,12987.619435549997,48.84546563999902,53498.46115584 2024-09-26,01:57:41.000,270,10995099,13005,0,1727315860,12987.585753999992,48.810219990002224,53498.43320736 2024-09-26,01:57:42.000,270,10995107,13125,0,1727315861,12987.605962929993,48.78907260000415,53498.46115584 2024-09-26,01:57:43.000,270,10995094,12965,0,1727315862,12987.572281380002,48.71153217000392,53498.51006568 2024-09-26,01:57:44.000,270,10995152,13005,0,1727315863,12987.565545069992,48.697433909997926,53498.50307856 2024-09-26,01:57:45.000,270,10995147,12885,0,1727315864,12987.558808759997,48.66923739000049,53498.51006568 2024-09-26,01:57:46.000,270,10995195,12965,0,1727315865,12987.579017689997,48.633991740003694,53498.51705280001 2024-09-26,01:57:47.000,270,10995149,12805,0,1727315866,12987.552072450002,48.61284434999834,53498.538014159996 2024-09-26,01:57:48.000,270,10995144,12685,0,1727315867,12987.511654590002,48.570549570002186,53498.49609144001 2024-09-26,01:57:49.000,270,10995147,12925,0,1727315868,12987.477973039997,48.535303919998114,53498.56596264001 2024-09-26,01:57:50.000,270,10995112,12605,0,1727315869,12987.410609940001,48.535303919998114,53498.51705280001 2024-09-26,01:57:51.000,270,10995077,12885,0,1727315870,12987.349983150001,48.47186175000388,53498.51705280001 2024-09-26,01:57:52.000,270,10995128,12965,0,1727315871,12987.255674809996,48.45776348999789,53498.524039920005 2024-09-26,01:57:53.000,270,10995113,12605,0,1727315872,12987.18157539999,48.387272190004296,53498.44019448 2024-09-26,01:57:54.000,270,10995151,12925,0,1727315873,12987.094003369995,48.31678089000343,53498.46814296001 2024-09-26,01:57:55.000,270,10995145,12925,0,1727315874,12987.06032181999,48.2392404600032,53498.44019448 2024-09-26,01:57:56.000,270,10995117,13045,0,1727315875,12987.00643134,48.175798290001694,53498.46814296001 2024-09-26,01:57:57.000,270,10995130,12805,0,1727315876,12986.992958719995,48.1405526400049,53498.46814296001 2024-09-26,01:57:58.000,270,10995154,12885,0,1727315877,12986.92559562,48.07711047000339,53498.44718160001 2024-09-26,01:57:59.000,270,10995105,12885,0,1727315878,12986.88517776,48.03481568999996,53498.426220240006 2024-09-26,01:58:00.000,270,10995160,13045,0,1727315879,12986.86496883,47.999570040003164,53498.44019448 2024-09-26,01:58:01.000,270,10995107,13085,0,1727315880,12986.86496883,47.91498048000358,53498.412246 2024-09-26,01:58:02.000,270,10995150,12965,0,1727315881,12986.86496883,47.87973482999951,53498.45416872 2024-09-26,01:58:03.000,270,10995115,12885,0,1727315882,12986.851496209994,47.85858744000143,53498.38429752 2024-09-26,01:58:04.000,270,10995138,12885,0,1727315883,12986.8447599,47.816292659998,53498.41923312001 2024-09-26,01:58:05.000,270,10995177,13045,0,1727315884,12986.851496209994,47.80924352999864,53498.46814296001 2024-09-26,01:58:06.000,270,10995134,12845,0,1727315885,12986.831287279994,47.77399788000184,53498.44019448 2024-09-26,01:58:07.000,270,10995168,12845,0,1727315886,12986.83802358999,47.73875222999777,53498.412246 2024-09-26,01:58:08.000,270,10995158,13045,0,1727315887,12986.83802358999,47.752850490003766,53498.44718160001 2024-09-26,01:58:09.000,270,10995174,12885,0,1727315888,12986.83802358999,47.710555710000335,53498.39827176001 2024-09-26,01:58:10.000,270,10995196,12645,0,1727315889,12986.83802358999,47.703506580000976,53498.426220240006 2024-09-26,01:58:11.000,270,10995134,13005,0,1727315890,12986.79760572999,47.6823591900029,53498.412246 2024-09-26,01:58:12.000,270,10995197,13045,0,1727315891,12986.82455097,47.68940832000226,53498.412246 2024-09-26,01:58:13.000,270,10995070,13005,0,1727315892,12986.763924179999,47.66121180000482,53498.41923312001 2024-09-26,01:58:14.000,270,10995116,12925,0,1727315893,12986.730242629994,47.64711353999883,53498.50307856 2024-09-26,01:58:15.000,270,10995133,12965,0,1727315894,12986.75718786999,47.64006440999947,53498.51705280001 2024-09-26,01:58:16.000,270,10995164,12845,0,1727315895,12986.710033699994,47.61891702000139,53498.49609144001 2024-09-26,01:58:17.000,270,10995147,12925,0,1727315896,12986.703297389999,47.61891702000139,53498.51705280001 2024-09-26,01:58:18.000,270,10995164,12925,0,1727315897,12986.689824769994,47.64006440999947,53498.51705280001 2024-09-26,01:58:19.000,270,10995125,13045,0,1727315898,12986.683088459999,47.66826093000418,53498.475130080005 2024-09-26,01:58:20.000,270,10995159,12885,0,1727315899,12986.629197979993,47.66121180000482,53498.50307856 2024-09-26,01:58:21.000,270,10995142,12885,0,1727315900,12986.582043809998,47.63301528000011,53498.46115584 2024-09-26,01:58:22.000,270,10995166,12765,0,1727315901,12986.561834879998,47.59776963000331,53498.44718160001 2024-09-26,01:58:23.000,270,10995120,13005,0,1727315902,12986.555098569988,47.64006440999947,53498.4821172 2024-09-26,01:58:24.000,270,10995128,13125,0,1727315903,12986.514680709988,47.62596615000075,53498.48910432 2024-09-26,01:58:25.000,270,10995142,12725,0,1727315904,12986.487735469993,47.57662223999796,53498.475130080005 2024-09-26,01:58:26.000,270,10995186,13005,0,1727315905,12986.474262850003,47.57662223999796,53498.49609144001 2024-09-26,01:58:27.000,270,10995160,13005,0,1727315906,12986.433844990002,47.541376590001164,53498.50307856 2024-09-26,01:58:28.000,270,10995140,12805,0,1727315907,12986.373218200002,47.534327460001805,53498.49609144001 2024-09-26,01:58:29.000,270,10995155,13045,0,1727315908,12986.353009270002,47.51318007000373,53498.49609144001 2024-09-26,01:58:30.000,270,10995167,13045,0,1727315909,12986.319327719997,47.484983549999015,53498.55897552 2024-09-26,01:58:31.000,270,10995086,12965,0,1727315910,12986.305855099992,47.492032679998374,53498.53102704 2024-09-26,01:58:32.000,270,10995141,12885,0,1727315911,12986.292382480002,47.477934419999656,53498.48910432 2024-09-26,01:58:33.000,270,10995096,12765,0,1727315912,12986.299118789997,47.4708852900003,53498.51006568 2024-09-26,01:58:34.000,270,10995125,12645,0,1727315913,12986.312591410002,47.44268877000286,53498.53102704 2024-09-26,01:58:35.000,270,10995111,12925,0,1727315914,12986.353009270002,47.4708852900003,53498.572949760004 2024-09-26,01:58:36.000,270,10995166,13005,0,1727315915,12986.373218200002,47.44973790000222,53498.50307856 2024-09-26,01:58:37.000,270,10995160,12925,0,1727315916,12986.346272959992,47.4356396400035,53498.55897552 2024-09-26,01:58:38.000,270,10995201,13045,0,1727315917,12986.373218200002,47.42154138000478,53498.5519884 2024-09-26,01:58:39.000,270,10995183,13165,0,1727315918,12986.346272959992,47.46383616000094,53498.5519884 2024-09-26,01:58:40.000,270,10995124,12805,0,1727315919,12986.386690819993,47.4708852900003,53498.538014159996 2024-09-26,01:58:41.000,270,10995120,12925,0,1727315920,12986.373218200002,47.477934419999656,53498.56596264001 2024-09-26,01:58:42.000,270,10995157,12885,0,1727315921,12986.406899749993,47.51318007000373,53498.6218596 2024-09-26,01:58:43.000,270,10995151,12925,0,1727315922,12986.353009270002,47.55547484999988,53498.61487248001 2024-09-26,01:58:44.000,270,10995077,12845,0,1727315923,12986.353009270002,47.57662223999796,53498.6567952 2024-09-26,01:58:45.000,270,10995136,12965,0,1727315924,12986.373218200002,47.5695731099986,53498.60089824 2024-09-26,01:58:46.000,270,10995124,13085,0,1727315925,12986.353009270002,47.583671370004595,53498.6218596 2024-09-26,01:58:47.000,270,10995146,12885,0,1727315926,12986.359745579997,47.62596615000075,53498.642820960005 2024-09-26,01:58:48.000,270,10995124,12845,0,1727315927,12986.366481889992,47.64711353999883,53498.642820960005 2024-09-26,01:58:49.000,270,10995112,13205,0,1727315928,12986.359745579997,47.66121180000482,53498.642820960005 2024-09-26,01:58:50.000,270,10995133,12885,0,1727315929,12986.379954509997,47.69645745000162,53498.69871792 2024-09-26,01:58:51.000,270,10995175,13125,0,1727315930,12986.373218200002,47.73875222999777,53498.69871792 2024-09-26,01:58:52.000,270,10995133,12885,0,1727315931,12986.400163439997,47.7810470100012,53498.705705039996 2024-09-26,01:58:53.000,270,10995138,12925,0,1727315932,12986.413636060002,47.85153831000207,53498.71269216001 2024-09-26,01:58:54.000,270,10995070,12925,0,1727315933,12986.393427130002,47.85858744000143,53498.78256336001 2024-09-26,01:58:55.000,270,10995149,12965,0,1727315934,12986.440581299998,47.90793135000422,53498.75461488001 2024-09-26,01:58:56.000,270,10995171,12965,0,1727315935,12986.467526539993,47.97842264999781,53498.78955048 2024-09-26,01:58:57.000,270,10995169,12925,0,1727315936,12986.467526539993,48.0277665600006,53498.73365352001 2024-09-26,01:58:58.000,270,10995137,12925,0,1727315937,12986.494471780003,48.03481568999996,53498.7965376 2024-09-26,01:58:59.000,270,10995160,12765,0,1727315938,12986.460790229998,48.08415960000275,53498.71269216001 2024-09-26,01:59:00.000,270,10995148,13085,0,1727315939,12986.507944399993,48.119405249999545,53498.74762776 2024-09-26,01:59:01.000,270,10995174,12805,0,1727315940,12986.514680709988,48.168749160002335,53498.74762776 2024-09-26,01:59:02.000,270,10995169,12805,0,1727315941,12986.561834879998,48.19694567999977,53498.78256336001 2024-09-26,01:59:03.000,270,10995144,12925,0,1727315942,12986.582043809998,48.25333872000192,53498.810511840005 2024-09-26,01:59:04.000,270,10995151,12925,0,1727315943,12986.615725359989,48.27448611,53498.873395919996 2024-09-26,01:59:05.000,270,10995203,12965,0,1727315944,12986.622461669998,48.344977410000865,53498.83846032 2024-09-26,01:59:06.000,270,10995148,13005,0,1727315945,12986.635934289989,48.40841958000237,53498.873395919996 2024-09-26,01:59:07.000,270,10995138,12965,0,1727315946,12986.649406909994,48.4859600100026,53498.908331520004 2024-09-26,01:59:08.000,270,10995158,12965,0,1727315947,12986.622461669998,48.528254789998755,53498.929292880006 2024-09-26,01:59:09.000,270,10995089,12605,0,1727315948,12986.595516429988,48.626942610004335,53498.96422848 2024-09-26,01:59:10.000,270,10995120,12845,0,1727315949,12986.561834879998,48.697433909997926,53498.929292880006 2024-09-26,01:59:11.000,270,10995149,12925,0,1727315950,12986.555098569988,48.732679560002,53498.978202720005 2024-09-26,01:59:12.000,270,10995129,13005,0,1727315951,12986.528153329993,48.78907260000415,53499.041086799996 2024-09-26,01:59:13.000,270,10995163,12765,0,1727315952,12986.447317609993,48.86661303000437,53498.99916408001 2024-09-26,01:59:14.000,270,10995095,13085,0,1727315953,12986.386690819993,48.937104329997965,53499.05506104 2024-09-26,01:59:15.000,270,10995188,12845,0,1727315954,12986.346272959992,49.01464475999819,53499.06204816 2024-09-26,01:59:16.000,270,10995144,12885,0,1727315955,12986.278909859997,49.04989041000226,53499.05506104 2024-09-26,01:59:17.000,270,10995141,13205,0,1727315956,12986.231755690002,49.11333258000377,53499.08999664001 2024-09-26,01:59:18.000,270,10995171,13285,0,1727315957,12986.150919970001,49.155627359999926,53499.096983760006 2024-09-26,01:59:19.000,270,10995118,12965,0,1727315958,12986.144183659992,49.169725619998644,53499.096983760006 2024-09-26,01:59:20.000,270,10995148,13005,0,1727315959,12986.157656279996,49.219069530001434,53499.15986784 2024-09-26,01:59:21.000,270,10995104,13005,0,1727315960,12986.070084250001,49.23316779000015,53499.10397088 2024-09-26,01:59:22.000,270,10995168,12805,0,1727315961,12986.070084250001,49.27546257000358,53499.13890648001 2024-09-26,01:59:23.000,270,10995133,12965,0,1727315962,12986.090293180001,49.27546257000358,53499.12493224 2024-09-26,01:59:24.000,270,10995142,12845,0,1727315963,12986.04987532,49.31775734999974,53499.17384208 2024-09-26,01:59:25.000,270,10995179,12885,0,1727315964,12986.056611629996,49.31775734999974,53499.13890648001 2024-09-26,01:59:26.000,270,10995207,13045,0,1727315965,12986.02966639,49.35300300000381,53499.18781632001 2024-09-26,01:59:27.000,270,10995130,13045,0,1727315966,12986.00945746,49.35300300000381,53499.15288072 2024-09-26,01:59:28.000,270,10995135,12605,0,1727315967,12986.043139009991,49.40939603999868,53499.15986784 2024-09-26,01:59:29.000,270,10995140,13285,0,1727315968,12986.00945746,49.41644516999804,53499.17384208 2024-09-26,01:59:30.000,270,10995147,12685,0,1727315969,12985.9690396,49.46578908000083,53499.145893600005 2024-09-26,01:59:31.000,270,10995188,12965,0,1727315970,12985.94883067,49.46578908000083,53499.17384208 2024-09-26,01:59:32.000,270,10995143,12925,0,1727315971,12985.955566979996,49.47283821000019,53499.16685496001 2024-09-26,01:59:33.000,270,10995202,13005,0,1727315972,12985.90841281,49.46578908000083,53499.15288072 2024-09-26,01:59:34.000,270,10995155,12685,0,1727315973,12985.915149119995,49.42349430000468,53499.23672616001 2024-09-26,01:59:35.000,270,10995156,12965,0,1727315974,12985.90841281,49.51513299000362,53499.243713280004 2024-09-26,01:59:36.000,270,10995154,13245,0,1727315975,12985.894940189995,49.52923125000234,53499.264674640006 2024-09-26,01:59:37.000,270,10995160,12965,0,1727315976,12985.88820388,49.55037864000042,53499.28563600001 2024-09-26,01:59:38.000,270,10995125,12725,0,1727315977,12985.88146756999,49.564476899999136,53499.30659736001 2024-09-26,01:59:39.000,270,10995155,12965,0,1727315978,12985.86799495,49.613820810001926,53499.33454584001 2024-09-26,01:59:40.000,270,10995185,13125,0,1727315979,12985.86125863999,49.6349682,53499.30659736001 2024-09-26,01:59:41.000,270,10995101,12605,0,1727315980,12985.82757709,49.6349682,53499.313584480005 2024-09-26,01:59:42.000,270,10995157,12965,0,1727315981,12985.834313399995,49.663164720004715,53499.32755872 2024-09-26,01:59:43.000,270,10995165,12965,0,1727315982,12985.874731259995,49.69841037000151,53499.34852008 2024-09-26,01:59:44.000,270,10995154,12965,0,1727315983,12985.86125863999,49.72660688999895,53499.376468559996 2024-09-26,01:59:45.000,270,10995140,13125,0,1727315984,12985.84778602,49.740705149997666,53499.41839128 2024-09-26,01:59:46.000,270,10995106,13125,0,1727315985,12985.854522329995,49.72660688999895,53499.34852008 2024-09-26,01:59:47.000,270,10995160,12925,0,1727315986,12985.84778602,49.73365601999831,53499.411404160004 2024-09-26,01:59:48.000,270,10995112,12805,0,1727315987,12985.834313399995,49.71955775999959,53499.46730112 2024-09-26,01:59:49.000,270,10995196,12965,0,1727315988,12985.834313399995,49.740705149997666,53499.43935264 2024-09-26,01:59:50.000,270,10995102,12605,0,1727315989,12985.84104970999,49.76890167000238,53499.46730112 2024-09-26,01:59:51.000,270,10995116,12805,0,1727315990,12985.7669503,49.76890167000238,53499.40441704001 2024-09-26,01:59:52.000,270,10995148,12965,0,1727315991,12985.793895539995,49.797098189999815,53499.4952496 2024-09-26,01:59:53.000,270,10995135,13045,0,1727315992,12985.78042291999,49.75480341000366,53499.50223672001 2024-09-26,01:59:54.000,270,10995130,13125,0,1727315993,12985.76021398999,49.7829999300011,53499.481275360005 2024-09-26,01:59:55.000,270,10995132,12845,0,1727315994,12985.773686609995,49.790049060000456,53499.530185200005 2024-09-26,01:59:56.000,270,10995175,12725,0,1727315995,12985.84104970999,49.804147319999174,53499.50223672001 2024-09-26,01:59:57.000,270,10995181,12845,0,1727315996,12985.78715923,49.82529471000453,53499.530185200005 2024-09-26,01:59:58.000,270,10995195,13125,0,1727315997,12985.80063184999,49.853491230001964,53499.59306928001 2024-09-26,01:59:59.000,270,10995142,12845,0,1727315998,12985.82084077999,49.81119644999853,53499.58608216 2024-09-26,02:00:00.000,270,10995129,12965,0,1727315999,12985.874731259995,49.853491230001964,53499.58608216 2024-09-26,02:00:01.000,270,10995169,13085,0,1727316000,12985.84104970999,49.839392970003246,53499.60704352 2024-09-26,02:00:02.000,270,10995130,13045,0,1727316001,12985.915149119995,49.839392970003246,53499.64197912001 2024-09-26,02:00:03.000,270,10995097,12845,0,1727316002,12985.92188542999,49.81119644999853,53499.66294048 2024-09-26,02:00:04.000,270,10995147,13005,0,1727316003,12985.94209435999,49.853491230001964,53499.71883744001 2024-09-26,02:00:05.000,270,10995129,12605,0,1727316004,12985.995984839996,49.88873687999876,53499.69088896001 2024-09-26,02:00:06.000,270,10995098,13245,0,1727316005,12986.036402699996,49.91693340000347,53499.767747280006 2024-09-26,02:00:07.000,270,10995187,12965,0,1727316006,12986.02966639,50.00152296000306,53499.71883744001 2024-09-26,02:00:08.000,270,10995172,12685,0,1727316007,12986.083556869991,50.022670350001135,53499.73979880001 2024-09-26,02:00:09.000,270,10995078,13085,0,1727316008,12986.090293180001,50.05086686999857,53499.7747344 2024-09-26,02:00:10.000,270,10995126,12965,0,1727316009,12986.117238419996,50.10725991000072,53499.78172152 2024-09-26,02:00:11.000,270,10995152,13205,0,1727316010,12986.171128900001,50.17775121000159,53499.82364424 2024-09-26,02:00:12.000,270,10995121,13285,0,1727316011,12986.164392589992,50.2411933800031,53499.816657120005 2024-09-26,02:00:13.000,270,10995094,13005,0,1727316012,12986.211546760002,50.32578294000268,53499.89351544 2024-09-26,02:00:14.000,270,10995114,12845,0,1727316013,12986.211546760002,50.36807771999884,53499.85857984001 2024-09-26,02:00:15.000,270,10995145,13125,0,1727316014,12986.258700929997,50.41742163000163,53499.83761848001 2024-09-26,02:00:16.000,270,10995105,12885,0,1727316015,12986.231755690002,50.46676554000442,53499.914476800004 2024-09-26,02:00:17.000,270,10995148,12445,0,1727316016,12986.245228309992,50.53020770999865,53499.92146392 2024-09-26,02:00:18.000,270,10995107,12925,0,1727316017,12986.278909859997,50.54430597000464,53499.99133512 2024-09-26,02:00:19.000,270,10995123,13005,0,1727316018,12986.245228309992,50.59364988000016,53499.99133512 2024-09-26,02:00:20.000,270,10995100,12645,0,1727316019,12986.278909859997,50.67823943999974,53500.00530936001 2024-09-26,02:00:21.000,270,10995107,13125,0,1727316020,12986.292382480002,50.72758335000253,53500.04024496 2024-09-26,02:00:22.000,270,10995119,12845,0,1727316021,12986.305855099992,50.77692725999805,53500.05421920001 2024-09-26,02:00:23.000,270,10995118,13085,0,1727316022,12986.326064029992,50.847418559998914,53500.082167680004 2024-09-26,02:00:24.000,270,10995129,12965,0,1727316023,12986.319327719997,50.91790985999978,53500.07518056001 2024-09-26,02:00:25.000,270,10995112,12885,0,1727316024,12986.346272959992,50.91790985999978,53500.06819344 2024-09-26,02:00:26.000,270,10995124,13165,0,1727316025,12986.366481889992,51.02364681000472,53500.09614192001 2024-09-26,02:00:27.000,270,10995097,12885,0,1727316026,12986.373218200002,51.03774507000344,53500.11710328 2024-09-26,02:00:28.000,270,10995132,12885,0,1727316027,12986.427108679993,51.10118723999767,53500.13107752 2024-09-26,02:00:29.000,270,10995133,13205,0,1727316028,12986.447317609993,51.16462940999918,53500.11011616 2024-09-26,02:00:30.000,270,10995065,12765,0,1727316029,12986.501208089998,51.21397332000197,53500.17998736 2024-09-26,02:00:31.000,270,10995048,12965,0,1727316030,12986.474262850003,51.26331723000476,53500.13107752 2024-09-26,02:00:32.000,270,10995109,12885,0,1727316031,12986.575307499988,51.34085765999771,53500.17300024001 2024-09-26,02:00:33.000,270,10995097,12885,0,1727316032,12986.588780119993,51.41134895999858,53500.20793584 2024-09-26,02:00:34.000,270,10995100,12965,0,1727316033,12986.622461669998,51.467742000000726,53500.214922959996 2024-09-26,02:00:35.000,270,10995099,13085,0,1727316034,12986.649406909994,51.56642981999903,53500.23588432 2024-09-26,02:00:36.000,270,10995185,13245,0,1727316035,12986.723506319999,51.6016754700031,53500.30575552 2024-09-26,02:00:37.000,270,10995108,13045,0,1727316036,12986.77739679999,51.658068509997975,53500.319729760005 2024-09-26,02:00:38.000,270,10995120,12925,0,1727316037,12986.811078349994,51.742658070004836,53500.319729760005 2024-09-26,02:00:39.000,270,10995111,12765,0,1727316038,12986.86496883,51.763805460002914,53500.333704 2024-09-26,02:00:40.000,270,10995121,12925,0,1727316039,12986.85823251999,51.79200198000035,53500.34767824 2024-09-26,02:00:41.000,270,10995127,12725,0,1727316040,12986.90538669,51.82724763000442,53500.382613839996 2024-09-26,02:00:42.000,270,10995145,12845,0,1727316041,12986.96601348,51.86954241000058,53500.36165248001 2024-09-26,02:00:43.000,270,10995102,13005,0,1727316042,12986.97948609999,51.925935450002726,53500.4035752 2024-09-26,02:00:44.000,270,10995101,12925,0,1727316043,12987.06705813,51.989377620004234,53500.438510800006 2024-09-26,02:00:45.000,270,10995106,12765,0,1727316044,12987.134421229995,52.03872152999975,53500.417549440004 2024-09-26,02:00:46.000,270,10995110,13205,0,1727316045,12987.18157539999,52.04577065999911,53500.44549792 2024-09-26,02:00:47.000,270,10995150,13005,0,1727316046,12987.235465879996,52.06691805000446,53500.45248504 2024-09-26,02:00:48.000,270,10995125,13125,0,1727316047,12987.275883739996,52.07396718000382,53500.49440776 2024-09-26,02:00:49.000,270,10995131,12925,0,1727316048,12987.403873629992,52.13740934999805,53500.49440776 2024-09-26,02:00:50.000,270,10995077,13085,0,1727316049,12987.451027800002,52.13740934999805,53500.536330480005 2024-09-26,02:00:51.000,270,10995101,13005,0,1727316050,12987.518390899997,52.17265500000212,53500.55729184001 2024-09-26,02:00:52.000,270,10995116,12965,0,1727316051,12987.605962929993,52.22199891000491,53500.606201680006 2024-09-26,02:00:53.000,270,10995137,12925,0,1727316052,12987.666589719993,52.24314630000299,53500.606201680006 2024-09-26,02:00:54.000,270,10995057,13005,0,1727316053,12987.747425439993,52.299539339997864,53500.59921456001 2024-09-26,02:00:55.000,270,10995111,13005,0,1727316054,12987.828261159993,52.334784990001936,53500.64113728 2024-09-26,02:00:56.000,270,10995110,13005,0,1727316055,12987.922569499999,52.37707976999809,53500.71100848 2024-09-26,02:00:57.000,270,10995119,13125,0,1727316056,12987.936042119989,52.41232542000216,53500.704021360005 2024-09-26,02:00:58.000,270,10995156,12605,0,1727316057,12988.030350459994,52.45462019999832,53500.704021360005 2024-09-26,02:00:59.000,270,10995123,13045,0,1727316058,12988.06403201,52.49691498000175,53500.717995599996 2024-09-26,02:01:00.000,270,10995116,12765,0,1727316059,12988.070768319994,52.50396411000111,53500.72498272001 2024-09-26,02:01:01.000,270,10995114,12805,0,1727316060,12988.111186179995,52.54625889000454,53500.73196984 2024-09-26,02:01:02.000,270,10995147,12645,0,1727316061,12988.171812969995,52.518062369999825,53500.80184104 2024-09-26,02:01:03.000,270,10995139,13005,0,1727316062,12988.19875820999,52.53216062999854,53500.822802400005 2024-09-26,02:01:04.000,270,10995144,13045,0,1727316063,12988.29980285999,52.5533080200039,53500.871712240005 2024-09-26,02:01:05.000,270,10995123,12885,0,1727316064,12988.34022071999,52.5392097599979,53500.80184104 2024-09-26,02:01:06.000,270,10995161,12565,0,1727316065,12988.40084750999,52.54625889000454,53500.89267360001 2024-09-26,02:01:07.000,270,10995140,12925,0,1727316066,12988.434529059996,52.59560280000005,53500.93459632001 2024-09-26,02:01:08.000,270,10995112,13045,0,1727316067,12988.481683229991,52.61675018999813,53500.91363496001 2024-09-26,02:01:09.000,270,10995147,13045,0,1727316068,12988.508628470001,52.68019235999964,53500.89966072 2024-09-26,02:01:10.000,270,10995111,12765,0,1727316069,12988.501892159991,52.65904497000156,53500.941583440006 2024-09-26,02:01:11.000,270,10995150,12805,0,1727316070,12988.515364779996,52.701339749997715,53500.969531920004 2024-09-26,02:01:12.000,270,10995159,12605,0,1727316071,12988.555782639996,52.67314323000028,53500.96254480001 2024-09-26,02:01:13.000,270,10995137,12805,0,1727316072,12988.582727879992,52.687241489998996,53500.941583440006 2024-09-26,02:01:14.000,270,10995129,12845,0,1727316073,12988.636618359997,52.694290619998355,53500.98350616001 2024-09-26,02:01:15.000,270,10995158,12925,0,1727316074,12988.616409429997,52.736585400001786,53501.02542888 2024-09-26,02:01:16.000,270,10995116,12845,0,1727316075,12988.670299910002,52.743634530001145,53500.98350616001 2024-09-26,02:01:17.000,270,10995169,12845,0,1727316076,12988.697245149997,52.736585400001786,53500.95555768 2024-09-26,02:01:18.000,270,10995154,12925,0,1727316077,12988.730926700002,52.70838888000435,53500.96254480001 2024-09-26,02:01:19.000,270,10995114,12605,0,1727316078,12988.791553490002,52.77888017999794,53501.06036448001 2024-09-26,02:01:20.000,270,10995195,12965,0,1727316079,12988.838707659997,52.743634530001145,53500.990493280005 2024-09-26,02:01:21.000,270,10995103,12885,0,1727316080,12988.865652899993,52.743634530001145,53500.98350616001 2024-09-26,02:01:22.000,270,10995149,12885,0,1727316081,12988.926279689993,52.743634530001145,53501.01145464001 2024-09-26,02:01:23.000,270,10995107,12925,0,1727316082,12988.973433859988,52.77888017999794,53501.03241600001 2024-09-26,02:01:24.000,270,10995119,12765,0,1727316083,12989.061005889998,52.800027570003294,53500.97651904 2024-09-26,02:01:25.000,270,10995132,12565,0,1727316084,12989.061005889998,52.81412583000201,53501.08132584001 2024-09-26,02:01:26.000,270,10995120,12925,0,1727316085,12989.135105299989,52.81412583000201,53501.04639024 2024-09-26,02:01:27.000,270,10995126,12765,0,1727316086,12989.209204709994,52.83527322000009,53501.05337736 2024-09-26,02:01:28.000,270,10995170,13125,0,1727316087,12989.25635887999,52.85642060999817,53501.07433872 2024-09-26,02:01:29.000,270,10995101,12845,0,1727316088,12989.330458289995,52.89166626000224,53501.088312960004 2024-09-26,02:01:30.000,270,10995174,13245,0,1727316089,12989.42476663,52.87756800000352,53501.12324856 2024-09-26,02:01:31.000,270,10995165,12965,0,1727316090,12989.41803031999,52.88461713000288,53501.088312960004 2024-09-26,02:01:32.000,270,10995120,13005,0,1727316091,12989.532547589995,52.8987153900016,53501.07433872 2024-09-26,02:01:33.000,270,10995140,12605,0,1727316092,12989.613383309996,52.91281365000032,53501.039403120005 2024-09-26,02:01:34.000,270,10995113,13085,0,1727316093,12989.660537479991,52.94101016999775,53501.0673516 2024-09-26,02:01:35.000,270,10995102,12725,0,1727316094,12989.822208919992,52.976255820001825,53501.10228720001 2024-09-26,02:01:36.000,270,10995168,12845,0,1727316095,12989.869363090002,52.976255820001825,53501.08132584001 2024-09-26,02:01:37.000,270,10995093,12765,0,1727316096,12989.963671429992,53.01855059999798,53501.088312960004 2024-09-26,02:01:38.000,270,10995211,13125,0,1727316097,12990.064716079993,52.983304950001184,53501.13023568001 2024-09-26,02:01:39.000,270,10995082,12925,0,1727316098,12990.111870250003,53.01855059999798,53501.12324856 2024-09-26,02:01:40.000,270,10995126,12965,0,1727316099,12990.206178589993,53.04674712000269,53501.14420992 2024-09-26,02:01:41.000,270,10995102,13005,0,1727316100,12990.280277999998,53.04674712000269,53501.12324856 2024-09-26,02:01:42.000,270,10995167,12805,0,1727316101,12990.320695859999,53.06789451000077,53501.137222800004 2024-09-26,02:01:43.000,270,10995127,12925,0,1727316102,12990.421740509999,53.096091029998206,53501.14420992 2024-09-26,02:01:44.000,270,10995113,12805,0,1727316103,12990.45542205999,53.08199276999949,53501.109274320006 2024-09-26,02:01:45.000,270,10995168,12925,0,1727316104,12990.549730399995,53.10314016000484,53501.16517128 2024-09-26,02:01:46.000,270,10995147,13085,0,1727316105,12990.61709349999,53.11723842000356,53501.1721584 2024-09-26,02:01:47.000,270,10995133,13205,0,1727316106,12990.691192909995,53.16658232999907,53501.16517128 2024-09-26,02:01:48.000,270,10995182,12765,0,1727316107,12990.772028629995,53.194778850003786,53501.17914552001 2024-09-26,02:01:49.000,270,10995095,12965,0,1727316108,12990.873073279996,53.208877110002504,53501.109274320006 2024-09-26,02:01:50.000,270,10995141,12685,0,1727316109,12990.933700069996,53.21592624000186,53501.109274320006 2024-09-26,02:01:51.000,270,10995124,12925,0,1727316110,12991.007799480001,53.23002450000058,53501.11626144 2024-09-26,02:01:52.000,270,10995130,13005,0,1727316111,12991.102107819992,53.27231928000401,53501.14420992 2024-09-26,02:01:53.000,270,10995166,12885,0,1727316112,12991.169470920002,53.28641754000273,53501.15119704001 2024-09-26,02:01:54.000,270,10995131,12925,0,1727316113,12991.223361399992,53.34281058000488,53501.15119704001 2024-09-26,02:01:55.000,270,10995146,12965,0,1727316114,12991.304197119993,53.3569088400036,53501.158184160005 2024-09-26,02:01:56.000,270,10995125,12765,0,1727316115,12991.418714389998,53.385105360001035,53501.11626144 2024-09-26,02:01:57.000,270,10995152,12765,0,1727316116,12991.499550109998,53.371007100002316,53501.16517128 2024-09-26,02:01:58.000,270,10995133,13045,0,1727316117,12991.587122139994,53.371007100002316,53501.1721584 2024-09-26,02:01:59.000,270,10995136,13085,0,1727316118,12991.67469416999,53.3569088400036,53501.18613264 2024-09-26,02:02:00.000,270,10995130,13005,0,1727316119,12991.80268406,53.36395797000296,53501.19311976 2024-09-26,02:02:01.000,270,10995120,12725,0,1727316120,12991.910465019995,53.371007100002316,53501.158184160005 2024-09-26,02:02:02.000,270,10995143,12965,0,1727316121,12992.04519122,53.42035100999783,53501.17914552001 2024-09-26,02:02:03.000,270,10995123,12805,0,1727316122,12992.146235870001,53.441498400003184,53501.22805536001 2024-09-26,02:02:04.000,270,10995081,12685,0,1727316123,12992.307907310002,53.50494057000469,53501.22106824 2024-09-26,02:02:05.000,270,10995141,12885,0,1727316124,12992.375270409997,53.568382739998924,53501.29093944 2024-09-26,02:02:06.000,270,10995146,13205,0,1727316125,12992.489787680002,53.58953013000428,53501.207094000005 2024-09-26,02:02:07.000,270,10995152,12965,0,1727316126,12992.604304949993,53.610677520002355,53501.23504248 2024-09-26,02:02:08.000,270,10995105,12885,0,1727316127,12992.691876979989,53.66002142999787,53501.23504248 2024-09-26,02:02:09.000,270,10995122,13005,0,1727316128,12992.765976389994,53.72346359999938,53501.22805536001 2024-09-26,02:02:10.000,270,10995140,13085,0,1727316129,12992.813130559989,53.76575838000281,53501.1721584 2024-09-26,02:02:11.000,270,10995147,13125,0,1727316130,12992.90070259,53.82215141999768,53501.2420296 2024-09-26,02:02:12.000,270,10995179,12925,0,1727316131,12992.98153831,53.85034794000239,53501.2420296 2024-09-26,02:02:13.000,270,10995154,12885,0,1727316132,12993.02195617,53.85739707000175,53501.23504248 2024-09-26,02:02:14.000,270,10995150,12565,0,1727316133,12993.08258296,53.9137901100039,53501.24901672001 2024-09-26,02:02:15.000,270,10995132,12685,0,1727316134,12993.15668236999,53.92083924000326,53501.21408112 2024-09-26,02:02:16.000,270,10995161,13045,0,1727316135,12993.210572849996,53.92788837000262,53501.18613264 2024-09-26,02:02:17.000,270,10995121,12965,0,1727316136,12993.28467226,53.92788837000262,53501.20010688001 2024-09-26,02:02:18.000,270,10995182,13005,0,1727316137,12993.372244289996,53.93493750000198,53501.158184160005 2024-09-26,02:02:19.000,270,10995122,12805,0,1727316138,12993.466552630001,53.977232279998134,53501.19311976 2024-09-26,02:02:20.000,270,10995151,12925,0,1727316139,12993.560860969992,53.94198663000134,53501.20010688001 2024-09-26,02:02:21.000,270,10995119,12965,0,1727316140,12993.581069899992,53.9490357600007,53501.07433872 2024-09-26,02:02:22.000,270,10995153,13165,0,1727316141,12993.648433000002,54.026576190000924,53501.088312960004 2024-09-26,02:02:23.000,270,10995130,12965,0,1727316142,12993.709059790002,54.03362532000028,53501.14420992 2024-09-26,02:02:24.000,270,10995098,13165,0,1727316143,12993.776422889998,54.005428800002846,53501.08132584001 2024-09-26,02:02:25.000,270,10995194,12805,0,1727316144,12993.830313369988,54.005428800002846,53501.088312960004 2024-09-26,02:02:26.000,270,10995150,12805,0,1727316145,12993.884203849993,54.026576190000924,53501.15119704001 2024-09-26,02:02:27.000,270,10995165,13045,0,1727316146,12993.951566949989,54.019527060001565,53501.08132584001 2024-09-26,02:02:28.000,270,10995151,12965,0,1727316147,12993.958303259999,54.005428800002846,53501.07433872 2024-09-26,02:02:29.000,270,10995120,12965,0,1727316148,12994.05261159999,53.99837967000349,53501.05337736 2024-09-26,02:02:30.000,270,10995179,13045,0,1727316149,12994.09302945999,54.026576190000924,53501.0673516 2024-09-26,02:02:31.000,270,10995152,12885,0,1727316150,12994.099765769999,54.03362532000028,53501.01844176 2024-09-26,02:02:32.000,270,10995184,13005,0,1727316151,12994.16039256,54.068870970004355,53501.01145464001 2024-09-26,02:02:33.000,270,10995145,13125,0,1727316152,12994.20081042,54.09001836000243,53501.01844176 2024-09-26,02:02:34.000,270,10995155,13205,0,1727316153,12994.16039256,54.06182183999772,53501.02542888 2024-09-26,02:02:35.000,270,10995178,12925,0,1727316154,12994.17386517999,54.04067444999964,53500.941583440006 2024-09-26,02:02:36.000,270,10995145,13005,0,1727316155,12994.167128869994,54.08296923000307,53500.89267360001 2024-09-26,02:02:37.000,270,10995164,12765,0,1727316156,12994.1199747,54.11116575000051,53500.86472512001 2024-09-26,02:02:38.000,270,10995146,12965,0,1727316157,12994.099765769999,54.047723579999,53500.82978952 2024-09-26,02:02:39.000,270,10995203,12925,0,1727316158,12994.09302945999,54.03362532000028,53500.84376376001 2024-09-26,02:02:40.000,270,10995134,13045,0,1727316159,12994.07282052999,53.977232279998134,53500.81581528001 2024-09-26,02:02:41.000,270,10995113,13005,0,1727316160,12994.066084219994,53.93493750000198,53500.78087968 2024-09-26,02:02:42.000,270,10995198,13045,0,1727316161,12994.099765769999,53.92788837000262,53500.773892560006 2024-09-26,02:02:43.000,270,10995162,12925,0,1727316162,12994.086293149994,53.89264271999855,53500.73895696 2024-09-26,02:02:44.000,270,10995096,12845,0,1727316163,12994.1199747,53.89969184999791,53500.704021360005 2024-09-26,02:02:45.000,270,10995146,13045,0,1727316164,12994.126711009994,53.88559358999919,53500.69004712 2024-09-26,02:02:46.000,270,10995089,12925,0,1727316165,12994.16039256,53.85034794000239,53500.68306 2024-09-26,02:02:47.000,270,10995131,12965,0,1727316166,12994.20081042,53.87854445999983,53500.62716304001 2024-09-26,02:02:48.000,270,10995177,12765,0,1727316167,12994.187337799995,53.87854445999983,53500.585240320004 2024-09-26,02:02:49.000,270,10995152,12965,0,1727316168,12994.23449196999,53.85034794000239,53500.55729184001 2024-09-26,02:02:50.000,270,10995146,12925,0,1727316169,12994.268173519995,53.82215141999768,53500.55729184001 2024-09-26,02:02:51.000,270,10995163,13085,0,1727316170,12994.24122828,53.843298810003034,53500.550304719996 2024-09-26,02:02:52.000,270,10995136,12885,0,1727316171,12994.24122828,53.82215141999768,53500.46645928 2024-09-26,02:02:53.000,270,10995137,12725,0,1727316172,12994.20081042,53.786905770000885,53500.43152368001 2024-09-26,02:02:54.000,270,10995137,12605,0,1727316173,12994.20081042,53.75166012000409,53500.438510800006 2024-09-26,02:02:55.000,270,10995159,12925,0,1727316174,12994.20081042,53.72346359999938,53500.41056232001 2024-09-26,02:02:56.000,270,10995178,12845,0,1727316175,12994.207546729995,53.71641447000002,53500.34069112001 2024-09-26,02:02:57.000,270,10995187,13205,0,1727316176,12994.20081042,53.64592316999915,53500.270819920006 2024-09-26,02:02:58.000,270,10995103,13245,0,1727316177,12994.19407410999,53.603628390002996,53500.270819920006 2024-09-26,02:02:59.000,270,10995118,13125,0,1727316178,12994.13344731999,53.554284480000206,53500.214922959996 2024-09-26,02:03:00.000,270,10995148,12925,0,1727316179,12994.126711009994,53.51198970000405,53500.23588432 2024-09-26,02:03:01.000,270,10995146,12925,0,1727316180,12994.126711009994,53.4908423099987,53500.19396160001 2024-09-26,02:03:02.000,270,10995142,12765,0,1727316181,12994.19407410999,53.434449270003824,53500.17300024001 2024-09-26,02:03:03.000,270,10995171,12605,0,1727316182,12994.18060149,53.378056230001675,53500.159026 2024-09-26,02:03:04.000,270,10995125,13245,0,1727316183,12994.207546729995,53.371007100002316,53500.14505176001 2024-09-26,02:03:05.000,270,10995151,13125,0,1727316184,12994.19407410999,53.371007100002316,53500.103129040006 2024-09-26,02:03:06.000,270,10995161,12885,0,1727316185,12994.20081042,53.335761449998245,53500.09614192001 2024-09-26,02:03:07.000,270,10995127,12925,0,1727316186,12994.20081042,53.3569088400036,53500.01229648 2024-09-26,02:03:08.000,270,10995122,12925,0,1727316187,12994.18060149,53.34281058000488,53500.06120632 2024-09-26,02:03:09.000,270,10995136,12765,0,1727316188,12994.1199747,53.28641754000273,53500.0192836 2024-09-26,02:03:10.000,270,10995124,13045,0,1727316189,12994.106502079994,53.23002450000058,53499.97037376 2024-09-26,02:03:11.000,270,10995149,12885,0,1727316190,12994.045875289994,53.25822101999802,53499.90050256 2024-09-26,02:03:12.000,270,10995153,12965,0,1727316191,12993.998721119999,53.18068058999779,53499.90748968001 2024-09-26,02:03:13.000,270,10995135,12765,0,1727316192,12993.951566949989,53.145434940000996,53499.879541199996 2024-09-26,02:03:14.000,270,10995123,12845,0,1727316193,12993.924621709994,53.10314016000484,53499.85857984001 2024-09-26,02:03:15.000,270,10995148,12925,0,1727316194,12993.917885399998,53.07494364000013,53499.83761848001 2024-09-26,02:03:16.000,270,10995191,12765,0,1727316195,12993.890940159989,53.03969799000333,53499.79569576 2024-09-26,02:03:17.000,270,10995160,13005,0,1727316196,12993.904412779993,53.00445233999926,53499.711850319996 2024-09-26,02:03:18.000,270,10995176,12765,0,1727316197,12993.911149089989,52.96215756000311,53499.697876080005 2024-09-26,02:03:19.000,270,10995179,12805,0,1727316198,12993.904412779993,52.90576452000096,53499.66992760001 2024-09-26,02:03:20.000,270,10995176,13125,0,1727316199,12993.917885399998,52.91281365000032,53499.62800488 2024-09-26,02:03:21.000,270,10995131,12925,0,1727316200,12993.911149089989,52.87756800000352,53499.579095040004 2024-09-26,02:03:22.000,270,10995148,12965,0,1727316201,12993.938094329998,52.8634697400048,53499.579095040004 2024-09-26,02:03:23.000,270,10995162,13005,0,1727316202,12993.931358019989,52.8634697400048,53499.50922384 2024-09-26,02:03:24.000,270,10995152,13125,0,1727316203,12993.931358019989,52.83527322000009,53499.50922384 2024-09-26,02:03:25.000,270,10995141,13045,0,1727316204,12993.890940159989,52.80707670000265,53499.51621096 2024-09-26,02:03:26.000,270,10995147,12925,0,1727316205,12993.837049679998,52.81412583000201,53499.50223672001 2024-09-26,02:03:27.000,270,10995187,12885,0,1727316206,12993.837049679998,52.84232234999945,53499.43935264 2024-09-26,02:03:28.000,270,10995124,13085,0,1727316207,12993.796631819998,52.785929310004576,53499.376468559996 2024-09-26,02:03:29.000,270,10995106,12885,0,1727316208,12993.769686580003,52.81412583000201,53499.362494320005 2024-09-26,02:03:30.000,270,10995139,12965,0,1727316209,12993.702323479993,52.77888017999794,53499.3904428 2024-09-26,02:03:31.000,270,10995186,12965,0,1727316210,12993.682114549993,52.750683660000504,53499.34153296 2024-09-26,02:03:32.000,270,10995150,13045,0,1727316211,12993.668641930002,52.757732789999864,53499.3205716 2024-09-26,02:03:33.000,270,10995129,12725,0,1727316212,12993.695587169997,52.70838888000435,53499.27864888 2024-09-26,02:03:34.000,270,10995183,12925,0,1727316213,12993.675378239997,52.694290619998355,53499.25768752001 2024-09-26,02:03:35.000,270,10995216,12765,0,1727316214,12993.661905619992,52.72248714000307,53499.21576480001 2024-09-26,02:03:36.000,270,10995138,12845,0,1727316215,12993.648433000002,52.72953627000243,53499.18781632001 2024-09-26,02:03:37.000,270,10995111,13085,0,1727316216,12993.648433000002,52.72248714000307,53499.22973904 2024-09-26,02:03:38.000,270,10995150,12885,0,1727316217,12993.655169309997,52.68019235999964,53499.145893600005 2024-09-26,02:03:39.000,270,10995181,12805,0,1727316218,12993.682114549993,52.701339749997715,53499.21576480001 2024-09-26,02:03:40.000,270,10995143,12885,0,1727316219,12993.661905619992,52.65904497000156,53499.145893600005 2024-09-26,02:03:41.000,270,10995171,12885,0,1727316220,12993.594542519997,52.65904497000156,53499.16685496001 2024-09-26,02:03:42.000,270,10995166,12725,0,1727316221,12993.594542519997,52.64494671000284,53499.18781632001 2024-09-26,02:03:43.000,270,10995134,13165,0,1727316222,12993.574333589997,52.66609410000092,53499.21576480001 2024-09-26,02:03:44.000,270,10995139,13165,0,1727316223,12993.473288939997,52.65904497000156,53499.20179056 2024-09-26,02:03:45.000,270,10995174,12965,0,1727316224,12993.459816319992,52.64494671000284,53499.20179056 2024-09-26,02:03:46.000,270,10995121,12965,0,1727316225,12993.392453219996,52.58855367000069,53499.17384208 2024-09-26,02:03:47.000,270,10995134,13005,0,1727316226,12993.352035359996,52.58150454000133,53499.13191936 2024-09-26,02:03:48.000,270,10995146,12925,0,1727316227,12993.318353809991,52.60265192999941,53499.17384208 2024-09-26,02:03:49.000,270,10995111,13045,0,1727316228,12993.23751808999,52.58150454000133,53499.15288072 2024-09-26,02:03:50.000,270,10995087,12805,0,1727316229,12993.21730915999,52.5392097599979,53499.11794512001 2024-09-26,02:03:51.000,270,10995145,12685,0,1727316230,12993.19710022999,52.50396411000111,53499.076022400004 2024-09-26,02:03:52.000,270,10995095,13045,0,1727316231,12993.15668236999,52.511013240000466,53499.13191936 2024-09-26,02:03:53.000,270,10995152,12845,0,1727316232,12993.14320975,52.511013240000466,53499.13191936 2024-09-26,02:03:54.000,270,10995101,12925,0,1727316233,12993.069110339995,52.511013240000466,53499.13191936 2024-09-26,02:03:55.000,270,10995160,13085,0,1727316234,12993.028692479995,52.50396411000111,53499.145893600005 2024-09-26,02:03:56.000,270,10995118,13085,0,1727316235,12992.94112045,52.461669329997676,53499.06903528001 2024-09-26,02:03:57.000,270,10995120,12725,0,1727316236,12992.91417520999,52.4405219399996,53499.096983760006 2024-09-26,02:03:58.000,270,10995159,12965,0,1727316237,12992.89396627999,52.43347281000024,53499.15288072 2024-09-26,02:03:59.000,270,10995161,12845,0,1727316238,12992.819866869999,52.41232542000216,53499.096983760006 2024-09-26,02:04:00.000,270,10995113,12965,0,1727316239,12992.806394249994,52.341834120001295,53499.08300952 2024-09-26,02:04:01.000,270,10995184,12805,0,1727316240,12992.792921629989,52.36298150999937,53499.08300952 2024-09-26,02:04:02.000,270,10995192,12925,0,1727316241,12992.772712699989,52.32068673000322,53499.06903528001 2024-09-26,02:04:03.000,270,10995127,12765,0,1727316242,12992.739031149998,52.32068673000322,53499.11794512001 2024-09-26,02:04:04.000,270,10995162,12605,0,1727316243,12992.725558529994,52.25724456000171,53499.08300952 2024-09-26,02:04:05.000,270,10995139,12885,0,1727316244,12992.705349599993,52.22904804000427,53499.12493224 2024-09-26,02:04:06.000,270,10995121,13045,0,1727316245,12992.718822219998,52.22199891000491,53499.10397088 2024-09-26,02:04:07.000,270,10995152,12845,0,1727316246,12992.718822219998,52.20085151999956,53499.08300952 2024-09-26,02:04:08.000,270,10995136,12925,0,1727316247,12992.671668049989,52.158556740003405,53499.110958 2024-09-26,02:04:09.000,270,10995138,12885,0,1727316248,12992.651459119988,52.13740934999805,53499.10397088 2024-09-26,02:04:10.000,270,10995123,12885,0,1727316249,12992.624513879993,52.08101631000318,53499.145893600005 2024-09-26,02:04:11.000,270,10995137,12965,0,1727316250,12992.543678159993,52.052819789998466,53499.08300952 2024-09-26,02:04:12.000,270,10995138,12965,0,1727316251,12992.557150779998,52.01757414000167,53499.13191936 2024-09-26,02:04:13.000,270,10995169,13125,0,1727316252,12992.503260299993,52.00347588000295,53499.13191936 2024-09-26,02:04:14.000,270,10995142,12765,0,1727316253,12992.435897199997,51.9470828400008,53499.08999664001 2024-09-26,02:04:15.000,270,10995202,12765,0,1727316254,12992.395479339997,51.940033710001444,53499.110958 2024-09-26,02:04:16.000,270,10995174,12765,0,1727316255,12992.314643619997,51.876591539999936,53499.110958 2024-09-26,02:04:17.000,270,10995098,12925,0,1727316256,12992.274225759997,51.82019849999779,53499.13191936 2024-09-26,02:04:18.000,270,10995156,12925,0,1727316257,12992.254016829997,51.84134589000314,53499.08300952 2024-09-26,02:04:19.000,270,10995131,12965,0,1727316258,12992.233807899996,51.82724763000442,53499.11794512001 2024-09-26,02:04:20.000,270,10995148,12765,0,1727316259,12992.166444800001,51.77085459000227,53499.06903528001 2024-09-26,02:04:21.000,270,10995143,12965,0,1727316260,12992.139499559991,51.714461550000124,53499.15288072 2024-09-26,02:04:22.000,270,10995148,12925,0,1727316261,12992.10581801,51.700363290001405,53499.20179056 2024-09-26,02:04:23.000,270,10995177,12885,0,1727316262,12992.058663839991,51.72855980999884,53499.1808292 2024-09-26,02:04:24.000,270,10995119,13085,0,1727316263,12992.02498229,51.742658070004836,53499.208777679996 2024-09-26,02:04:25.000,270,10995127,13165,0,1727316264,12991.930673949995,51.707412420000765,53499.20179056 2024-09-26,02:04:26.000,270,10995123,12845,0,1727316265,12991.83636560999,51.651019379998615,53499.18781632001 2024-09-26,02:04:27.000,270,10995119,12965,0,1727316266,12991.789211439995,51.651019379998615,53499.22973904 2024-09-26,02:04:28.000,270,10995123,13085,0,1727316267,12991.661221549999,51.55938068999967,53499.18781632001 2024-09-26,02:04:29.000,270,10995217,12725,0,1727316268,12991.620803689999,51.517085910003516,53499.21576480001 2024-09-26,02:04:30.000,270,10995149,12925,0,1727316269,12991.587122139994,51.481840259999444,53499.243713280004 2024-09-26,02:04:31.000,270,10995134,12925,0,1727316270,12991.499550109998,51.39725069999986,53499.25768752001 2024-09-26,02:04:32.000,270,10995127,13005,0,1727316271,12991.492813799989,51.36905418000242,53499.28563600001 2024-09-26,02:04:33.000,270,10995122,13005,0,1727316272,12991.452395939988,51.305612010000914,53499.25768752001 2024-09-26,02:04:34.000,270,10995140,13085,0,1727316273,12991.452395939988,51.26331723000476,53499.243713280004 2024-09-26,02:04:35.000,270,10995151,12885,0,1727316274,12991.445659629993,51.28446462000284,53499.27864888 2024-09-26,02:04:36.000,270,10995180,12805,0,1727316275,12991.391769149988,51.22807158000069,53499.25768752001 2024-09-26,02:04:37.000,270,10995147,12845,0,1727316276,12991.331142360003,51.19282593000389,53499.21576480001 2024-09-26,02:04:38.000,270,10995186,12805,0,1727316277,12991.385032839993,51.1434820200011,53499.25768752001 2024-09-26,02:04:39.000,270,10995220,12885,0,1727316278,12991.364823909993,51.108236370004306,53499.313584480005 2024-09-26,02:04:40.000,270,10995151,13045,0,1727316279,12991.310933430002,51.072990720000234,53499.264674640006 2024-09-26,02:04:41.000,270,10995172,13205,0,1727316280,12991.304197119993,51.0447942000028,53499.3205716 2024-09-26,02:04:42.000,270,10995166,12885,0,1727316281,12991.216625089997,51.02364681000472,53499.32755872 2024-09-26,02:04:43.000,270,10995154,12845,0,1727316282,12991.169470920002,50.95315551000385,53499.34852008 2024-09-26,02:04:44.000,270,10995151,12805,0,1727316283,12991.115580439997,50.92495898999914,53499.35550720001 2024-09-26,02:04:45.000,270,10995137,12805,0,1727316284,12991.108844130002,50.85446768999827,53499.35550720001 2024-09-26,02:04:46.000,270,10995137,13085,0,1727316285,12991.028008410001,50.840369429999555,53499.38345568001 2024-09-26,02:04:47.000,270,10995147,12965,0,1727316286,12990.987590550001,50.80512378000276,53499.3904428 2024-09-26,02:04:48.000,270,10995148,12845,0,1727316287,12990.913491139996,50.77692725999805,53499.38345568001 2024-09-26,02:04:49.000,270,10995161,13285,0,1727316288,12990.873073279996,50.720534220003174,53499.43935264 2024-09-26,02:04:50.000,270,10995184,13005,0,1727316289,12990.832655419996,50.657092050001665,53499.432365520006 2024-09-26,02:04:51.000,270,10995160,12765,0,1727316290,12990.74508339,50.600699009999516,53499.39742992 2024-09-26,02:04:52.000,270,10995140,12885,0,1727316291,12990.711401839995,50.54430597000464,53499.39742992 2024-09-26,02:04:53.000,270,10995138,12885,0,1727316292,12990.691192909995,50.487912930002494,53499.43935264 2024-09-26,02:04:54.000,270,10995190,12885,0,1727316293,12990.670983979995,50.40332337000291,53499.44633976 2024-09-26,02:04:55.000,270,10995136,12845,0,1727316294,12990.670983979995,50.35397946000012,53499.47428824001 2024-09-26,02:04:56.000,270,10995135,13045,0,1727316295,12990.70466553,50.28348815999925,53499.43935264 2024-09-26,02:04:57.000,270,10995112,12725,0,1727316296,12990.6844566,50.18480034000095,53499.52319808001 2024-09-26,02:04:58.000,270,10995150,12845,0,1727316297,12990.670983979995,50.17070208000223,53499.44633976 2024-09-26,02:04:59.000,270,10995134,12765,0,1727316298,12990.670983979995,50.079063390003284,53499.50223672001 2024-09-26,02:05:00.000,270,10995150,12845,0,1727316299,12990.70466553,50.064965130004566,53499.544159439996 2024-09-26,02:05:01.000,270,10995199,12845,0,1727316300,12990.6844566,50.04381773999921,53499.530185200005 2024-09-26,02:05:02.000,270,10995148,12845,0,1727316301,12990.71813814999,50.022670350001135,53499.579095040004 2024-09-26,02:05:03.000,270,10995108,12845,0,1727316302,12990.69792921999,49.9944738300037,53499.579095040004 2024-09-26,02:05:04.000,270,10995119,13045,0,1727316303,12990.64403874,49.9944738300037,53499.61403064 2024-09-26,02:05:05.000,270,10995160,12885,0,1727316304,12990.62382981,50.015621220001776,53499.62800488 2024-09-26,02:05:06.000,270,10995121,13005,0,1727316305,12990.61709349999,49.966277309998986,53499.64197912001 2024-09-26,02:05:07.000,270,10995164,13085,0,1727316306,12990.590148259995,49.95217905000027,53499.67691472 2024-09-26,02:05:08.000,270,10995168,12725,0,1727316307,12990.569939329995,49.90988427000411,53499.67691472 2024-09-26,02:05:09.000,270,10995133,12805,0,1727316308,12990.52278516,49.89578600999812,53499.67691472 2024-09-26,02:05:10.000,270,10995191,13045,0,1727316309,12990.49583991999,49.89578600999812,53499.711850319996 2024-09-26,02:05:11.000,270,10995139,12765,0,1727316310,12990.45542205999,49.853491230001964,53499.72582456 2024-09-26,02:05:12.000,270,10995174,13085,0,1727316311,12990.41500419999,49.8816877499994,53499.71883744001 2024-09-26,02:05:13.000,270,10995162,12725,0,1727316312,12990.45542205999,49.86758949000068,53499.767747280006 2024-09-26,02:05:14.000,270,10995160,12685,0,1727316313,12990.388058959994,49.90988427000411,53499.75377304 2024-09-26,02:05:15.000,270,10995110,12845,0,1727316314,12990.401531579999,49.88873687999876,53499.76076016001 2024-09-26,02:05:16.000,270,10995175,12925,0,1727316315,12990.334168479989,49.87463862000004,53499.767747280006 2024-09-26,02:05:17.000,270,10995142,13125,0,1727316316,12990.320695859999,49.89578600999812,53499.83063136 2024-09-26,02:05:18.000,270,10995166,12965,0,1727316317,12990.266805379993,49.902835140004754,53499.80967000001 2024-09-26,02:05:19.000,270,10995146,13085,0,1727316318,12990.199442279998,49.86054036000132,53499.80967000001 2024-09-26,02:05:20.000,270,10995175,13045,0,1727316319,12990.138815489998,49.83234384000389,53499.83063136 2024-09-26,02:05:21.000,270,10995129,13165,0,1727316320,12990.051243460002,49.7829999300011,53499.816657120005 2024-09-26,02:05:22.000,270,10995129,12965,0,1727316321,12990.010825600002,49.70545950000087,53499.87255408 2024-09-26,02:05:23.000,270,10995110,12925,0,1727316322,12989.882835709992,49.69136124000215,53499.90050256 2024-09-26,02:05:24.000,270,10995079,12805,0,1727316323,12989.815472609997,49.64906645999872,53499.914476800004 2024-09-26,02:05:25.000,270,10995202,12965,0,1727316324,12989.727900580001,49.606771680002566,53499.914476800004 2024-09-26,02:05:26.000,270,10995118,12805,0,1727316325,12989.653801169996,49.564476899999136,53499.935438160006 2024-09-26,02:05:27.000,270,10995173,12605,0,1727316326,12989.58643807,49.52923125000234,53499.99133512 2024-09-26,02:05:28.000,270,10995149,12965,0,1727316327,12989.512338659995,49.52218212000298,53499.94242528 2024-09-26,02:05:29.000,270,10995135,13085,0,1727316328,12989.4045577,49.51513299000362,53499.95639952001 2024-09-26,02:05:30.000,270,10995156,12845,0,1727316329,12989.310249359994,49.437592560003395,53499.92845104001 2024-09-26,02:05:31.000,270,10995177,12925,0,1727316330,12989.202468399999,49.40939603999868,53499.94242528 2024-09-26,02:05:32.000,270,10995174,12805,0,1727316331,12989.128368989994,49.35300300000381,53499.984348000005 2024-09-26,02:05:33.000,270,10995174,12925,0,1727316332,12989.034060649989,49.2895608300023,53499.95639952001 2024-09-26,02:05:34.000,270,10995192,13085,0,1727316333,12988.919543379998,49.18382388000464,53499.95639952001 2024-09-26,02:05:35.000,270,10995155,12965,0,1727316334,12988.825235039993,49.14152910000121,53499.97736088001 2024-09-26,02:05:36.000,270,10995142,13085,0,1727316335,12988.730926700002,49.0780869299997,53499.9494124 2024-09-26,02:05:37.000,270,10995169,12965,0,1727316336,12988.697245149997,48.979399110001395,53499.96338664 2024-09-26,02:05:38.000,270,10995179,12765,0,1727316337,12988.582727879992,48.90890781000053,53499.97037376 2024-09-26,02:05:39.000,270,10995158,12965,0,1727316338,12988.508628470001,48.81726912000158,53499.94242528 2024-09-26,02:05:40.000,270,10995150,13125,0,1727316339,12988.46821061,48.732679560002,53499.90050256 2024-09-26,02:05:41.000,270,10995173,12805,0,1727316340,12988.414320129996,48.64809000000241,53499.914476800004 2024-09-26,02:05:42.000,270,10995144,12925,0,1727316341,12988.38063857999,48.55645131000347,53499.89351544 2024-09-26,02:05:43.000,270,10995132,12925,0,1727316342,12988.36042964999,48.50005827000132,53499.92146392 2024-09-26,02:05:44.000,270,10995162,12805,0,1727316343,12988.34022071999,48.41546871000173,53499.94242528 2024-09-26,02:05:45.000,270,10995161,13085,0,1727316344,12988.34022071999,48.352026540000224,53499.87255408 2024-09-26,02:05:46.000,270,10995116,12965,0,1727316345,12988.30653917,48.288584369998716,53500.00530936001 2024-09-26,02:05:47.000,270,10995136,12925,0,1727316346,12988.27959392999,48.20399480999913,53499.96338664 2024-09-26,02:05:48.000,270,10995182,13125,0,1727316347,12988.25938499999,48.15465090000362,53499.9494124 2024-09-26,02:05:49.000,270,10995137,12965,0,1727316348,12988.252648689995,48.08415960000275,53499.92845104001 2024-09-26,02:05:50.000,270,10995128,13045,0,1727316349,12988.21896713999,48.0277665600006,53499.94242528 2024-09-26,02:05:51.000,270,10995146,12925,0,1727316350,12988.18528559,47.95727525999973,53499.92146392 2024-09-26,02:05:52.000,270,10995137,12525,0,1727316351,12988.18528559,47.96432438999909,53499.935438160006 2024-09-26,02:05:53.000,270,10995154,12965,0,1727316352,12988.15834034999,47.936127870001656,53499.97037376 2024-09-26,02:05:54.000,270,10995179,12765,0,1727316353,12988.131395109995,47.90793135000422,53500.02627072001 2024-09-26,02:05:55.000,270,10995138,12805,0,1727316354,12988.090977249994,47.90088222000486,53500.00530936001 2024-09-26,02:05:56.000,270,10995148,13085,0,1727316355,12988.030350459994,47.929078740002296,53500.01229648 2024-09-26,02:05:57.000,270,10995197,13125,0,1727316356,12988.01687783999,47.97842264999781,53500.033257840005 2024-09-26,02:05:58.000,270,10995145,12925,0,1727316357,12987.956251049989,47.992520910003805,53500.11710328 2024-09-26,02:05:59.000,270,10995194,12925,0,1727316358,12987.834997469989,48.01366830000188,53500.06819344 2024-09-26,02:06:00.000,270,10995170,13125,0,1727316359,12987.740689129998,48.07006134000403,53500.09614192001 2024-09-26,02:06:01.000,270,10995160,12965,0,1727316360,12987.666589719993,48.04891394999868,53500.11710328 2024-09-26,02:06:02.000,270,10995161,12805,0,1727316361,12987.565545069992,48.04891394999868,53500.047232079996 2024-09-26,02:06:03.000,270,10995163,12925,0,1727316362,12987.518390899997,48.05596307999804,53500.07518056001 2024-09-26,02:06:04.000,270,10995197,12805,0,1727316363,12987.390401010001,48.10530699000083,53500.09614192001 2024-09-26,02:06:05.000,270,10995139,12965,0,1727316364,12987.309565290001,48.07006134000403,53500.082167680004 2024-09-26,02:06:06.000,270,10995129,12805,0,1727316365,12987.215256949996,48.07711047000339,53500.06120632 2024-09-26,02:06:07.000,270,10995166,12765,0,1727316366,12987.12768492,48.09825786000147,53500.0891548 2024-09-26,02:06:08.000,270,10995160,12725,0,1727316367,12987.00643134,48.08415960000275,53500.12409040001 2024-09-26,02:06:09.000,270,10995184,12845,0,1727316368,12986.86496883,48.04891394999868,53500.13107752 2024-09-26,02:06:10.000,270,10995121,12885,0,1727316369,12986.75718786999,48.02071743000124,53500.082167680004 2024-09-26,02:06:11.000,270,10995204,12805,0,1727316370,12986.635934289989,47.95727525999973,53500.047232079996 2024-09-26,02:06:12.000,270,10995193,12925,0,1727316371,12986.534889639988,47.90793135000422,53500.082167680004 2024-09-26,02:06:13.000,270,10995144,13205,0,1727316372,12986.474262850003,47.87268570000015,53500.05421920001 2024-09-26,02:06:14.000,270,10995176,13085,0,1727316373,12986.433844990002,47.87973482999951,53500.06819344 2024-09-26,02:06:15.000,270,10995164,12765,0,1727316374,12986.312591410002,47.80924352999864,53500.04024496 2024-09-26,02:06:16.000,270,10995111,12885,0,1727316375,12986.278909859997,47.72465396999905,53500.05421920001 2024-09-26,02:06:17.000,270,10995150,12845,0,1727316376,12986.211546760002,47.68940832000226,53499.97037376 2024-09-26,02:06:18.000,270,10995138,12845,0,1727316377,12986.117238419996,47.6823591900029,53499.984348000005 2024-09-26,02:06:19.000,270,10995203,13045,0,1727316378,12986.097029489996,47.64006440999947,53500.047232079996 2024-09-26,02:06:20.000,270,10995088,12965,0,1727316379,12986.036402699996,47.64006440999947,53500.04024496 2024-09-26,02:06:21.000,270,10995148,13045,0,1727316380,12985.96230328999,47.62596615000075,53500.033257840005 2024-09-26,02:06:22.000,270,10995118,12765,0,1727316381,12985.92188542999,47.66121180000482,53499.95639952001 2024-09-26,02:06:23.000,270,10995147,12925,0,1727316382,12985.86799495,47.64711353999883,53500.00530936001 2024-09-26,02:06:24.000,270,10995134,12725,0,1727316383,12985.814104469995,47.63301528000011,53500.02627072001 2024-09-26,02:06:25.000,270,10995156,12925,0,1727316384,12985.7669503,47.62596615000075,53500.0192836 2024-09-26,02:06:26.000,270,10995128,13125,0,1727316385,12985.733268749995,47.66826093000418,53499.97736088001 2024-09-26,02:06:27.000,270,10995148,12805,0,1727316386,12985.672641959995,47.64711353999883,53500.033257840005 2024-09-26,02:06:28.000,270,10995132,12925,0,1727316387,12985.64569672,47.64711353999883,53499.97037376 2024-09-26,02:06:29.000,270,10995143,12605,0,1727316388,12985.585069929999,47.67531006000354,53499.97037376 2024-09-26,02:06:30.000,270,10995119,13205,0,1727316389,12985.571597309994,47.68940832000226,53499.914476800004 2024-09-26,02:06:31.000,270,10995123,13005,0,1727316390,12985.551388379994,47.6823591900029,53499.94242528 2024-09-26,02:06:32.000,270,10995115,12685,0,1727316391,12985.490761589994,47.717604839999694,53499.984348000005 2024-09-26,02:06:33.000,270,10995104,12925,0,1727316392,12985.463816349999,47.64711353999883,53499.99133512 2024-09-26,02:06:34.000,270,10995187,12765,0,1727316393,12985.403189559998,47.64711353999883,53499.95639952001 2024-09-26,02:06:35.000,270,10995149,12845,0,1727316394,12985.362771699998,47.69645745000162,53499.92845104001 2024-09-26,02:06:36.000,270,10995114,13125,0,1727316395,12985.288672289993,47.69645745000162,53499.90050256 2024-09-26,02:06:37.000,270,10995117,12925,0,1727316396,12985.248254429993,47.69645745000162,53499.92845104001 2024-09-26,02:06:38.000,270,10995111,12805,0,1727316397,12985.153946090002,47.710555710000335,53499.97037376 2024-09-26,02:06:39.000,270,10995156,12805,0,1727316398,12985.093319300002,47.752850490003766,53499.9494124 2024-09-26,02:06:40.000,270,10995120,13005,0,1727316399,12985.012483580002,47.752850490003766,53499.99133512 2024-09-26,02:06:41.000,270,10995134,13005,0,1727316400,12984.931647860001,47.717604839999694,53499.984348000005 2024-09-26,02:06:42.000,270,10995077,12845,0,1727316401,12984.844075829991,47.752850490003766,53499.95639952001 2024-09-26,02:06:43.000,270,10995121,12805,0,1727316402,12984.74976749,47.766948750002484,53499.984348000005 2024-09-26,02:06:44.000,270,10995142,13125,0,1727316403,12984.635250219995,47.73875222999777,53499.935438160006 2024-09-26,02:06:45.000,270,10995170,13165,0,1727316404,12984.54094187999,47.73170309999841,53499.95639952001 2024-09-26,02:06:46.000,270,10995109,12885,0,1727316405,12984.46010615999,47.6823591900029,53499.9494124 2024-09-26,02:06:47.000,270,10995101,12885,0,1727316406,12984.39947936999,47.67531006000354,53499.95639952001 2024-09-26,02:06:48.000,270,10995149,12765,0,1727316407,12984.291698409994,47.64711353999883,53499.99133512 2024-09-26,02:06:49.000,270,10995130,12885,0,1727316408,12984.244544239999,47.61891702000139,53499.96338664 2024-09-26,02:06:50.000,270,10995140,12805,0,1727316409,12984.183917449998,47.61186789000203,53499.88652832001 2024-09-26,02:06:51.000,270,10995154,12845,0,1727316410,12984.150235899993,47.60481876000267,53499.914476800004 2024-09-26,02:06:52.000,270,10995141,13005,0,1727316411,12984.103081729998,47.60481876000267,53499.95639952001 2024-09-26,02:06:53.000,270,10995112,12965,0,1727316412,12984.049191249993,47.57662223999796,53499.87255408 2024-09-26,02:06:54.000,270,10995121,13285,0,1727316413,12983.988564459993,47.57662223999796,53499.88652832001 2024-09-26,02:06:55.000,270,10995165,12925,0,1727316414,12983.948146599992,47.60481876000267,53499.914476800004 2024-09-26,02:06:56.000,270,10995146,12765,0,1727316415,12983.907728739992,47.590720500003954,53499.879541199996 2024-09-26,02:06:57.000,270,10995111,12845,0,1727316416,12983.820156709997,47.583671370004595,53499.88652832001 2024-09-26,02:06:58.000,270,10995136,12965,0,1727316417,12983.826893019992,47.59776963000331,53499.914476800004 2024-09-26,02:06:59.000,270,10995175,13125,0,1727316418,12983.806684089992,47.61891702000139,53499.9494124 2024-09-26,02:07:00.000,270,10995106,12685,0,1727316419,12983.766266229992,47.62596615000075,53499.865566960005 2024-09-26,02:07:01.000,270,10995170,12925,0,1727316420,12983.719112059996,47.66121180000482,53499.89351544 2024-09-26,02:07:02.000,270,10995105,12885,0,1727316421,12983.712375750001,47.654162669998186,53499.914476800004 2024-09-26,02:07:03.000,270,10995138,12605,0,1727316422,12983.63154003,47.66826093000418,53499.89351544 2024-09-26,02:07:04.000,270,10995161,12685,0,1727316423,12983.54396799999,47.710555710000335,53499.865566960005 2024-09-26,02:07:05.000,270,10995136,12805,0,1727316424,12983.53049538,47.752850490003766,53499.879541199996 2024-09-26,02:07:06.000,270,10995133,12925,0,1727316425,12983.46313227999,47.78809614000056,53499.94242528 2024-09-26,02:07:07.000,270,10995149,12885,0,1727316426,12983.42271441999,47.83744005000335,53499.914476800004 2024-09-26,02:07:08.000,270,10995126,12845,0,1727316427,12983.34861501,47.816292659998,53499.89351544 2024-09-26,02:07:09.000,270,10995132,12885,0,1727316428,12983.30819715,47.78809614000056,53499.92146392 2024-09-26,02:07:10.000,270,10995119,12885,0,1727316429,12983.294724529995,47.7810470100012,53499.914476800004 2024-09-26,02:07:11.000,270,10995122,12965,0,1727316430,12983.22062511999,47.79514526999992,53499.90748968001 2024-09-26,02:07:12.000,270,10995107,12685,0,1727316431,12983.166734639999,47.80219439999928,53499.92845104001 2024-09-26,02:07:13.000,270,10995121,12925,0,1727316432,12983.079162609989,47.77399788000184,53499.92146392 2024-09-26,02:07:14.000,270,10995128,12485,0,1727316433,12983.038744749989,47.752850490003766,53499.85159272 2024-09-26,02:07:15.000,270,10995136,12925,0,1727316434,12983.018535819989,47.74580136000441,53499.92146392 2024-09-26,02:07:16.000,270,10995120,12965,0,1727316435,12982.937700099988,47.72465396999905,53499.90748968001 2024-09-26,02:07:17.000,270,10995106,12765,0,1727316436,12982.917491169988,47.68940832000226,53499.8446056 2024-09-26,02:07:18.000,270,10995138,12885,0,1727316437,12982.836655450003,47.710555710000335,53499.85857984001 2024-09-26,02:07:19.000,270,10995191,12765,0,1727316438,12982.809710209993,47.66826093000418,53499.83761848001 2024-09-26,02:07:20.000,270,10995153,12925,0,1727316439,12982.762556039997,47.6823591900029,53499.80967000001 2024-09-26,02:07:21.000,270,10995112,12965,0,1727316440,12982.688456629992,47.66826093000418,53499.80268288 2024-09-26,02:07:22.000,270,10995107,12845,0,1727316441,12982.621093529997,47.69645745000162,53499.816657120005 2024-09-26,02:07:23.000,270,10995092,13205,0,1727316442,12982.573939360002,47.69645745000162,53499.78172152 2024-09-26,02:07:24.000,270,10995144,12645,0,1727316443,12982.540257809997,47.654162669998186,53499.82364424 2024-09-26,02:07:25.000,270,10995163,12925,0,1727316444,12982.466158399991,47.6823591900029,53499.83063136 2024-09-26,02:07:26.000,270,10995122,12965,0,1727316445,12982.39205899,47.64711353999883,53499.80268288 2024-09-26,02:07:27.000,270,10995110,13045,0,1727316446,12982.358377439996,47.69645745000162,53499.78172152 2024-09-26,02:07:28.000,270,10995128,13005,0,1727316447,12982.317959579996,47.68940832000226,53499.865566960005 2024-09-26,02:07:29.000,270,10995189,12965,0,1727316448,12982.257332789995,47.64711353999883,53499.80967000001 2024-09-26,02:07:30.000,270,10995129,12845,0,1727316449,12982.18996969,47.66826093000418,53499.85857984001 2024-09-26,02:07:31.000,270,10995106,12645,0,1727316450,12982.16302444999,47.703506580000976,53499.82364424 2024-09-26,02:07:32.000,270,10995150,12925,0,1727316451,12982.095661349995,47.703506580000976,53499.816657120005 2024-09-26,02:07:33.000,270,10995143,13045,0,1727316452,12982.06197979999,47.710555710000335,53499.816657120005 2024-09-26,02:07:34.000,270,10995170,12965,0,1727316453,12982.02829825,47.69645745000162,53499.80967000001 2024-09-26,02:07:35.000,270,10995116,12885,0,1727316454,12981.974407769994,47.703506580000976,53499.816657120005 2024-09-26,02:07:36.000,270,10995153,12605,0,1727316455,12981.92051728999,47.703506580000976,53499.79569576 2024-09-26,02:07:37.000,270,10995102,12925,0,1727316456,12981.893572049994,47.710555710000335,53499.816657120005 2024-09-26,02:07:38.000,270,10995168,12965,0,1727316457,12981.792527399994,47.68940832000226,53499.816657120005 2024-09-26,02:07:39.000,270,10995139,12845,0,1727316458,12981.819472639989,47.66121180000482,53499.85159272 2024-09-26,02:07:40.000,270,10995121,12605,0,1727316459,12981.779054779989,47.64006440999947,53499.85159272 2024-09-26,02:07:41.000,270,10995113,12765,0,1727316460,12981.738636919988,47.63301528000011,53499.76076016001 2024-09-26,02:07:42.000,270,10995189,12725,0,1727316461,12981.738636919988,47.590720500003954,53499.879541199996 2024-09-26,02:07:43.000,270,10995119,12805,0,1727316462,12981.745373229998,47.61186789000203,53499.8446056 2024-09-26,02:07:44.000,270,10995117,12885,0,1727316463,12981.765582159998,47.590720500003954,53499.879541199996 2024-09-26,02:07:45.000,270,10995134,13245,0,1727316464,12981.752109539993,47.62596615000075,53499.89351544 2024-09-26,02:07:46.000,270,10995133,12885,0,1727316465,12981.765582159998,47.60481876000267,53499.914476800004 2024-09-26,02:07:47.000,270,10995091,13125,0,1727316466,12981.792527399994,47.5695731099986,53499.914476800004 2024-09-26,02:07:48.000,270,10995118,13005,0,1727316467,12981.839681569989,47.57662223999796,53499.9494124 2024-09-26,02:07:49.000,270,10995122,12845,0,1727316468,12981.846417879999,47.5695731099986,53499.96338664 2024-09-26,02:07:50.000,270,10995124,12965,0,1727316469,12981.832945259994,47.57662223999796,53500.0192836 2024-09-26,02:07:51.000,270,10995149,12765,0,1727316470,12981.832945259994,47.62596615000075,53499.97736088001 2024-09-26,02:07:52.000,270,10995108,12925,0,1727316471,12981.846417879999,47.654162669998186,53499.984348000005 2024-09-26,02:07:53.000,270,10995091,12805,0,1727316472,12981.812736329994,47.6823591900029,53500.00530936001 2024-09-26,02:07:54.000,270,10995106,12845,0,1727316473,12981.819472639989,47.69645745000162,53500.047232079996 2024-09-26,02:07:55.000,270,10995153,13365,0,1727316474,12981.785791089998,47.69645745000162,53500.0891548 2024-09-26,02:07:56.000,270,10995143,13005,0,1727316475,12981.799263709989,47.68940832000226,53500.11011616 2024-09-26,02:07:57.000,270,10995126,13005,0,1727316476,12981.806000019998,47.68940832000226,53500.14505176001 2024-09-26,02:07:58.000,270,10995169,13045,0,1727316477,12981.758845849989,47.6823591900029,53500.200948720005 2024-09-26,02:07:59.000,270,10995175,12805,0,1727316478,12981.792527399994,47.66121180000482,53500.22191008001 2024-09-26,02:08:00.000,270,10995162,12925,0,1727316479,12981.731900609993,47.6823591900029,53500.19396160001 2024-09-26,02:08:01.000,270,10995138,13125,0,1727316480,12981.678010129988,47.759899620003125,53500.19396160001 2024-09-26,02:08:02.000,270,10995109,13005,0,1727316481,12981.731900609993,47.752850490003766,53500.27780704 2024-09-26,02:08:03.000,270,10995153,12925,0,1727316482,12981.684746439998,47.77399788000184,53500.31274264001 2024-09-26,02:08:04.000,270,10995157,13005,0,1727316483,12981.678010129988,47.80924352999864,53500.26383280001 2024-09-26,02:08:05.000,270,10995156,12845,0,1727316484,12981.657801199988,47.82334179000463,53500.34069112001 2024-09-26,02:08:06.000,270,10995138,12965,0,1727316485,12981.617383340003,47.92202961000294,53500.37562672 2024-09-26,02:08:07.000,270,10995154,12925,0,1727316486,12981.570229169993,47.929078740002296,53500.37562672 2024-09-26,02:08:08.000,270,10995165,12965,0,1727316487,12981.610647029993,47.96432438999909,53500.4035752 2024-09-26,02:08:09.000,270,10995172,13005,0,1727316488,12981.624119649998,47.95727525999973,53500.438510800006 2024-09-26,02:08:10.000,270,10995154,12845,0,1727316489,12981.603910719998,48.02071743000124,53500.42453656 2024-09-26,02:08:11.000,270,10995141,12845,0,1727316490,12981.644328579998,48.00661917000252,53500.44549792 2024-09-26,02:08:12.000,270,10995133,12965,0,1727316491,12981.644328579998,48.126454379998904,53500.487420640005 2024-09-26,02:08:13.000,270,10995158,13245,0,1727316492,12981.637592270003,48.161700030002976,53500.55729184001 2024-09-26,02:08:14.000,270,10995097,13125,0,1727316493,12981.637592270003,48.21809306999785,53500.550304719996 2024-09-26,02:08:15.000,270,10995174,12965,0,1727316494,12981.610647029993,48.295633499998075,53500.5433176 2024-09-26,02:08:16.000,270,10995139,12925,0,1727316495,12981.570229169993,48.352026540000224,53500.57126608 2024-09-26,02:08:17.000,270,10995157,12845,0,1727316496,12981.536547620002,48.41546871000173,53500.63415016 2024-09-26,02:08:18.000,270,10995163,13005,0,1727316497,12981.489393449992,48.47891088000324,53500.64113728 2024-09-26,02:08:19.000,270,10995119,12765,0,1727316498,12981.448975589992,48.47891088000324,53500.655111520005 2024-09-26,02:08:20.000,270,10995147,12885,0,1727316499,12981.462448209997,48.47891088000324,53500.66908576 2024-09-26,02:08:21.000,270,10995149,12925,0,1727316500,12981.442239279997,48.4859600100026,53500.655111520005 2024-09-26,02:08:22.000,270,10995146,13125,0,1727316501,12981.469184519992,48.46481262000452,53500.68306 2024-09-26,02:08:23.000,270,10995151,13005,0,1727316502,12981.502866069997,48.46481262000452,53500.75991832 2024-09-26,02:08:24.000,270,10995084,12725,0,1727316503,12981.536547620002,48.49300914000196,53500.7878668 2024-09-26,02:08:25.000,270,10995154,12965,0,1727316504,12981.529811309993,48.47186175000388,53500.80184104 2024-09-26,02:08:26.000,270,10995136,12925,0,1727316505,12981.563492859997,48.46481262000452,53500.85075088 2024-09-26,02:08:27.000,270,10995187,12965,0,1727316506,12981.597174410002,48.521205659999396,53500.857738 2024-09-26,02:08:28.000,270,10995183,12725,0,1727316507,12981.576965480002,48.577598700001545,53500.9276092 2024-09-26,02:08:29.000,270,10995115,12925,0,1727316508,12981.576965480002,48.61284434999834,53500.98350616001 2024-09-26,02:08:30.000,270,10995208,12845,0,1727316509,12981.563492859997,48.60579521999898,53501.01844176 2024-09-26,02:08:31.000,270,10995175,12925,0,1727316510,12981.543283929997,48.633991740003694,53500.97651904 2024-09-26,02:08:32.000,270,10995198,13005,0,1727316511,12981.610647029993,48.65513913000177,53501.0673516 2024-09-26,02:08:33.000,270,10995145,13045,0,1727316512,12981.590438099993,48.67628651999985,53501.04639024 2024-09-26,02:08:34.000,270,10995150,12965,0,1727316513,12981.610647029993,48.697433909997926,53501.07433872 2024-09-26,02:08:35.000,270,10995168,12765,0,1727316514,12981.651064889993,48.73972869000136,53501.15119704001 2024-09-26,02:08:36.000,270,10995193,12885,0,1727316515,12981.678010129988,48.760876079999434,53501.17914552001 2024-09-26,02:08:37.000,270,10995185,12925,0,1727316516,12981.738636919988,48.796121730003506,53501.23504248 2024-09-26,02:08:38.000,270,10995170,12925,0,1727316517,12981.785791089998,48.82431825000094,53501.22805536001 2024-09-26,02:08:39.000,270,10995159,12925,0,1727316518,12981.812736329994,48.83841650999966,53501.256003840004 2024-09-26,02:08:40.000,270,10995161,13205,0,1727316519,12981.913780979994,48.88776042000245,53501.35382352 2024-09-26,02:08:41.000,270,10995159,13005,0,1727316520,12981.94072621999,48.923006069999246,53501.3119008 2024-09-26,02:08:42.000,270,10995180,12685,0,1727316521,12981.98114407999,48.937104329997965,53501.33984928 2024-09-26,02:08:43.000,270,10995161,12845,0,1727316522,12982.08892504,48.979399110001395,53501.35382352 2024-09-26,02:08:44.000,270,10995078,12885,0,1727316523,12982.115870279995,49.04989041000226,53501.38875912 2024-09-26,02:08:45.000,270,10995171,12685,0,1727316524,12982.16976076,49.07103780000034,53501.46561744001 2024-09-26,02:08:46.000,270,10995128,12885,0,1727316525,12982.18996969,49.12038171000313,53501.5215144 2024-09-26,02:08:47.000,270,10995180,12805,0,1727316526,12982.23038755,49.19792214000336,53501.542475760005 2024-09-26,02:08:48.000,270,10995145,13005,0,1727316527,12982.26406909999,49.24726604999887,53501.58439848001 2024-09-26,02:08:49.000,270,10995147,13165,0,1727316528,12982.32469588999,49.28251170000294,53501.64728256 2024-09-26,02:08:50.000,270,10995209,12965,0,1727316529,12982.39205899,49.331855609998456,53501.67523104 2024-09-26,02:08:51.000,270,10995136,12925,0,1727316530,12982.385322679991,49.381199520001246,53501.73811512 2024-09-26,02:08:52.000,270,10995132,13125,0,1727316531,12982.493103640001,49.45169082000211,53501.74510224 2024-09-26,02:08:53.000,270,10995159,13005,0,1727316532,12982.479631019996,49.50808386000426,53501.807986320004 2024-09-26,02:08:54.000,270,10995117,12845,0,1727316533,12982.513312570001,49.564476899999136,53501.84990904001 2024-09-26,02:08:55.000,270,10995143,12765,0,1727316534,12982.540257809997,49.58562429000449,53501.81497344 2024-09-26,02:08:56.000,270,10995133,13005,0,1727316535,12982.587411979992,49.64201732999936,53501.947728720006 2024-09-26,02:08:57.000,270,10995136,12925,0,1727316536,12982.600884599997,49.670213850004075,53501.926767360004 2024-09-26,02:08:58.000,270,10995133,12845,0,1727316537,12982.654775080002,49.69136124000215,53502.00362568 2024-09-26,02:08:59.000,270,10995088,12925,0,1727316538,12982.722138179997,49.740705149997666,53502.05952264 2024-09-26,02:09:00.000,270,10995218,12685,0,1727316539,12982.802973899998,49.804147319999174,53502.080484 2024-09-26,02:09:01.000,270,10995188,12885,0,1727316540,12982.823182829998,49.86758949000068,53502.05952264 2024-09-26,02:09:02.000,270,10995139,13125,0,1727316541,12982.897282239988,49.88873687999876,53502.164329440006 2024-09-26,02:09:03.000,270,10995128,12885,0,1727316542,12982.910754859993,49.89578600999812,53502.17830368 2024-09-26,02:09:04.000,270,10995055,12965,0,1727316543,12982.957909029989,49.94512992000091,53502.24118776 2024-09-26,02:09:05.000,270,10995118,13005,0,1727316544,12982.971381649993,49.9944738300037,53502.26913624 2024-09-26,02:09:06.000,270,10995169,13165,0,1727316545,12983.005063199998,50.079063390003284,53502.283110480006 2024-09-26,02:09:07.000,270,10995164,13045,0,1727316546,12983.052217369994,50.072014260003925,53502.32503320001 2024-09-26,02:09:08.000,270,10995158,13045,0,1727316547,12983.099371539989,50.13545642999816,53502.3949044 2024-09-26,02:09:09.000,270,10995097,13005,0,1727316548,12983.11958046999,50.198898599999666,53502.40887864 2024-09-26,02:09:10.000,270,10995171,12965,0,1727316549,12983.20041618999,50.2411933800031,53502.44381424001 2024-09-26,02:09:11.000,270,10995135,13085,0,1727316550,12983.173470949994,50.28348815999925,53502.478749840004 2024-09-26,02:09:12.000,270,10995129,13125,0,1727316551,12983.274515599995,50.3398812000014,53502.548621040005 2024-09-26,02:09:13.000,270,10995166,12965,0,1727316552,12983.294724529995,50.41742163000163,53502.52765968 2024-09-26,02:09:14.000,270,10995122,12685,0,1727316553,12983.36882394,50.480863800003135,53502.597530880004 2024-09-26,02:09:15.000,270,10995075,13125,0,1727316554,12983.38903287,50.56545336000272,53502.62547936 2024-09-26,02:09:16.000,270,10995102,12925,0,1727316555,12983.38903287,50.63594466000359,53502.63945360001 2024-09-26,02:09:17.000,270,10995111,12605,0,1727316556,12983.395769179995,50.67823943999974,53502.68137632 2024-09-26,02:09:18.000,270,10995140,12725,0,1727316557,12983.42271441999,50.76987812999869,53502.73028616 2024-09-26,02:09:19.000,270,10995112,12765,0,1727316558,12983.48334120999,50.86151682000491,53502.786183120006 2024-09-26,02:09:20.000,270,10995147,12965,0,1727316559,12983.456395969995,50.87561508000363,53502.80015736 2024-09-26,02:09:21.000,270,10995127,12965,0,1727316560,12983.456395969995,50.91790985999978,53502.80015736 2024-09-26,02:09:22.000,270,10995164,12765,0,1727316561,12983.46986859,50.93905724999786,53502.86304144 2024-09-26,02:09:23.000,270,10995126,12845,0,1727316562,12983.476604899995,50.98135203000129,53502.884002800005 2024-09-26,02:09:24.000,270,10995100,12765,0,1727316563,12983.46986859,50.98135203000129,53502.90496416001 2024-09-26,02:09:25.000,270,10995151,12925,0,1727316564,12983.44292334999,51.03069594000408,53502.92592552001 2024-09-26,02:09:26.000,270,10995186,12805,0,1727316565,12983.48334120999,51.0447942000028,53502.87002856 2024-09-26,02:09:27.000,270,10995151,12925,0,1727316566,12983.53049538,51.08708897999895,53502.981822480004 2024-09-26,02:09:28.000,270,10995156,12965,0,1727316567,12983.604594789991,51.09413810999831,53502.97483536001 2024-09-26,02:09:29.000,270,10995106,12885,0,1727316568,12983.618067409996,51.1434820200011,53503.03771944 2024-09-26,02:09:30.000,270,10995123,12965,0,1727316569,12983.665221579991,51.1434820200011,53503.03771944 2024-09-26,02:09:31.000,270,10995155,12885,0,1727316570,12983.692166820001,51.1787276699979,53503.0586808 2024-09-26,02:09:32.000,270,10995148,12725,0,1727316571,12983.766266229992,51.19987506000325,53503.03073232 2024-09-26,02:09:33.000,270,10995155,13045,0,1727316572,12983.820156709997,51.242169839999406,53503.128552 2024-09-26,02:09:34.000,270,10995181,12845,0,1727316573,12983.914465050002,51.28446462000284,53503.121564880006 2024-09-26,02:09:35.000,270,10995155,12805,0,1727316574,12983.968355529993,51.354955920003704,53503.170474720006 2024-09-26,02:09:36.000,270,10995187,13045,0,1727316575,12983.988564459993,51.43249635000393,53503.18444896 2024-09-26,02:09:37.000,270,10995141,13125,0,1727316576,12984.042454939998,51.467742000000726,53503.15650048 2024-09-26,02:09:38.000,270,10995144,13125,0,1727316577,12984.082872799998,51.55233156000031,53503.16348760001 2024-09-26,02:09:39.000,270,10995093,12965,0,1727316578,12984.123290659998,51.62282286000118,53503.18444896 2024-09-26,02:09:40.000,270,10995069,13085,0,1727316579,12984.177181139989,51.6369211199999,53503.15650048 2024-09-26,02:09:41.000,270,10995135,12725,0,1727316580,12984.210862689994,51.714461550000124,53503.15650048 2024-09-26,02:09:42.000,270,10995144,12885,0,1727316581,12984.311907339994,51.78495285000099,53503.18444896 2024-09-26,02:09:43.000,270,10995143,12885,0,1727316582,12984.352325199994,51.86249328000122,53503.20541032 2024-09-26,02:09:44.000,270,10995143,12845,0,1727316583,12984.41968829999,51.90478806000465,53503.2333588 2024-09-26,02:09:45.000,270,10995139,12685,0,1727316584,12984.473578779995,51.95413197000016,53503.268294400004 2024-09-26,02:09:46.000,270,10995123,12925,0,1727316585,12984.56115080999,52.01757414000167,53503.25432016 2024-09-26,02:09:47.000,270,10995154,12965,0,1727316586,12984.64198652999,52.08101631000318,53503.338165600006 2024-09-26,02:09:48.000,270,10995122,12965,0,1727316587,12984.70934963,52.14445848000469,53503.27528152 2024-09-26,02:09:49.000,270,10995110,12845,0,1727316588,12984.74303117999,52.25019543000235,53503.35213984 2024-09-26,02:09:50.000,270,10995108,12885,0,1727316589,12984.783449039991,52.285441079999146,53503.338165600006 2024-09-26,02:09:51.000,270,10995131,12885,0,1727316590,12984.823866899991,52.35593238000001,53503.3731012 2024-09-26,02:09:52.000,270,10995165,13125,0,1727316591,12984.891230000001,52.384128900004725,53503.41502392 2024-09-26,02:09:53.000,270,10995169,12765,0,1727316592,12984.904702619991,52.391178030004085,53503.36611408 2024-09-26,02:09:54.000,270,10995168,13125,0,1727316593,12984.958593099997,52.45462019999832,53503.40104968 2024-09-26,02:09:55.000,270,10995135,12925,0,1727316594,12985.019219889997,52.53216062999854,53503.456946640006 2024-09-26,02:09:56.000,270,10995138,12925,0,1727316595,12985.032692510002,52.60265192999941,53503.456946640006 2024-09-26,02:09:57.000,270,10995116,12605,0,1727316596,12985.073110370002,52.6519958400022,53503.47092088 2024-09-26,02:09:58.000,270,10995144,12925,0,1727316597,12985.113528230002,52.68019235999964,53503.484895120004 2024-09-26,02:09:59.000,270,10995191,12885,0,1727316598,12985.133737160002,52.750683660000504,53503.42899816001 2024-09-26,02:10:00.000,270,10995151,13285,0,1727316599,12985.187627639993,52.77888017999794,53503.4429724 2024-09-26,02:10:01.000,270,10995140,12965,0,1727316600,12985.180891329997,52.82117496000137,53503.44995952001 2024-09-26,02:10:02.000,270,10995155,12805,0,1727316601,12985.228045499993,52.89166626000224,53503.456946640006 2024-09-26,02:10:03.000,270,10995131,12845,0,1727316602,12985.241518119998,52.94805930000439,53503.47092088 2024-09-26,02:10:04.000,270,10995144,12845,0,1727316603,12985.248254429993,52.969206690002466,53503.42899816001 2024-09-26,02:10:05.000,270,10995145,13045,0,1727316604,12985.302144909998,52.99035408000054,53503.44995952001 2024-09-26,02:10:06.000,270,10995128,13205,0,1727316605,12985.302144909998,52.983304950001184,53503.39406256 2024-09-26,02:10:07.000,270,10995157,12925,0,1727316606,12985.376244319988,53.025599730004615,53503.435985280004 2024-09-26,02:10:08.000,270,10995152,12885,0,1727316607,12985.376244319988,53.06789451000077,53503.40104968 2024-09-26,02:10:09.000,270,10995140,12965,0,1727316608,12985.430134799994,53.1101892900042,53503.4429724 2024-09-26,02:10:10.000,270,10995137,12925,0,1727316609,12985.490761589994,53.096091029998206,53503.42899816001 2024-09-26,02:10:11.000,270,10995162,12925,0,1727316610,12985.470552659994,53.13133668000228,53503.39406256 2024-09-26,02:10:12.000,270,10995141,12845,0,1727316611,12985.585069929999,53.18772972000443,53503.435985280004 2024-09-26,02:10:13.000,270,10995136,12685,0,1727316612,12985.591806239994,53.201827980003145,53503.40104968 2024-09-26,02:10:14.000,270,10995099,12885,0,1727316613,12985.605278859999,53.22297537000122,53503.387075440005 2024-09-26,02:10:15.000,270,10995178,12805,0,1727316614,12985.605278859999,53.25117188999866,53503.40803680001 2024-09-26,02:10:16.000,270,10995138,12805,0,1727316615,12985.67937826999,53.25822101999802,53503.387075440005 2024-09-26,02:10:17.000,270,10995150,12965,0,1727316616,12985.70632351,53.27936841000337,53503.387075440005 2024-09-26,02:10:18.000,270,10995152,12885,0,1727316617,12985.692850889995,53.36395797000296,53503.38008832001 2024-09-26,02:10:19.000,270,10995122,13165,0,1727316618,12985.692850889995,53.42035100999783,53503.44995952001 2024-09-26,02:10:20.000,270,10995166,12845,0,1727316619,12985.713059819995,53.4555966600019,53503.39406256 2024-09-26,02:10:21.000,270,10995141,12925,0,1727316620,12985.70632351,53.4555966600019,53503.39406256 2024-09-26,02:10:22.000,270,10995151,12805,0,1727316621,12985.78042291999,53.51903883000341,53503.40104968 2024-09-26,02:10:23.000,270,10995175,12965,0,1727316622,12985.733268749995,53.58248099999764,53503.34515272 2024-09-26,02:10:24.000,270,10995123,13165,0,1727316623,12985.74000505999,53.617726650001714,53503.33117848001 2024-09-26,02:10:25.000,270,10995166,12845,0,1727316624,12985.76021398999,53.64592316999915,53503.338165600006 2024-09-26,02:10:26.000,270,10995159,12845,0,1727316625,12985.713059819995,53.64592316999915,53503.34515272 2024-09-26,02:10:27.000,270,10995166,12725,0,1727316626,12985.70632351,53.70936534000066,53503.34515272 2024-09-26,02:10:28.000,270,10995162,12845,0,1727316627,12985.70632351,53.70936534000066,53503.26130728001 2024-09-26,02:10:29.000,270,10995192,12965,0,1727316628,12985.66590565,53.75166012000409,53503.30323 2024-09-26,02:10:30.000,270,10995137,12925,0,1727316629,12985.67937826999,53.72346359999938,53503.25432016 2024-09-26,02:10:31.000,270,10995192,12965,0,1727316630,12985.67937826999,53.75870925000345,53503.289255760006 2024-09-26,02:10:32.000,270,10995137,12965,0,1727316631,12985.70632351,53.793954900000244,53503.30323 2024-09-26,02:10:33.000,270,10995176,12845,0,1727316632,12985.692850889995,53.77280751000217,53503.29624288 2024-09-26,02:10:34.000,270,10995183,12885,0,1727316633,12985.64569672,53.786905770000885,53503.219384560005 2024-09-26,02:10:35.000,270,10995193,13085,0,1727316634,12985.64569672,53.81510228999832,53503.219384560005 2024-09-26,02:10:36.000,270,10995183,12725,0,1727316635,12985.612015169994,53.829200550004316,53503.22637168 2024-09-26,02:10:37.000,270,10995141,12805,0,1727316636,12985.59854254999,53.85034794000239,53503.17746184 2024-09-26,02:10:38.000,270,10995170,12725,0,1727316637,12985.571597309994,53.843298810003034,53503.15650048 2024-09-26,02:10:39.000,270,10995086,12725,0,1727316638,12985.524443139999,53.843298810003034,53503.100603520004 2024-09-26,02:10:40.000,270,10995126,12765,0,1727316639,12985.490761589994,53.829200550004316,53503.121564880006 2024-09-26,02:10:41.000,270,10995204,13005,0,1727316640,12985.416662179989,53.85739707000175,53503.11457776001 2024-09-26,02:10:42.000,270,10995099,12805,0,1727316641,12985.416662179989,53.89264271999855,53503.02374520001 2024-09-26,02:10:43.000,270,10995172,13125,0,1727316642,12985.382980629998,53.90674098000454,53503.002783840006 2024-09-26,02:10:44.000,270,10995157,12885,0,1727316643,12985.349299079993,53.95608489000006,53502.99579672001 2024-09-26,02:10:45.000,270,10995169,12765,0,1727316644,12985.322353839998,53.963134019999416,53503.02374520001 2024-09-26,02:10:46.000,270,10995115,12725,0,1727316645,12985.315617529988,53.970183149998775,53502.89797704 2024-09-26,02:10:47.000,270,10995187,13005,0,1727316646,12985.315617529988,53.963134019999416,53502.94688688001 2024-09-26,02:10:48.000,270,10995182,12885,0,1727316647,12985.308881219993,53.9490357600007,53502.92592552001 2024-09-26,02:10:49.000,270,10995147,12965,0,1727316648,12985.295408599988,53.977232279998134,53502.87701568001 2024-09-26,02:10:50.000,270,10995116,12925,0,1727316649,12985.302144909998,53.963134019999416,53502.87701568001 2024-09-26,02:10:51.000,270,10995197,12965,0,1727316650,12985.302144909998,53.98428141000477,53502.8490672 2024-09-26,02:10:52.000,270,10995117,12685,0,1727316651,12985.329090149993,54.03362532000028,53502.814131600004 2024-09-26,02:10:53.000,270,10995185,12885,0,1727316652,12985.308881219993,54.04067444999964,53502.77919600001 2024-09-26,02:10:54.000,270,10995177,12765,0,1727316653,12985.322353839998,54.06182183999772,53502.77919600001 2024-09-26,02:10:55.000,270,10995157,13005,0,1727316654,12985.362771699998,54.11821487999987,53502.765221760004 2024-09-26,02:10:56.000,270,10995123,13005,0,1727316655,12985.315617529988,54.15346053000394,53502.77220888 2024-09-26,02:10:57.000,270,10995162,13005,0,1727316656,12985.315617529988,54.14641140000458,53502.72329904 2024-09-26,02:10:58.000,270,10995161,12925,0,1727316657,12985.281935979998,54.16755879000266,53502.73727328001 2024-09-26,02:10:59.000,270,10995194,13085,0,1727316658,12985.261727049998,54.22395183000481,53502.70932480001 2024-09-26,02:11:00.000,270,10995168,13045,0,1727316659,12985.248254429993,54.27329574000032,53502.65342784 2024-09-26,02:11:01.000,270,10995183,12965,0,1727316660,12985.228045499993,54.2591974800016,53502.6743892 2024-09-26,02:11:02.000,270,10995106,12965,0,1727316661,12985.214572880002,54.252148350002244,53502.61150512001 2024-09-26,02:11:03.000,270,10995173,13285,0,1727316662,12985.241518119998,54.26624661000096,53502.604518 2024-09-26,02:11:04.000,270,10995164,12965,0,1727316663,12985.180891329997,54.28739399999904,53502.63945360001 2024-09-26,02:11:05.000,270,10995152,12685,0,1727316664,12985.194363950002,54.238050090003526,53502.61150512001 2024-09-26,02:11:06.000,270,10995103,12845,0,1727316665,12985.221309189998,54.26624661000096,53502.56958240001 2024-09-26,02:11:07.000,270,10995146,12845,0,1727316666,12985.228045499993,54.27329574000032,53502.52765968 2024-09-26,02:11:08.000,270,10995141,13205,0,1727316667,12985.248254429993,54.245099220002885,53502.5346468 2024-09-26,02:11:09.000,270,10995159,13005,0,1727316668,12985.234781810002,54.21690269999817,53502.55560816 2024-09-26,02:11:10.000,270,10995152,13045,0,1727316669,12985.241518119998,54.195755310000095,53502.43682712 2024-09-26,02:11:11.000,270,10995111,12965,0,1727316670,12985.234781810002,54.18165705000138,53502.43682712 2024-09-26,02:11:12.000,270,10995156,13165,0,1727316671,12985.281935979998,54.1605096600033,53502.478749840004 2024-09-26,02:11:13.000,270,10995202,13005,0,1727316672,12985.268463359993,54.14641140000458,53502.49272408001 2024-09-26,02:11:14.000,270,10995183,13005,0,1727316673,12985.322353839998,54.09706749000179,53502.478749840004 2024-09-26,02:11:15.000,270,10995152,13165,0,1727316674,12985.281935979998,54.11116575000051,53502.50669832 2024-09-26,02:11:16.000,270,10995125,12845,0,1727316675,12985.315617529988,54.11116575000051,53502.450801360006 2024-09-26,02:11:17.000,270,10995134,12965,0,1727316676,12985.275199670003,54.09001836000243,53502.40189152001 2024-09-26,02:11:18.000,270,10995150,13125,0,1727316677,12985.241518119998,54.09001836000243,53502.41586576 2024-09-26,02:11:19.000,270,10995139,12925,0,1727316678,12985.234781810002,54.12526400999923,53502.45778848 2024-09-26,02:11:20.000,270,10995137,12605,0,1727316679,12985.160682399997,54.11116575000051,53502.43682712 2024-09-26,02:11:21.000,270,10995146,12965,0,1727316680,12985.133737160002,54.068870970004355,53502.40887864 2024-09-26,02:11:22.000,270,10995122,12805,0,1727316681,12985.100055609997,54.09001836000243,53502.40189152001 2024-09-26,02:11:23.000,270,10995138,13125,0,1727316682,12985.059637749997,54.08296923000307,53502.3949044 2024-09-26,02:11:24.000,270,10995091,12765,0,1727316683,12985.086582989992,54.10411662000115,53502.35298168001 2024-09-26,02:11:25.000,270,10995151,12845,0,1727316684,12984.978802029997,54.08296923000307,53502.332020320006 2024-09-26,02:11:26.000,270,10995174,13245,0,1727316685,12984.958593099997,54.11116575000051,53502.31804608 2024-09-26,02:11:27.000,270,10995107,13005,0,1727316686,12984.904702619991,54.11821487999987,53502.311058960004 2024-09-26,02:11:28.000,270,10995123,13005,0,1727316687,12984.803657969991,54.09001836000243,53502.27612336001 2024-09-26,02:11:29.000,270,10995140,12685,0,1727316688,12984.76997642,54.068870970004355,53502.25516200001 2024-09-26,02:11:30.000,270,10995159,12925,0,1727316689,12984.736294869996,54.03362532000028,53502.283110480006 2024-09-26,02:11:31.000,270,10995154,12685,0,1727316690,12984.64872284,54.019527060001565,53502.20625216001 2024-09-26,02:11:32.000,270,10995172,13165,0,1727316691,12984.64198652999,53.963134019999416,53502.213239280005 2024-09-26,02:11:33.000,270,10995138,13005,0,1727316692,12984.60830498,53.90674098000454,53502.24118776 2024-09-26,02:11:34.000,270,10995119,12605,0,1727316693,12984.594832359995,53.87854445999983,53502.19227792 2024-09-26,02:11:35.000,270,10995140,12765,0,1727316694,12984.60830498,53.843298810003034,53502.19227792 2024-09-26,02:11:36.000,270,10995111,13005,0,1727316695,12984.615041289995,53.779856640001526,53502.143368080004 2024-09-26,02:11:37.000,270,10995090,12965,0,1727316696,12984.60156866999,53.74461099000473,53502.12939384 2024-09-26,02:11:38.000,270,10995129,12805,0,1727316697,12984.62851391,53.68821795000258,53502.115419600006 2024-09-26,02:11:39.000,270,10995069,12925,0,1727316698,12984.66893177,53.667070560004504,53502.12240672 2024-09-26,02:11:40.000,270,10995178,12845,0,1727316699,12984.6891407,53.62477578000107,53502.07349688 2024-09-26,02:11:41.000,270,10995123,12885,0,1727316700,12984.756503799996,53.62477578000107,53502.12240672 2024-09-26,02:11:42.000,270,10995129,12685,0,1727316701,12984.79018535,53.62477578000107,53502.08747112001 2024-09-26,02:11:43.000,270,10995105,13005,0,1727316702,12984.823866899991,53.62477578000107,53502.10144536 2024-09-26,02:11:44.000,270,10995068,12645,0,1727316703,12984.837339519996,53.64592316999915,53502.094458240004 2024-09-26,02:11:45.000,270,10995111,12925,0,1727316704,12984.817130589996,53.617726650001714,53502.07349688 2024-09-26,02:11:46.000,270,10995200,13005,0,1727316705,12984.783449039991,53.667070560004504,53502.03157416 2024-09-26,02:11:47.000,270,10995150,12685,0,1727316706,12984.796921659996,53.617726650001714,53502.0106128 2024-09-26,02:11:48.000,270,10995177,13085,0,1727316707,12984.803657969991,53.63182491000043,53501.96869008001 2024-09-26,02:11:49.000,270,10995206,12845,0,1727316708,12984.79018535,53.66002142999787,53501.975677200004 2024-09-26,02:11:50.000,270,10995154,12845,0,1727316709,12984.756503799996,53.68116882000322,53502.02458704 2024-09-26,02:11:51.000,270,10995145,12925,0,1727316710,12984.74303117999,53.69526708000194,53502.03856128001 2024-09-26,02:11:52.000,270,10995131,12885,0,1727316711,12984.74976749,53.68821795000258,53501.98266432 2024-09-26,02:11:53.000,270,10995185,12925,0,1727316712,12984.736294869996,53.67411969000386,53501.95471584 2024-09-26,02:11:54.000,270,10995157,12765,0,1727316713,12984.70261331999,53.66002142999787,53501.91978024001 2024-09-26,02:11:55.000,270,10995146,12925,0,1727316714,12984.695877009995,53.66002142999787,53501.96869008001 2024-09-26,02:11:56.000,270,10995126,13005,0,1727316715,12984.64198652999,53.67411969000386,53501.877857520005 2024-09-26,02:11:57.000,270,10995132,12965,0,1727316716,12984.64872284,53.66002142999787,53501.87087040001 2024-09-26,02:11:58.000,270,10995179,12805,0,1727316717,12984.635250219995,53.68116882000322,53501.877857520005 2024-09-26,02:11:59.000,270,10995114,12685,0,1727316718,12984.615041289995,53.70936534000066,53501.86388328 2024-09-26,02:12:00.000,270,10995128,12965,0,1727316719,12984.56115080999,53.74461099000473,53501.828947680006 2024-09-26,02:12:01.000,270,10995122,13085,0,1727316720,12984.554414499995,53.737561859998095,53501.780037840006 2024-09-26,02:12:02.000,270,10995106,13085,0,1727316721,12984.513996639995,53.77280751000217,53501.74510224 2024-09-26,02:12:03.000,270,10995117,13005,0,1727316722,12984.46684247,53.76575838000281,53501.74510224 2024-09-26,02:12:04.000,270,10995192,12805,0,1727316723,12984.40621568,53.76575838000281,53501.75208936001 2024-09-26,02:12:05.000,270,10995143,12885,0,1727316724,12984.386006749999,53.779856640001526,53501.710166640005 2024-09-26,02:12:06.000,270,10995140,12805,0,1727316725,12984.345588889999,53.786905770000885,53501.65426968001 2024-09-26,02:12:07.000,270,10995158,12965,0,1727316726,12984.284962099999,53.786905770000885,53501.67523104 2024-09-26,02:12:08.000,270,10995117,12925,0,1727316727,12984.305171029999,53.779856640001526,53501.65426968001 2024-09-26,02:12:09.000,270,10995181,12965,0,1727316728,12984.291698409994,53.80805315999896,53501.63330832001 2024-09-26,02:12:10.000,270,10995172,12605,0,1727316729,12984.311907339994,53.793954900000244,53501.61933408 2024-09-26,02:12:11.000,270,10995146,12925,0,1727316730,12984.244544239999,53.786905770000885,53501.59837272 2024-09-26,02:12:12.000,270,10995174,13125,0,1727316731,12984.258016859989,53.81510228999832,53501.591385600004 2024-09-26,02:12:13.000,270,10995133,12965,0,1727316732,12984.231071619994,53.82215141999768,53501.58439848001 2024-09-26,02:12:14.000,270,10995138,12765,0,1727316733,12984.217598999989,53.8010040299996,53501.54946288 2024-09-26,02:12:15.000,270,10995163,12805,0,1727316734,12984.231071619994,53.793954900000244,53501.52850152 2024-09-26,02:12:16.000,270,10995130,12845,0,1727316735,12984.204126379998,53.81510228999832,53501.51452728001 2024-09-26,02:12:17.000,270,10995152,12885,0,1727316736,12984.143499589998,53.8010040299996,53501.51452728001 2024-09-26,02:12:18.000,270,10995162,13165,0,1727316737,12984.190653759993,53.786905770000885,53501.46561744001 2024-09-26,02:12:19.000,270,10995105,13005,0,1727316738,12984.163708519998,53.75166012000409,53501.50055304 2024-09-26,02:12:20.000,270,10995156,12925,0,1727316739,12984.183917449998,53.69526708000194,53501.43068184 2024-09-26,02:12:21.000,270,10995132,12605,0,1727316740,12984.163708519998,53.66002142999787,53501.41670760001 2024-09-26,02:12:22.000,270,10995148,13005,0,1727316741,12984.204126379998,53.66002142999787,53501.423694720004 2024-09-26,02:12:23.000,270,10995167,12805,0,1727316742,12984.210862689994,53.610677520002355,53501.34683640001 2024-09-26,02:12:24.000,270,10995110,12925,0,1727316743,12984.244544239999,53.65297229999851,53501.36779776001 2024-09-26,02:12:25.000,270,10995114,12925,0,1727316744,12984.264753169999,53.62477578000107,53501.34683640001 2024-09-26,02:12:26.000,270,10995127,12765,0,1727316745,12984.284962099999,53.63887403999979,53501.31888792001 2024-09-26,02:12:27.000,270,10995159,12925,0,1727316746,12984.258016859989,53.65297229999851,53501.28395232 2024-09-26,02:12:28.000,270,10995127,13205,0,1727316747,12984.264753169999,53.667070560004504,53501.24901672001 2024-09-26,02:12:29.000,270,10995114,12925,0,1727316748,12984.278225789989,53.69526708000194,53501.21408112 2024-09-26,02:12:30.000,270,10995125,12885,0,1727316749,12984.278225789989,53.67411969000386,53501.1721584 2024-09-26,02:12:31.000,270,10995120,13085,0,1727316750,12984.244544239999,53.68821795000258,53501.15119704001 2024-09-26,02:12:32.000,270,10995121,13005,0,1727316751,12984.305171029999,53.75166012000409,53501.137222800004 2024-09-26,02:12:33.000,270,10995090,12925,0,1727316752,12984.278225789989,53.737561859998095,53501.03241600001 2024-09-26,02:12:34.000,270,10995142,13085,0,1727316753,12984.332116269994,53.71641447000002,53501.02542888 2024-09-26,02:12:35.000,270,10995094,12685,0,1727316754,12984.33885257999,53.72346359999938,53501.05337736 2024-09-26,02:12:36.000,270,10995125,13205,0,1727316755,12984.311907339994,53.730512729998736,53500.969531920004 2024-09-26,02:12:37.000,270,10995123,12845,0,1727316756,12984.352325199994,53.70936534000066,53500.97651904 2024-09-26,02:12:38.000,270,10995124,12885,0,1727316757,12984.386006749999,53.730512729998736,53500.96254480001 2024-09-26,02:12:39.000,270,10995112,12925,0,1727316758,12984.412951989994,53.70936534000066,53500.89966072 2024-09-26,02:12:40.000,270,10995159,12885,0,1727316759,12984.41968829999,53.68116882000322,53500.871712240005 2024-09-26,02:12:41.000,270,10995157,12925,0,1727316760,12984.40621568,53.63887403999979,53500.87869936 2024-09-26,02:12:42.000,270,10995141,12965,0,1727316761,12984.42642461,53.64592316999915,53500.920622080004 2024-09-26,02:12:43.000,270,10995147,12925,0,1727316762,12984.44663354,53.617726650001714,53500.87869936 2024-09-26,02:12:44.000,270,10995150,12685,0,1727316763,12984.43989722999,53.59657926000364,53500.871712240005 2024-09-26,02:12:45.000,270,10995133,13085,0,1727316764,12984.493787709995,53.59657926000364,53500.82978952 2024-09-26,02:12:46.000,270,10995178,12765,0,1727316765,12984.44663354,53.58248099999764,53500.7878668 2024-09-26,02:12:47.000,270,10995163,12965,0,1727316766,12984.44663354,53.54018622000149,53500.773892560006 2024-09-26,02:12:48.000,270,10995188,12885,0,1727316767,12984.41968829999,53.54018622000149,53500.76690544001 2024-09-26,02:12:49.000,270,10995129,13005,0,1727316768,12984.40621568,53.54723535000085,53500.69703424001 2024-09-26,02:12:50.000,270,10995119,13005,0,1727316769,12984.39947936999,53.54018622000149,53500.74594408001 2024-09-26,02:12:51.000,270,10995190,12805,0,1727316770,12984.392743059994,53.52608796000277,53500.68306 2024-09-26,02:12:52.000,270,10995150,12925,0,1727316771,12984.37927043999,53.554284480000206,53500.66209864 2024-09-26,02:12:53.000,270,10995149,12805,0,1727316772,12984.311907339994,53.51198970000405,53500.64113728 2024-09-26,02:12:54.000,270,10995142,13045,0,1727316773,12984.298434719989,53.53313709000213,53500.64812440001 2024-09-26,02:12:55.000,270,10995173,12965,0,1727316774,12984.251280549994,53.50494057000469,53500.606201680006 2024-09-26,02:12:56.000,270,10995123,12805,0,1727316775,12984.197390069989,53.50494057000469,53500.55729184001 2024-09-26,02:12:57.000,270,10995171,12925,0,1727316776,12984.156972209988,53.46264579000126,53500.536330480005 2024-09-26,02:12:58.000,270,10995181,12805,0,1727316777,12984.143499589998,53.40625274999911,53500.550304719996 2024-09-26,02:12:59.000,270,10995148,13005,0,1727316778,12984.089609109993,53.39920361999975,53500.52934336001 2024-09-26,02:13:00.000,270,10995160,13165,0,1727316779,12984.123290659998,53.34985971000424,53500.487420640005 2024-09-26,02:13:01.000,270,10995172,12885,0,1727316780,12984.076136489988,53.31461406000017,53500.44549792 2024-09-26,02:13:02.000,270,10995142,12805,0,1727316781,12984.096345419988,53.27231928000401,53500.44549792 2024-09-26,02:13:03.000,270,10995157,13125,0,1727316782,12984.089609109993,53.23002450000058,53500.382613839996 2024-09-26,02:13:04.000,270,10995180,13005,0,1727316783,12984.015509700002,53.21592624000186,53500.382613839996 2024-09-26,02:13:05.000,270,10995130,12925,0,1727316784,12984.069400179993,53.16658232999907,53500.333704 2024-09-26,02:13:06.000,270,10995156,12965,0,1727316785,12984.103081729998,53.11723842000356,53500.32671688 2024-09-26,02:13:07.000,270,10995159,13085,0,1727316786,12984.055927560003,53.13838581000164,53500.28479416 2024-09-26,02:13:08.000,270,10995135,12885,0,1727316787,12984.015509700002,53.08904189999885,53500.249858560004 2024-09-26,02:13:09.000,270,10995112,13005,0,1727316788,12983.988564459993,53.00445233999926,53500.214922959996 2024-09-26,02:13:10.000,270,10995098,12765,0,1727316789,12984.008773389993,53.032648860003974,53500.23588432 2024-09-26,02:13:11.000,270,10995147,12565,0,1727316790,12983.961619219997,52.969206690002466,53500.11710328 2024-09-26,02:13:12.000,270,10995172,13085,0,1727316791,12983.995300770002,52.90576452000096,53500.103129040006 2024-09-26,02:13:13.000,270,10995152,12925,0,1727316792,12983.981828149997,52.88461713000288,53500.033257840005 2024-09-26,02:13:14.000,270,10995159,12765,0,1727316793,12983.975091840002,52.85642060999817,53500.0891548 2024-09-26,02:13:15.000,270,10995136,12965,0,1727316794,12984.002037079998,52.82822409000073,53500.0192836 2024-09-26,02:13:16.000,270,10995138,12725,0,1727316795,12984.015509700002,52.792978440003935,53500.01229648 2024-09-26,02:13:17.000,270,10995149,12965,0,1727316796,12984.002037079998,52.750683660000504,53499.96338664 2024-09-26,02:13:18.000,270,10995154,12725,0,1727316797,12983.975091840002,52.72953627000243,53499.9494124 2024-09-26,02:13:19.000,270,10995106,13085,0,1727316798,12983.941410289997,52.736585400001786,53499.89351544 2024-09-26,02:13:20.000,270,10995159,12925,0,1727316799,12983.874047190002,52.63084845000412,53499.879541199996 2024-09-26,02:13:21.000,270,10995181,12765,0,1727316800,12983.867310879992,52.5533080200039,53499.85159272 2024-09-26,02:13:22.000,270,10995086,12925,0,1727316801,12983.820156709997,52.518062369999825,53499.85159272 2024-09-26,02:13:23.000,270,10995166,12925,0,1727316802,12983.847101949992,52.46871846000431,53499.80268288 2024-09-26,02:13:24.000,270,10995209,12925,0,1727316803,12983.840365639997,52.398227160003444,53499.78172152 2024-09-26,02:13:25.000,270,10995219,13085,0,1727316804,12983.833629330002,52.37003063999873,53499.80967000001 2024-09-26,02:13:26.000,270,10995142,12725,0,1727316805,12983.813420400002,52.35593238000001,53499.78870864001 2024-09-26,02:13:27.000,270,10995150,12965,0,1727316806,12983.746057299992,52.285441079999146,53499.71883744001 2024-09-26,02:13:28.000,270,10995164,12925,0,1727316807,12983.725848369992,52.25019543000235,53499.7048632 2024-09-26,02:13:29.000,270,10995121,12805,0,1727316808,12983.678694199996,52.17970413000148,53499.64197912001 2024-09-26,02:13:30.000,270,10995157,12765,0,1727316809,12983.638276339996,52.116261959999974,53499.62101776001 2024-09-26,02:13:31.000,270,10995141,12845,0,1727316810,12983.597858479996,52.08101631000318,53499.600056400006 2024-09-26,02:13:32.000,270,10995152,13125,0,1727316811,12983.57091324,52.02462327000103,53499.600056400006 2024-09-26,02:13:33.000,270,10995146,13005,0,1727316812,12983.55070431,51.97527935999824,53499.579095040004 2024-09-26,02:13:34.000,270,10995103,12805,0,1727316813,12983.53049538,51.97527935999824,53499.57210792001 2024-09-26,02:13:35.000,270,10995223,12765,0,1727316814,12983.46986859,51.925935450002726,53499.58608216 2024-09-26,02:13:36.000,270,10995127,12765,0,1727316815,12983.456395969995,51.86249328000122,53499.48826248 2024-09-26,02:13:37.000,270,10995125,13045,0,1727316816,12983.436187039995,51.78495285000099,53499.44633976 2024-09-26,02:13:38.000,270,10995125,13125,0,1727316817,12983.40250548999,51.7356089399982,53499.44633976 2024-09-26,02:13:39.000,270,10995173,12965,0,1727316818,12983.375560249995,51.67921590000333,53499.45332688001 2024-09-26,02:13:40.000,270,10995145,13045,0,1727316819,12983.375560249995,51.6369211199999,53499.39742992 2024-09-26,02:13:41.000,270,10995121,12925,0,1727316820,12983.36208762999,51.61577373000182,53499.33454584001 2024-09-26,02:13:42.000,270,10995147,12605,0,1727316821,12983.38903287,51.56642981999903,53499.3904428 2024-09-26,02:13:43.000,270,10995153,13125,0,1727316822,12983.355351319995,51.53823330000159,53499.32755872 2024-09-26,02:13:44.000,270,10995178,12845,0,1727316823,12983.32166976999,51.4888893899988,53499.32755872 2024-09-26,02:13:45.000,270,10995196,12925,0,1727316824,12983.294724529995,51.42544722000457,53499.30659736001 2024-09-26,02:13:46.000,270,10995146,12605,0,1727316825,12983.2071525,51.3902015700005,53499.29961024 2024-09-26,02:13:47.000,270,10995137,13045,0,1727316826,12983.18020725999,51.354955920003704,53499.22973904 2024-09-26,02:13:48.000,270,10995096,12805,0,1727316827,12983.13978939999,51.305612010000914,53499.208777679996 2024-09-26,02:13:49.000,270,10995149,12685,0,1727316828,12983.099371539989,51.27036636000412,53499.194803440005 2024-09-26,02:13:50.000,270,10995177,12605,0,1727316829,12983.099371539989,51.23512071000005,53499.1808292 2024-09-26,02:13:51.000,270,10995215,12885,0,1727316830,12983.038744749989,51.15758027999982,53499.18781632001 2024-09-26,02:13:52.000,270,10995101,12845,0,1727316831,12983.005063199998,51.10118723999767,53499.13890648001 2024-09-26,02:13:53.000,270,10995154,12885,0,1727316832,12983.005063199998,51.09413810999831,53499.13191936 2024-09-26,02:13:54.000,270,10995148,12765,0,1727316833,12982.957909029989,51.09413810999831,53499.10397088 2024-09-26,02:13:55.000,270,10995137,12765,0,1727316834,12982.917491169988,51.03069594000408,53499.110958 2024-09-26,02:13:56.000,270,10995180,13045,0,1727316835,12982.890545929993,50.97430290000193,53499.10397088 2024-09-26,02:13:57.000,270,10995144,12965,0,1727316836,12982.897282239988,50.95315551000385,53499.027112560005 2024-09-26,02:13:58.000,270,10995112,12845,0,1727316837,12982.877073309988,50.96020464000321,53499.04807392001 2024-09-26,02:13:59.000,270,10995176,12805,0,1727316838,12982.863600689998,50.91086073000042,53499.027112560005 2024-09-26,02:14:00.000,270,10995141,12845,0,1727316839,12982.829919139993,50.896762470001704,53499.03409968 2024-09-26,02:14:01.000,270,10995164,12845,0,1727316840,12982.802973899998,50.91790985999978,53498.978202720005 2024-09-26,02:14:02.000,270,10995111,13165,0,1727316841,12982.776028660002,50.86151682000491,53499.0061512 2024-09-26,02:14:03.000,270,10995121,12845,0,1727316842,12982.735610800002,50.847418559998914,53498.978202720005 2024-09-26,02:14:04.000,270,10995131,12925,0,1727316843,12982.688456629992,50.81922204000148,53498.94326712 2024-09-26,02:14:05.000,270,10995168,12925,0,1727316844,12982.654775080002,50.82627117000084,53498.89435728 2024-09-26,02:14:06.000,270,10995116,12965,0,1727316845,12982.627829839992,50.79102552000404,53498.8664088 2024-09-26,02:14:07.000,270,10995150,12925,0,1727316846,12982.614357220002,50.80512378000276,53498.92230576001 2024-09-26,02:14:08.000,270,10995159,12765,0,1727316847,12982.533521500001,50.79102552000404,53498.929292880006 2024-09-26,02:14:09.000,270,10995126,12805,0,1727316848,12982.499839949996,50.76987812999869,53498.89435728 2024-09-26,02:14:10.000,270,10995127,12845,0,1727316849,12982.425740539991,50.72758335000253,53498.88038304001 2024-09-26,02:14:11.000,270,10995162,12805,0,1727316850,12982.41226792,50.74168161000125,53498.859421680005 2024-09-26,02:14:12.000,270,10995122,12845,0,1727316851,12982.385322679991,50.69233769999846,53498.873395919996 2024-09-26,02:14:13.000,270,10995137,12805,0,1727316852,12982.358377439996,50.671190310000384,53498.859421680005 2024-09-26,02:14:14.000,270,10995180,13005,0,1727316853,12982.32469588999,50.67823943999974,53498.82448608 2024-09-26,02:14:15.000,270,10995159,12605,0,1727316854,12982.35164113,50.63594466000359,53498.81749896 2024-09-26,02:14:16.000,270,10995148,12805,0,1727316855,12982.365113749991,50.57955162000144,53498.78955048 2024-09-26,02:14:17.000,270,10995149,13005,0,1727316856,12982.378586369996,50.56545336000272,53498.85243456001 2024-09-26,02:14:18.000,270,10995135,12725,0,1727316857,12982.365113749991,50.54430597000464,53498.76858912 2024-09-26,02:14:19.000,270,10995180,12885,0,1727316858,12982.378586369996,50.51610944999993,53498.859421680005 2024-09-26,02:14:20.000,270,10995083,12965,0,1727316859,12982.358377439996,50.49496206000185,53498.82448608 2024-09-26,02:14:21.000,270,10995180,12765,0,1727316860,12982.35164113,50.480863800003135,53498.76858912 2024-09-26,02:14:22.000,270,10995122,13085,0,1727316861,12982.358377439996,50.487912930002494,53498.761602000006 2024-09-26,02:14:23.000,270,10995140,12725,0,1727316862,12982.344904819991,50.46676554000442,53498.78955048 2024-09-26,02:14:24.000,270,10995189,13045,0,1727316863,12982.297750649996,50.424470760000986,53498.810511840005 2024-09-26,02:14:25.000,270,10995163,13005,0,1727316864,12982.344904819991,50.41742163000163,53498.7965376 2024-09-26,02:14:26.000,270,10995126,12965,0,1727316865,12982.297750649996,50.38217598000483,53498.83147320001 2024-09-26,02:14:27.000,270,10995176,12685,0,1727316866,12982.317959579996,50.35397946000012,53498.81749896 2024-09-26,02:14:28.000,270,10995165,12925,0,1727316867,12982.31122327,50.375126849998196,53498.83846032 2024-09-26,02:14:29.000,270,10995161,12885,0,1727316868,12982.30448695999,50.3398812000014,53498.761602000006 2024-09-26,02:14:30.000,270,10995123,13085,0,1727316869,12982.28427802999,50.3398812000014,53498.78955048 2024-09-26,02:14:31.000,270,10995096,12845,0,1727316870,12982.28427802999,50.35397946000012,53498.7266664 2024-09-26,02:14:32.000,270,10995142,12845,0,1727316871,12982.237123859995,50.34693033000076,53498.78256336001 2024-09-26,02:14:33.000,270,10995166,13045,0,1727316872,12982.22365123999,50.36807771999884,53498.74762776 2024-09-26,02:14:34.000,270,10995156,12925,0,1727316873,12982.196705999995,50.41037250000227,53498.740640640004 2024-09-26,02:14:35.000,270,10995064,12885,0,1727316874,12982.216914929995,50.438569019999704,53498.77557624 2024-09-26,02:14:36.000,270,10995140,13005,0,1727316875,12982.196705999995,50.473814670003776,53498.76858912 2024-09-26,02:14:37.000,270,10995153,13005,0,1727316876,12982.176497069995,50.480863800003135,53498.78256336001 2024-09-26,02:14:38.000,270,10995128,13285,0,1727316877,12982.1293429,50.480863800003135,53498.810511840005 2024-09-26,02:14:39.000,270,10995188,12845,0,1727316878,12982.10913397,50.51610944999993,53498.76858912 2024-09-26,02:14:40.000,270,10995111,12925,0,1727316879,12982.08218872999,50.57250249000208,53498.75461488001 2024-09-26,02:14:41.000,270,10995144,12645,0,1727316880,12982.02156193999,50.57250249000208,53498.740640640004 2024-09-26,02:14:42.000,270,10995135,12965,0,1727316881,12982.04177086999,50.53725683999801,53498.80352472001 2024-09-26,02:14:43.000,270,10995121,12845,0,1727316882,12982.00808932,50.600699009999516,53498.761602000006 2024-09-26,02:14:44.000,270,10995161,12925,0,1727316883,12982.02829825,50.5866007500008,53498.761602000006 2024-09-26,02:14:45.000,270,10995109,12925,0,1727316884,12981.947462529999,50.57955162000144,53498.76858912 2024-09-26,02:14:46.000,270,10995115,12965,0,1727316885,12981.96093514999,50.57250249000208,53498.810511840005 2024-09-26,02:14:47.000,270,10995093,12965,0,1727316886,12981.96767146,50.600699009999516,53498.81749896 2024-09-26,02:14:48.000,270,10995170,12965,0,1727316887,12981.994616699994,50.62184640000487,53498.78955048 2024-09-26,02:14:49.000,270,10995190,12885,0,1727316888,12981.96767146,50.63594466000359,53498.83846032 2024-09-26,02:14:50.000,270,10995079,12765,0,1727316889,12981.96767146,50.664141180001025,53498.810511840005 2024-09-26,02:14:51.000,270,10995129,12845,0,1727316890,12981.92051728999,50.62889553000423,53498.84544744 2024-09-26,02:14:52.000,270,10995157,12965,0,1727316891,12981.933989909994,50.64299379000295,53498.83846032 2024-09-26,02:14:53.000,270,10995138,12845,0,1727316892,12981.98114407999,50.614797269998235,53498.88737016 2024-09-26,02:14:54.000,270,10995151,13125,0,1727316893,12981.927253599999,50.62184640000487,53498.85243456001 2024-09-26,02:14:55.000,270,10995148,12925,0,1727316894,12981.90030835999,50.664141180001025,53498.88737016 2024-09-26,02:14:56.000,270,10995116,12885,0,1727316895,12981.933989909994,50.63594466000359,53498.85243456001 2024-09-26,02:14:57.000,270,10995096,12965,0,1727316896,12981.880099429989,50.664141180001025,53498.873395919996 2024-09-26,02:14:58.000,270,10995103,12885,0,1727316897,12981.886835739999,50.657092050001665,53498.859421680005 2024-09-26,02:14:59.000,270,10995138,12925,0,1727316898,12981.886835739999,50.69233769999846,53498.8664088 2024-09-26,02:15:00.000,270,10995116,12805,0,1727316899,12981.846417879999,50.6852885699991,53498.89435728 2024-09-26,02:15:01.000,270,10995145,13085,0,1727316900,12981.819472639989,50.69938682999782,53498.85243456001 2024-09-26,02:15:02.000,270,10995169,12605,0,1727316901,12981.799263709989,50.69938682999782,53498.929292880006 2024-09-26,02:15:03.000,270,10995154,13085,0,1727316902,12981.731900609993,50.713485090003815,53498.90134440001 2024-09-26,02:15:04.000,270,10995163,12805,0,1727316903,12981.731900609993,50.69938682999782,53498.93628 2024-09-26,02:15:05.000,270,10995138,13285,0,1727316904,12981.738636919988,50.69938682999782,53498.873395919996 2024-09-26,02:15:06.000,270,10995135,13125,0,1727316905,12981.738636919988,50.69938682999782,53498.88737016 2024-09-26,02:15:07.000,270,10995125,13045,0,1727316906,12981.785791089998,50.75577986999997,53498.93628 2024-09-26,02:15:08.000,270,10995088,12965,0,1727316907,12981.752109539993,50.6852885699991,53498.88737016 2024-09-26,02:15:09.000,270,10995176,13165,0,1727316908,12981.806000019998,50.706435960004455,53498.94326712 2024-09-26,02:15:10.000,270,10995104,13125,0,1727316909,12981.806000019998,50.713485090003815,53498.873395919996 2024-09-26,02:15:11.000,270,10995165,12885,0,1727316910,12981.853154189994,50.74168161000125,53498.90134440001 2024-09-26,02:15:12.000,270,10995101,12805,0,1727316911,12981.90030835999,50.76987812999869,53498.91531864 2024-09-26,02:15:13.000,270,10995147,12965,0,1727316912,12981.893572049994,50.75577986999997,53498.908331520004 2024-09-26,02:15:14.000,270,10995174,12965,0,1727316913,12981.96093514999,50.75577986999997,53498.88038304001 2024-09-26,02:15:15.000,270,10995128,12925,0,1727316914,12981.96093514999,50.76282899999933,53498.8664088 2024-09-26,02:15:16.000,270,10995145,12725,0,1727316915,12982.00808932,50.80512378000276,53498.859421680005 2024-09-26,02:15:17.000,270,10995103,12965,0,1727316916,12982.035034559995,50.7980746500034,53498.84544744 2024-09-26,02:15:18.000,270,10995133,12805,0,1727316917,12982.06197979999,50.81922204000148,53498.908331520004 2024-09-26,02:15:19.000,270,10995100,12965,0,1727316918,12982.08218872999,50.833320300000196,53498.89435728 2024-09-26,02:15:20.000,270,10995165,13005,0,1727316919,12982.095661349995,50.85446768999827,53498.89435728 2024-09-26,02:15:21.000,270,10995097,12805,0,1727316920,12982.115870279995,50.81217291000212,53498.90134440001 2024-09-26,02:15:22.000,270,10995112,12845,0,1727316921,12982.14955183,50.81217291000212,53498.93628 2024-09-26,02:15:23.000,270,10995130,12805,0,1727316922,12982.16976076,50.80512378000276,53498.88737016 2024-09-26,02:15:24.000,270,10995119,13125,0,1727316923,12982.21017862,50.81217291000212,53498.95724136 2024-09-26,02:15:25.000,270,10995147,12805,0,1727316924,12982.237123859995,50.833320300000196,53498.978202720005 2024-09-26,02:15:26.000,270,10995092,13125,0,1727316925,12982.237123859995,50.840369429999555,53498.96422848 2024-09-26,02:15:27.000,270,10995097,12805,0,1727316926,12982.277541719995,50.86151682000491,53498.99916408001 2024-09-26,02:15:28.000,270,10995123,12725,0,1727316927,12982.26406909999,50.889713340002345,53498.978202720005 2024-09-26,02:15:29.000,270,10995146,12805,0,1727316928,12982.23038755,50.882664210002986,53498.978202720005 2024-09-26,02:15:30.000,270,10995147,12965,0,1727316929,12982.29101434,50.882664210002986,53499.0061512 2024-09-26,02:15:31.000,270,10995126,12805,0,1727316930,12982.23038755,50.882664210002986,53498.96422848 2024-09-26,02:15:32.000,270,10995109,13085,0,1727316931,12982.257332789995,50.882664210002986,53498.978202720005 2024-09-26,02:15:33.000,270,10995173,13005,0,1727316932,12982.27080541,50.86856595000427,53498.98518984 2024-09-26,02:15:34.000,270,10995158,13125,0,1727316933,12982.25059648,50.882664210002986,53499.05506104 2024-09-26,02:15:35.000,270,10995109,12725,0,1727316934,12982.25059648,50.889713340002345,53499.027112560005 2024-09-26,02:15:36.000,270,10995098,12885,0,1727316935,12982.25059648,50.87561508000363,53499.01313832 2024-09-26,02:15:37.000,270,10995094,12845,0,1727316936,12982.257332789995,50.86856595000427,53498.97121560001 2024-09-26,02:15:38.000,270,10995109,12845,0,1727316937,12982.28427802999,50.86856595000427,53499.04807392001 2024-09-26,02:15:39.000,270,10995090,12965,0,1727316938,12982.338168509996,50.86151682000491,53499.02012544001 2024-09-26,02:15:40.000,270,10995124,12965,0,1727316939,12982.3314322,50.82627117000084,53499.03409968 2024-09-26,02:15:41.000,270,10995117,12925,0,1727316940,12982.365113749991,50.81922204000148,53499.027112560005 2024-09-26,02:15:42.000,270,10995095,12765,0,1727316941,12982.432476850001,50.847418559998914,53499.06204816 2024-09-26,02:15:43.000,270,10995107,12805,0,1727316942,12982.466158399991,50.833320300000196,53499.05506104 2024-09-26,02:15:44.000,270,10995110,13125,0,1727316943,12982.553730430001,50.81217291000212,53499.02012544001 2024-09-26,02:15:45.000,270,10995051,12885,0,1727316944,12982.600884599997,50.847418559998914,53499.05506104 2024-09-26,02:15:46.000,270,10995150,12765,0,1727316945,12982.688456629992,50.833320300000196,53499.10397088 2024-09-26,02:15:47.000,270,10995122,12925,0,1727316946,12982.688456629992,50.82627117000084,53499.096983760006 2024-09-26,02:15:48.000,270,10995113,13045,0,1727316947,12982.728874489992,50.86856595000427,53499.15986784 2024-09-26,02:15:49.000,270,10995088,12765,0,1727316948,12982.755819730002,50.896762470001704,53499.13890648001 2024-09-26,02:15:50.000,270,10995118,12765,0,1727316949,12982.762556039997,50.840369429999555,53499.15288072 2024-09-26,02:15:51.000,270,10995200,13125,0,1727316950,12982.816446520003,50.86151682000491,53499.22275192 2024-09-26,02:15:52.000,270,10995145,12885,0,1727316951,12982.863600689998,50.86151682000491,53499.25768752001 2024-09-26,02:15:53.000,270,10995103,12845,0,1727316952,12982.856864379988,50.86151682000491,53499.23672616001 2024-09-26,02:15:54.000,270,10995111,12965,0,1727316953,12982.897282239988,50.889713340002345,53499.243713280004 2024-09-26,02:15:55.000,270,10995104,13085,0,1727316954,12982.937700099988,50.91790985999978,53499.27864888 2024-09-26,02:15:56.000,270,10995140,13285,0,1727316955,12982.910754859993,50.86151682000491,53499.313584480005 2024-09-26,02:15:57.000,270,10995128,12605,0,1727316956,12982.978117959989,50.882664210002986,53499.32755872 2024-09-26,02:15:58.000,270,10995085,12965,0,1727316957,12983.005063199998,50.889713340002345,53499.313584480005 2024-09-26,02:15:59.000,270,10995125,12965,0,1727316958,12983.065689989999,50.90381160000106,53499.34852008 2024-09-26,02:16:00.000,270,10995117,13005,0,1727316959,12983.058953679989,50.896762470001704,53499.411404160004 2024-09-26,02:16:01.000,270,10995093,13005,0,1727316960,12983.038744749989,50.86856595000427,53499.35550720001 2024-09-26,02:16:02.000,270,10995166,12805,0,1727316961,12983.072426299994,50.91086073000042,53499.432365520006 2024-09-26,02:16:03.000,270,10995116,12965,0,1727316962,12983.092635229994,50.889713340002345,53499.45332688001 2024-09-26,02:16:04.000,270,10995074,12725,0,1727316963,12983.133053089994,50.90381160000106,53499.40441704001 2024-09-26,02:16:05.000,270,10995098,13085,0,1727316964,12983.112844159994,50.896762470001704,53499.45332688001 2024-09-26,02:16:06.000,270,10995151,13005,0,1727316965,12983.15999832999,50.87561508000363,53499.52319808001 2024-09-26,02:16:07.000,270,10995123,12805,0,1727316966,12983.173470949994,50.85446768999827,53499.544159439996 2024-09-26,02:16:08.000,270,10995060,12925,0,1727316967,12983.18020725999,50.82627117000084,53499.57210792001 2024-09-26,02:16:09.000,270,10995107,13085,0,1727316968,12983.22062511999,50.81922204000148,53499.579095040004 2024-09-26,02:16:10.000,270,10995169,13205,0,1727316969,12983.24083404999,50.81922204000148,53499.68390184 2024-09-26,02:16:11.000,270,10995093,12765,0,1727316970,12983.24757036,50.77692725999805,53499.66294048 2024-09-26,02:16:12.000,270,10995089,13125,0,1727316971,12983.24083404999,50.74873074000061,53499.73281168 2024-09-26,02:16:13.000,270,10995117,13045,0,1727316972,12983.254306669995,50.72758335000253,53499.71883744001 2024-09-26,02:16:14.000,270,10995108,12685,0,1727316973,12983.28798822,50.713485090003815,53499.816657120005 2024-09-26,02:16:15.000,270,10995151,12885,0,1727316974,12983.294724529995,50.76987812999869,53499.767747280006 2024-09-26,02:16:16.000,270,10995106,13085,0,1727316975,12983.28798822,50.720534220003174,53499.78172152 2024-09-26,02:16:17.000,270,10995109,13005,0,1727316976,12983.314933459995,50.69233769999846,53499.85857984001 2024-09-26,02:16:18.000,270,10995153,12765,0,1727316977,12983.30819715,50.69233769999846,53499.92146392 2024-09-26,02:16:19.000,270,10995126,12925,0,1727316978,12983.335142389995,50.69233769999846,53499.914476800004 2024-09-26,02:16:20.000,270,10995132,12885,0,1727316979,12983.34187869999,50.64299379000295,53499.94242528 2024-09-26,02:16:21.000,270,10995141,12965,0,1727316980,12983.375560249995,50.650042920002306,53499.94242528 2024-09-26,02:16:22.000,270,10995165,12685,0,1727316981,12983.38229655999,50.62184640000487,53500.02627072001 2024-09-26,02:16:23.000,270,10995135,12925,0,1727316982,12983.395769179995,50.57955162000144,53500.0192836 2024-09-26,02:16:24.000,270,10995177,12765,0,1727316983,12983.42945073,50.57250249000208,53500.14505176001 2024-09-26,02:16:25.000,270,10995144,12725,0,1727316984,12983.415978109995,50.56545336000272,53500.159026 2024-09-26,02:16:26.000,270,10995163,12925,0,1727316985,12983.496813829996,50.53725683999801,53500.13806464 2024-09-26,02:16:27.000,270,10995086,12885,0,1727316986,12983.456395969995,50.51610944999993,53500.2288972 2024-09-26,02:16:28.000,270,10995141,13165,0,1727316987,12983.49007752,50.480863800003135,53500.26383280001 2024-09-26,02:16:29.000,270,10995106,12605,0,1727316988,12983.44292334999,50.480863800003135,53500.28479416 2024-09-26,02:16:30.000,270,10995161,12925,0,1727316989,12983.46313227999,50.438569019999704,53500.2987684 2024-09-26,02:16:31.000,270,10995126,12965,0,1727316990,12983.46313227999,50.438569019999704,53500.34069112001 2024-09-26,02:16:32.000,270,10995131,13005,0,1727316991,12983.44965966,50.424470760000986,53500.29178128001 2024-09-26,02:16:33.000,270,10995136,13005,0,1727316992,12983.46313227999,50.41742163000163,53500.42453656 2024-09-26,02:16:34.000,270,10995121,12845,0,1727316993,12983.46986859,50.424470760000986,53500.46645928 2024-09-26,02:16:35.000,270,10995166,13125,0,1727316994,12983.48334120999,50.41742163000163,53500.50838200001 2024-09-26,02:16:36.000,270,10995148,12925,0,1727316995,12983.517022759996,50.40332337000291,53500.5433176 2024-09-26,02:16:37.000,270,10995144,12925,0,1727316996,12983.53049538,50.36102858999948,53500.59921456001 2024-09-26,02:16:38.000,270,10995162,13005,0,1727316997,12983.584385859991,50.36807771999884,53500.73895696 2024-09-26,02:16:39.000,270,10995084,13085,0,1727316998,12983.604594789991,50.36102858999948,53500.75991832 2024-09-26,02:16:40.000,270,10995179,12965,0,1727316999,12983.638276339996,50.3398812000014,53500.86472512001 2024-09-26,02:16:41.000,270,10995107,12965,0,1727317000,12983.59112217,50.3398812000014,53500.82978952 2024-09-26,02:16:42.000,270,10995133,12845,0,1727317001,12983.63154003,50.3398812000014,53500.90664784 2024-09-26,02:16:43.000,270,10995141,13285,0,1727317002,12983.624803719991,50.31873381000332,53500.96254480001 2024-09-26,02:16:44.000,270,10995143,12965,0,1727317003,12983.624803719991,50.33283207000204,53500.9974804 2024-09-26,02:16:45.000,270,10995179,13125,0,1727317004,12983.645012649991,50.33283207000204,53501.08132584001 2024-09-26,02:16:46.000,270,10995134,12845,0,1727317005,12983.638276339996,50.31873381000332,53501.07433872 2024-09-26,02:16:47.000,270,10995142,12925,0,1727317006,12983.624803719991,50.36102858999948,53501.10228720001 2024-09-26,02:16:48.000,270,10995136,13005,0,1727317007,12983.638276339996,50.33283207000204,53501.14420992 2024-09-26,02:16:49.000,270,10995143,12925,0,1727317008,12983.651748960001,50.35397946000012,53501.21408112 2024-09-26,02:16:50.000,270,10995122,12925,0,1727317009,12983.645012649991,50.431519890000345,53501.26299096 2024-09-26,02:16:51.000,270,10995211,13045,0,1727317010,12983.604594789991,50.438569019999704,53501.22805536001 2024-09-26,02:16:52.000,270,10995121,12565,0,1727317011,12983.645012649991,50.46676554000442,53501.36081064 2024-09-26,02:16:53.000,270,10995104,12805,0,1727317012,12983.645012649991,50.44561814999906,53501.38875912 2024-09-26,02:16:54.000,270,10995123,13045,0,1727317013,12983.624803719991,50.487912930002494,53501.45863032 2024-09-26,02:16:55.000,270,10995132,13205,0,1727317014,12983.624803719991,50.51610944999993,53501.472604560004 2024-09-26,02:16:56.000,270,10995173,12885,0,1727317015,12983.6113311,50.50201119000121,53501.48657880001 2024-09-26,02:16:57.000,270,10995107,12845,0,1727317016,12983.624803719991,50.50906032000057,53501.57741136 2024-09-26,02:16:58.000,270,10995163,12965,0,1727317017,12983.651748960001,50.551355100004,53501.60535984001 2024-09-26,02:16:59.000,270,10995152,12805,0,1727317018,12983.624803719991,50.49496206000185,53501.57741136 2024-09-26,02:17:00.000,270,10995158,12765,0,1727317019,12983.651748960001,50.50906032000057,53501.70317952001 2024-09-26,02:17:01.000,270,10995100,12885,0,1727317020,12983.658485269996,50.53020770999865,53501.73112800001 2024-09-26,02:17:02.000,270,10995136,12885,0,1727317021,12983.678694199996,50.52315857999929,53501.80099920001 2024-09-26,02:17:03.000,270,10995163,12965,0,1727317022,12983.698903129996,50.53020770999865,53501.84990904001 2024-09-26,02:17:04.000,270,10995111,13005,0,1727317023,12983.671957890001,50.53020770999865,53501.84292192 2024-09-26,02:17:05.000,270,10995135,13005,0,1727317024,12983.692166820001,50.53725683999801,53501.926767360004 2024-09-26,02:17:06.000,270,10995129,12845,0,1727317025,12983.759529919997,50.55840423000336,53502.00362568 2024-09-26,02:17:07.000,270,10995127,12925,0,1727317026,12983.766266229992,50.5866007500008,53502.03157416 2024-09-26,02:17:08.000,270,10995122,13165,0,1727317027,12983.752793610001,50.62184640000487,53502.05253552 2024-09-26,02:17:09.000,270,10995174,12805,0,1727317028,12983.759529919997,50.664141180001025,53502.094458240004 2024-09-26,02:17:10.000,270,10995138,12965,0,1727317029,12983.725848369992,50.74873074000061,53502.12939384 2024-09-26,02:17:11.000,270,10995095,12965,0,1727317030,12983.712375750001,50.75577986999997,53502.1503552 2024-09-26,02:17:12.000,270,10995090,13125,0,1727317031,12983.705639439992,50.76282899999933,53502.213239280005 2024-09-26,02:17:13.000,270,10995124,13125,0,1727317032,12983.692166820001,50.78397639000468,53502.29708472 2024-09-26,02:17:14.000,270,10995100,12965,0,1727317033,12983.678694199996,50.80512378000276,53502.262149120004 2024-09-26,02:17:15.000,270,10995141,12965,0,1727317034,12983.671957890001,50.82627117000084,53502.311058960004 2024-09-26,02:17:16.000,270,10995140,13045,0,1727317035,12983.63154003,50.86856595000427,53502.33900744 2024-09-26,02:17:17.000,270,10995111,13085,0,1727317036,12983.6113311,50.896762470001704,53502.3949044 2024-09-26,02:17:18.000,270,10995149,12845,0,1727317037,12983.645012649991,50.92495898999914,53502.3949044 2024-09-26,02:17:19.000,270,10995120,12885,0,1727317038,12983.624803719991,50.99545029000001,53502.42285288001 2024-09-26,02:17:20.000,270,10995126,12965,0,1727317039,12983.604594789991,51.016597679998085,53502.45778848 2024-09-26,02:17:21.000,270,10995153,12845,0,1727317040,12983.59112217,51.0447942000028,53502.51368544 2024-09-26,02:17:22.000,270,10995134,12925,0,1727317041,12983.577649549996,51.0447942000028,53502.50669832 2024-09-26,02:17:23.000,270,10995179,12925,0,1727317042,12983.55070431,51.080039849999594,53502.55560816 2024-09-26,02:17:24.000,270,10995114,12845,0,1727317043,12983.604594789991,51.108236370004306,53502.56259528 2024-09-26,02:17:25.000,270,10995167,13005,0,1727317044,12983.577649549996,51.15053115000046,53502.604518 2024-09-26,02:17:26.000,270,10995179,13005,0,1727317045,12983.584385859991,51.1787276699979,53502.618492240006 2024-09-26,02:17:27.000,270,10995177,13085,0,1727317046,12983.59112217,51.1787276699979,53502.646440720004 2024-09-26,02:17:28.000,270,10995167,13045,0,1727317047,12983.517022759996,51.21397332000197,53502.646440720004 2024-09-26,02:17:29.000,270,10995154,13005,0,1727317048,12983.557440619996,51.23512071000005,53502.70932480001 2024-09-26,02:17:30.000,270,10995140,12965,0,1727317049,12983.54396799999,51.291513750002196,53502.716311920005 2024-09-26,02:17:31.000,270,10995157,13285,0,1727317050,12983.537231689996,51.31266114000027,53502.72329904 2024-09-26,02:17:32.000,270,10995117,12765,0,1727317051,12983.557440619996,51.33380852999835,53502.814131600004 2024-09-26,02:17:33.000,270,10995150,12965,0,1727317052,12983.577649549996,51.38315244000114,53502.82111872 2024-09-26,02:17:34.000,270,10995102,12885,0,1727317053,12983.584385859991,51.354955920003704,53502.77220888 2024-09-26,02:17:35.000,270,10995164,12965,0,1727317054,12983.6113311,51.41134895999858,53502.765221760004 2024-09-26,02:17:36.000,270,10995157,12845,0,1727317055,12983.6113311,51.43249635000393,53502.82111872 2024-09-26,02:17:37.000,270,10995160,12965,0,1727317056,12983.63154003,51.481840259999444,53502.786183120006 2024-09-26,02:17:38.000,270,10995119,12685,0,1727317057,12983.618067409996,51.524135040002875,53502.814131600004 2024-09-26,02:17:39.000,270,10995143,12885,0,1727317058,12983.638276339996,51.53823330000159,53502.84208008 2024-09-26,02:17:40.000,270,10995157,13045,0,1727317059,12983.698903129996,51.58052807999775,53502.8490672 2024-09-26,02:17:41.000,270,10995140,13085,0,1727317060,12983.725848369992,51.62987199000054,53502.82810584001 2024-09-26,02:17:42.000,270,10995149,12845,0,1727317061,12983.739320989996,51.66511764000461,53502.84208008 2024-09-26,02:17:43.000,270,10995201,12965,0,1727317062,12983.813420400002,51.68626503000269,53502.85605432001 2024-09-26,02:17:44.000,270,10995150,12925,0,1727317063,12983.840365639997,51.749707200004195,53502.89797704 2024-09-26,02:17:45.000,270,10995149,12965,0,1727317064,12983.874047190002,51.79200198000035,53502.91195128 2024-09-26,02:17:46.000,270,10995114,12645,0,1727317065,12983.961619219997,51.86249328000122,53502.9189384 2024-09-26,02:17:47.000,270,10995189,12925,0,1727317066,12983.975091840002,51.890689799998654,53502.96086112 2024-09-26,02:17:48.000,270,10995165,12685,0,1727317067,12984.035718630003,51.91888632000337,53502.9189384 2024-09-26,02:17:49.000,270,10995106,12845,0,1727317068,12984.082872799998,51.97527935999824,53502.96086112 2024-09-26,02:17:50.000,270,10995150,12805,0,1727317069,12984.136763279988,52.02462327000103,53502.981822480004 2024-09-26,02:17:51.000,270,10995160,12805,0,1727317070,12984.163708519998,52.109212830000615,53502.981822480004 2024-09-26,02:17:52.000,270,10995118,12805,0,1727317071,12984.224335309998,52.18675326000084,53503.06566792 2024-09-26,02:17:53.000,270,10995168,13085,0,1727317072,12984.278225789989,52.22199891000491,53503.051693680005 2024-09-26,02:17:54.000,270,10995107,12965,0,1727317073,12984.271489479994,52.327735860002576,53503.03073232 2024-09-26,02:17:55.000,270,10995143,13165,0,1727317074,12984.332116269994,52.384128900004725,53503.11457776001 2024-09-26,02:17:56.000,270,10995159,13125,0,1727317075,12984.37927043999,52.48281672000303,53503.04470656001 2024-09-26,02:17:57.000,270,10995132,13125,0,1727317076,12984.412951989994,52.49691498000175,53503.04470656001 2024-09-26,02:17:58.000,270,10995090,12885,0,1727317077,12984.453369849994,52.60265192999941,53503.07964216 2024-09-26,02:17:59.000,270,10995073,12965,0,1727317078,12984.493787709995,52.66609410000092,53503.13553912 2024-09-26,02:18:00.000,270,10995179,12605,0,1727317079,12984.54094187999,52.750683660000504,53503.17746184 2024-09-26,02:18:01.000,270,10995133,12885,0,1727317080,12984.574623429995,52.83527322000009,53503.16348760001 2024-09-26,02:18:02.000,270,10995114,12965,0,1727317081,12984.56115080999,52.85642060999817,53503.100603520004 2024-09-26,02:18:03.000,270,10995135,13045,0,1727317082,12984.615041289995,52.94805930000439,53503.18444896 2024-09-26,02:18:04.000,270,10995106,12765,0,1727317083,12984.635250219995,53.05379625000205,53503.15650048 2024-09-26,02:18:05.000,270,10995106,13125,0,1727317084,12984.635250219995,53.07494364000013,53503.13553912 2024-09-26,02:18:06.000,270,10995155,12885,0,1727317085,12984.675668079995,53.18068058999779,53503.15650048 2024-09-26,02:18:07.000,270,10995124,12845,0,1727317086,12984.695877009995,53.2441227599993,53503.11457776001 2024-09-26,02:18:08.000,270,10995104,13285,0,1727317087,12984.70934963,53.371007100002316,53503.128552 2024-09-26,02:18:09.000,270,10995127,12845,0,1727317088,12984.66219545999,53.427400140004465,53503.16348760001 2024-09-26,02:18:10.000,270,10995123,12885,0,1727317089,12984.66219545999,53.48379317999934,53503.128552 2024-09-26,02:18:11.000,270,10995180,12965,0,1727317090,12984.64198652999,53.54723535000085,53503.07265504001 2024-09-26,02:18:12.000,270,10995148,12765,0,1727317091,12984.615041289995,53.62477578000107,53503.170474720006 2024-09-26,02:18:13.000,270,10995127,13005,0,1727317092,12984.60156866999,53.66002142999787,53503.11457776001 2024-09-26,02:18:14.000,270,10995163,13165,0,1727317093,12984.554414499995,53.730512729998736,53503.15650048 2024-09-26,02:18:15.000,270,10995119,13125,0,1727317094,12984.56115080999,53.786905770000885,53503.149513360004 2024-09-26,02:18:16.000,270,10995135,12765,0,1727317095,12984.54767819,53.82215141999768,53503.121564880006 2024-09-26,02:18:17.000,270,10995156,12965,0,1727317096,12984.534205569995,53.85739707000175,53503.100603520004 2024-09-26,02:18:18.000,270,10995102,12965,0,1727317097,12984.50052401999,53.89969184999791,53503.06566792 2024-09-26,02:18:19.000,270,10995046,12805,0,1727317098,12984.4870514,53.89969184999791,53503.03073232 2024-09-26,02:18:20.000,270,10995108,13005,0,1727317099,12984.493787709995,53.92788837000262,53503.01675808 2024-09-26,02:18:21.000,270,10995145,13125,0,1727317100,12984.473578779995,53.89969184999791,53503.07265504001 2024-09-26,02:18:22.000,270,10995126,13085,0,1727317101,12984.46684247,53.89264271999855,53502.99579672001 2024-09-26,02:18:23.000,270,10995122,12885,0,1727317102,12984.48031508999,53.90674098000454,53502.94688688001 2024-09-26,02:18:24.000,270,10995097,13085,0,1727317103,12984.4870514,53.89969184999791,53502.93989976 2024-09-26,02:18:25.000,270,10995128,12925,0,1727317104,12984.4870514,53.89264271999855,53502.93989976 2024-09-26,02:18:26.000,270,10995149,13125,0,1727317105,12984.52746926,53.89969184999791,53502.87701568001 2024-09-26,02:18:27.000,270,10995107,12885,0,1727317106,12984.52073294999,53.9137901100039,53502.84208008 2024-09-26,02:18:28.000,270,10995108,12765,0,1727317107,12984.54094187999,53.92083924000326,53502.75823464001 2024-09-26,02:18:29.000,270,10995155,12885,0,1727317108,12984.54767819,53.92788837000262,53502.79317024 2024-09-26,02:18:30.000,270,10995142,12805,0,1727317109,12984.60156866999,53.9137901100039,53502.77220888 2024-09-26,02:18:31.000,270,10995116,12965,0,1727317110,12984.574623429995,53.89969184999791,53502.72329904 2024-09-26,02:18:32.000,270,10995139,12965,0,1727317111,12984.60830498,53.95608489000006,53502.716311920005 2024-09-26,02:18:33.000,270,10995130,12965,0,1727317112,12984.64872284,53.98428141000477,53502.68137632 2024-09-26,02:18:34.000,270,10995152,12885,0,1727317113,12984.68240438999,53.98428141000477,53502.63945360001 2024-09-26,02:18:35.000,270,10995179,12765,0,1727317114,12984.68240438999,53.98428141000477,53502.646440720004 2024-09-26,02:18:36.000,270,10995179,12925,0,1727317115,12984.72282224999,54.03362532000028,53502.59054376001 2024-09-26,02:18:37.000,270,10995115,13085,0,1727317116,12984.716085939996,54.03362532000028,53502.59054376001 2024-09-26,02:18:38.000,270,10995160,13125,0,1727317117,12984.74303117999,54.08296923000307,53502.55560816 2024-09-26,02:18:39.000,270,10995166,12525,0,1727317118,12984.74303117999,54.14641140000458,53502.54163392001 2024-09-26,02:18:40.000,270,10995152,12965,0,1727317119,12984.72282224999,54.11821487999987,53502.499711200006 2024-09-26,02:18:41.000,270,10995143,12765,0,1727317120,12984.76324010999,54.18165705000138,53502.499711200006 2024-09-26,02:18:42.000,270,10995160,13125,0,1727317121,12984.74303117999,54.202804439999454,53502.49272408001 2024-09-26,02:18:43.000,270,10995132,12925,0,1727317122,12984.695877009995,54.195755310000095,53502.41586576 2024-09-26,02:18:44.000,270,10995122,12965,0,1727317123,12984.6891407,54.20985356999881,53502.450801360006 2024-09-26,02:18:45.000,270,10995116,13005,0,1727317124,12984.66893177,54.245099220002885,53502.38791728 2024-09-26,02:18:46.000,270,10995140,13045,0,1727317125,12984.66893177,54.28739399999904,53502.36695592 2024-09-26,02:18:47.000,270,10995115,12965,0,1727317126,12984.64872284,54.31559052000375,53502.3599688 2024-09-26,02:18:48.000,270,10995118,13085,0,1727317127,12984.66893177,54.33673791000183,53502.26913624 2024-09-26,02:18:49.000,270,10995130,13165,0,1727317128,12984.68240438999,54.30149225999776,53502.22721352 2024-09-26,02:18:50.000,270,10995168,13045,0,1727317129,12984.64198652999,54.30149225999776,53502.19227792 2024-09-26,02:18:51.000,270,10995139,13005,0,1727317130,12984.675668079995,54.28739399999904,53502.143368080004 2024-09-26,02:18:52.000,270,10995184,13045,0,1727317131,12984.675668079995,54.2591974800016,53502.18529080001 2024-09-26,02:18:53.000,270,10995178,12925,0,1727317132,12984.66893177,54.26624661000096,53502.10144536 2024-09-26,02:18:54.000,270,10995181,13205,0,1727317133,12984.695877009995,54.2944431299984,53502.07349688 2024-09-26,02:18:55.000,270,10995180,13005,0,1727317134,12984.70934963,54.30149225999776,53502.080484 2024-09-26,02:18:56.000,270,10995171,12845,0,1727317135,12984.6891407,54.33673791000183,53502.045548400005 2024-09-26,02:18:57.000,270,10995170,12805,0,1727317136,12984.68240438999,54.33673791000183,53502.03856128001 2024-09-26,02:18:58.000,270,10995140,12885,0,1727317137,12984.62851391,54.31559052000375,53501.947728720006 2024-09-26,02:18:59.000,270,10995049,12925,0,1727317138,12984.615041289995,54.33673791000183,53501.905806 2024-09-26,02:19:00.000,270,10995143,12965,0,1727317139,12984.60830498,54.33673791000183,53501.87087040001 2024-09-26,02:19:01.000,270,10995124,12925,0,1727317140,12984.54094187999,54.35083617000055,53501.8359348 2024-09-26,02:19:02.000,270,10995148,13045,0,1727317141,12984.52746926,54.364934429999266,53501.82196056001 2024-09-26,02:19:03.000,270,10995140,12925,0,1727317142,12984.473578779995,54.35788529999991,53501.7660636 2024-09-26,02:19:04.000,270,10995131,13005,0,1727317143,12984.46010615999,54.35083617000055,53501.72414088 2024-09-26,02:19:05.000,270,10995116,12925,0,1727317144,12984.46010615999,54.32263965000311,53501.68221816001 2024-09-26,02:19:06.000,270,10995125,12965,0,1727317145,12984.40621568,54.30854139000439,53501.6263212 2024-09-26,02:19:07.000,270,10995174,12965,0,1727317146,12984.40621568,54.27329574000032,53501.640295440004 2024-09-26,02:19:08.000,270,10995142,13005,0,1727317147,12984.39947936999,54.26624661000096,53501.60535984001 2024-09-26,02:19:09.000,270,10995131,12725,0,1727317148,12984.372534129994,54.22395183000481,53501.54946288 2024-09-26,02:19:10.000,270,10995151,13205,0,1727317149,12984.365797819999,54.238050090003526,53501.51452728001 2024-09-26,02:19:11.000,270,10995134,12845,0,1727317150,12984.325379959999,54.20985356999881,53501.47959168 2024-09-26,02:19:12.000,270,10995196,13005,0,1727317151,12984.332116269994,54.22395183000481,53501.41670760001 2024-09-26,02:19:13.000,270,10995158,12925,0,1727317152,12984.31864364999,54.22395183000481,53501.39574624001 2024-09-26,02:19:14.000,270,10995134,12805,0,1727317153,12984.258016859989,54.23100096000417,53501.34683640001 2024-09-26,02:19:15.000,270,10995161,13085,0,1727317154,12984.217598999989,54.20985356999881,53501.36081064 2024-09-26,02:19:16.000,270,10995120,12965,0,1727317155,12984.183917449998,54.18165705000138,53501.29792656001 2024-09-26,02:19:17.000,270,10995127,12765,0,1727317156,12984.123290659998,54.1605096600033,53501.256003840004 2024-09-26,02:19:18.000,270,10995125,12845,0,1727317157,12984.062663869998,54.16755879000266,53501.23504248 2024-09-26,02:19:19.000,270,10995090,12885,0,1727317158,12984.002037079998,54.15346053000394,53501.1721584 2024-09-26,02:19:20.000,270,10995140,12845,0,1727317159,12983.975091840002,54.11116575000051,53501.14420992 2024-09-26,02:19:21.000,270,10995155,13085,0,1727317160,12983.894256120002,54.11116575000051,53501.05337736 2024-09-26,02:19:22.000,270,10995089,13045,0,1727317161,12983.900992429997,54.075920100003714,53501.05337736 2024-09-26,02:19:23.000,270,10995146,12805,0,1727317162,12983.840365639997,54.012477930002206,53501.06036448001 2024-09-26,02:19:24.000,270,10995085,12925,0,1727317163,12983.833629330002,54.026576190000924,53501.01145464001 2024-09-26,02:19:25.000,270,10995183,12965,0,1727317164,12983.833629330002,53.970183149998775,53500.97651904 2024-09-26,02:19:26.000,270,10995143,12925,0,1727317165,12983.820156709997,53.93493750000198,53500.89966072 2024-09-26,02:19:27.000,270,10995148,13125,0,1727317166,12983.813420400002,53.9137901100039,53500.871712240005 2024-09-26,02:19:28.000,270,10995147,13085,0,1727317167,12983.779738849997,53.89969184999791,53500.88568648 2024-09-26,02:19:29.000,270,10995115,12765,0,1727317168,12983.773002540001,53.88559358999919,53500.857738 2024-09-26,02:19:30.000,270,10995135,13165,0,1727317169,12983.779738849997,53.87854445999983,53500.773892560006 2024-09-26,02:19:31.000,270,10995131,12725,0,1727317170,12983.719112059996,53.87149533000047,53500.71100848 2024-09-26,02:19:32.000,270,10995160,12605,0,1727317171,12983.692166820001,53.85034794000239,53500.752931200004 2024-09-26,02:19:33.000,270,10995183,12845,0,1727317172,12983.678694199996,53.843298810003034,53500.717995599996 2024-09-26,02:19:34.000,270,10995167,13005,0,1727317173,12983.624803719991,53.85034794000239,53500.63415016 2024-09-26,02:19:35.000,270,10995141,12845,0,1727317174,12983.6113311,53.80805315999896,53500.64113728 2024-09-26,02:19:36.000,270,10995142,13325,0,1727317175,12983.597858479996,53.779856640001526,53500.64113728 2024-09-26,02:19:37.000,270,10995174,12805,0,1727317176,12983.597858479996,53.786905770000885,53500.6131888 2024-09-26,02:19:38.000,270,10995151,13085,0,1727317177,12983.59112217,53.77280751000217,53500.585240320004 2024-09-26,02:19:39.000,270,10995129,12845,0,1727317178,12983.577649549996,53.77280751000217,53500.52934336001 2024-09-26,02:19:40.000,270,10995167,13285,0,1727317179,12983.577649549996,53.75870925000345,53500.4734464 2024-09-26,02:19:41.000,270,10995141,13125,0,1727317180,12983.55070431,53.82215141999768,53500.52934336001 2024-09-26,02:19:42.000,270,10995124,12925,0,1727317181,12983.496813829996,53.82215141999768,53500.51536912 2024-09-26,02:19:43.000,270,10995143,12765,0,1727317182,12983.46986859,53.77280751000217,53500.46645928 2024-09-26,02:19:44.000,270,10995091,13005,0,1727317183,12983.436187039995,53.829200550004316,53500.4734464 2024-09-26,02:19:45.000,270,10995135,12925,0,1727317184,12983.395769179995,53.82215141999768,53500.46645928 2024-09-26,02:19:46.000,270,10995152,12765,0,1727317185,12983.436187039995,53.80805315999896,53500.438510800006 2024-09-26,02:19:47.000,270,10995196,12965,0,1727317186,12983.415978109995,53.779856640001526,53500.37562672 2024-09-26,02:19:48.000,270,10995100,12805,0,1727317187,12983.38229655999,53.793954900000244,53500.368639600005 2024-09-26,02:19:49.000,270,10995112,12885,0,1727317188,12983.355351319995,53.779856640001526,53500.382613839996 2024-09-26,02:19:50.000,270,10995135,12965,0,1727317189,12983.355351319995,53.737561859998095,53500.42453656 2024-09-26,02:19:51.000,270,10995094,12965,0,1727317190,12983.294724529995,53.77280751000217,53500.34767824 2024-09-26,02:19:52.000,270,10995120,12925,0,1727317191,12983.274515599995,53.75166012000409,53500.37562672 2024-09-26,02:19:53.000,270,10995148,12725,0,1727317192,12983.234097739994,53.7023162100013,53500.41056232001 2024-09-26,02:19:54.000,270,10995100,12885,0,1727317193,12983.22736143,53.730512729998736,53500.36165248001 2024-09-26,02:19:55.000,270,10995186,13085,0,1727317194,12983.20041618999,53.65297229999851,53500.34069112001 2024-09-26,02:19:56.000,270,10995178,12925,0,1727317195,12983.173470949994,53.667070560004504,53500.319729760005 2024-09-26,02:19:57.000,270,10995175,12805,0,1727317196,12983.20041618999,53.66002142999787,53500.31274264001 2024-09-26,02:19:58.000,270,10995151,12845,0,1727317197,12983.2071525,53.63887403999979,53500.30575552 2024-09-26,02:19:59.000,270,10995168,12685,0,1727317198,12983.193679879994,53.63887403999979,53500.32671688 2024-09-26,02:20:00.000,270,10995116,13045,0,1727317199,12983.193679879994,53.63182491000043,53500.26383280001 2024-09-26,02:20:01.000,270,10995117,13205,0,1727317200,12983.213888809994,53.58953013000428,53500.25684568 2024-09-26,02:20:02.000,270,10995159,13005,0,1727317201,12983.254306669995,53.58953013000428,53500.319729760005 2024-09-26,02:20:03.000,270,10995191,12965,0,1727317202,12983.24757036,53.58248099999764,53500.31274264001 2024-09-26,02:20:04.000,270,10995137,12805,0,1727317203,12983.22062511999,53.57543186999828,53500.32671688 2024-09-26,02:20:05.000,270,10995175,13045,0,1727317204,12983.294724529995,53.58248099999764,53500.28479416 2024-09-26,02:20:06.000,270,10995121,13085,0,1727317205,12983.24757036,53.58953013000428,53500.29178128001 2024-09-26,02:20:07.000,270,10995204,12965,0,1727317206,12983.26104297999,53.603628390002996,53500.28479416 2024-09-26,02:20:08.000,270,10995164,12885,0,1727317207,12983.22062511999,53.62477578000107,53500.249858560004 2024-09-26,02:20:09.000,270,10995177,12885,0,1727317208,12983.234097739994,53.65297229999851,53500.2987684 2024-09-26,02:20:10.000,270,10995155,12805,0,1727317209,12983.2071525,53.66002142999787,53500.32671688 2024-09-26,02:20:11.000,270,10995089,12845,0,1727317210,12983.193679879994,53.65297229999851,53500.28479416 2024-09-26,02:20:12.000,270,10995160,13285,0,1727317211,12983.18694357,53.667070560004504,53500.34767824 2024-09-26,02:20:13.000,270,10995154,13045,0,1727317212,12983.173470949994,53.65297229999851,53500.34767824 2024-09-26,02:20:14.000,270,10995139,12845,0,1727317213,12983.193679879994,53.63887403999979,53500.29178128001 2024-09-26,02:20:15.000,270,10995168,13165,0,1727317214,12983.193679879994,53.64592316999915,53500.32671688 2024-09-26,02:20:16.000,270,10995125,13245,0,1727317215,12983.213888809994,53.65297229999851,53500.333704 2024-09-26,02:20:17.000,270,10995159,13085,0,1727317216,12983.173470949994,53.66002142999787,53500.38960096001 2024-09-26,02:20:18.000,270,10995084,12765,0,1727317217,12983.22736143,53.62477578000107,53500.4035752 2024-09-26,02:20:19.000,270,10995086,12965,0,1727317218,12983.24083404999,53.64592316999915,53500.41056232001 2024-09-26,02:20:20.000,270,10995153,13045,0,1727317219,12983.30146083999,53.63182491000043,53500.45248504 2024-09-26,02:20:21.000,270,10995143,12925,0,1727317220,12983.30146083999,53.617726650001714,53500.438510800006 2024-09-26,02:20:22.000,270,10995099,12965,0,1727317221,12983.294724529995,53.603628390002996,53500.4734464 2024-09-26,02:20:23.000,270,10995161,12925,0,1727317222,12983.26777929,53.610677520002355,53500.49440776 2024-09-26,02:20:24.000,270,10995115,13085,0,1727317223,12983.28125190999,53.603628390002996,53500.50838200001 2024-09-26,02:20:25.000,270,10995148,12925,0,1727317224,12983.314933459995,53.54723535000085,53500.49440776 2024-09-26,02:20:26.000,270,10995185,12805,0,1727317225,12983.32166976999,53.54723535000085,53500.55729184001 2024-09-26,02:20:27.000,270,10995174,12765,0,1727317226,12983.36208762999,53.53313709000213,53500.550304719996 2024-09-26,02:20:28.000,270,10995128,12965,0,1727317227,12983.4092418,53.568382739998924,53500.55729184001 2024-09-26,02:20:29.000,270,10995119,12885,0,1727317228,12983.42271441999,53.54723535000085,53500.585240320004 2024-09-26,02:20:30.000,270,10995112,13125,0,1727317229,12983.46986859,53.57543186999828,53500.550304719996 2024-09-26,02:20:31.000,270,10995125,13085,0,1727317230,12983.537231689996,53.58953013000428,53500.57825320001 2024-09-26,02:20:32.000,270,10995181,12925,0,1727317231,12983.55070431,53.62477578000107,53500.6131888 2024-09-26,02:20:33.000,270,10995132,12925,0,1727317232,12983.584385859991,53.617726650001714,53500.606201680006 2024-09-26,02:20:34.000,270,10995124,12845,0,1727317233,12983.618067409996,53.63182491000043,53500.67607288001 2024-09-26,02:20:35.000,270,10995175,13125,0,1727317234,12983.624803719991,53.66002142999787,53500.64113728 2024-09-26,02:20:36.000,270,10995138,12725,0,1727317235,12983.685430509991,53.68116882000322,53500.717995599996 2024-09-26,02:20:37.000,270,10995115,12965,0,1727317236,12983.705639439992,53.68821795000258,53500.717995599996 2024-09-26,02:20:38.000,270,10995068,12925,0,1727317237,12983.833629330002,53.69526708000194,53500.752931200004 2024-09-26,02:20:39.000,270,10995110,13005,0,1727317238,12983.833629330002,53.70936534000066,53500.822802400005 2024-09-26,02:20:40.000,270,10995148,12605,0,1727317239,12983.853838260002,53.71641447000002,53500.80882816 2024-09-26,02:20:41.000,270,10995111,12685,0,1727317240,12983.887519809992,53.72346359999938,53500.82978952 2024-09-26,02:20:42.000,270,10995152,13085,0,1727317241,12983.921201359997,53.72346359999938,53500.89267360001 2024-09-26,02:20:43.000,270,10995126,12965,0,1727317242,12983.961619219997,53.7023162100013,53500.87869936 2024-09-26,02:20:44.000,270,10995147,12965,0,1727317243,12983.961619219997,53.71641447000002,53500.9276092 2024-09-26,02:20:45.000,270,10995147,13245,0,1727317244,12984.082872799998,53.69526708000194,53500.93459632001 2024-09-26,02:20:46.000,270,10995151,12965,0,1727317245,12984.076136489988,53.7023162100013,53500.96254480001 2024-09-26,02:20:47.000,270,10995167,13165,0,1727317246,12984.163708519998,53.68821795000258,53500.95555768 2024-09-26,02:20:48.000,270,10995164,12885,0,1727317247,12984.204126379998,53.65297229999851,53500.98350616001 2024-09-26,02:20:49.000,270,10995118,12965,0,1727317248,12984.244544239999,53.65297229999851,53500.990493280005 2024-09-26,02:20:50.000,270,10995112,12885,0,1727317249,12984.311907339994,53.66002142999787,53501.088312960004 2024-09-26,02:20:51.000,270,10995161,12765,0,1727317250,12984.345588889999,53.62477578000107,53501.03241600001 2024-09-26,02:20:52.000,270,10995086,12885,0,1727317251,12984.42642461,53.63182491000043,53501.07433872 2024-09-26,02:20:53.000,270,10995097,13285,0,1727317252,12984.473578779995,53.62477578000107,53501.04639024 2024-09-26,02:20:54.000,270,10995165,13005,0,1727317253,12984.534205569995,53.62477578000107,53501.1721584 2024-09-26,02:20:55.000,270,10995141,12885,0,1727317254,12984.58809605,53.66002142999787,53501.18613264 2024-09-26,02:20:56.000,270,10995133,13165,0,1727317255,12984.615041289995,53.67411969000386,53501.19311976 2024-09-26,02:20:57.000,270,10995096,12845,0,1727317256,12984.66893177,53.64592316999915,53501.21408112 2024-09-26,02:20:58.000,270,10995090,12765,0,1727317257,12984.74976749,53.66002142999787,53501.2420296 2024-09-26,02:20:59.000,270,10995086,12925,0,1727317258,12984.796921659996,53.63887403999979,53501.22106824 2024-09-26,02:21:00.000,270,10995092,12685,0,1727317259,12984.837339519996,53.64592316999915,53501.29792656001 2024-09-26,02:21:01.000,270,10995123,12885,0,1727317260,12984.891230000001,53.603628390002996,53501.33984928 2024-09-26,02:21:02.000,270,10995111,12885,0,1727317261,12984.897966309996,53.603628390002996,53501.36779776001 2024-09-26,02:21:03.000,270,10995071,13005,0,1727317262,12984.931647860001,53.64592316999915,53501.40273336 2024-09-26,02:21:04.000,270,10995132,12925,0,1727317263,12984.965329409992,53.66002142999787,53501.423694720004 2024-09-26,02:21:05.000,270,10995131,12845,0,1727317264,12985.005747269992,53.68116882000322,53501.43766896001 2024-09-26,02:21:06.000,270,10995050,12925,0,1727317265,12985.073110370002,53.64592316999915,53501.43766896001 2024-09-26,02:21:07.000,270,10995133,12765,0,1727317266,12985.086582989992,53.64592316999915,53501.472604560004 2024-09-26,02:21:08.000,270,10995166,12925,0,1727317267,12985.120264539997,53.64592316999915,53501.472604560004 2024-09-26,02:21:09.000,270,10995132,12925,0,1727317268,12985.120264539997,53.63182491000043,53501.493565920005 2024-09-26,02:21:10.000,270,10995108,12765,0,1727317269,12985.133737160002,53.67411969000386,53501.50754016 2024-09-26,02:21:11.000,270,10995083,13165,0,1727317270,12985.153946090002,53.63887403999979,53501.47959168 2024-09-26,02:21:12.000,270,10995065,12965,0,1727317271,12985.147209779992,53.63887403999979,53501.57042424 2024-09-26,02:21:13.000,270,10995102,12725,0,1727317272,12985.214572880002,53.64592316999915,53501.60535984001 2024-09-26,02:21:14.000,270,10995175,13245,0,1727317273,12985.160682399997,53.63182491000043,53501.61933408 2024-09-26,02:21:15.000,270,10995084,12965,0,1727317274,12985.187627639993,53.63887403999979,53501.542475760005 2024-09-26,02:21:16.000,270,10995086,12805,0,1727317275,12985.180891329997,53.610677520002355,53501.542475760005 2024-09-26,02:21:17.000,270,10995126,12765,0,1727317276,12985.180891329997,53.62477578000107,53501.57741136 2024-09-26,02:21:18.000,270,10995086,13125,0,1727317277,12985.194363950002,53.54723535000085,53501.60535984001 2024-09-26,02:21:19.000,270,10995110,12605,0,1727317278,12985.180891329997,53.59657926000364,53501.58439848001 2024-09-26,02:21:20.000,270,10995097,12605,0,1727317279,12985.174155020002,53.54723535000085,53501.6263212 2024-09-26,02:21:21.000,270,10995110,12925,0,1727317280,12985.167418709992,53.54723535000085,53501.60535984001 2024-09-26,02:21:22.000,270,10995105,12925,0,1727317281,12985.174155020002,53.53313709000213,53501.57741136 2024-09-26,02:21:23.000,270,10995123,13165,0,1727317282,12985.167418709992,53.4908423099987,53501.640295440004 2024-09-26,02:21:24.000,270,10995138,13125,0,1727317283,12985.167418709992,53.4555966600019,53501.57042424 2024-09-26,02:21:25.000,270,10995125,12765,0,1727317284,12985.187627639993,53.34985971000424,53501.6263212 2024-09-26,02:21:26.000,270,10995096,12965,0,1727317285,12985.187627639993,53.328712319998886,53501.612346960006 2024-09-26,02:21:27.000,270,10995121,13045,0,1727317286,12985.201100259997,53.2441227599993,53501.57741136 2024-09-26,02:21:28.000,270,10995097,13125,0,1727317287,12985.228045499993,53.201827980003145,53501.59837272 2024-09-26,02:21:29.000,270,10995190,12605,0,1727317288,12985.201100259997,53.17363145999843,53501.61933408 2024-09-26,02:21:30.000,270,10995141,12885,0,1727317289,12985.228045499993,53.152484070000355,53501.61933408 2024-09-26,02:21:31.000,270,10995116,13005,0,1727317290,12985.234781810002,53.145434940000996,53501.58439848001 2024-09-26,02:21:32.000,270,10995105,13125,0,1727317291,12985.254990740003,53.11723842000356,53501.6263212 2024-09-26,02:21:33.000,270,10995136,12845,0,1727317292,12985.261727049998,53.08199276999949,53501.63330832001 2024-09-26,02:21:34.000,270,10995114,12765,0,1727317293,12985.248254429993,53.07494364000013,53501.612346960006 2024-09-26,02:21:35.000,270,10995101,13125,0,1727317294,12985.254990740003,53.06084538000141,53501.60535984001 2024-09-26,02:21:36.000,270,10995097,13085,0,1727317295,12985.275199670003,53.04674712000269,53501.60535984001 2024-09-26,02:21:37.000,270,10995069,13205,0,1727317296,12985.254990740003,53.07494364000013,53501.55645 2024-09-26,02:21:38.000,270,10995082,13285,0,1727317297,12985.281935979998,53.06789451000077,53501.60535984001 2024-09-26,02:21:39.000,270,10995097,12845,0,1727317298,12985.268463359993,53.11723842000356,53501.57741136 2024-09-26,02:21:40.000,270,10995082,12845,0,1727317299,12985.261727049998,53.06789451000077,53501.542475760005 2024-09-26,02:21:41.000,270,10995053,12845,0,1727317300,12985.207836569993,53.05379625000205,53501.591385600004 2024-09-26,02:21:42.000,270,10995103,13005,0,1727317301,12985.254990740003,53.03969799000333,53501.56343712001 2024-09-26,02:21:43.000,270,10995067,13045,0,1727317302,12985.234781810002,53.06084538000141,53501.53548864001 2024-09-26,02:21:44.000,270,10995131,12925,0,1727317303,12985.194363950002,53.05379625000205,53501.55645 2024-09-26,02:21:45.000,270,10995100,13045,0,1727317304,12985.234781810002,53.04674712000269,53501.54946288 2024-09-26,02:21:46.000,270,10995097,12845,0,1727317305,12985.241518119998,53.01855059999798,53501.58439848001 2024-09-26,02:21:47.000,270,10995022,12925,0,1727317306,12985.221309189998,53.03969799000333,53501.5215144 2024-09-26,02:21:48.000,270,10995099,12885,0,1727317307,12985.140473469997,53.01150146999862,53501.53548864001 2024-09-26,02:21:49.000,270,10995136,12605,0,1727317308,12985.180891329997,53.032648860003974,53501.5215144 2024-09-26,02:21:50.000,270,10995141,13005,0,1727317309,12985.106791919992,52.9974032099999,53501.5215144 2024-09-26,02:21:51.000,270,10995117,12925,0,1727317310,12985.046165129992,53.01150146999862,53501.46561744001 2024-09-26,02:21:52.000,270,10995097,12765,0,1727317311,12985.025956199992,53.04674712000269,53501.46561744001 2024-09-26,02:21:53.000,270,10995161,13165,0,1727317312,12984.978802029997,52.9974032099999,53501.50055304 2024-09-26,02:21:54.000,270,10995084,12565,0,1727317313,12984.938384169996,53.01150146999862,53501.4516432 2024-09-26,02:21:55.000,270,10995077,12725,0,1727317314,12984.911438930001,52.9974032099999,53501.43068184 2024-09-26,02:21:56.000,270,10995086,12845,0,1727317315,12984.850812140001,53.00445233999926,53501.38875912 2024-09-26,02:21:57.000,270,10995098,12645,0,1727317316,12984.83060321,52.976255820001825,53501.36081064 2024-09-26,02:21:58.000,270,10995093,12925,0,1727317317,12984.783449039991,52.9974032099999,53501.381772 2024-09-26,02:21:59.000,270,10995076,12925,0,1727317318,12984.76324010999,53.00445233999926,53501.39574624001 2024-09-26,02:22:00.000,270,10995076,12805,0,1727317319,12984.6891407,52.99035408000054,53501.36081064 2024-09-26,02:22:01.000,270,10995108,13005,0,1727317320,12984.675668079995,52.99035408000054,53501.423694720004 2024-09-26,02:22:02.000,270,10995125,13205,0,1727317321,12984.64198652999,52.94805930000439,53501.35382352 2024-09-26,02:22:03.000,270,10995104,12925,0,1727317322,12984.58809605,52.8987153900016,53501.33984928 2024-09-26,02:22:04.000,270,10995141,12925,0,1727317323,12984.574623429995,52.933961039998394,53501.325875040005 2024-09-26,02:22:05.000,270,10995118,12965,0,1727317324,12984.52073294999,52.919862779999676,53501.29792656001 2024-09-26,02:22:06.000,270,10995100,12685,0,1727317325,12984.534205569995,52.89166626000224,53501.3119008 2024-09-26,02:22:07.000,270,10995114,12965,0,1727317326,12984.513996639995,52.84937147999881,53501.325875040005 2024-09-26,02:22:08.000,270,10995081,12765,0,1727317327,12984.52073294999,52.80707670000265,53501.276965200006 2024-09-26,02:22:09.000,270,10995160,13125,0,1727317328,12984.52073294999,52.800027570003294,53501.26997808001 2024-09-26,02:22:10.000,270,10995124,12925,0,1727317329,12984.46684247,52.77888017999794,53501.24901672001 2024-09-26,02:22:11.000,270,10995101,12725,0,1727317330,12984.41968829999,52.785929310004576,53501.207094000005 2024-09-26,02:22:12.000,270,10995091,13005,0,1727317331,12984.433160919994,52.72953627000243,53501.24901672001 2024-09-26,02:22:13.000,270,10995116,12645,0,1727317332,12984.37927043999,52.694290619998355,53501.22106824 2024-09-26,02:22:14.000,270,10995130,12685,0,1727317333,12984.332116269994,52.6519958400022,53501.22805536001 2024-09-26,02:22:15.000,270,10995117,12925,0,1727317334,12984.284962099999,52.64494671000284,53501.18613264 2024-09-26,02:22:16.000,270,10995106,13005,0,1727317335,12984.278225789989,52.61675018999813,53501.256003840004 2024-09-26,02:22:17.000,270,10995126,12925,0,1727317336,12984.244544239999,52.5533080200039,53501.22805536001 2024-09-26,02:22:18.000,270,10995140,12725,0,1727317337,12984.217598999989,52.54625889000454,53501.18613264 2024-09-26,02:22:19.000,270,10995176,13085,0,1727317338,12984.190653759993,52.525111499999184,53501.20010688001 2024-09-26,02:22:20.000,270,10995153,13205,0,1727317339,12984.143499589998,52.48986585000239,53501.13023568001 2024-09-26,02:22:21.000,270,10995169,12965,0,1727317340,12984.103081729998,52.45462019999832,53501.13023568001 2024-09-26,02:22:22.000,270,10995118,12805,0,1727317341,12984.082872799998,52.43347281000024,53501.15119704001 2024-09-26,02:22:23.000,270,10995116,12925,0,1727317342,12984.062663869998,52.46871846000431,53501.13023568001 2024-09-26,02:22:24.000,270,10995167,12925,0,1727317343,12984.002037079998,52.42642368000088,53501.109274320006 2024-09-26,02:22:25.000,270,10995148,12845,0,1727317344,12983.961619219997,52.42642368000088,53501.15119704001 2024-09-26,02:22:26.000,270,10995111,12845,0,1727317345,12983.948146599992,52.37003063999873,53501.10228720001 2024-09-26,02:22:27.000,270,10995143,12765,0,1727317346,12983.921201359997,52.35593238000001,53501.137222800004 2024-09-26,02:22:28.000,270,10995140,12765,0,1727317347,12983.887519809992,52.348883250000654,53501.0673516 2024-09-26,02:22:29.000,270,10995066,12605,0,1727317348,12983.894256120002,52.32068673000322,53501.12324856 2024-09-26,02:22:30.000,270,10995123,12725,0,1727317349,12983.874047190002,52.292490209998505,53501.11626144 2024-09-26,02:22:31.000,270,10995169,13045,0,1727317350,12983.793211470002,52.27134282000043,53501.05337736 2024-09-26,02:22:32.000,270,10995166,12965,0,1727317351,12983.826893019992,52.25019543000235,53501.12324856 2024-09-26,02:22:33.000,270,10995093,12885,0,1727317352,12983.833629330002,52.20790064999892,53501.08132584001 2024-09-26,02:22:34.000,270,10995080,12885,0,1727317353,12983.847101949992,52.17970413000148,53501.04639024 2024-09-26,02:22:35.000,270,10995112,13045,0,1727317354,12983.826893019992,52.17970413000148,53501.09530008 2024-09-26,02:22:36.000,270,10995170,13085,0,1727317355,12983.826893019992,52.151507610004046,53501.0673516 2024-09-26,02:22:37.000,270,10995089,13045,0,1727317356,12983.799947779997,52.14445848000469,53501.08132584001 2024-09-26,02:22:38.000,270,10995078,12885,0,1727317357,12983.779738849997,52.08101631000318,53501.07433872 2024-09-26,02:22:39.000,270,10995160,12965,0,1727317358,12983.773002540001,52.0951145700019,53501.09530008 2024-09-26,02:22:40.000,270,10995161,13005,0,1727317359,12983.813420400002,52.06691805000446,53501.09530008 2024-09-26,02:22:41.000,270,10995114,12765,0,1727317360,12983.793211470002,52.07396718000382,53501.08132584001 2024-09-26,02:22:42.000,270,10995114,13125,0,1727317361,12983.773002540001,52.059868919997825,53501.07433872 2024-09-26,02:22:43.000,270,10995078,12965,0,1727317362,12983.712375750001,52.06691805000446,53501.09530008 2024-09-26,02:22:44.000,270,10995104,13045,0,1727317363,12983.712375750001,52.059868919997825,53501.09530008 2024-09-26,02:22:45.000,270,10995147,13085,0,1727317364,12983.645012649991,52.052819789998466,53501.12324856 2024-09-26,02:22:46.000,270,10995143,12925,0,1727317365,12983.651748960001,52.01757414000167,53501.08132584001 2024-09-26,02:22:47.000,270,10995139,12885,0,1727317366,12983.624803719991,51.989377620004234,53501.10228720001 2024-09-26,02:22:48.000,270,10995140,12965,0,1727317367,12983.645012649991,51.989377620004234,53501.07433872 2024-09-26,02:22:49.000,270,10995138,12885,0,1727317368,12983.63154003,51.95413197000016,53501.06036448001 2024-09-26,02:22:50.000,270,10995084,13285,0,1727317369,12983.59112217,51.91888632000337,53501.09530008 2024-09-26,02:23:01.000,270,10995152,13045,0,1727317380,12983.584385859991,51.79905110999971,53501.14420992 2024-09-26,02:23:02.000,270,10995162,13005,0,1727317381,12983.597858479996,51.79200198000035,53501.20010688001 2024-09-26,02:23:03.000,270,10995151,12925,0,1727317382,12983.59112217,51.763805460002914,53501.158184160005 2024-09-26,02:23:04.000,270,10995144,12845,0,1727317383,12983.57091324,51.742658070004836,53501.16517128 2024-09-26,02:23:05.000,270,10995113,12965,0,1727317384,12983.55070431,51.72855980999884,53501.1721584 2024-09-26,02:23:06.000,270,10995160,13125,0,1727317385,12983.53049538,51.693314160002046,53501.18613264 2024-09-26,02:23:07.000,270,10995126,12965,0,1727317386,12983.52375906999,51.67216677000397,53501.19311976 2024-09-26,02:23:08.000,270,10995159,12645,0,1727317387,12983.57091324,51.707412420000765,53501.20010688001 2024-09-26,02:23:09.000,270,10995112,12965,0,1727317388,12983.537231689996,51.700363290001405,53501.21408112 2024-09-26,02:23:10.000,270,10995159,12885,0,1727317389,12983.50355013999,51.60872460000246,53501.24901672001 2024-09-26,02:23:11.000,270,10995121,12925,0,1727317390,12983.52375906999,51.62282286000118,53501.20010688001 2024-09-26,02:23:12.000,270,10995150,12925,0,1727317391,12983.537231689996,51.6369211199999,53501.23504248 2024-09-26,02:23:13.000,270,10995145,13085,0,1727317392,12983.537231689996,51.651019379998615,53501.23504248 2024-09-26,02:23:14.000,270,10995121,13245,0,1727317393,12983.57091324,51.658068509997975,53501.24901672001 2024-09-26,02:23:15.000,270,10995167,12925,0,1727317394,12983.55070431,51.62987199000054,53501.22805536001 2024-09-26,02:23:16.000,270,10995141,12965,0,1727317395,12983.597858479996,51.651019379998615,53501.26299096 2024-09-26,02:23:17.000,270,10995134,12845,0,1727317396,12983.624803719991,51.67216677000397,53501.3119008 2024-09-26,02:23:18.000,270,10995205,12765,0,1727317397,12983.63154003,51.68626503000269,53501.33286216 2024-09-26,02:23:19.000,270,10995122,12965,0,1727317398,12983.638276339996,51.67216677000397,53501.29792656001 2024-09-26,02:23:20.000,270,10995086,12805,0,1727317399,12983.671957890001,51.658068509997975,53501.36779776001 2024-09-26,02:23:21.000,270,10995170,13125,0,1727317400,12983.665221579991,51.658068509997975,53501.29093944 2024-09-26,02:23:22.000,270,10995126,12725,0,1727317401,12983.678694199996,51.693314160002046,53501.35382352 2024-09-26,02:23:23.000,270,10995165,13205,0,1727317402,12983.712375750001,51.700363290001405,53501.381772 2024-09-26,02:23:24.000,270,10995140,12965,0,1727317403,12983.712375750001,51.66511764000461,53501.34683640001 2024-09-26,02:23:25.000,270,10995137,12965,0,1727317404,12983.725848369992,51.67921590000333,53501.40972048 2024-09-26,02:23:26.000,270,10995128,12765,0,1727317405,12983.719112059996,51.707412420000765,53501.381772 2024-09-26,02:23:27.000,270,10995121,12925,0,1727317406,12983.725848369992,51.67216677000397,53501.38875912 2024-09-26,02:23:28.000,270,10995139,13045,0,1727317407,12983.746057299992,51.707412420000765,53501.43766896001 2024-09-26,02:23:29.000,270,10995101,13045,0,1727317408,12983.746057299992,51.7356089399982,53501.40273336 2024-09-26,02:23:30.000,270,10995184,13045,0,1727317409,12983.773002540001,51.72151067999948,53501.444656080006 2024-09-26,02:23:31.000,270,10995111,13285,0,1727317410,12983.759529919997,51.749707200004195,53501.43766896001 2024-09-26,02:23:32.000,270,10995168,12965,0,1727317411,12983.698903129996,51.756756330003554,53501.472604560004 2024-09-26,02:23:33.000,270,10995139,13245,0,1727317412,12983.732584680001,51.82019849999779,53501.50754016 2024-09-26,02:23:34.000,270,10995125,13005,0,1727317413,12983.705639439992,51.79200198000035,53501.542475760005 2024-09-26,02:23:35.000,270,10995170,12965,0,1727317414,12983.658485269996,51.79200198000035,53501.54946288 2024-09-26,02:23:36.000,270,10995159,12965,0,1727317415,12983.698903129996,51.80610023999907,53501.542475760005 2024-09-26,02:23:37.000,270,10995149,12765,0,1727317416,12983.678694199996,51.81314936999843,53501.542475760005 2024-09-26,02:23:38.000,270,10995166,12765,0,1727317417,12983.665221579991,51.80610023999907,53501.591385600004 2024-09-26,02:23:39.000,270,10995185,13005,0,1727317418,12983.671957890001,51.83429676000378,53501.591385600004 2024-09-26,02:23:40.000,270,10995145,12885,0,1727317419,12983.671957890001,51.81314936999843,53501.612346960006 2024-09-26,02:23:41.000,270,10995143,13125,0,1727317420,12983.651748960001,51.77790372000163,53501.58439848001 2024-09-26,02:23:42.000,270,10995202,12925,0,1727317421,12983.671957890001,51.78495285000099,53501.591385600004 2024-09-26,02:23:43.000,270,10995173,13045,0,1727317422,12983.685430509991,51.77790372000163,53501.640295440004 2024-09-26,02:23:44.000,270,10995102,12885,0,1727317423,12983.739320989996,51.77085459000227,53501.64728256 2024-09-26,02:23:45.000,270,10995134,12965,0,1727317424,12983.732584680001,51.756756330003554,53501.65426968001 2024-09-26,02:23:46.000,270,10995140,12765,0,1727317425,12983.766266229992,51.749707200004195,53501.63330832001 2024-09-26,02:23:47.000,270,10995124,13045,0,1727317426,12983.806684089992,51.72855980999884,53501.66824392 2024-09-26,02:23:48.000,270,10995138,12805,0,1727317427,12983.820156709997,51.72151067999948,53501.66824392 2024-09-26,02:23:49.000,270,10995112,12885,0,1727317428,12983.853838260002,51.72855980999884,53501.73112800001 2024-09-26,02:23:50.000,270,10995145,13005,0,1727317429,12983.894256120002,51.72855980999884,53501.6961924 2024-09-26,02:23:51.000,270,10995119,13085,0,1727317430,12983.921201359997,51.77085459000227,53501.70317952001 2024-09-26,02:23:52.000,270,10995136,12965,0,1727317431,12983.941410289997,51.79200198000035,53501.759076480004 2024-09-26,02:23:53.000,270,10995119,12925,0,1727317432,12983.981828149997,51.749707200004195,53501.77305072001 2024-09-26,02:23:54.000,270,10995127,13085,0,1727317433,12983.961619219997,51.79200198000035,53501.80099920001 2024-09-26,02:23:55.000,270,10995148,13085,0,1727317434,12983.961619219997,51.77085459000227,53501.7660636 2024-09-26,02:23:56.000,270,10995110,13005,0,1727317435,12983.968355529993,51.80610023999907,53501.828947680006 2024-09-26,02:23:57.000,270,10995136,12765,0,1727317436,12983.981828149997,51.78495285000099,53501.84990904001 2024-09-26,02:23:58.000,270,10995178,12965,0,1727317437,12983.968355529993,51.81314936999843,53501.807986320004 2024-09-26,02:23:59.000,270,10995107,12565,0,1727317438,12983.981828149997,51.82019849999779,53501.8359348 2024-09-26,02:24:00.000,270,10995130,13005,0,1727317439,12983.995300770002,51.79905110999971,53501.88484464 2024-09-26,02:24:01.000,270,10995185,12925,0,1727317440,12983.995300770002,51.883640669999295,53501.8359348 2024-09-26,02:24:02.000,270,10995124,13125,0,1727317441,12984.042454939998,51.86249328000122,53501.877857520005 2024-09-26,02:24:03.000,270,10995135,12965,0,1727317442,12984.069400179993,51.86249328000122,53501.905806 2024-09-26,02:24:04.000,270,10995097,13005,0,1727317443,12984.062663869998,51.91888632000337,53501.91978024001 2024-09-26,02:24:05.000,270,10995153,12885,0,1727317444,12984.042454939998,51.96118109999952,53501.89183176 2024-09-26,02:24:06.000,270,10995138,13045,0,1727317445,12984.076136489988,52.01757414000167,53501.87087040001 2024-09-26,02:24:07.000,270,10995130,13045,0,1727317446,12984.089609109993,52.059868919997825,53501.86388328 2024-09-26,02:24:08.000,270,10995128,13045,0,1727317447,12984.042454939998,52.12331108999933,53501.87087040001 2024-09-26,02:24:09.000,270,10995116,12925,0,1727317448,12984.042454939998,52.17970413000148,53501.89881888001 2024-09-26,02:24:10.000,270,10995139,12765,0,1727317449,12984.042454939998,52.21494977999828,53501.91978024001 2024-09-26,02:24:11.000,270,10995121,12925,0,1727317450,12984.015509700002,52.25724456000171,53501.96170296 2024-09-26,02:24:12.000,270,10995174,12645,0,1727317451,12984.042454939998,52.27134282000043,53501.94074160001 2024-09-26,02:24:13.000,270,10995121,12805,0,1727317452,12984.028982319993,52.31363760000386,53501.86388328 2024-09-26,02:24:14.000,270,10995153,12885,0,1727317453,12983.995300770002,52.341834120001295,53501.96170296 2024-09-26,02:24:15.000,270,10995170,12765,0,1727317454,12984.015509700002,52.41937455000152,53501.98965144001 2024-09-26,02:24:16.000,270,10995122,13045,0,1727317455,12984.028982319993,52.42642368000088,53501.98965144001 2024-09-26,02:24:17.000,270,10995160,12805,0,1727317456,12984.049191249993,52.461669329997676,53501.98965144001 2024-09-26,02:24:18.000,270,10995130,12885,0,1727317457,12984.069400179993,52.511013240000466,53501.96170296 2024-09-26,02:24:19.000,270,10995143,12765,0,1727317458,12984.062663869998,52.54625889000454,53501.95471584 2024-09-26,02:24:20.000,270,10995166,12925,0,1727317459,12984.082872799998,52.567406280002615,53501.96869008001 2024-09-26,02:24:21.000,270,10995125,13045,0,1727317460,12984.062663869998,52.58855367000069,53501.996638560006 2024-09-26,02:24:22.000,270,10995149,12645,0,1727317461,12984.082872799998,52.60970105999877,53501.975677200004 2024-09-26,02:24:23.000,270,10995134,12885,0,1727317462,12984.123290659998,52.64494671000284,53502.02458704 2024-09-26,02:24:24.000,270,10995098,13165,0,1727317463,12984.096345419988,52.65904497000156,53502.00362568 2024-09-26,02:24:25.000,270,10995155,12845,0,1727317464,12984.136763279988,52.65904497000156,53502.080484 2024-09-26,02:24:26.000,270,10995096,12925,0,1727317465,12984.089609109993,52.70838888000435,53502.03157416 2024-09-26,02:24:27.000,270,10995142,12805,0,1727317466,12984.143499589998,52.687241489998996,53502.02458704 2024-09-26,02:24:28.000,270,10995121,12965,0,1727317467,12984.116554349988,52.72248714000307,53502.03157416 2024-09-26,02:24:29.000,270,10995169,12925,0,1727317468,12984.082872799998,52.757732789999864,53502.05952264 2024-09-26,02:24:30.000,270,10995126,12805,0,1727317469,12984.069400179993,52.76478191999922,53502.094458240004 2024-09-26,02:24:31.000,270,10995111,13165,0,1727317470,12984.055927560003,52.77183104999858,53502.06650976001 2024-09-26,02:24:32.000,270,10995156,12805,0,1727317471,12984.076136489988,52.82117496000137,53502.143368080004 2024-09-26,02:24:33.000,270,10995152,13045,0,1727317472,12984.022246009998,52.82117496000137,53502.08747112001 2024-09-26,02:24:34.000,270,10995086,13005,0,1727317473,12984.002037079998,52.785929310004576,53502.143368080004 2024-09-26,02:24:35.000,270,10995172,12765,0,1727317474,12983.975091840002,52.800027570003294,53502.13638096001 2024-09-26,02:24:36.000,270,10995193,12845,0,1727317475,12983.961619219997,52.80707670000265,53502.094458240004 2024-09-26,02:24:37.000,270,10995170,12685,0,1727317476,12983.941410289997,52.80707670000265,53502.143368080004 2024-09-26,02:24:38.000,270,10995138,12765,0,1727317477,12983.907728739992,52.800027570003294,53502.10144536 2024-09-26,02:24:39.000,270,10995143,12765,0,1727317478,12983.921201359997,52.80707670000265,53502.05952264 2024-09-26,02:24:40.000,270,10995109,13205,0,1727317479,12983.961619219997,52.792978440003935,53502.094458240004 2024-09-26,02:24:41.000,270,10995178,13005,0,1727317480,12983.907728739992,52.82822409000073,53502.10843248001 2024-09-26,02:24:42.000,270,10995153,12845,0,1727317481,12983.927937669992,52.800027570003294,53502.115419600006 2024-09-26,02:24:43.000,270,10995145,12885,0,1727317482,12983.968355529993,52.792978440003935,53502.143368080004 2024-09-26,02:24:44.000,270,10995094,12885,0,1727317483,12983.981828149997,52.77183104999858,53502.12240672 2024-09-26,02:24:45.000,270,10995178,12845,0,1727317484,12984.002037079998,52.757732789999864,53502.13638096001 2024-09-26,02:24:46.000,270,10995153,12925,0,1727317485,12984.049191249993,52.77888017999794,53502.17131656 2024-09-26,02:24:47.000,270,10995108,12845,0,1727317486,12984.042454939998,52.82822409000073,53502.17830368 2024-09-26,02:24:48.000,270,10995147,12925,0,1727317487,12984.062663869998,52.81412583000201,53502.115419600006 2024-09-26,02:24:49.000,270,10995084,12885,0,1727317488,12984.062663869998,52.84232234999945,53502.17131656 2024-09-26,02:24:50.000,270,10995060,12765,0,1727317489,12984.049191249993,52.84937147999881,53502.12939384 2024-09-26,02:24:51.000,270,10995160,12845,0,1727317490,12984.082872799998,52.926911909999035,53502.143368080004 2024-09-26,02:24:52.000,270,10995140,13005,0,1727317491,12984.109818039993,52.88461713000288,53502.12240672 2024-09-26,02:24:53.000,270,10995172,12885,0,1727317492,12984.096345419988,52.94805930000439,53502.164329440006 2024-09-26,02:24:54.000,270,10995146,13045,0,1727317493,12984.069400179993,53.025599730004615,53502.1503552 2024-09-26,02:24:55.000,270,10995076,12885,0,1727317494,12984.042454939998,53.01150146999862,53502.12939384 2024-09-26,02:24:56.000,270,10995152,13005,0,1727317495,12984.015509700002,53.04674712000269,53502.115419600006 2024-09-26,02:24:57.000,270,10995131,12965,0,1727317496,12984.015509700002,53.13133668000228,53502.10843248001 2024-09-26,02:24:58.000,270,10995077,12765,0,1727317497,12983.934673980002,53.159533199999714,53502.12240672 2024-09-26,02:24:59.000,270,10995101,12605,0,1727317498,12983.921201359997,53.25117188999866,53502.094458240004 2024-09-26,02:25:00.000,270,10995141,12685,0,1727317499,12983.867310879992,53.27936841000337,53502.10144536 2024-09-26,02:25:01.000,270,10995186,13045,0,1727317500,12983.806684089992,53.328712319998886,53502.07349688 2024-09-26,02:25:02.000,270,10995112,13045,0,1727317501,12983.773002540001,53.392154490000394,53502.080484 2024-09-26,02:25:03.000,270,10995152,12725,0,1727317502,12983.705639439992,53.46264579000126,53502.08747112001 2024-09-26,02:25:04.000,270,10995097,12605,0,1727317503,12983.645012649991,53.51903883000341,53502.01759992001 2024-09-26,02:25:05.000,270,10995146,13005,0,1727317504,12983.597858479996,53.54723535000085,53502.00362568 2024-09-26,02:25:06.000,270,10995156,12805,0,1727317505,12983.50355013999,53.59657926000364,53501.98266432 2024-09-26,02:25:07.000,270,10995158,12965,0,1727317506,12983.476604899995,53.62477578000107,53502.01759992001 2024-09-26,02:25:08.000,270,10995125,12805,0,1727317507,12983.415978109995,53.64592316999915,53501.996638560006 2024-09-26,02:25:09.000,270,10995130,12885,0,1727317508,12983.38903287,53.667070560004504,53502.03157416 2024-09-26,02:25:10.000,270,10995069,12965,0,1727317509,12983.34861501,53.70936534000066,53501.95471584 2024-09-26,02:25:11.000,270,10995099,13285,0,1727317510,12983.28798822,53.70936534000066,53501.98965144001 2024-09-26,02:25:12.000,270,10995090,12965,0,1727317511,12983.30819715,53.737561859998095,53501.95471584 2024-09-26,02:25:13.000,270,10995113,12925,0,1727317512,12983.26777929,53.74461099000473,53501.98965144001 2024-09-26,02:25:14.000,270,10995119,13045,0,1727317513,12983.254306669995,53.76575838000281,53501.996638560006 2024-09-26,02:25:15.000,270,10995159,13005,0,1727317514,12983.254306669995,53.786905770000885,53501.91978024001 2024-09-26,02:25:16.000,270,10995124,13045,0,1727317515,12983.254306669995,53.82215141999768,53501.98266432 2024-09-26,02:25:17.000,270,10995106,13045,0,1727317516,12983.24757036,53.779856640001526,53501.96170296 2024-09-26,02:25:18.000,270,10995119,12965,0,1727317517,12983.234097739994,53.779856640001526,53501.91279312 2024-09-26,02:25:19.000,270,10995089,12805,0,1727317518,12983.234097739994,53.81510228999832,53501.91279312 2024-09-26,02:25:20.000,270,10995092,13125,0,1727317519,12983.173470949994,53.793954900000244,53501.91279312 2024-09-26,02:25:21.000,270,10995143,13005,0,1727317520,12983.173470949994,53.793954900000244,53501.877857520005 2024-09-26,02:25:22.000,270,10995126,13285,0,1727317521,12983.146525709999,53.779856640001526,53501.93375448 2024-09-26,02:25:23.000,270,10995139,12925,0,1727317522,12983.133053089994,53.72346359999938,53501.89881888001 2024-09-26,02:25:24.000,270,10995118,12965,0,1727317523,12983.15999832999,53.75166012000409,53501.87087040001 2024-09-26,02:25:25.000,270,10995143,12965,0,1727317524,12983.092635229994,53.75166012000409,53501.81497344 2024-09-26,02:25:26.000,270,10995152,12845,0,1727317525,12983.065689989999,53.75870925000345,53501.828947680006 2024-09-26,02:25:27.000,270,10995137,12925,0,1727317526,12983.099371539989,53.74461099000473,53501.81497344 2024-09-26,02:25:28.000,270,10995145,12965,0,1727317527,12983.072426299994,53.74461099000473,53501.79401208 2024-09-26,02:25:29.000,270,10995168,13005,0,1727317528,12983.079162609989,53.74461099000473,53501.77305072001 2024-09-26,02:25:30.000,270,10995142,13085,0,1727317529,12983.065689989999,53.75166012000409,53501.75208936001 2024-09-26,02:25:31.000,270,10995152,13285,0,1727317530,12983.025272129998,53.77280751000217,53501.6961924 2024-09-26,02:25:32.000,270,10995140,13085,0,1727317531,12983.058953679989,53.75870925000345,53501.74510224 2024-09-26,02:25:33.000,270,10995110,12965,0,1727317532,12983.025272129998,53.8010040299996,53501.6961924 2024-09-26,02:25:34.000,270,10995156,12725,0,1727317533,12983.005063199998,53.8010040299996,53501.710166640005 2024-09-26,02:25:35.000,270,10995129,12965,0,1727317534,12982.998326889989,53.836249680003675,53501.710166640005 2024-09-26,02:25:36.000,270,10995161,12805,0,1727317535,12982.991590579993,53.82215141999768,53501.68920528 2024-09-26,02:25:37.000,270,10995028,12885,0,1727317536,12983.032008439994,53.85034794000239,53501.67523104 2024-09-26,02:25:38.000,270,10995156,12925,0,1727317537,12983.025272129998,53.843298810003034,53501.640295440004 2024-09-26,02:25:39.000,270,10995140,12925,0,1727317538,12983.038744749989,53.86444620000111,53501.6961924 2024-09-26,02:25:40.000,270,10995137,12605,0,1727317539,12983.058953679989,53.829200550004316,53501.661256800006 2024-09-26,02:25:41.000,270,10995143,13125,0,1727317540,12983.092635229994,53.87854445999983,53501.640295440004 2024-09-26,02:25:42.000,270,10995154,12765,0,1727317541,12983.11958046999,53.9137901100039,53501.661256800006 2024-09-26,02:25:43.000,270,10995179,13005,0,1727317542,12983.13978939999,53.9490357600007,53501.63330832001 2024-09-26,02:25:44.000,270,10995090,13005,0,1727317543,12983.15999832999,53.970183149998775,53501.65426968001 2024-09-26,02:25:45.000,270,10995159,13125,0,1727317544,12983.146525709999,53.99837967000349,53501.60535984001 2024-09-26,02:25:46.000,270,10995144,12965,0,1727317545,12983.11958046999,54.03362532000028,53501.61933408 2024-09-26,02:25:47.000,270,10995141,12885,0,1727317546,12983.13978939999,54.09706749000179,53501.591385600004 2024-09-26,02:25:48.000,270,10995130,12885,0,1727317547,12983.153262019994,54.139362269997946,53501.640295440004 2024-09-26,02:25:49.000,270,10995173,12925,0,1727317548,12983.079162609989,54.18165705000138,53501.61933408 2024-09-26,02:25:50.000,270,10995151,13125,0,1727317549,12983.072426299994,54.238050090003526,53501.60535984001 2024-09-26,02:25:51.000,270,10995102,12965,0,1727317550,12983.011799509994,54.28739399999904,53501.591385600004 2024-09-26,02:25:52.000,270,10995121,13045,0,1727317551,12983.011799509994,54.28739399999904,53501.57042424 2024-09-26,02:25:53.000,270,10995141,12965,0,1727317552,12983.018535819989,54.27329574000032,53501.60535984001 2024-09-26,02:25:54.000,270,10995136,13085,0,1727317553,12983.005063199998,54.32263965000311,53501.591385600004 2024-09-26,02:25:55.000,270,10995090,12605,0,1727317554,12982.964645339998,54.35083617000055,53501.591385600004 2024-09-26,02:25:56.000,270,10995147,13045,0,1727317555,12982.937700099988,54.32968878000247,53501.53548864001 2024-09-26,02:25:57.000,270,10995168,13045,0,1727317556,12982.924227479998,54.34378704000119,53501.612346960006 2024-09-26,02:25:58.000,270,10995171,12885,0,1727317557,12982.904018549998,54.35788529999991,53501.59837272 2024-09-26,02:25:59.000,270,10995087,13125,0,1727317558,12982.829919139993,54.35788529999991,53501.55645 2024-09-26,02:26:00.000,270,10995182,13045,0,1727317559,12982.836655450003,54.33673791000183,53501.63330832001 2024-09-26,02:26:01.000,270,10995143,13085,0,1727317560,12982.796237590002,54.28739399999904,53501.53548864001 2024-09-26,02:26:02.000,270,10995112,12765,0,1727317561,12982.749083419993,54.2944431299984,53501.542475760005 2024-09-26,02:26:03.000,270,10995121,13045,0,1727317562,12982.816446520003,54.30149225999776,53501.60535984001 2024-09-26,02:26:04.000,270,10995094,13085,0,1727317563,12982.816446520003,54.30149225999776,53501.55645 2024-09-26,02:26:05.000,270,10995175,13125,0,1727317564,12982.816446520003,54.27329574000032,53501.57042424 2024-09-26,02:26:06.000,270,10995117,13165,0,1727317565,12982.836655450003,54.21690269999817,53501.57042424 2024-09-26,02:26:07.000,270,10995094,13005,0,1727317566,12982.856864379988,54.16755879000266,53501.56343712001 2024-09-26,02:26:08.000,270,10995106,12845,0,1727317567,12982.930963789993,54.16755879000266,53501.591385600004 2024-09-26,02:26:09.000,270,10995141,12965,0,1727317568,12983.005063199998,54.15346053000394,53501.56343712001 2024-09-26,02:26:10.000,270,10995151,13005,0,1727317569,12983.038744749989,54.13231313999859,53501.53548864001 2024-09-26,02:26:11.000,270,10995141,12965,0,1727317570,12983.079162609989,54.1605096600033,53501.50754016 2024-09-26,02:26:12.000,270,10995147,12765,0,1727317571,12983.153262019994,54.1605096600033,53501.50754016 2024-09-26,02:26:13.000,270,10995112,12605,0,1727317572,12983.193679879994,54.188706180000736,53501.53548864001 2024-09-26,02:26:14.000,270,10995140,12605,0,1727317573,12983.2071525,54.23100096000417,53501.542475760005 2024-09-26,02:26:15.000,270,10995134,13045,0,1727317574,12983.22062511999,54.27329574000032,53501.52850152 2024-09-26,02:26:16.000,270,10995151,12685,0,1727317575,12983.22736143,54.27329574000032,53501.52850152 2024-09-26,02:26:17.000,270,10995146,12805,0,1727317576,12983.22736143,54.28739399999904,53501.56343712001 2024-09-26,02:26:18.000,270,10995186,12885,0,1727317577,12983.22736143,54.27329574000032,53501.50055304 2024-09-26,02:26:19.000,270,10995142,12925,0,1727317578,12983.213888809994,54.2591974800016,53501.56343712001 2024-09-26,02:26:20.000,270,10995143,12965,0,1727317579,12983.18694357,54.252148350002244,53501.57741136 2024-09-26,02:26:21.000,270,10995087,12805,0,1727317580,12983.173470949994,54.252148350002244,53501.52850152 2024-09-26,02:26:22.000,270,10995125,12965,0,1727317581,12983.126316779999,54.252148350002244,53501.53548864001 2024-09-26,02:26:23.000,270,10995124,12925,0,1727317582,12983.133053089994,54.20985356999881,53501.53548864001 2024-09-26,02:26:24.000,270,10995116,12765,0,1727317583,12983.126316779999,54.202804439999454,53501.58439848001 2024-09-26,02:26:25.000,270,10995139,12965,0,1727317584,12983.11958046999,54.195755310000095,53501.5215144 2024-09-26,02:26:26.000,270,10995126,12965,0,1727317585,12983.112844159994,54.188706180000736,53501.542475760005 2024-09-26,02:26:27.000,270,10995144,12725,0,1727317586,12983.099371539989,54.15346053000394,53501.50754016 2024-09-26,02:26:28.000,270,10995116,13045,0,1727317587,12983.085898919999,54.1605096600033,53501.52850152 2024-09-26,02:26:29.000,270,10995140,12685,0,1727317588,12983.099371539989,54.188706180000736,53501.57042424 2024-09-26,02:26:30.000,270,10995150,12805,0,1727317589,12983.092635229994,54.14641140000458,53501.54946288 2024-09-26,02:26:31.000,270,10995156,12765,0,1727317590,12983.099371539989,54.139362269997946,53501.55645 2024-09-26,02:26:32.000,270,10995161,12885,0,1727317591,12983.11958046999,54.10411662000115,53501.57741136 2024-09-26,02:26:33.000,270,10995159,12645,0,1727317592,12983.15999832999,54.09706749000179,53501.55645 2024-09-26,02:26:34.000,270,10995151,12965,0,1727317593,12983.173470949994,54.047723579999,53501.55645 2024-09-26,02:26:35.000,270,10995133,12605,0,1727317594,12983.18694357,54.03362532000028,53501.612346960006 2024-09-26,02:26:36.000,270,10995134,12925,0,1727317595,12983.24757036,53.98428141000477,53501.55645 2024-09-26,02:26:37.000,270,10995194,12845,0,1727317596,12983.294724529995,54.026576190000924,53501.6263212 2024-09-26,02:26:38.000,270,10995107,12765,0,1727317597,12983.34861501,53.99837967000349,53501.65426968001 2024-09-26,02:26:39.000,270,10995088,12765,0,1727317598,12983.456395969995,53.99133054000413,53501.66824392 2024-09-26,02:26:40.000,270,10995134,13085,0,1727317599,12983.46313227999,53.95608489000006,53501.63330832001 2024-09-26,02:26:41.000,270,10995107,12965,0,1727317600,12983.55070431,54.012477930002206,53501.591385600004 2024-09-26,02:26:42.000,270,10995106,13045,0,1727317601,12983.577649549996,53.99837967000349,53501.65426968001 2024-09-26,02:26:43.000,270,10995122,12925,0,1727317602,12983.665221579991,54.005428800002846,53501.72414088 2024-09-26,02:26:44.000,270,10995130,12805,0,1727317603,12983.685430509991,54.026576190000924,53501.70317952001 2024-09-26,02:26:45.000,270,10995081,12885,0,1727317604,12983.705639439992,54.10411662000115,53501.66824392 2024-09-26,02:26:46.000,270,10995089,12765,0,1727317605,12983.746057299992,54.12526400999923,53501.68221816001 2024-09-26,02:26:47.000,270,10995108,12965,0,1727317606,12983.779738849997,54.18165705000138,53501.74510224 2024-09-26,02:26:48.000,270,10995115,12685,0,1727317607,12983.786475159992,54.23100096000417,53501.74510224 2024-09-26,02:26:49.000,270,10995156,12885,0,1727317608,12983.820156709997,54.26624661000096,53501.807986320004 2024-09-26,02:26:50.000,270,10995147,12925,0,1727317609,12983.826893019992,54.32968878000247,53501.780037840006 2024-09-26,02:26:51.000,270,10995162,12605,0,1727317610,12983.853838260002,54.35083617000055,53501.780037840006 2024-09-26,02:26:52.000,270,10995119,12765,0,1727317611,12983.860574569997,54.371983559998625,53501.84292192 2024-09-26,02:26:53.000,270,10995131,12725,0,1727317612,12983.874047190002,54.371983559998625,53501.828947680006 2024-09-26,02:26:54.000,270,10995168,13085,0,1727317613,12983.833629330002,54.371983559998625,53501.78702496 2024-09-26,02:26:55.000,270,10995151,13125,0,1727317614,12983.860574569997,54.414278340002056,53501.87087040001 2024-09-26,02:26:56.000,270,10995129,12645,0,1727317615,12983.853838260002,54.40018008000334,53501.86388328 2024-09-26,02:26:57.000,270,10995153,12885,0,1727317616,12983.820156709997,54.379032689997985,53501.85689616 2024-09-26,02:26:58.000,270,10995153,12805,0,1727317617,12983.786475159992,54.379032689997985,53501.8359348 2024-09-26,02:26:59.000,270,10995111,12765,0,1727317618,12983.786475159992,54.38608182000462,53501.84990904001 2024-09-26,02:27:00.000,270,10995145,12925,0,1727317619,12983.732584680001,54.39313095000398,53501.905806 2024-09-26,02:27:01.000,270,10995147,12925,0,1727317620,12983.779738849997,54.40018008000334,53501.926767360004 2024-09-26,02:27:02.000,270,10995143,12845,0,1727317621,12983.692166820001,54.38608182000462,53501.905806 2024-09-26,02:27:03.000,270,10995122,12925,0,1727317622,12983.665221579991,54.40018008000334,53501.877857520005 2024-09-26,02:27:04.000,270,10995130,13125,0,1727317623,12983.645012649991,54.33673791000183,53501.93375448 2024-09-26,02:27:05.000,270,10995128,12765,0,1727317624,12983.618067409996,54.34378704000119,53501.905806 2024-09-26,02:27:06.000,270,10995067,12885,0,1727317625,12983.584385859991,54.31559052000375,53501.86388328 2024-09-26,02:27:07.000,270,10995142,12725,0,1727317626,12983.57091324,54.27329574000032,53501.89881888001 2024-09-26,02:27:08.000,270,10995121,12645,0,1727317627,12983.577649549996,54.238050090003526,53501.947728720006 2024-09-26,02:27:09.000,270,10995123,12925,0,1727317628,12983.584385859991,54.252148350002244,53501.89881888001 2024-09-26,02:27:10.000,270,10995104,13005,0,1727317629,12983.604594789991,54.22395183000481,53501.877857520005 2024-09-26,02:27:11.000,270,10995108,13005,0,1727317630,12983.618067409996,54.139362269997946,53501.88484464 2024-09-26,02:27:12.000,270,10995110,12965,0,1727317631,12983.685430509991,54.13231313999859,53501.905806 2024-09-26,02:27:13.000,270,10995095,12965,0,1727317632,12983.685430509991,54.11116575000051,53501.87087040001 2024-09-26,02:27:14.000,270,10995182,12925,0,1727317633,12983.732584680001,54.09706749000179,53501.93375448 2024-09-26,02:27:15.000,270,10995093,12885,0,1727317634,12983.779738849997,54.11116575000051,53501.91279312 2024-09-26,02:27:16.000,270,10995154,12845,0,1727317635,12983.806684089992,54.09001836000243,53501.926767360004 2024-09-26,02:27:17.000,270,10995152,12805,0,1727317636,12983.840365639997,54.08296923000307,53502.0106128 2024-09-26,02:27:18.000,270,10995127,12765,0,1727317637,12983.867310879992,54.12526400999923,53502.00362568 2024-09-26,02:27:19.000,270,10995099,13125,0,1727317638,12983.853838260002,54.202804439999454,53501.96170296 2024-09-26,02:27:20.000,270,10995149,12805,0,1727317639,12983.907728739992,54.22395183000481,53501.996638560006 2024-09-26,02:27:21.000,270,10995126,12885,0,1727317640,12983.907728739992,54.2591974800016,53502.01759992001 2024-09-26,02:27:22.000,270,10995127,12725,0,1727317641,12983.927937669992,54.31559052000375,53502.06650976001 2024-09-26,02:27:23.000,270,10995117,12845,0,1727317642,12983.948146599992,54.38608182000462,53502.03856128001 2024-09-26,02:27:24.000,270,10995116,12925,0,1727317643,12983.927937669992,54.428376600000774,53502.05253552 2024-09-26,02:27:25.000,270,10995137,12605,0,1727317644,12983.948146599992,54.49181877000228,53502.080484 2024-09-26,02:27:26.000,270,10995102,12885,0,1727317645,12983.975091840002,54.51296616000036,53502.05253552 2024-09-26,02:27:27.000,270,10995138,12885,0,1727317646,12983.968355529993,54.58345746000123,53502.12939384 2024-09-26,02:27:28.000,270,10995146,12765,0,1727317647,12983.948146599992,54.63985050000338,53502.080484 2024-09-26,02:27:29.000,270,10995109,13045,0,1727317648,12983.961619219997,54.69624353999825,53502.10144536 2024-09-26,02:27:30.000,270,10995111,12645,0,1727317649,12983.934673980002,54.69624353999825,53502.143368080004 2024-09-26,02:27:31.000,270,10995151,12685,0,1727317650,12983.954882910002,54.73853832000168,53502.13638096001 2024-09-26,02:27:32.000,270,10995068,12845,0,1727317651,12983.961619219997,54.79493136000383,53502.164329440006 2024-09-26,02:27:33.000,270,10995156,12885,0,1727317652,12983.887519809992,54.84427526999934,53502.19227792 2024-09-26,02:27:34.000,270,10995137,13045,0,1727317653,12983.874047190002,54.872471790004056,53502.15734232001 2024-09-26,02:27:35.000,270,10995156,12885,0,1727317654,12983.894256120002,54.886570050002774,53502.12240672 2024-09-26,02:27:36.000,270,10995136,13005,0,1727317655,12983.840365639997,54.92181569999957,53502.15734232001 2024-09-26,02:27:37.000,270,10995138,12925,0,1727317656,12983.799947779997,54.90771744000085,53502.17830368 2024-09-26,02:27:38.000,270,10995165,12885,0,1727317657,12983.752793610001,54.91476657000021,53502.19926504 2024-09-26,02:27:39.000,270,10995101,13045,0,1727317658,12983.739320989996,54.91476657000021,53502.19926504 2024-09-26,02:27:40.000,270,10995088,12965,0,1727317659,12983.705639439992,54.91476657000021,53502.20625216001 2024-09-26,02:27:41.000,270,10995115,12765,0,1727317660,12983.678694199996,54.93591395999829,53502.18529080001 2024-09-26,02:27:42.000,270,10995155,12845,0,1727317661,12983.651748960001,54.886570050002774,53502.20625216001 2024-09-26,02:27:43.000,270,10995107,12965,0,1727317662,12983.597858479996,54.879520920003415,53502.27612336001 2024-09-26,02:27:44.000,270,10995096,12725,0,1727317663,12983.57091324,54.879520920003415,53502.24118776 2024-09-26,02:27:45.000,270,10995131,13205,0,1727317664,12983.53049538,54.78788223000447,53502.213239280005 2024-09-26,02:27:46.000,270,10995131,12845,0,1727317665,12983.496813829996,54.80198049000319,53502.213239280005 2024-09-26,02:27:47.000,270,10995121,12685,0,1727317666,12983.42945073,54.773783969998476,53502.25516200001 2024-09-26,02:27:48.000,270,10995173,12965,0,1727317667,12983.395769179995,54.7526365800004,53502.23420064001 2024-09-26,02:27:49.000,270,10995130,12925,0,1727317668,12983.375560249995,54.68919440999889,53502.27612336001 2024-09-26,02:27:50.000,270,10995118,13125,0,1727317669,12983.36882394,54.646899630002736,53502.22721352 2024-09-26,02:27:51.000,270,10995101,12845,0,1727317670,12983.28125190999,54.63280137000402,53502.262149120004 2024-09-26,02:27:52.000,270,10995117,12925,0,1727317671,12983.26104297999,54.604604849999305,53502.27612336001 2024-09-26,02:27:53.000,270,10995167,12765,0,1727317672,12983.26104297999,54.5411626799978,53502.311058960004 2024-09-26,02:27:54.000,270,10995162,13005,0,1727317673,12983.24757036,54.5411626799978,53502.283110480006 2024-09-26,02:27:55.000,270,10995094,12845,0,1727317674,12983.274515599995,54.52706441999908,53502.32503320001 2024-09-26,02:27:56.000,270,10995128,13085,0,1727317675,12983.28125190999,54.477720510003564,53502.262149120004 2024-09-26,02:27:57.000,270,10995086,12925,0,1727317676,12983.254306669995,54.470671380004205,53502.31804608 2024-09-26,02:27:58.000,270,10995143,13085,0,1727317677,12983.22062511999,54.428376600000774,53502.32503320001 2024-09-26,02:27:59.000,270,10995161,12685,0,1727317678,12983.213888809994,54.421327470001415,53502.32503320001 2024-09-26,02:28:00.000,270,10995134,12965,0,1727317679,12983.213888809994,54.4072292100027,53502.311058960004 2024-09-26,02:28:01.000,270,10995163,12685,0,1727317680,12983.193679879994,54.428376600000774,53502.33900744 2024-09-26,02:28:02.000,270,10995105,12885,0,1727317681,12983.213888809994,54.39313095000398,53502.311058960004 2024-09-26,02:28:03.000,270,10995142,12925,0,1727317682,12983.193679879994,54.40018008000334,53502.380930160005 2024-09-26,02:28:04.000,270,10995110,12725,0,1727317683,12983.146525709999,54.379032689997985,53502.37394304001 2024-09-26,02:28:05.000,270,10995129,12725,0,1727317684,12983.133053089994,54.40018008000334,53502.380930160005 2024-09-26,02:28:06.000,270,10995146,13125,0,1727317685,12983.085898919999,54.35788529999991,53502.31804608 2024-09-26,02:28:07.000,270,10995103,12885,0,1727317686,12983.052217369994,54.371983559998625,53502.33900744 2024-09-26,02:28:08.000,270,10995178,12965,0,1727317687,12983.072426299994,54.38608182000462,53502.380930160005 2024-09-26,02:28:09.000,270,10995158,12965,0,1727317688,12982.998326889989,54.414278340002056,53502.40887864 2024-09-26,02:28:10.000,270,10995117,12925,0,1727317689,12982.924227479998,54.4072292100027,53502.38791728 2024-09-26,02:28:11.000,270,10995115,12605,0,1727317690,12982.930963789993,54.34378704000119,53502.37394304001 2024-09-26,02:28:12.000,270,10995124,12925,0,1727317691,12982.850128069993,54.32968878000247,53502.40887864 2024-09-26,02:28:13.000,270,10995181,13125,0,1727317692,12982.789501279993,54.35083617000055,53502.43682712 2024-09-26,02:28:14.000,270,10995146,12885,0,1727317693,12982.742347109997,54.30854139000439,53502.44381424001 2024-09-26,02:28:15.000,270,10995101,12925,0,1727317694,12982.708665559992,54.2944431299984,53502.44381424001 2024-09-26,02:28:16.000,270,10995115,12925,0,1727317695,12982.648038769992,54.2591974800016,53502.429840000004 2024-09-26,02:28:17.000,270,10995161,12845,0,1727317696,12982.607620909992,54.22395183000481,53502.43682712 2024-09-26,02:28:18.000,270,10995140,12605,0,1727317697,12982.580675669997,54.202804439999454,53502.4647756 2024-09-26,02:28:19.000,270,10995126,13045,0,1727317698,12982.499839949996,54.18165705000138,53502.50669832 2024-09-26,02:28:20.000,270,10995099,12965,0,1727317699,12982.506576259992,54.18165705000138,53502.47176272001 2024-09-26,02:28:21.000,270,10995128,13045,0,1727317700,12982.472894710001,54.1605096600033,53502.478749840004 2024-09-26,02:28:22.000,270,10995068,12925,0,1727317701,12982.513312570001,54.1605096600033,53502.49272408001 2024-09-26,02:28:23.000,270,10995162,12645,0,1727317702,12982.526785189992,54.11821487999987,53502.52067256001 2024-09-26,02:28:24.000,270,10995151,12685,0,1727317703,12982.493103640001,54.15346053000394,53502.54163392001 2024-09-26,02:28:25.000,270,10995136,13125,0,1727317704,12982.513312570001,54.1605096600033,53502.548621040005 2024-09-26,02:28:26.000,270,10995086,13045,0,1727317705,12982.546994119992,54.17460792000202,53502.548621040005 2024-09-26,02:28:27.000,270,10995114,12805,0,1727317706,12982.526785189992,54.17460792000202,53502.597530880004 2024-09-26,02:28:28.000,270,10995135,12845,0,1727317707,12982.533521500001,54.195755310000095,53502.55560816 2024-09-26,02:28:29.000,270,10995107,12965,0,1727317708,12982.506576259992,54.238050090003526,53502.56958240001 2024-09-26,02:28:30.000,270,10995166,13005,0,1727317709,12982.499839949996,54.238050090003526,53502.54163392001 2024-09-26,02:28:31.000,270,10995136,12925,0,1727317710,12982.506576259992,54.2591974800016,53502.59054376001 2024-09-26,02:28:32.000,270,10995149,12885,0,1727317711,12982.452685780001,54.245099220002885,53502.548621040005 2024-09-26,02:28:33.000,270,10995185,12965,0,1727317712,12982.466158399991,54.28739399999904,53502.597530880004 2024-09-26,02:28:34.000,270,10995142,12925,0,1727317713,12982.398795299996,54.28034486999968,53502.59054376001 2024-09-26,02:28:35.000,270,10995138,12885,0,1727317714,12982.37185006,54.31559052000375,53502.58355664 2024-09-26,02:28:36.000,270,10995170,12685,0,1727317715,12982.317959579996,54.2944431299984,53502.56958240001 2024-09-26,02:28:37.000,270,10995082,13005,0,1727317716,12982.30448695999,54.28739399999904,53502.57656952 2024-09-26,02:28:38.000,270,10995168,12925,0,1727317717,12982.27080541,54.27329574000032,53502.57656952 2024-09-26,02:28:39.000,270,10995154,12925,0,1727317718,12982.277541719995,54.31559052000375,53502.56259528 2024-09-26,02:28:40.000,270,10995140,13005,0,1727317719,12982.27080541,54.35083617000055,53502.57656952 2024-09-26,02:28:41.000,270,10995148,12885,0,1727317720,12982.16976076,54.414278340002056,53502.56958240001 2024-09-26,02:28:42.000,270,10995142,12885,0,1727317721,12982.176497069995,54.435425730000134,53502.56958240001 2024-09-26,02:28:43.000,270,10995145,12925,0,1727317722,12982.08892504,54.505917030001,53502.597530880004 2024-09-26,02:28:44.000,270,10995160,12765,0,1727317723,12982.075452419995,54.52706441999908,53502.63246648 2024-09-26,02:28:45.000,270,10995114,12925,0,1727317724,12982.014825629994,54.55526094000379,53502.58355664 2024-09-26,02:28:46.000,270,10995137,13005,0,1727317725,12981.994616699994,54.597555719999946,53502.63246648 2024-09-26,02:28:47.000,270,10995158,12765,0,1727317726,12981.92051728999,54.62575224000466,53502.62547936 2024-09-26,02:28:48.000,270,10995116,12885,0,1727317727,12981.853154189994,54.653948760002095,53502.57656952 2024-09-26,02:28:49.000,270,10995178,12965,0,1727317728,12981.772318469993,54.660997890001454,53502.548621040005 2024-09-26,02:28:50.000,270,10995085,13205,0,1727317729,12981.725164299998,54.7173909300036,53502.57656952 2024-09-26,02:28:51.000,270,10995106,12845,0,1727317730,12981.624119649998,54.73853832000168,53502.49272408001 2024-09-26,02:28:52.000,270,10995141,12645,0,1727317731,12981.637592270003,54.76673483999912,53502.57656952 2024-09-26,02:28:53.000,270,10995115,13045,0,1727317732,12981.570229169993,54.76673483999912,53502.56259528 2024-09-26,02:28:54.000,270,10995083,12965,0,1727317733,12981.496129760002,54.79493136000383,53502.50669832 2024-09-26,02:28:55.000,270,10995138,12845,0,1727317734,12981.509602379992,54.80198049000319,53502.56958240001 2024-09-26,02:28:56.000,270,10995138,12845,0,1727317735,12981.448975589992,54.75968570999976,53502.499711200006 2024-09-26,02:28:57.000,270,10995125,12725,0,1727317736,12981.435502970002,54.780833099997835,53502.50669832 2024-09-26,02:28:58.000,270,10995103,12925,0,1727317737,12981.381612489997,54.75968570999976,53502.5346468 2024-09-26,02:28:59.000,270,10995095,13085,0,1727317738,12981.395085110002,54.76673483999912,53502.50669832 2024-09-26,02:29:00.000,270,10995145,12765,0,1727317739,12981.374876180002,54.76673483999912,53502.55560816 2024-09-26,02:29:01.000,270,10995116,12685,0,1727317740,12981.347930939992,54.75968570999976,53502.47176272001 2024-09-26,02:29:02.000,270,10995137,12685,0,1727317741,12981.320985699997,54.74558745000104,53502.478749840004 2024-09-26,02:29:03.000,270,10995120,13045,0,1727317742,12981.327722009992,54.69624353999825,53502.4647756 2024-09-26,02:29:04.000,270,10995092,13005,0,1727317743,12981.334458320001,54.73853832000168,53502.48573696 2024-09-26,02:29:05.000,270,10995100,12765,0,1727317744,12981.334458320001,54.69624353999825,53502.478749840004 2024-09-26,02:29:06.000,270,10995096,12765,0,1727317745,12981.327722009992,54.660997890001454,53502.4647756 2024-09-26,02:29:07.000,270,10995127,12645,0,1727317746,12981.307513079992,54.660997890001454,53502.450801360006 2024-09-26,02:29:08.000,270,10995105,12765,0,1727317747,12981.334458320001,54.646899630002736,53502.44381424001 2024-09-26,02:29:09.000,270,10995136,12965,0,1727317748,12981.327722009992,54.653948760002095,53502.4647756 2024-09-26,02:29:10.000,270,10995115,13005,0,1727317749,12981.361403559997,54.63280137000402,53502.47176272001 2024-09-26,02:29:11.000,270,10995156,12885,0,1727317750,12981.334458320001,54.660997890001454,53502.45778848 2024-09-26,02:29:12.000,270,10995130,12925,0,1727317751,12981.354667250002,54.62575224000466,53502.48573696 2024-09-26,02:29:13.000,270,10995148,12925,0,1727317752,12981.314249390001,54.646899630002736,53502.43682712 2024-09-26,02:29:14.000,270,10995072,12965,0,1727317753,12981.273831530001,54.604604849999305,53502.45778848 2024-09-26,02:29:15.000,270,10995156,12925,0,1727317754,12981.273831530001,54.660997890001454,53502.499711200006 2024-09-26,02:29:16.000,270,10995125,13005,0,1727317755,12981.240149979996,54.61870310999802,53502.47176272001 2024-09-26,02:29:17.000,270,10995165,13045,0,1727317756,12981.19299581,54.604604849999305,53502.45778848 2024-09-26,02:29:18.000,270,10995111,12925,0,1727317757,12981.199732119996,54.63985050000338,53502.43682712 2024-09-26,02:29:19.000,270,10995072,12645,0,1727317758,12981.246886289991,54.63280137000402,53502.40189152001 2024-09-26,02:29:20.000,270,10995122,12885,0,1727317759,12981.219941049996,54.597555719999946,53502.38791728 2024-09-26,02:29:21.000,270,10995127,13085,0,1727317760,12981.226677359991,54.646899630002736,53502.43682712 2024-09-26,02:29:22.000,270,10995091,12845,0,1727317761,12981.246886289991,54.604604849999305,53502.42285288001 2024-09-26,02:29:23.000,270,10995111,13085,0,1727317762,12981.294040460001,54.62575224000466,53502.45778848 2024-09-26,02:29:24.000,270,10995127,13125,0,1727317763,12981.361403559997,54.61870310999802,53502.499711200006 2024-09-26,02:29:25.000,270,10995130,12885,0,1727317764,12981.395085110002,54.611653979998664,53502.52067256001 2024-09-26,02:29:26.000,270,10995107,13005,0,1727317765,12981.388348799992,54.63985050000338,53502.50669832 2024-09-26,02:29:27.000,270,10995133,13045,0,1727317766,12981.408557729992,54.69624353999825,53502.49272408001 2024-09-26,02:29:28.000,270,10995101,12965,0,1727317767,12981.428766659992,54.68919440999889,53502.48573696 2024-09-26,02:29:29.000,270,10995099,12965,0,1727317768,12981.422030349997,54.73853832000168,53502.4647756 2024-09-26,02:29:30.000,270,10995136,12885,0,1727317769,12981.374876180002,54.72444006000296,53502.56259528 2024-09-26,02:29:31.000,270,10995149,12965,0,1727317770,12981.354667250002,54.81607875000191,53502.54163392001 2024-09-26,02:29:32.000,270,10995140,13085,0,1727317771,12981.327722009992,54.879520920003415,53502.50669832 2024-09-26,02:29:33.000,270,10995144,13005,0,1727317772,12981.300776769996,54.90066831000149,53502.478749840004 2024-09-26,02:29:34.000,270,10995057,12885,0,1727317773,12981.294040460001,54.97115961000236,53502.5346468 2024-09-26,02:29:35.000,270,10995088,13005,0,1727317774,12981.253622600001,54.97115961000236,53502.59054376001 2024-09-26,02:29:36.000,270,10995165,12885,0,1727317775,12981.219941049996,55.020503519997874,53502.548621040005 2024-09-26,02:29:37.000,270,10995109,13045,0,1727317776,12981.15257795,55.020503519997874,53502.597530880004 2024-09-26,02:29:38.000,270,10995169,12965,0,1727317777,12981.118896399996,55.08394568999938,53502.52067256001 2024-09-26,02:29:39.000,270,10995111,12805,0,1727317778,12981.11216009,55.12624047000281,53502.5346468 2024-09-26,02:29:40.000,270,10995161,12925,0,1727317779,12981.07174223,55.14738786000089,53502.56958240001 2024-09-26,02:29:41.000,270,10995143,12765,0,1727317780,12981.03132437,55.16853524999897,53502.51368544 2024-09-26,02:29:42.000,270,10995116,13125,0,1727317781,12980.98417019999,55.20378090000304,53502.548621040005 2024-09-26,02:29:43.000,270,10995103,12845,0,1727317782,12980.97069758,55.231977420000476,53502.50669832 2024-09-26,02:29:44.000,270,10995100,13125,0,1727317783,12980.916807099995,55.246075679999194,53502.54163392001 2024-09-26,02:29:45.000,270,10995099,13045,0,1727317784,12980.849444,55.21787916000176,53502.50669832 2024-09-26,02:29:46.000,270,10995182,12965,0,1727317785,12980.849444,55.27427220000391,53502.478749840004 2024-09-26,02:29:47.000,270,10995152,13125,0,1727317786,12980.82923507,55.25312480999855,53502.44381424001 2024-09-26,02:29:48.000,270,10995139,13125,0,1727317787,12980.78881721,55.246075679999194,53502.38791728 2024-09-26,02:29:49.000,270,10995105,12965,0,1727317788,12980.755135659994,55.25312480999855,53502.380930160005 2024-09-26,02:29:50.000,270,10995157,13045,0,1727317789,12980.748399349999,55.231977420000476,53502.40189152001 2024-09-26,02:29:51.000,270,10995138,13125,0,1727317790,12980.707981489999,55.231977420000476,53502.380930160005 2024-09-26,02:29:52.000,270,10995120,12685,0,1727317791,12980.707981489999,55.246075679999194,53502.3599688 2024-09-26,02:29:53.000,270,10995110,12965,0,1727317792,12980.70124517999,55.22492829000112,53502.37394304001 2024-09-26,02:29:54.000,270,10995111,13125,0,1727317793,12980.687772559999,55.20378090000304,53502.311058960004 2024-09-26,02:29:55.000,270,10995137,13125,0,1727317794,12980.76187196999,55.19673177000368,53502.3599688 2024-09-26,02:29:56.000,270,10995112,12725,0,1727317795,12980.775344589994,55.182633509997686,53502.35298168001 2024-09-26,02:29:57.000,270,10995090,12925,0,1727317796,12980.795553519994,55.20378090000304,53502.36695592 2024-09-26,02:29:58.000,270,10995147,12925,0,1727317797,12980.82923507,55.14033873000153,53502.34599456 2024-09-26,02:29:59.000,270,10995077,12965,0,1727317798,12980.876389239995,55.14738786000089,53502.36695592 2024-09-26,02:30:00.000,270,10995179,12605,0,1727317799,12980.916807099995,55.13328960000217,53502.32503320001 2024-09-26,02:30:01.000,270,10995135,12765,0,1727317800,12980.92354340999,55.12624047000281,53502.311058960004 2024-09-26,02:30:02.000,270,10995125,13125,0,1727317801,12981.02458805999,55.119191340003454,53502.32503320001 2024-09-26,02:30:03.000,270,10995123,12805,0,1727317802,12981.058269609995,55.12624047000281,53502.332020320006 2024-09-26,02:30:04.000,270,10995080,12565,0,1727317803,12981.159314259996,55.105093080004735,53502.37394304001 2024-09-26,02:30:05.000,270,10995084,12885,0,1727317804,12981.246886289991,55.0980439499981,53502.45778848 2024-09-26,02:30:06.000,270,10995143,12765,0,1727317805,12981.307513079992,55.0980439499981,53502.41586576 2024-09-26,02:30:07.000,270,10995142,12885,0,1727317806,12981.428766659992,55.07689656000002,53502.44381424001 2024-09-26,02:30:08.000,270,10995087,12725,0,1727317807,12981.502866069997,55.09099481999874,53502.45778848 2024-09-26,02:30:09.000,270,10995105,13165,0,1727317808,12981.556756550002,55.105093080004735,53502.429840000004 2024-09-26,02:30:10.000,270,10995155,12845,0,1727317809,12981.664537509998,55.105093080004735,53502.499711200006 2024-09-26,02:30:11.000,270,10995104,13125,0,1727317810,12981.704955369998,55.119191340003454,53502.499711200006 2024-09-26,02:30:12.000,270,10995125,12965,0,1727317811,12981.799263709989,55.14033873000153,53502.499711200006 2024-09-26,02:30:13.000,270,10995149,12845,0,1727317812,12981.853154189994,55.16853524999897,53502.478749840004 2024-09-26,02:30:14.000,270,10995124,12965,0,1727317813,12981.913780979994,55.25312480999855,53502.45778848 2024-09-26,02:30:15.000,270,10995122,12925,0,1727317814,12982.00808932,55.281321330003266,53502.48573696 2024-09-26,02:30:16.000,270,10995121,13285,0,1727317815,12982.014825629994,55.30246872000134,53502.548621040005 2024-09-26,02:30:17.000,270,10995130,12765,0,1727317816,12982.06871611,55.344763500004774,53502.56259528 2024-09-26,02:30:18.000,270,10995146,13085,0,1727317817,12982.04850718,55.408205669999006,53502.548621040005 2024-09-26,02:30:19.000,270,10995144,12845,0,1727317818,12982.06197979999,55.457549580001796,53502.57656952 2024-09-26,02:30:20.000,270,10995109,12885,0,1727317819,12982.06871611,55.52804088000266,53502.56259528 2024-09-26,02:30:21.000,270,10995103,13045,0,1727317820,12982.02829825,55.520991750003304,53502.5346468 2024-09-26,02:30:22.000,270,10995160,12725,0,1727317821,12982.00808932,55.54213914000138,53502.54163392001 2024-09-26,02:30:23.000,270,10995164,13005,0,1727317822,12982.02156193999,55.57033565999882,53502.59054376001 2024-09-26,02:30:24.000,270,10995118,12885,0,1727317823,12981.98788039,55.58443392000481,53502.55560816 2024-09-26,02:30:25.000,270,10995125,13005,0,1727317824,12981.954198839994,55.54213914000138,53502.54163392001 2024-09-26,02:30:26.000,270,10995125,12885,0,1727317825,12981.954198839994,55.48574609999923,53502.57656952 2024-09-26,02:30:27.000,270,10995090,12885,0,1727317826,12981.954198839994,55.513942620003945,53502.55560816 2024-09-26,02:30:28.000,270,10995111,13085,0,1727317827,12981.98114407999,55.45050045000244,53502.52765968 2024-09-26,02:30:29.000,270,10995114,13285,0,1727317828,12982.00135300999,55.43640219000372,53502.52067256001 2024-09-26,02:30:30.000,270,10995137,13285,0,1727317829,12982.02156193999,55.39410741000029,53502.56259528 2024-09-26,02:30:31.000,270,10995121,12805,0,1727317830,12982.06197979999,55.33066523999878,53502.52765968 2024-09-26,02:30:32.000,270,10995118,12765,0,1727317831,12982.176497069995,55.288370460002625,53502.56958240001 2024-09-26,02:30:33.000,270,10995098,12965,0,1727317832,12982.25059648,55.26017393999791,53502.57656952 2024-09-26,02:30:34.000,270,10995130,12925,0,1727317833,12982.338168509996,55.22492829000112,53502.61150512001 2024-09-26,02:30:35.000,270,10995109,12885,0,1727317834,12982.405531609991,55.20378090000304,53502.61150512001 2024-09-26,02:30:36.000,270,10995111,12845,0,1727317835,12982.479631019996,55.18968264000432,53502.57656952 2024-09-26,02:30:37.000,270,10995129,13005,0,1727317836,12982.513312570001,55.16853524999897,53502.65342784 2024-09-26,02:30:38.000,270,10995138,12925,0,1727317837,12982.594148290002,55.18968264000432,53502.63945360001 2024-09-26,02:30:39.000,270,10995112,12725,0,1727317838,12982.654775080002,55.246075679999194,53502.646440720004 2024-09-26,02:30:40.000,270,10995124,12805,0,1727317839,12982.688456629992,55.25312480999855,53502.63945360001 2024-09-26,02:30:41.000,270,10995115,12805,0,1727317840,12982.708665559992,55.26722307000455,53502.68836344001 2024-09-26,02:30:42.000,270,10995119,12805,0,1727317841,12982.695192940002,55.288370460002625,53502.68836344001 2024-09-26,02:30:43.000,270,10995155,12885,0,1727317842,12982.695192940002,55.3095178500007,53502.66041496001 2024-09-26,02:30:44.000,270,10995139,12925,0,1727317843,12982.695192940002,55.35181263000413,53502.70233768 2024-09-26,02:30:45.000,270,10995131,12965,0,1727317844,12982.735610800002,55.35886176000349,53502.6743892 2024-09-26,02:30:46.000,270,10995159,12845,0,1727317845,12982.749083419993,55.35181263000413,53502.68836344001 2024-09-26,02:30:47.000,270,10995125,12805,0,1727317846,12982.769292349993,55.44345132000308,53502.68137632 2024-09-26,02:30:48.000,270,10995146,13045,0,1727317847,12982.776028660002,55.39410741000029,53502.667402080006 2024-09-26,02:30:49.000,270,10995075,12645,0,1727317848,12982.809710209993,55.44345132000308,53502.70233768 2024-09-26,02:30:50.000,270,10995161,13005,0,1727317849,12982.877073309988,55.45050045000244,53502.68137632 2024-09-26,02:30:51.000,270,10995142,13045,0,1727317850,12982.910754859993,55.48574609999923,53502.68137632 2024-09-26,02:30:52.000,270,10995126,12805,0,1727317851,12983.005063199998,55.47869696999987,53502.70932480001 2024-09-26,02:30:53.000,270,10995158,13045,0,1727317852,12983.025272129998,55.49984435999795,53502.75124752 2024-09-26,02:30:54.000,270,10995127,13085,0,1727317853,12983.065689989999,55.520991750003304,53502.72329904 2024-09-26,02:30:55.000,270,10995150,13125,0,1727317854,12983.126316779999,55.49984435999795,53502.70233768 2024-09-26,02:30:56.000,270,10995148,13005,0,1727317855,12983.153262019994,55.49279522999859,53502.70932480001 2024-09-26,02:30:57.000,270,10995139,13125,0,1727317856,12983.213888809994,55.471647840000514,53502.6743892 2024-09-26,02:30:58.000,270,10995154,12885,0,1727317857,12983.22736143,55.506893490004586,53502.75823464001 2024-09-26,02:30:59.000,270,10995104,13125,0,1727317858,12983.26777929,55.506893490004586,53502.716311920005 2024-09-26,02:31:00.000,270,10995119,13205,0,1727317859,12983.26777929,55.513942620003945,53502.75823464001 2024-09-26,02:31:01.000,270,10995172,12965,0,1727317860,12983.24757036,55.49279522999859,53502.72329904 2024-09-26,02:31:02.000,270,10995130,13205,0,1727317861,12983.26777929,55.48574609999923,53502.786183120006 2024-09-26,02:31:03.000,270,10995126,12965,0,1727317862,12983.30146083999,55.48574609999923,53502.85605432001 2024-09-26,02:31:04.000,270,10995091,12765,0,1727317863,12983.28798822,55.47869696999987,53502.80714448001 2024-09-26,02:31:05.000,270,10995133,12965,0,1727317864,12983.28798822,55.471647840000514,53502.79317024 2024-09-26,02:31:06.000,270,10995151,12925,0,1727317865,12983.274515599995,55.43640219000372,53502.80714448001 2024-09-26,02:31:07.000,270,10995134,13045,0,1727317866,12983.274515599995,55.464598710001155,53502.75823464001 2024-09-26,02:31:08.000,270,10995140,12885,0,1727317867,12983.34187869999,55.464598710001155,53502.77220888 2024-09-26,02:31:09.000,270,10995135,12925,0,1727317868,12983.30819715,55.54213914000138,53502.80015736 2024-09-26,02:31:10.000,270,10995116,12685,0,1727317869,12983.294724529995,55.57738478999818,53502.77220888 2024-09-26,02:31:11.000,270,10995148,12885,0,1727317870,12983.254306669995,55.61967957000161,53502.814131600004 2024-09-26,02:31:12.000,270,10995109,13125,0,1727317871,12983.254306669995,55.640826959999686,53502.82810584001 2024-09-26,02:31:13.000,270,10995162,12965,0,1727317872,12983.22736143,55.66197434999776,53502.85605432001 2024-09-26,02:31:14.000,270,10995140,12805,0,1727317873,12983.22736143,55.73246564999863,53502.89797704 2024-09-26,02:31:15.000,270,10995108,12645,0,1727317874,12983.24757036,55.7677113000027,53502.87002856 2024-09-26,02:31:16.000,270,10995107,12605,0,1727317875,12983.2071525,55.72541651999927,53502.89098992 2024-09-26,02:31:17.000,270,10995119,12845,0,1727317876,12983.24083404999,55.753613040003984,53502.89098992 2024-09-26,02:31:18.000,270,10995085,12765,0,1727317877,12983.26777929,55.746563910004625,53502.86304144 2024-09-26,02:31:19.000,270,10995156,12565,0,1727317878,12983.26777929,55.746563910004625,53502.89098992 2024-09-26,02:31:20.000,270,10995110,12965,0,1727317879,12983.34187869999,55.71836738999991,53502.85605432001 2024-09-26,02:31:21.000,270,10995175,12765,0,1727317880,12983.314933459995,55.73246564999863,53502.87002856 2024-09-26,02:31:22.000,270,10995119,12965,0,1727317881,12983.395769179995,55.73246564999863,53502.89797704 2024-09-26,02:31:23.000,270,10995144,12965,0,1727317882,12983.395769179995,55.78180956000142,53502.87002856 2024-09-26,02:31:24.000,270,10995109,12965,0,1727317883,12983.40250548999,55.78180956000142,53502.884002800005 2024-09-26,02:31:25.000,270,10995121,13005,0,1727317884,12983.436187039995,55.77476043000206,53502.87701568001 2024-09-26,02:31:26.000,270,10995149,12885,0,1727317885,12983.44965966,55.817055209998216,53502.82810584001 2024-09-26,02:31:27.000,270,10995120,12925,0,1727317886,12983.46313227999,55.78885869000078,53502.80015736 2024-09-26,02:31:28.000,270,10995128,12685,0,1727317887,12983.51028645,55.8029569499995,53502.814131600004 2024-09-26,02:31:29.000,270,10995152,12805,0,1727317888,12983.496813829996,55.817055209998216,53502.835092960006 2024-09-26,02:31:30.000,270,10995182,13045,0,1727317889,12983.57091324,55.83820260000357,53502.80714448001 2024-09-26,02:31:31.000,270,10995081,12965,0,1727317890,12983.577649549996,55.85934999000165,53502.786183120006 2024-09-26,02:31:32.000,270,10995131,13005,0,1727317891,12983.651748960001,55.873448250000365,53502.77919600001 2024-09-26,02:31:33.000,270,10995131,12805,0,1727317892,12983.685430509991,55.880497379999724,53502.84208008 2024-09-26,02:31:34.000,270,10995114,12925,0,1727317893,12983.759529919997,55.90869390000444,53502.814131600004 2024-09-26,02:31:35.000,270,10995136,13045,0,1727317894,12983.786475159992,55.93689042000187,53502.79317024 2024-09-26,02:31:36.000,270,10995145,12765,0,1727317895,12983.820156709997,55.96508693999931,53502.80714448001 2024-09-26,02:31:37.000,270,10995160,12885,0,1727317896,12983.840365639997,56.00033259000338,53502.79317024 2024-09-26,02:31:38.000,270,10995159,12885,0,1727317897,12983.880783499997,56.049676499998895,53502.87701568001 2024-09-26,02:31:39.000,270,10995179,12965,0,1727317898,12983.894256120002,56.106069540001045,53502.8490672 2024-09-26,02:31:40.000,270,10995149,12965,0,1727317899,12983.914465050002,56.17656084000191,53502.82111872 2024-09-26,02:31:41.000,270,10995162,12445,0,1727317900,12983.981828149997,56.18360997000127,53502.86304144 2024-09-26,02:31:42.000,270,10995134,12845,0,1727317901,12983.961619219997,56.24705214000278,53502.85605432001 2024-09-26,02:31:43.000,270,10995147,12685,0,1727317902,12983.968355529993,56.31754344000365,53502.85605432001 2024-09-26,02:31:44.000,270,10995191,12685,0,1727317903,12983.975091840002,56.388034740004514,53502.89098992 2024-09-26,02:31:45.000,270,10995165,12885,0,1727317904,12984.028982319993,56.46557517000474,53502.91195128 2024-09-26,02:31:46.000,270,10995127,12805,0,1727317905,12984.022246009998,56.53606646999833,53502.94688688001 2024-09-26,02:31:47.000,270,10995201,12765,0,1727317906,12984.022246009998,56.62065602999792,53502.94688688001 2024-09-26,02:31:48.000,270,10995154,12685,0,1727317907,12984.042454939998,56.71229472000414,53502.94688688001 2024-09-26,02:31:49.000,270,10995143,12725,0,1727317908,12984.035718630003,56.81098254000244,53502.953874000006 2024-09-26,02:31:50.000,270,10995122,12965,0,1727317909,12984.042454939998,56.88147384000331,53502.91195128 2024-09-26,02:31:51.000,270,10995157,12685,0,1727317910,12984.035718630003,56.99425992000033,53502.92592552001 2024-09-26,02:31:52.000,270,10995135,12885,0,1727317911,12984.028982319993,57.07180035000056,53502.94688688001 2024-09-26,02:31:53.000,270,10995163,13005,0,1727317912,12984.028982319993,57.142291650001425,53502.94688688001 2024-09-26,02:31:54.000,270,10995158,12965,0,1727317913,12984.022246009998,57.24097946999973,53502.96784824 2024-09-26,02:31:55.000,270,10995178,12965,0,1727317914,12984.076136489988,57.332618159998674,53502.9189384 2024-09-26,02:31:56.000,270,10995118,13245,0,1727317915,12984.123290659998,57.41720771999826,53502.91195128 2024-09-26,02:31:57.000,270,10995125,12965,0,1727317916,12984.170444829993,57.494748149998486,53502.835092960006 2024-09-26,02:31:58.000,270,10995132,12725,0,1727317917,12984.278225789989,57.57933770999807,53502.9189384 2024-09-26,02:31:59.000,270,10995182,12885,0,1727317918,12984.305171029999,57.64277987999958,53502.932912640004 2024-09-26,02:32:00.000,270,10995119,12925,0,1727317919,12984.40621568,57.741467699997884,53502.9189384 2024-09-26,02:32:01.000,270,10995152,12805,0,1727317920,12984.44663354,57.833106390004104,53502.91195128 2024-09-26,02:32:02.000,270,10995132,13085,0,1727317921,12984.50726033,57.93884334000177,53502.94688688001 2024-09-26,02:32:03.000,270,10995141,12965,0,1727317922,12984.513996639995,58.03048203000071,53502.92592552001 2024-09-26,02:32:04.000,270,10995149,13365,0,1727317923,12984.54094187999,58.15031724000437,53502.93989976 2024-09-26,02:32:05.000,270,10995150,13125,0,1727317924,12984.534205569995,58.20671027999924,53502.94688688001 2024-09-26,02:32:06.000,270,10995121,12965,0,1727317925,12984.50726033,58.31949636000354,53502.9888096 2024-09-26,02:32:07.000,270,10995108,12805,0,1727317926,12984.50052401999,58.38998766000441,53502.96784824 2024-09-26,02:32:08.000,270,10995108,12965,0,1727317927,12984.48031508999,58.474577220003994,53502.96784824 2024-09-26,02:32:09.000,270,10995190,13045,0,1727317928,12984.412951989994,58.51687200000015,53503.03771944 2024-09-26,02:32:10.000,270,10995098,13245,0,1727317929,12984.35906150999,58.636707210003806,53503.01675808 2024-09-26,02:32:11.000,270,10995102,12965,0,1727317930,12984.31864364999,58.69310024999868,53503.02374520001 2024-09-26,02:32:12.000,270,10995118,12805,0,1727317931,12984.244544239999,58.73539503000211,53503.002783840006 2024-09-26,02:32:13.000,270,10995140,13005,0,1727317932,12984.231071619994,58.80588633000298,53503.03073232 2024-09-26,02:32:14.000,270,10995145,12805,0,1727317933,12984.156972209988,58.869328500004485,53503.03073232 2024-09-26,02:32:15.000,270,10995152,12925,0,1727317934,12984.069400179993,58.90457415000128,53503.00977096 2024-09-26,02:32:16.000,270,10995151,12805,0,1727317935,12984.055927560003,58.96096719000343,53503.04470656001 2024-09-26,02:32:17.000,270,10995150,13125,0,1727317936,12984.035718630003,58.98211458000151,53503.02374520001 2024-09-26,02:32:18.000,270,10995151,12725,0,1727317937,12983.975091840002,59.010311099998944,53503.03771944 2024-09-26,02:32:19.000,270,10995127,12965,0,1727317938,12983.914465050002,59.010311099998944,53502.99579672001 2024-09-26,02:32:20.000,270,10995117,12765,0,1727317939,12983.860574569997,59.02440935999766,53502.94688688001 2024-09-26,02:32:21.000,270,10995107,13205,0,1727317940,12983.853838260002,59.0314584900043,53502.99579672001 2024-09-26,02:32:22.000,270,10995086,13045,0,1727317941,12983.833629330002,59.06670414000109,53502.99579672001 2024-09-26,02:32:23.000,270,10995114,12965,0,1727317942,12983.813420400002,59.045556750003016,53503.00977096 2024-09-26,02:32:24.000,270,10995125,12925,0,1727317943,12983.705639439992,59.10194978999789,53502.97483536001 2024-09-26,02:32:25.000,270,10995149,12725,0,1727317944,12983.698903129996,59.052605880002375,53503.002783840006 2024-09-26,02:32:26.000,270,10995063,12925,0,1727317945,12983.678694199996,59.09490065999853,53502.97483536001 2024-09-26,02:32:27.000,270,10995097,12845,0,1727317946,12983.6113311,59.11604805000388,53502.9888096 2024-09-26,02:32:28.000,270,10995111,12765,0,1727317947,12983.597858479996,59.11604805000388,53503.00977096 2024-09-26,02:32:29.000,270,10995124,12685,0,1727317948,12983.564176929991,59.13719544000196,53502.99579672001 2024-09-26,02:32:30.000,270,10995118,13125,0,1727317949,12983.49007752,59.15129370000068,53502.932912640004 2024-09-26,02:32:31.000,270,10995096,13125,0,1727317950,12983.4092418,59.15834283000004,53502.89797704 2024-09-26,02:32:32.000,270,10995104,12885,0,1727317951,12983.395769179995,59.1301463100026,53502.90496416001 2024-09-26,02:32:33.000,270,10995080,12725,0,1727317952,12983.34187869999,59.14424457000132,53502.96086112 2024-09-26,02:32:34.000,270,10995140,12885,0,1727317953,12983.30819715,59.08785152999917,53502.89098992 2024-09-26,02:32:35.000,270,10995105,13045,0,1727317954,12983.24757036,59.059655010001734,53502.89797704 2024-09-26,02:32:36.000,270,10995150,12765,0,1727317955,12983.24083404999,59.052605880002375,53502.87002856 2024-09-26,02:32:37.000,270,10995164,12805,0,1727317956,12983.146525709999,59.045556750003016,53502.84208008 2024-09-26,02:32:38.000,270,10995138,12925,0,1727317957,12983.133053089994,59.052605880002375,53502.80714448001 2024-09-26,02:32:39.000,270,10995144,12765,0,1727317958,12983.072426299994,59.02440935999766,53502.80714448001 2024-09-26,02:32:40.000,270,10995104,12925,0,1727317959,12983.072426299994,59.0173602299983,53502.835092960006 2024-09-26,02:32:41.000,270,10995159,12965,0,1727317960,12982.971381649993,59.02440935999766,53502.77220888 2024-09-26,02:32:42.000,270,10995072,12965,0,1727317961,12982.904018549998,59.03850762000366,53502.77220888 2024-09-26,02:32:43.000,270,10995113,13005,0,1727317962,12982.836655450003,59.052605880002375,53502.70932480001 2024-09-26,02:32:44.000,270,10995138,12965,0,1727317963,12982.782764969998,59.06670414000109,53502.716311920005 2024-09-26,02:32:45.000,270,10995127,13125,0,1727317964,12982.674984010002,59.08785152999917,53502.70233768 2024-09-26,02:32:46.000,270,10995109,12925,0,1727317965,12982.600884599997,59.08785152999917,53502.70233768 2024-09-26,02:32:47.000,270,10995149,12765,0,1727317966,12982.486367329991,59.1301463100026,53502.646440720004 2024-09-26,02:32:48.000,270,10995125,12765,0,1727317967,12982.378586369996,59.14424457000132,53502.66041496001 2024-09-26,02:32:49.000,270,10995084,13125,0,1727317968,12982.29101434,59.172441089998756,53502.604518 2024-09-26,02:32:50.000,270,10995167,12925,0,1727317969,12982.196705999995,59.1653919599994,53502.55560816 2024-09-26,02:32:51.000,270,10995110,12805,0,1727317970,12982.10239765999,59.1653919599994,53502.52067256001 2024-09-26,02:32:52.000,270,10995133,12805,0,1727317971,12982.04177086999,59.1301463100026,53502.47176272001 2024-09-26,02:32:53.000,270,10995093,12925,0,1727317972,12982.00135300999,59.14424457000132,53502.41586576 2024-09-26,02:32:54.000,270,10995113,12925,0,1727317973,12981.933989909994,59.15834283000004,53502.3949044 2024-09-26,02:32:55.000,270,10995098,12805,0,1727317974,12981.866626809999,59.10194978999789,53502.38791728 2024-09-26,02:32:56.000,270,10995056,13005,0,1727317975,12981.819472639989,59.06670414000109,53502.35298168001 2024-09-26,02:32:57.000,270,10995087,13085,0,1727317976,12981.772318469993,59.059655010001734,53502.32503320001 2024-09-26,02:32:58.000,270,10995075,12965,0,1727317977,12981.725164299998,59.010311099998944,53502.35298168001 2024-09-26,02:32:59.000,270,10995177,13125,0,1727317978,12981.678010129988,59.010311099998944,53502.311058960004 2024-09-26,02:33:00.000,270,10995122,13005,0,1727317979,12981.691482749993,58.92572153999936,53502.2202264 2024-09-26,02:33:01.000,270,10995117,12965,0,1727317980,12981.678010129988,58.86227936999785,53502.17830368 2024-09-26,02:33:02.000,270,10995099,13165,0,1727317981,12981.671273819993,58.85523023999849,53502.213239280005 2024-09-26,02:33:03.000,270,10995123,12605,0,1727317982,12981.644328579998,58.85523023999849,53502.164329440006 2024-09-26,02:33:04.000,270,10995103,12805,0,1727317983,12981.684746439998,58.7847389400049,53502.17131656 2024-09-26,02:33:05.000,270,10995124,13205,0,1727317984,12981.657801199988,58.777689809998265,53502.12939384 2024-09-26,02:33:06.000,270,10995117,12925,0,1727317985,12981.704955369998,58.73539503000211,53502.12240672 2024-09-26,02:33:07.000,270,10995103,12965,0,1727317986,12981.725164299998,58.70719851000467,53502.080484 2024-09-26,02:33:08.000,270,10995054,13085,0,1727317987,12981.738636919988,58.70014937999804,53502.07349688 2024-09-26,02:33:09.000,270,10995124,12845,0,1727317988,12981.745373229998,58.650805470002524,53502.05952264 2024-09-26,02:33:10.000,270,10995084,12885,0,1727317989,12981.752109539993,58.587363300001016,53502.0106128 2024-09-26,02:33:11.000,270,10995120,13085,0,1727317990,12981.711691679993,58.538019389998226,53501.996638560006 2024-09-26,02:33:12.000,270,10995090,13125,0,1727317991,12981.745373229998,58.50277374000143,53502.03157416 2024-09-26,02:33:13.000,270,10995179,12765,0,1727317992,12981.765582159998,58.48162635000335,53501.96170296 2024-09-26,02:33:14.000,270,10995127,13005,0,1727317993,12981.779054779989,58.425233310001204,53501.975677200004 2024-09-26,02:33:15.000,270,10995134,13045,0,1727317994,12981.779054779989,58.404085920003126,53501.975677200004 2024-09-26,02:33:16.000,270,10995130,12925,0,1727317995,12981.779054779989,58.404085920003126,53501.947728720006 2024-09-26,02:33:17.000,270,10995063,12845,0,1727317996,12981.792527399994,58.375889399998414,53501.96869008001 2024-09-26,02:33:18.000,270,10995114,12885,0,1727317997,12981.785791089998,58.35474201000034,53501.93375448 2024-09-26,02:33:19.000,270,10995126,12765,0,1727317998,12981.826208949999,58.34064375000162,53501.89183176 2024-09-26,02:33:20.000,270,10995121,12765,0,1727317999,12981.806000019998,58.31244723000418,53501.905806 2024-09-26,02:33:21.000,270,10995054,12925,0,1727318000,12981.772318469993,58.27720158000011,53501.87087040001 2024-09-26,02:33:22.000,270,10995133,12725,0,1727318001,12981.812736329994,58.2137594099986,53501.87087040001 2024-09-26,02:33:23.000,270,10995108,12765,0,1727318002,12981.839681569989,58.192612020000524,53501.88484464 2024-09-26,02:33:24.000,270,10995141,13165,0,1727318003,12981.832945259994,58.15031724000437,53501.81497344 2024-09-26,02:33:25.000,270,10995096,12685,0,1727318004,12981.853154189994,58.12212071999966,53501.78702496 2024-09-26,02:33:26.000,270,10995114,12925,0,1727318005,12981.880099429989,58.1150715900003,53501.807986320004 2024-09-26,02:33:27.000,270,10995094,12805,0,1727318006,12981.893572049994,58.0798259400035,53501.807986320004 2024-09-26,02:33:28.000,270,10995086,12765,0,1727318007,12981.947462529999,58.04458028999943,53501.81497344 2024-09-26,02:33:29.000,270,10995130,12965,0,1727318008,12981.96767146,58.009334640002635,53501.79401208 2024-09-26,02:33:30.000,270,10995097,12965,0,1727318009,12981.98114407999,58.009334640002635,53501.77305072001 2024-09-26,02:33:31.000,270,10995117,12725,0,1727318010,12982.035034559995,58.03048203000071,53501.780037840006 2024-09-26,02:33:32.000,270,10995120,12885,0,1727318011,12982.055243489995,58.03753116000007,53501.7660636 2024-09-26,02:33:33.000,270,10995143,13125,0,1727318012,12982.08892504,58.05867854999815,53501.7660636 2024-09-26,02:33:34.000,270,10995139,13045,0,1727318013,12982.08892504,58.03753116000007,53501.7660636 2024-09-26,02:33:35.000,270,10995098,12885,0,1727318014,12982.055243489995,58.04458028999943,53501.73112800001 2024-09-26,02:33:36.000,270,10995122,12925,0,1727318015,12982.08892504,58.05162941999879,53501.68920528 2024-09-26,02:33:37.000,270,10995097,13165,0,1727318016,12982.10239765999,58.016383770001994,53501.70317952001 2024-09-26,02:33:38.000,270,10995155,12605,0,1727318017,12982.095661349995,58.002285510003276,53501.710166640005 2024-09-26,02:33:39.000,270,10995156,13125,0,1727318018,12982.1293429,58.016383770001994,53501.70317952001 2024-09-26,02:33:40.000,270,10995105,13205,0,1727318019,12982.136079209995,57.99523638000392,53501.6961924 2024-09-26,02:33:41.000,270,10995102,13005,0,1727318020,12982.115870279995,58.03753116000007,53501.68221816001 2024-09-26,02:33:42.000,270,10995145,12845,0,1727318021,12982.12260658999,58.03753116000007,53501.67523104 2024-09-26,02:33:43.000,270,10995158,12845,0,1727318022,12982.115870279995,58.04458028999943,53501.65426968001 2024-09-26,02:33:44.000,270,10995132,13125,0,1727318023,12982.136079209995,58.07277681000414,53501.70317952001 2024-09-26,02:33:45.000,270,10995112,13085,0,1727318024,12982.115870279995,58.10097333000158,53501.661256800006 2024-09-26,02:33:46.000,270,10995129,12605,0,1727318025,12982.08892504,58.1150715900003,53501.640295440004 2024-09-26,02:33:47.000,270,10995060,12965,0,1727318026,12982.10239765999,58.1150715900003,53501.64728256 2024-09-26,02:33:48.000,270,10995080,12805,0,1727318027,12982.08892504,58.15031724000437,53501.61933408 2024-09-26,02:33:49.000,270,10995142,12605,0,1727318028,12982.055243489995,58.192612020000524,53501.661256800006 2024-09-26,02:33:50.000,270,10995084,13205,0,1727318029,12982.08892504,58.129169849999016,53501.591385600004 2024-09-26,02:33:51.000,270,10995132,13045,0,1727318030,12982.10913397,58.136218979998375,53501.64728256 2024-09-26,02:33:52.000,270,10995128,12965,0,1727318031,12982.1293429,58.1150715900003,53501.61933408 2024-09-26,02:33:53.000,270,10995113,12685,0,1727318032,12982.14955183,58.10097333000158,53501.64728256 2024-09-26,02:33:54.000,270,10995135,12765,0,1727318033,12982.196705999995,58.1150715900003,53501.58439848001 2024-09-26,02:33:55.000,270,10995117,13005,0,1727318034,12982.26406909999,58.1150715900003,53501.59837272 2024-09-26,02:33:56.000,270,10995160,12925,0,1727318035,12982.30448695999,58.10802246000094,53501.61933408 2024-09-26,02:33:57.000,270,10995097,12765,0,1727318036,12982.3314322,58.12212071999966,53501.64728256 2024-09-26,02:33:58.000,270,10995149,12805,0,1727318037,12982.338168509996,58.129169849999016,53501.612346960006 2024-09-26,02:33:59.000,270,10995154,12885,0,1727318038,12982.35164113,58.15736637000373,53501.612346960006 2024-09-26,02:34:00.000,270,10995107,12765,0,1727318039,12982.358377439996,58.2137594099986,53501.57741136 2024-09-26,02:34:01.000,270,10995126,13285,0,1727318040,12982.358377439996,58.22080853999796,53501.640295440004 2024-09-26,02:34:02.000,270,10995085,12965,0,1727318041,12982.358377439996,58.24900506000267,53501.57042424 2024-09-26,02:34:03.000,270,10995127,12805,0,1727318042,12982.31122327,58.241955930003314,53501.58439848001 2024-09-26,02:34:04.000,270,10995164,12965,0,1727318043,12982.29101434,58.25605419000203,53501.58439848001 2024-09-26,02:34:05.000,270,10995108,12765,0,1727318044,12982.277541719995,58.24900506000267,53501.57741136 2024-09-26,02:34:06.000,270,10995128,12765,0,1727318045,12982.237123859995,58.20671027999924,53501.59837272 2024-09-26,02:34:07.000,270,10995134,12965,0,1727318046,12982.20344230999,58.129169849999016,53501.591385600004 2024-09-26,02:34:08.000,270,10995147,12885,0,1727318047,12982.136079209995,58.09392420000222,53501.54946288 2024-09-26,02:34:09.000,270,10995099,13125,0,1727318048,12982.12260658999,58.009334640002635,53501.542475760005 2024-09-26,02:34:10.000,270,10995118,12685,0,1727318049,12982.14281551999,57.93179421000241,53501.56343712001 2024-09-26,02:34:11.000,270,10995134,12885,0,1727318050,12982.10913397,57.92474508000305,53501.56343712001 2024-09-26,02:34:12.000,270,10995122,12765,0,1727318051,12982.10913397,57.80490986999939,53501.59837272 2024-09-26,02:34:13.000,270,10995119,12885,0,1727318052,12982.1293429,57.783762480001315,53501.54946288 2024-09-26,02:34:14.000,270,10995113,12685,0,1727318053,12982.115870279995,57.776713350001955,53501.59837272 2024-09-26,02:34:15.000,270,10995147,13125,0,1727318054,12982.115870279995,57.74851683000452,53501.5215144 2024-09-26,02:34:16.000,270,10995114,13005,0,1727318055,12982.10913397,57.74851683000452,53501.50754016 2024-09-26,02:34:17.000,270,10995156,12925,0,1727318056,12982.06871611,57.741467699997884,53501.542475760005 2024-09-26,02:34:18.000,270,10995099,13285,0,1727318057,12982.04850718,57.734418569998525,53501.56343712001 2024-09-26,02:34:19.000,270,10995117,13045,0,1727318058,12982.02829825,57.67802553000365,53501.52850152 2024-09-26,02:34:20.000,270,10995181,12885,0,1727318059,12982.00808932,57.6568781399983,53501.54946288 2024-09-26,02:34:21.000,270,10995130,12965,0,1727318060,12981.96767146,57.67097640000429,53501.542475760005 2024-09-26,02:34:22.000,270,10995077,12765,0,1727318061,12981.947462529999,57.64277987999958,53501.53548864001 2024-09-26,02:34:23.000,270,10995152,12965,0,1727318062,12981.96093514999,57.6216324900015,53501.50055304 2024-09-26,02:34:24.000,270,10995129,12965,0,1727318063,12981.907044669999,57.61458336000214,53501.52850152 2024-09-26,02:34:25.000,270,10995123,12925,0,1727318064,12981.880099429989,57.58638684000471,53501.50754016 2024-09-26,02:34:26.000,270,10995152,12805,0,1727318065,12981.866626809999,57.56523944999935,53501.57741136 2024-09-26,02:34:27.000,270,10995129,12765,0,1727318066,12981.839681569989,57.52999380000256,53501.57042424 2024-09-26,02:34:28.000,270,10995155,12965,0,1727318067,12981.812736329994,57.501797279997845,53501.55645 2024-09-26,02:34:29.000,270,10995143,12925,0,1727318068,12981.772318469993,57.48064988999977,53501.53548864001 2024-09-26,02:34:30.000,270,10995131,12885,0,1727318069,12981.745373229998,57.48769901999913,53501.50055304 2024-09-26,02:34:31.000,270,10995136,13005,0,1727318070,12981.704955369998,57.45950250000169,53501.55645 2024-09-26,02:34:32.000,270,10995166,12965,0,1727318071,12981.725164299998,57.431305980004254,53501.57741136 2024-09-26,02:34:33.000,270,10995124,13205,0,1727318072,12981.731900609993,57.40310945999954,53501.56343712001 2024-09-26,02:34:34.000,270,10995160,13085,0,1727318073,12981.725164299998,57.431305980004254,53501.57741136 2024-09-26,02:34:35.000,270,10995111,12925,0,1727318074,12981.691482749993,57.424256850004895,53501.542475760005 2024-09-26,02:34:36.000,270,10995116,12765,0,1727318075,12981.711691679993,57.4101585899989,53501.58439848001 2024-09-26,02:34:37.000,270,10995189,13005,0,1727318076,12981.678010129988,57.381962070001464,53501.48657880001 2024-09-26,02:34:38.000,270,10995117,12885,0,1727318077,12981.704955369998,57.36081468000339,53501.542475760005 2024-09-26,02:34:39.000,270,10995166,12725,0,1727318078,12981.664537509998,57.35376555000403,53501.51452728001 2024-09-26,02:34:40.000,270,10995115,12885,0,1727318079,12981.671273819993,57.318519899999956,53501.46561744001 2024-09-26,02:34:41.000,270,10995102,12765,0,1727318080,12981.691482749993,57.29032338000252,53501.55645 2024-09-26,02:34:42.000,270,10995076,12965,0,1727318081,12981.718427989988,57.25507772999845,53501.57042424 2024-09-26,02:34:43.000,270,10995142,13085,0,1727318082,12981.698219059988,57.24802859999909,53501.56343712001 2024-09-26,02:34:44.000,270,10995181,12885,0,1727318083,12981.704955369998,57.26212685999781,53501.57042424 2024-09-26,02:34:45.000,270,10995135,12965,0,1727318084,12981.758845849989,57.21983208000165,53501.56343712001 2024-09-26,02:34:46.000,270,10995145,12885,0,1727318085,12981.772318469993,57.24097946999973,53501.57042424 2024-09-26,02:34:47.000,270,10995113,12845,0,1727318086,12981.785791089998,57.191635560004215,53501.57741136 2024-09-26,02:34:48.000,270,10995162,13445,0,1727318087,12981.806000019998,57.24097946999973,53501.63330832001 2024-09-26,02:34:49.000,270,10995146,12925,0,1727318088,12981.826208949999,57.25507772999845,53501.55645 2024-09-26,02:34:50.000,270,10995147,12725,0,1727318089,12981.873363119994,57.24097946999973,53501.591385600004 2024-09-26,02:34:51.000,270,10995109,13045,0,1727318090,12981.785791089998,57.2762251200038,53501.54946288 2024-09-26,02:34:52.000,270,10995119,13285,0,1727318091,12981.873363119994,57.29032338000252,53501.591385600004 2024-09-26,02:34:53.000,270,10995134,12765,0,1727318092,12981.839681569989,57.34671642000467,53501.591385600004 2024-09-26,02:34:54.000,270,10995125,12805,0,1727318093,12981.819472639989,57.36081468000339,53501.60535984001 2024-09-26,02:34:55.000,270,10995125,13045,0,1727318094,12981.792527399994,57.367863810002746,53501.591385600004 2024-09-26,02:34:56.000,270,10995109,12925,0,1727318095,12981.826208949999,57.374912940002105,53501.57741136 2024-09-26,02:34:57.000,270,10995107,12765,0,1727318096,12981.826208949999,57.367863810002746,53501.61933408 2024-09-26,02:34:58.000,270,10995111,13125,0,1727318097,12981.873363119994,57.40310945999954,53501.59837272 2024-09-26,02:34:59.000,270,10995125,12765,0,1727318098,12981.907044669999,57.424256850004895,53501.67523104 2024-09-26,02:35:00.000,270,10995147,12925,0,1727318099,12981.96767146,57.48064988999977,53501.661256800006 2024-09-26,02:35:01.000,270,10995117,13165,0,1727318100,12981.98114407999,57.48064988999977,53501.59837272 2024-09-26,02:35:02.000,270,10995161,13045,0,1727318101,12982.014825629994,57.47360076000041,53501.57741136 2024-09-26,02:35:03.000,270,10995106,12885,0,1727318102,12982.055243489995,57.52999380000256,53501.612346960006 2024-09-26,02:35:04.000,270,10995150,12925,0,1727318103,12982.10239765999,57.544092060001276,53501.591385600004 2024-09-26,02:35:05.000,270,10995169,12885,0,1727318104,12982.156288139995,57.61458336000214,53501.57042424 2024-09-26,02:35:06.000,270,10995100,12885,0,1727318105,12982.26406909999,57.62868162000086,53501.591385600004 2024-09-26,02:35:07.000,270,10995114,12845,0,1727318106,12982.29101434,57.69212379000237,53501.63330832001 2024-09-26,02:35:08.000,270,10995091,12685,0,1727318107,12982.35164113,57.734418569998525,53501.60535984001 2024-09-26,02:35:09.000,270,10995143,12845,0,1727318108,12982.365113749991,57.769664220002596,53501.63330832001 2024-09-26,02:35:10.000,270,10995119,12805,0,1727318109,12982.439213159996,57.790811610000674,53501.612346960006 2024-09-26,02:35:11.000,270,10995093,12805,0,1727318110,12982.466158399991,57.81900812999811,53501.61933408 2024-09-26,02:35:12.000,270,10995086,13085,0,1727318111,12982.520048879996,57.826057260004745,53501.64728256 2024-09-26,02:35:13.000,270,10995101,12885,0,1727318112,12982.594148290002,57.826057260004745,53501.640295440004 2024-09-26,02:35:14.000,270,10995165,13045,0,1727318113,12982.621093529997,57.88949942999898,53501.65426968001 2024-09-26,02:35:15.000,270,10995110,12965,0,1727318114,12982.722138179997,57.87540117000026,53501.6263212 2024-09-26,02:35:16.000,270,10995128,13125,0,1727318115,12982.782764969998,57.903597689997696,53501.63330832001 2024-09-26,02:35:17.000,270,10995065,12965,0,1727318116,12982.769292349993,57.91064682000433,53501.65426968001 2024-09-26,02:35:18.000,270,10995117,13165,0,1727318117,12982.836655450003,57.93179421000241,53501.60535984001 2024-09-26,02:35:19.000,270,10995145,12605,0,1727318118,12982.856864379988,57.94589247000113,53501.65426968001 2024-09-26,02:35:20.000,270,10995114,12645,0,1727318119,12982.924227479998,57.959990729999845,53501.64728256 2024-09-26,02:35:21.000,270,10995095,12805,0,1727318120,12982.951172719993,57.99523638000392,53501.61933408 2024-09-26,02:35:22.000,270,10995102,12845,0,1727318121,12982.998326889989,57.99523638000392,53501.70317952001 2024-09-26,02:35:23.000,270,10995169,13125,0,1727318122,12983.005063199998,58.05162941999879,53501.67523104 2024-09-26,02:35:24.000,270,10995133,12805,0,1727318123,12983.052217369994,58.10097333000158,53501.72414088 2024-09-26,02:35:25.000,270,10995118,13045,0,1727318124,12983.092635229994,58.05867854999815,53501.74510224 2024-09-26,02:35:26.000,270,10995181,12925,0,1727318125,12983.072426299994,58.08687507000286,53501.73112800001 2024-09-26,02:35:27.000,270,10995104,12885,0,1727318126,12983.11958046999,58.0798259400035,53501.73811512 2024-09-26,02:35:28.000,270,10995156,12965,0,1727318127,12983.106107849999,58.065727680004784,53501.759076480004 2024-09-26,02:35:29.000,270,10995134,12925,0,1727318128,12983.153262019994,58.065727680004784,53501.79401208 2024-09-26,02:35:30.000,270,10995133,12845,0,1727318129,12983.153262019994,58.0798259400035,53501.7660636 2024-09-26,02:35:31.000,270,10995108,12965,0,1727318130,12983.20041618999,58.04458028999943,53501.78702496 2024-09-26,02:35:32.000,270,10995096,12885,0,1727318131,12983.26104297999,58.05867854999815,53501.81497344 2024-09-26,02:35:33.000,270,10995085,12685,0,1727318132,12983.26104297999,58.05867854999815,53501.81497344 2024-09-26,02:35:34.000,270,10995080,12965,0,1727318133,12983.30819715,58.08687507000286,53501.8359348 2024-09-26,02:35:35.000,270,10995123,12925,0,1727318134,12983.38229655999,58.10097333000158,53501.80099920001 2024-09-26,02:35:36.000,270,10995114,13125,0,1727318135,12983.36208762999,58.07277681000414,53501.84990904001 2024-09-26,02:35:37.000,270,10995135,12965,0,1727318136,12983.456395969995,58.12212071999966,53501.828947680006 2024-09-26,02:35:38.000,270,10995109,12605,0,1727318137,12983.456395969995,58.12212071999966,53501.8359348 2024-09-26,02:35:39.000,270,10995128,13205,0,1727318138,12983.49007752,58.12212071999966,53501.82196056001 2024-09-26,02:35:40.000,270,10995082,13085,0,1727318139,12983.496813829996,58.136218979998375,53501.88484464 2024-09-26,02:35:41.000,270,10995103,12885,0,1727318140,12983.517022759996,58.16441550000309,53501.877857520005 2024-09-26,02:35:42.000,270,10995141,12765,0,1727318141,12983.537231689996,58.17146463000245,53501.828947680006 2024-09-26,02:35:43.000,270,10995121,12805,0,1727318142,12983.55070431,58.192612020000524,53501.877857520005 2024-09-26,02:35:44.000,270,10995139,13125,0,1727318143,12983.54396799999,58.17146463000245,53501.807986320004 2024-09-26,02:35:45.000,270,10995084,12925,0,1727318144,12983.557440619996,58.185562890001165,53501.8359348 2024-09-26,02:35:46.000,270,10995123,13005,0,1727318145,12983.537231689996,58.185562890001165,53501.84292192 2024-09-26,02:35:47.000,270,10995105,12805,0,1727318146,12983.557440619996,58.19966114999988,53501.828947680006 2024-09-26,02:35:48.000,270,10995147,13045,0,1727318147,12983.564176929991,58.17146463000245,53501.877857520005 2024-09-26,02:35:49.000,270,10995103,12845,0,1727318148,12983.53049538,58.10802246000094,53501.8359348 2024-09-26,02:35:50.000,270,10995111,12765,0,1727318149,12983.54396799999,58.10097333000158,53501.8359348 2024-09-26,02:35:51.000,270,10995112,13005,0,1727318150,12983.54396799999,58.1150715900003,53501.877857520005 2024-09-26,02:35:52.000,270,10995126,13005,0,1727318151,12983.52375906999,58.09392420000222,53501.8359348 2024-09-26,02:35:53.000,270,10995153,12845,0,1727318152,12983.51028645,58.10097333000158,53501.84292192 2024-09-26,02:35:54.000,270,10995067,13005,0,1727318153,12983.51028645,58.05867854999815,53501.8359348 2024-09-26,02:35:55.000,270,10995124,12605,0,1727318154,12983.517022759996,58.016383770001994,53501.905806 2024-09-26,02:35:56.000,270,10995067,13165,0,1727318155,12983.52375906999,58.03048203000071,53501.926767360004 2024-09-26,02:35:57.000,270,10995061,13085,0,1727318156,12983.54396799999,58.065727680004784,53501.93375448 2024-09-26,02:35:58.000,270,10995111,13005,0,1727318157,12983.51028645,58.03048203000071,53501.96170296 2024-09-26,02:35:59.000,270,10995098,12845,0,1727318158,12983.517022759996,58.002285510003276,53501.96869008001 2024-09-26,02:36:00.000,270,10995097,13285,0,1727318159,12983.48334120999,58.02343290000135,53501.947728720006 2024-09-26,02:36:01.000,270,10995115,13045,0,1727318160,12983.46313227999,58.002285510003276,53501.98965144001 2024-09-26,02:36:02.000,270,10995105,13045,0,1727318161,12983.48334120999,57.967039859999204,53501.98965144001 2024-09-26,02:36:03.000,270,10995145,12965,0,1727318162,12983.456395969995,57.94589247000113,53502.045548400005 2024-09-26,02:36:04.000,270,10995168,13045,0,1727318163,12983.42271441999,57.89654855999834,53501.996638560006 2024-09-26,02:36:05.000,270,10995098,13045,0,1727318164,12983.42271441999,57.903597689997696,53501.98965144001 2024-09-26,02:36:06.000,270,10995123,12925,0,1727318165,12983.4092418,57.833106390004104,53501.975677200004 2024-09-26,02:36:07.000,270,10995119,13045,0,1727318166,12983.436187039995,57.826057260004745,53502.0106128 2024-09-26,02:36:08.000,270,10995133,12765,0,1727318167,12983.436187039995,57.81195899999875,53502.01759992001 2024-09-26,02:36:09.000,270,10995093,12885,0,1727318168,12983.44965966,57.790811610000674,53501.95471584 2024-09-26,02:36:10.000,270,10995118,12565,0,1727318169,12983.415978109995,57.776713350001955,53502.03157416 2024-09-26,02:36:11.000,270,10995127,12925,0,1727318170,12983.375560249995,57.75556596000388,53502.03157416 2024-09-26,02:36:12.000,270,10995101,12805,0,1727318171,12983.38229655999,57.79786074000003,53502.01759992001 2024-09-26,02:36:13.000,270,10995113,12765,0,1727318172,12983.36208762999,57.783762480001315,53502.045548400005 2024-09-26,02:36:14.000,270,10995048,12925,0,1727318173,12983.34187869999,57.790811610000674,53502.03856128001 2024-09-26,02:36:15.000,270,10995105,12885,0,1727318174,12983.30819715,57.840155520003464,53502.06650976001 2024-09-26,02:36:16.000,270,10995141,12845,0,1727318175,12983.335142389995,57.80490986999939,53502.045548400005 2024-09-26,02:36:17.000,270,10995112,12965,0,1727318176,12983.28125190999,57.79786074000003,53502.05253552 2024-09-26,02:36:18.000,270,10995132,12685,0,1727318177,12983.26777929,57.79786074000003,53502.080484 2024-09-26,02:36:19.000,270,10995186,12765,0,1727318178,12983.28125190999,57.80490986999939,53502.10144536 2024-09-26,02:36:20.000,270,10995149,12685,0,1727318179,12983.26777929,57.81195899999875,53502.07349688 2024-09-26,02:36:21.000,270,10995135,12845,0,1727318180,12983.26777929,57.81900812999811,53502.10144536 2024-09-26,02:36:22.000,270,10995133,13245,0,1727318181,12983.24083404999,57.826057260004745,53502.10144536 2024-09-26,02:36:23.000,270,10995135,12965,0,1727318182,12983.234097739994,57.84720465000282,53502.10144536 2024-09-26,02:36:24.000,270,10995171,12845,0,1727318183,12983.2071525,57.833106390004104,53502.13638096001 2024-09-26,02:36:25.000,270,10995156,13005,0,1727318184,12983.234097739994,57.8683520400009,53502.13638096001 2024-09-26,02:36:26.000,270,10995090,13045,0,1727318185,12983.28798822,57.87540117000026,53502.13638096001 2024-09-26,02:36:27.000,270,10995123,12965,0,1727318186,12983.22736143,57.92474508000305,53502.12240672 2024-09-26,02:36:28.000,270,10995107,13165,0,1727318187,12983.2071525,57.92474508000305,53502.12939384 2024-09-26,02:36:29.000,270,10995130,13125,0,1727318188,12983.22062511999,57.98818725000456,53502.07349688 2024-09-26,02:36:30.000,270,10995160,12765,0,1727318189,12983.18694357,57.99523638000392,53502.12939384 2024-09-26,02:36:31.000,270,10995089,13005,0,1727318190,12983.153262019994,58.009334640002635,53502.12240672 2024-09-26,02:36:32.000,270,10995172,13125,0,1727318191,12983.18020725999,58.04458028999943,53502.08747112001 2024-09-26,02:36:33.000,270,10995143,12765,0,1727318192,12983.173470949994,58.05162941999879,53502.143368080004 2024-09-26,02:36:34.000,270,10995120,12965,0,1727318193,12983.173470949994,58.02343290000135,53502.115419600006 2024-09-26,02:36:35.000,270,10995168,12605,0,1727318194,12983.193679879994,58.10097333000158,53502.143368080004 2024-09-26,02:36:36.000,270,10995102,12885,0,1727318195,12983.193679879994,58.15031724000437,53502.13638096001 2024-09-26,02:36:37.000,270,10995125,12605,0,1727318196,12983.213888809994,58.19966114999988,53502.18529080001 2024-09-26,02:36:38.000,270,10995110,12725,0,1727318197,12983.213888809994,58.241955930003314,53502.17830368 2024-09-26,02:36:39.000,270,10995150,13125,0,1727318198,12983.234097739994,58.29129983999883,53502.17131656 2024-09-26,02:36:40.000,270,10995106,12965,0,1727318199,12983.22736143,58.361791139999696,53502.1503552 2024-09-26,02:36:41.000,270,10995118,12605,0,1727318200,12983.24757036,58.368840269999055,53502.12240672 2024-09-26,02:36:42.000,270,10995120,12965,0,1727318201,12983.24083404999,58.418184180001845,53502.1503552 2024-09-26,02:36:43.000,270,10995116,12925,0,1727318202,12983.28125190999,58.44638069999928,53502.12939384 2024-09-26,02:36:44.000,270,10995112,12765,0,1727318203,12983.294724529995,58.460478959998,53502.164329440006 2024-09-26,02:36:45.000,270,10995125,12885,0,1727318204,12983.30819715,58.52392112999951,53502.213239280005 2024-09-26,02:36:46.000,270,10995162,13005,0,1727318205,12983.32166976999,58.601461559999734,53502.23420064001 2024-09-26,02:36:47.000,270,10995085,12925,0,1727318206,12983.32166976999,58.62965808000445,53502.19227792 2024-09-26,02:36:48.000,270,10995108,13005,0,1727318207,12983.32166976999,58.650805470002524,53502.19227792 2024-09-26,02:36:49.000,270,10995125,13005,0,1727318208,12983.34861501,58.67900198999996,53502.19227792 2024-09-26,02:36:50.000,270,10995125,12845,0,1727318209,12983.34187869999,58.71424764000403,53502.19926504 2024-09-26,02:36:51.000,270,10995131,12965,0,1727318210,12983.355351319995,58.72129677000339,53502.20625216001 2024-09-26,02:36:52.000,270,10995105,13085,0,1727318211,12983.395769179995,58.74949329000083,53502.2202264 2024-09-26,02:36:53.000,270,10995076,12805,0,1727318212,12983.436187039995,58.763591549999546,53502.30407184001 2024-09-26,02:36:54.000,270,10995133,12685,0,1727318213,12983.46986859,58.79178807000426,53502.262149120004 2024-09-26,02:36:55.000,270,10995157,12765,0,1727318214,12983.50355013999,58.80588633000298,53502.24817488 2024-09-26,02:36:56.000,270,10995112,13125,0,1727318215,12983.50355013999,58.834082850000414,53502.2900976 2024-09-26,02:36:57.000,270,10995145,12845,0,1727318216,12983.54396799999,58.869328500004485,53502.26913624 2024-09-26,02:36:58.000,270,10995127,12965,0,1727318217,12983.59112217,58.95391806000407,53502.31804608 2024-09-26,02:36:59.000,270,10995107,13285,0,1727318218,12983.6113311,58.93981979999808,53502.31804608 2024-09-26,02:37:00.000,270,10995155,13045,0,1727318219,12983.618067409996,58.95391806000407,53502.32503320001 2024-09-26,02:37:01.000,270,10995095,12925,0,1727318220,12983.624803719991,58.98916371000087,53502.2900976 2024-09-26,02:37:02.000,270,10995105,12965,0,1727318221,12983.698903129996,59.003261969999585,53502.33900744 2024-09-26,02:37:03.000,270,10995091,12925,0,1727318222,12983.705639439992,59.059655010001734,53502.29708472 2024-09-26,02:37:04.000,270,10995113,13125,0,1727318223,12983.773002540001,59.052605880002375,53502.380930160005 2024-09-26,02:37:05.000,270,10995148,12925,0,1727318224,12983.806684089992,59.1301463100026,53502.33900744 2024-09-26,02:37:06.000,270,10995123,12845,0,1727318225,12983.853838260002,59.15129370000068,53502.30407184001 2024-09-26,02:37:07.000,270,10995155,12765,0,1727318226,12983.853838260002,59.15129370000068,53502.35298168001 2024-09-26,02:37:08.000,270,10995104,12605,0,1727318227,12983.927937669992,59.19358848000411,53502.40887864 2024-09-26,02:37:09.000,270,10995127,13045,0,1727318228,12983.941410289997,59.228834130000905,53502.32503320001 2024-09-26,02:37:10.000,270,10995153,12845,0,1727318229,12983.995300770002,59.19358848000411,53502.38791728 2024-09-26,02:37:11.000,270,10995136,12965,0,1727318230,12984.022246009998,59.21473587000219,53502.40189152001 2024-09-26,02:37:12.000,270,10995133,12805,0,1727318231,12984.089609109993,59.221785000001546,53502.45778848 2024-09-26,02:37:13.000,270,10995167,12845,0,1727318232,12984.116554349988,59.21473587000219,53502.499711200006 2024-09-26,02:37:14.000,270,10995108,12845,0,1727318233,12984.170444829993,59.25703064999834,53502.52765968 2024-09-26,02:37:15.000,270,10995162,13005,0,1727318234,12984.217598999989,59.285227170003054,53502.499711200006 2024-09-26,02:37:16.000,270,10995139,12925,0,1727318235,12984.237807929989,59.31342369000049,53502.51368544 2024-09-26,02:37:17.000,270,10995150,12845,0,1727318236,12984.244544239999,59.36981673000264,53502.52067256001 2024-09-26,02:37:18.000,270,10995154,12925,0,1727318237,12984.251280549994,59.412111509998795,53502.56259528 2024-09-26,02:37:19.000,270,10995156,12925,0,1727318238,12984.217598999989,59.405062379999436,53502.56259528 2024-09-26,02:37:20.000,270,10995101,13005,0,1727318239,12984.284962099999,59.461455420001585,53502.618492240006 2024-09-26,02:37:21.000,270,10995138,12965,0,1727318240,12984.291698409994,59.4755536800003,53502.618492240006 2024-09-26,02:37:22.000,270,10995157,12805,0,1727318241,12984.298434719989,59.510799330004374,53502.65342784 2024-09-26,02:37:23.000,270,10995123,12845,0,1727318242,12984.31864364999,59.454406290002225,53502.69535056 2024-09-26,02:37:24.000,270,10995137,13125,0,1727318243,12984.305171029999,59.48260280999966,53502.716311920005 2024-09-26,02:37:25.000,270,10995130,12805,0,1727318244,12984.332116269994,59.49670106999838,53502.716311920005 2024-09-26,02:37:26.000,270,10995129,12445,0,1727318245,12984.345588889999,59.53194672000245,53502.69535056 2024-09-26,02:37:27.000,270,10995111,12965,0,1727318246,12984.386006749999,59.49670106999838,53502.70932480001 2024-09-26,02:37:28.000,270,10995139,13205,0,1727318247,12984.386006749999,59.510799330004374,53502.716311920005 2024-09-26,02:37:29.000,270,10995118,12885,0,1727318248,12984.433160919994,59.48260280999966,53502.72329904 2024-09-26,02:37:30.000,270,10995143,12925,0,1727318249,12984.46010615999,59.510799330004374,53502.73028616 2024-09-26,02:37:31.000,270,10995152,12965,0,1727318250,12984.493787709995,59.510799330004374,53502.68836344001 2024-09-26,02:37:32.000,270,10995142,12645,0,1727318251,12984.534205569995,59.53194672000245,53502.7442604 2024-09-26,02:37:33.000,270,10995093,13125,0,1727318252,12984.554414499995,59.56014323999989,53502.716311920005 2024-09-26,02:37:34.000,270,10995127,12925,0,1727318253,12984.615041289995,59.56719236999925,53502.72329904 2024-09-26,02:37:35.000,270,10995111,13045,0,1727318254,12984.60156866999,59.5883397600046,53502.765221760004 2024-09-26,02:37:36.000,270,10995126,12805,0,1727318255,12984.58809605,59.5883397600046,53502.765221760004 2024-09-26,02:37:37.000,270,10995173,13125,0,1727318256,12984.635250219995,59.60948715000268,53502.80015736 2024-09-26,02:37:38.000,270,10995220,12845,0,1727318257,12984.60156866999,59.6235854100014,53502.77220888 2024-09-26,02:37:39.000,270,10995129,12845,0,1727318258,12984.60830498,59.630634540000756,53502.75823464001 2024-09-26,02:37:40.000,270,10995117,12765,0,1727318259,12984.60830498,59.637683670000115,53502.75823464001 2024-09-26,02:37:41.000,270,10995138,12925,0,1727318260,12984.58135973999,59.61653628000204,53502.68836344001 2024-09-26,02:37:42.000,270,10995143,13045,0,1727318261,12984.574623429995,59.61653628000204,53502.79317024 2024-09-26,02:37:43.000,270,10995133,12885,0,1727318262,12984.58135973999,59.581290629997966,53502.75823464001 2024-09-26,02:37:44.000,270,10995125,12805,0,1727318263,12984.56788712,59.56014323999989,53502.72329904 2024-09-26,02:37:45.000,270,10995135,13165,0,1727318264,12984.58135973999,59.53194672000245,53502.7442604 2024-09-26,02:37:46.000,270,10995179,13125,0,1727318265,12984.594832359995,59.55309411000053,53502.73727328001 2024-09-26,02:37:47.000,270,10995183,13165,0,1727318266,12984.60156866999,59.56014323999989,53502.75124752 2024-09-26,02:37:48.000,270,10995142,12925,0,1727318267,12984.60830498,59.581290629997966,53502.77220888 2024-09-26,02:37:49.000,270,10995144,12885,0,1727318268,12984.64198652999,59.5883397600046,53502.75823464001 2024-09-26,02:37:50.000,270,10995173,12765,0,1727318269,12984.62177759999,59.60243802000332,53502.716311920005 2024-09-26,02:37:51.000,270,10995128,12805,0,1727318270,12984.62177759999,59.56719236999925,53502.73727328001 2024-09-26,02:37:52.000,270,10995142,12925,0,1727318271,12984.655459149995,59.60948715000268,53502.69535056 2024-09-26,02:37:53.000,270,10995105,12885,0,1727318272,12984.62851391,59.60243802000332,53502.70233768 2024-09-26,02:37:54.000,270,10995147,12885,0,1727318273,12984.62177759999,59.61653628000204,53502.70233768 2024-09-26,02:37:55.000,270,10995139,12925,0,1727318274,12984.64198652999,59.5883397600046,53502.72329904 2024-09-26,02:37:56.000,270,10995131,12965,0,1727318275,12984.66219545999,59.6235854100014,53502.73727328001 2024-09-26,02:37:57.000,270,10995158,12965,0,1727318276,12984.62177759999,59.57424149999861,53502.65342784 2024-09-26,02:37:58.000,270,10995170,12805,0,1727318277,12984.615041289995,59.54604498000117,53502.69535056 2024-09-26,02:37:59.000,270,10995145,12885,0,1727318278,12984.655459149995,59.50375019999774,53502.646440720004 2024-09-26,02:38:00.000,270,10995167,12685,0,1727318279,12984.66219545999,59.454406290002225,53502.667402080006 2024-09-26,02:38:01.000,270,10995136,12805,0,1727318280,12984.64872284,59.454406290002225,53502.65342784 2024-09-26,02:38:02.000,270,10995182,13045,0,1727318281,12984.6891407,59.44030803000351,53502.68137632 2024-09-26,02:38:03.000,270,10995137,12965,0,1727318282,12984.68240438999,59.419160639998154,53502.646440720004 2024-09-26,02:38:04.000,270,10995111,12885,0,1727318283,12984.72955856,59.44030803000351,53502.63246648 2024-09-26,02:38:05.000,270,10995149,12725,0,1727318284,12984.70934963,59.398013250000076,53502.646440720004 2024-09-26,02:38:06.000,270,10995101,12765,0,1727318285,12984.70934963,59.39096412000072,53502.667402080006 2024-09-26,02:38:07.000,270,10995165,13125,0,1727318286,12984.695877009995,59.412111509998795,53502.66041496001 2024-09-26,02:38:08.000,270,10995131,12765,0,1727318287,12984.695877009995,59.44030803000351,53502.58355664 2024-09-26,02:38:09.000,270,10995122,13045,0,1727318288,12984.66893177,59.42620977000479,53502.58355664 2024-09-26,02:38:10.000,270,10995150,12925,0,1727318289,12984.66893177,59.447357160002866,53502.54163392001 2024-09-26,02:38:11.000,270,10995145,12645,0,1727318290,12984.66219545999,59.468504550000944,53502.51368544 2024-09-26,02:38:12.000,270,10995169,12725,0,1727318291,12984.60830498,59.44030803000351,53502.548621040005 2024-09-26,02:38:13.000,270,10995153,13125,0,1727318292,12984.58809605,59.44030803000351,53502.52067256001 2024-09-26,02:38:14.000,270,10995157,13045,0,1727318293,12984.554414499995,59.42620977000479,53502.4647756 2024-09-26,02:38:15.000,270,10995147,13125,0,1727318294,12984.54767819,59.405062379999436,53502.50669832 2024-09-26,02:38:16.000,270,10995121,12965,0,1727318295,12984.493787709995,59.39096412000072,53502.48573696 2024-09-26,02:38:17.000,270,10995167,12765,0,1727318296,12984.433160919994,59.33457107999857,53502.429840000004 2024-09-26,02:38:18.000,270,10995144,13045,0,1727318297,12984.46010615999,59.29227630000241,53502.43682712 2024-09-26,02:38:19.000,270,10995141,13285,0,1727318298,12984.386006749999,59.33457107999857,53502.41586576 2024-09-26,02:38:20.000,270,10995154,13085,0,1727318299,12984.352325199994,59.29932543000177,53502.34599456 2024-09-26,02:38:21.000,270,10995126,12925,0,1727318300,12984.284962099999,59.32047281999985,53502.3599688 2024-09-26,02:38:22.000,270,10995124,13005,0,1727318301,12984.258016859989,59.30637456000113,53502.32503320001 2024-09-26,02:38:23.000,270,10995152,12965,0,1727318302,12984.204126379998,59.29932543000177,53502.36695592 2024-09-26,02:38:24.000,270,10995147,13165,0,1727318303,12984.123290659998,59.29932543000177,53502.311058960004 2024-09-26,02:38:25.000,270,10995140,12685,0,1727318304,12984.062663869998,59.32047281999985,53502.2900976 2024-09-26,02:38:26.000,270,10995155,12885,0,1727318305,12983.961619219997,59.31342369000049,53502.31804608 2024-09-26,02:38:27.000,270,10995167,12845,0,1727318306,12983.867310879992,59.278178040003695,53502.24118776 2024-09-26,02:38:28.000,270,10995138,12765,0,1727318307,12983.813420400002,59.24293238999962,53502.20625216001 2024-09-26,02:38:29.000,270,10995144,12685,0,1727318308,12983.705639439992,59.271128910004336,53502.262149120004 2024-09-26,02:38:30.000,270,10995139,12965,0,1727318309,12983.665221579991,59.228834130000905,53502.17131656 2024-09-26,02:38:31.000,270,10995151,13045,0,1727318310,12983.55070431,59.235883260000264,53502.05952264 2024-09-26,02:38:32.000,270,10995113,12725,0,1727318311,12983.49007752,59.172441089998756,53502.10843248001 2024-09-26,02:38:33.000,270,10995181,13085,0,1727318312,12983.42945073,59.15834283000004,53502.05952264 2024-09-26,02:38:34.000,270,10995140,13085,0,1727318313,12983.415978109995,59.10194978999789,53502.045548400005 2024-09-26,02:38:35.000,270,10995129,12925,0,1727318314,12983.36208762999,59.07375327000045,53502.05253552 2024-09-26,02:38:36.000,270,10995143,12885,0,1727318315,12983.335142389995,59.02440935999766,53502.0106128 2024-09-26,02:38:37.000,270,10995156,12965,0,1727318316,12983.314933459995,58.996212840000226,53501.947728720006 2024-09-26,02:38:38.000,270,10995087,12925,0,1727318317,12983.314933459995,58.97506545000215,53501.905806 2024-09-26,02:38:39.000,270,10995148,12765,0,1727318318,12983.26104297999,58.97506545000215,53501.89881888001 2024-09-26,02:38:40.000,270,10995172,12845,0,1727318319,12983.26104297999,58.91162328000064,53501.89183176 2024-09-26,02:38:41.000,270,10995171,12885,0,1727318320,12983.26104297999,58.91162328000064,53501.877857520005 2024-09-26,02:38:42.000,270,10995108,12965,0,1727318321,12983.24083404999,58.89047589000256,53501.877857520005 2024-09-26,02:38:43.000,270,10995184,12885,0,1727318322,12983.2071525,58.876377630003844,53501.81497344 2024-09-26,02:38:44.000,270,10995109,12725,0,1727318323,12983.166734639999,58.89047589000256,53501.78702496 2024-09-26,02:38:45.000,270,10995147,12965,0,1727318324,12983.153262019994,58.876377630003844,53501.78702496 2024-09-26,02:38:46.000,270,10995145,12885,0,1727318325,12983.11958046999,58.85523023999849,53501.759076480004 2024-09-26,02:38:47.000,270,10995180,13165,0,1727318326,12983.065689989999,58.86227936999785,53501.73112800001 2024-09-26,02:38:48.000,270,10995088,13005,0,1727318327,12983.085898919999,58.819984590001695,53501.72414088 2024-09-26,02:38:49.000,270,10995124,13005,0,1727318328,12983.052217369994,58.84113197999977,53501.710166640005 2024-09-26,02:38:50.000,270,10995188,13005,0,1727318329,12982.998326889989,58.819984590001695,53501.68221816001 2024-09-26,02:38:51.000,270,10995112,13125,0,1727318330,12983.018535819989,58.86227936999785,53501.58439848001 2024-09-26,02:38:52.000,270,10995174,12765,0,1727318331,12982.951172719993,58.85523023999849,53501.64728256 2024-09-26,02:38:53.000,270,10995136,12965,0,1727318332,12982.897282239988,58.84113197999977,53501.57042424 2024-09-26,02:38:54.000,270,10995178,12885,0,1727318333,12982.924227479998,58.8834267600032,53501.60535984001 2024-09-26,02:38:55.000,270,10995135,12525,0,1727318334,12982.863600689998,58.8834267600032,53501.591385600004 2024-09-26,02:38:56.000,270,10995143,12885,0,1727318335,12982.836655450003,58.90457415000128,53501.54946288 2024-09-26,02:38:57.000,270,10995147,12845,0,1727318336,12982.809710209993,58.90457415000128,53501.50754016 2024-09-26,02:38:58.000,270,10995102,12685,0,1727318337,12982.782764969998,58.94686893000471,53501.47959168 2024-09-26,02:38:59.000,270,10995155,12845,0,1727318338,12982.695192940002,58.96801632000279,53501.45863032 2024-09-26,02:39:00.000,270,10995144,12845,0,1727318339,12982.688456629992,58.92572153999936,53501.472604560004 2024-09-26,02:39:01.000,270,10995147,13205,0,1727318340,12982.668247699992,58.93277066999872,53501.444656080006 2024-09-26,02:39:02.000,270,10995141,12885,0,1727318341,12982.661511389997,58.91162328000064,53501.423694720004 2024-09-26,02:39:03.000,270,10995151,13085,0,1727318342,12982.594148290002,58.92572153999936,53501.40972048 2024-09-26,02:39:04.000,270,10995098,13005,0,1727318343,12982.573939360002,58.93981979999808,53501.38875912 2024-09-26,02:39:05.000,270,10995171,13125,0,1727318344,12982.567203049992,58.93981979999808,53501.36081064 2024-09-26,02:39:06.000,270,10995140,12805,0,1727318345,12982.573939360002,58.94686893000471,53501.40972048 2024-09-26,02:39:07.000,270,10995128,12845,0,1727318346,12982.546994119992,58.91162328000064,53501.29093944 2024-09-26,02:39:08.000,270,10995119,12805,0,1727318347,12982.560466739997,58.97506545000215,53501.304913680004 2024-09-26,02:39:09.000,270,10995167,12925,0,1727318348,12982.526785189992,58.98211458000151,53501.29792656001 2024-09-26,02:39:10.000,270,10995092,13005,0,1727318349,12982.506576259992,58.96801632000279,53501.276965200006 2024-09-26,02:39:11.000,270,10995131,12965,0,1727318350,12982.486367329991,58.96801632000279,53501.23504248 2024-09-26,02:39:12.000,270,10995151,12885,0,1727318351,12982.452685780001,59.010311099998944,53501.3119008 2024-09-26,02:39:13.000,270,10995144,12965,0,1727318352,12982.466158399991,59.0314584900043,53501.276965200006 2024-09-26,02:39:14.000,270,10995136,12965,0,1727318353,12982.41226792,59.0173602299983,53501.22106824 2024-09-26,02:39:15.000,270,10995151,12725,0,1727318354,12982.439213159996,59.06670414000109,53501.26997808001 2024-09-26,02:39:16.000,270,10995157,12645,0,1727318355,12982.398795299996,59.07375327000045,53501.22805536001 2024-09-26,02:39:17.000,270,10995118,12645,0,1727318356,12982.425740539991,59.06670414000109,53501.24901672001 2024-09-26,02:39:18.000,270,10995072,12605,0,1727318357,12982.39205899,59.06670414000109,53501.21408112 2024-09-26,02:39:19.000,270,10995153,12925,0,1727318358,12982.365113749991,59.15129370000068,53501.16517128 2024-09-26,02:39:20.000,270,10995134,13085,0,1727318359,12982.41226792,59.1301463100026,53501.17914552001 2024-09-26,02:39:21.000,270,10995141,12685,0,1727318360,12982.358377439996,59.172441089998756,53501.16517128 2024-09-26,02:39:22.000,270,10995128,12805,0,1727318361,12982.385322679991,59.19358848000411,53501.15119704001 2024-09-26,02:39:23.000,270,10995123,12605,0,1727318362,12982.378586369996,59.20063761000347,53501.15119704001 2024-09-26,02:39:24.000,270,10995165,12725,0,1727318363,12982.358377439996,59.221785000001546,53501.14420992 2024-09-26,02:39:25.000,270,10995149,12925,0,1727318364,12982.398795299996,59.24998151999898,53501.17914552001 2024-09-26,02:39:26.000,270,10995161,12725,0,1727318365,12982.41226792,59.25703064999834,53501.04639024 2024-09-26,02:39:27.000,270,10995126,12805,0,1727318366,12982.398795299996,59.29227630000241,53501.06036448001 2024-09-26,02:39:28.000,270,10995175,12885,0,1727318367,12982.385322679991,59.2640797799977,53501.06036448001 2024-09-26,02:39:29.000,270,10995159,12845,0,1727318368,12982.398795299996,59.278178040003695,53501.04639024 2024-09-26,02:39:30.000,270,10995126,12925,0,1727318369,12982.432476850001,59.2640797799977,53501.0673516 2024-09-26,02:39:31.000,270,10995117,12885,0,1727318370,12982.405531609991,59.31342369000049,53501.04639024 2024-09-26,02:39:32.000,270,10995124,12765,0,1727318371,12982.405531609991,59.34866934000456,53501.00446752 2024-09-26,02:39:33.000,270,10995152,12885,0,1727318372,12982.419004229996,59.36276760000328,53501.01145464001 2024-09-26,02:39:34.000,270,10995128,13125,0,1727318373,12982.405531609991,59.405062379999436,53500.97651904 2024-09-26,02:39:35.000,270,10995102,12685,0,1727318374,12982.452685780001,59.33457107999857,53500.95555768 2024-09-26,02:39:36.000,270,10995145,13285,0,1727318375,12982.432476850001,59.33457107999857,53500.96254480001 2024-09-26,02:39:37.000,270,10995131,13125,0,1727318376,12982.439213159996,59.34162020999793,53500.94857056 2024-09-26,02:39:38.000,270,10995095,12885,0,1727318377,12982.479631019996,59.35571847000392,53500.920622080004 2024-09-26,02:39:39.000,270,10995141,12925,0,1727318378,12982.499839949996,59.39096412000072,53500.95555768 2024-09-26,02:39:40.000,270,10995137,12845,0,1727318379,12982.553730430001,59.35571847000392,53500.93459632001 2024-09-26,02:39:41.000,270,10995129,13085,0,1727318380,12982.553730430001,59.30637456000113,53500.84376376001 2024-09-26,02:39:42.000,270,10995121,12765,0,1727318381,12982.573939360002,59.35571847000392,53500.89966072 2024-09-26,02:39:43.000,270,10995118,12765,0,1727318382,12982.580675669997,59.412111509998795,53500.89267360001 2024-09-26,02:39:44.000,270,10995142,13085,0,1727318383,12982.567203049992,59.405062379999436,53500.84376376001 2024-09-26,02:39:45.000,270,10995137,12965,0,1727318384,12982.600884599997,59.461455420001585,53500.80882816 2024-09-26,02:39:46.000,270,10995126,12805,0,1727318385,12982.594148290002,59.44030803000351,53500.80184104 2024-09-26,02:39:47.000,270,10995105,12685,0,1727318386,12982.607620909992,59.461455420001585,53500.773892560006 2024-09-26,02:39:48.000,270,10995138,12925,0,1727318387,12982.594148290002,59.48260280999966,53500.79485392001 2024-09-26,02:39:49.000,270,10995143,12885,0,1727318388,12982.540257809997,59.468504550000944,53500.79485392001 2024-09-26,02:39:50.000,270,10995100,12805,0,1727318389,12982.560466739997,59.49670106999838,53500.7878668 2024-09-26,02:39:51.000,270,10995088,13005,0,1727318390,12982.540257809997,59.48965193999902,53500.76690544001 2024-09-26,02:39:52.000,270,10995135,12845,0,1727318391,12982.520048879996,59.55309411000053,53500.74594408001 2024-09-26,02:39:53.000,270,10995146,13125,0,1727318392,12982.526785189992,59.53194672000245,53500.752931200004 2024-09-26,02:39:54.000,270,10995138,12925,0,1727318393,12982.520048879996,59.53899585000181,53500.73895696 2024-09-26,02:39:55.000,270,10995141,12965,0,1727318394,12982.506576259992,59.56014323999989,53500.66908576 2024-09-26,02:39:56.000,270,10995118,13085,0,1727318395,12982.513312570001,59.52489759000309,53500.67607288001 2024-09-26,02:39:57.000,270,10995150,13005,0,1727318396,12982.520048879996,59.56014323999989,53500.73196984 2024-09-26,02:39:58.000,270,10995145,12765,0,1727318397,12982.486367329991,59.5883397600046,53500.71100848 2024-09-26,02:39:59.000,270,10995166,12965,0,1727318398,12982.479631019996,59.61653628000204,53500.68306 2024-09-26,02:40:00.000,270,10995145,12965,0,1727318399,12982.459422089996,59.57424149999861,53500.64812440001 2024-09-26,02:40:01.000,270,10995137,13005,0,1727318400,12982.405531609991,59.5883397600046,53500.63415016 2024-09-26,02:40:02.000,270,10995132,12965,0,1727318401,12982.398795299996,59.60948715000268,53500.6131888 2024-09-26,02:40:03.000,270,10995175,12845,0,1727318402,12982.398795299996,59.60243802000332,53500.606201680006 2024-09-26,02:40:04.000,270,10995152,12925,0,1727318403,12982.358377439996,59.5883397600046,53500.55729184001 2024-09-26,02:40:05.000,270,10995140,12725,0,1727318404,12982.344904819991,59.54604498000117,53500.59921456001 2024-09-26,02:40:06.000,270,10995138,12805,0,1727318405,12982.29101434,59.517848460003734,53500.52235624 2024-09-26,02:40:07.000,270,10995145,12925,0,1727318406,12982.317959579996,59.468504550000944,53500.57126608 2024-09-26,02:40:08.000,270,10995112,13205,0,1727318407,12982.32469588999,59.43325890000415,53500.5433176 2024-09-26,02:40:09.000,270,10995130,12885,0,1727318408,12982.35164113,59.419160639998154,53500.487420640005 2024-09-26,02:40:10.000,270,10995076,12965,0,1727318409,12982.344904819991,59.36981673000264,53500.50838200001 2024-09-26,02:40:11.000,270,10995103,12925,0,1727318410,12982.317959579996,59.31342369000049,53500.487420640005 2024-09-26,02:40:12.000,270,10995086,12685,0,1727318411,12982.317959579996,59.278178040003695,53500.4734464 2024-09-26,02:40:13.000,270,10995151,12725,0,1727318412,12982.32469588999,59.20768674000283,53500.438510800006 2024-09-26,02:40:14.000,270,10995154,12885,0,1727318413,12982.344904819991,59.15834283000004,53500.37562672 2024-09-26,02:40:15.000,270,10995152,12805,0,1727318414,12982.338168509996,59.07375327000045,53500.37562672 2024-09-26,02:40:16.000,270,10995118,12845,0,1727318415,12982.35164113,59.0173602299983,53500.41056232001 2024-09-26,02:40:17.000,270,10995088,12565,0,1727318416,12982.365113749991,58.93277066999872,53500.2987684 2024-09-26,02:40:18.000,270,10995122,12925,0,1727318417,12982.39205899,58.84818110999913,53500.34069112001 2024-09-26,02:40:19.000,270,10995145,12605,0,1727318418,12982.378586369996,58.7847389400049,53500.35466536 2024-09-26,02:40:20.000,270,10995129,12845,0,1727318419,12982.425740539991,58.72834590000275,53500.333704 2024-09-26,02:40:21.000,270,10995115,12965,0,1727318420,12982.432476850001,58.62965808000445,53500.31274264001 2024-09-26,02:40:22.000,270,10995101,13005,0,1727318421,12982.459422089996,58.55211765000422,53500.28479416 2024-09-26,02:40:23.000,270,10995147,12765,0,1727318422,12982.499839949996,58.51687200000015,53500.23588432 2024-09-26,02:40:24.000,270,10995160,12845,0,1727318423,12982.513312570001,58.43228244000056,53500.200948720005 2024-09-26,02:40:25.000,270,10995116,12965,0,1727318424,12982.546994119992,58.361791139999696,53500.17998736 2024-09-26,02:40:26.000,270,10995126,13045,0,1727318425,12982.573939360002,58.30539810000482,53500.17300024001 2024-09-26,02:40:27.000,270,10995102,13285,0,1727318426,12982.600884599997,58.24900506000267,53500.17300024001 2024-09-26,02:40:28.000,270,10995113,12845,0,1727318427,12982.627829839992,58.19966114999988,53500.159026 2024-09-26,02:40:29.000,270,10995137,13085,0,1727318428,12982.674984010002,58.16441550000309,53500.12409040001 2024-09-26,02:40:30.000,270,10995085,12845,0,1727318429,12982.728874489992,58.09392420000222,53500.11710328 2024-09-26,02:40:31.000,270,10995132,13085,0,1727318430,12982.755819730002,58.08687507000286,53500.06819344 2024-09-26,02:40:32.000,270,10995144,12685,0,1727318431,12982.809710209993,58.03753116000007,53500.12409040001 2024-09-26,02:40:33.000,270,10995137,13005,0,1727318432,12982.863600689998,57.99523638000392,53500.103129040006 2024-09-26,02:40:34.000,270,10995120,12805,0,1727318433,12982.890545929993,57.952941600000486,53500.0891548 2024-09-26,02:40:35.000,270,10995102,12885,0,1727318434,12982.998326889989,57.93179421000241,53500.06120632 2024-09-26,02:40:36.000,270,10995116,12765,0,1727318435,12983.079162609989,57.967039859999204,53500.06120632 2024-09-26,02:40:37.000,270,10995085,13085,0,1727318436,12983.11958046999,57.959990729999845,53500.0192836 2024-09-26,02:40:38.000,270,10995140,12885,0,1727318437,12983.193679879994,57.92474508000305,53500.033257840005 2024-09-26,02:40:39.000,270,10995172,12925,0,1727318438,12983.26777929,57.94589247000113,53499.95639952001 2024-09-26,02:40:40.000,270,10995113,12925,0,1727318439,12983.30819715,57.98113811999792,53499.95639952001 2024-09-26,02:40:41.000,270,10995112,12925,0,1727318440,12983.36882394,57.99523638000392,53499.99133512 2024-09-26,02:40:42.000,270,10995134,12725,0,1727318441,12983.44965966,58.016383770001994,53500.02627072001 2024-09-26,02:40:43.000,270,10995099,12885,0,1727318442,12983.517022759996,58.04458028999943,53500.01229648 2024-09-26,02:40:44.000,270,10995176,12765,0,1727318443,12983.54396799999,58.0798259400035,53499.97037376 2024-09-26,02:40:45.000,270,10995135,13045,0,1727318444,12983.59112217,58.10802246000094,53499.935438160006 2024-09-26,02:40:46.000,270,10995133,12885,0,1727318445,12983.651748960001,58.10802246000094,53499.90050256 2024-09-26,02:40:47.000,270,10995095,12925,0,1727318446,12983.698903129996,58.192612020000524,53499.90050256 2024-09-26,02:40:48.000,270,10995112,12765,0,1727318447,12983.732584680001,58.22080853999796,53499.97736088001 2024-09-26,02:40:49.000,270,10995151,13125,0,1727318448,12983.752793610001,58.25605419000203,53499.96338664 2024-09-26,02:40:50.000,270,10995106,13125,0,1727318449,12983.793211470002,58.25605419000203,53499.99832224 2024-09-26,02:40:51.000,270,10995095,13045,0,1727318450,12983.813420400002,58.27720158000011,53499.90050256 2024-09-26,02:40:52.000,270,10995159,12925,0,1727318451,12983.867310879992,58.3265454900029,53499.9494124 2024-09-26,02:40:53.000,270,10995147,12725,0,1727318452,12983.880783499997,58.375889399998414,53499.90748968001 2024-09-26,02:40:54.000,270,10995145,12845,0,1727318453,12983.907728739992,58.375889399998414,53499.90050256 2024-09-26,02:40:55.000,270,10995067,12845,0,1727318454,12983.934673980002,58.38998766000441,53499.914476800004 2024-09-26,02:40:56.000,270,10995127,12885,0,1727318455,12983.995300770002,58.418184180001845,53499.95639952001 2024-09-26,02:40:57.000,270,10995067,12845,0,1727318456,12984.015509700002,58.418184180001845,53499.85857984001 2024-09-26,02:40:58.000,270,10995102,12965,0,1727318457,12984.055927560003,58.39703679000377,53499.90748968001 2024-09-26,02:40:59.000,270,10995164,12925,0,1727318458,12984.116554349988,58.404085920003126,53499.865566960005 2024-09-26,02:41:00.000,270,10995095,12965,0,1727318459,12984.177181139989,58.467528090004635,53499.82364424 2024-09-26,02:41:01.000,270,10995135,12925,0,1727318460,12984.271489479994,58.48162635000335,53499.80967000001 2024-09-26,02:41:02.000,270,10995119,12645,0,1727318461,12984.332116269994,58.50277374000143,53499.80967000001 2024-09-26,02:41:03.000,270,10995175,12885,0,1727318462,12984.433160919994,58.538019389998226,53499.83761848001 2024-09-26,02:41:04.000,270,10995180,12845,0,1727318463,12984.46010615999,58.55916678000358,53499.82364424 2024-09-26,02:41:05.000,270,10995071,13285,0,1727318464,12984.52746926,58.58031417000166,53499.79569576 2024-09-26,02:41:06.000,270,10995106,12965,0,1727318465,12984.60156866999,58.587363300001016,53499.80967000001 2024-09-26,02:41:07.000,270,10995084,12925,0,1727318466,12984.68240438999,58.62260894999781,53499.78172152 2024-09-26,02:41:08.000,270,10995118,12925,0,1727318467,12984.736294869996,58.61555981999845,53499.78172152 2024-09-26,02:41:09.000,270,10995149,12765,0,1727318468,12984.83060321,58.62260894999781,53499.79569576 2024-09-26,02:41:10.000,270,10995118,12805,0,1727318469,12984.904702619991,58.636707210003806,53499.76076016001 2024-09-26,02:41:11.000,270,10995089,12965,0,1727318470,12984.958593099997,58.650805470002524,53499.71883744001 2024-09-26,02:41:12.000,270,10995071,12805,0,1727318471,12985.019219889997,58.65785460000188,53499.73979880001 2024-09-26,02:41:13.000,270,10995108,13005,0,1727318472,12985.100055609997,58.68605111999932,53499.72582456 2024-09-26,02:41:14.000,270,10995139,12965,0,1727318473,12985.187627639993,58.643756340003165,53499.7747344 2024-09-26,02:41:15.000,270,10995106,12685,0,1727318474,12985.295408599988,58.68605111999932,53499.73979880001 2024-09-26,02:41:16.000,270,10995086,12885,0,1727318475,12985.362771699998,58.71424764000403,53499.71883744001 2024-09-26,02:41:17.000,270,10995115,12845,0,1727318476,12985.403189559998,58.75654242000019,53499.75377304 2024-09-26,02:41:18.000,270,10995130,12765,0,1727318477,12985.497497899989,58.74949329000083,53499.73979880001 2024-09-26,02:41:19.000,270,10995122,13285,0,1727318478,12985.59854254999,58.812935460002336,53499.746785920004 2024-09-26,02:41:20.000,270,10995085,12725,0,1727318479,12985.63896040999,58.84818110999913,53499.80268288 2024-09-26,02:41:21.000,270,10995120,12885,0,1727318480,12985.74674137,58.834082850000414,53499.80268288 2024-09-26,02:41:22.000,270,10995153,12845,0,1727318481,12985.78715923,58.876377630003844,53499.7747344 2024-09-26,02:41:23.000,270,10995180,12965,0,1727318482,12985.88146756999,58.8834267600032,53499.73979880001 2024-09-26,02:41:24.000,270,10995097,12925,0,1727318483,12985.92188542999,58.96801632000279,53499.79569576 2024-09-26,02:41:25.000,270,10995118,13045,0,1727318484,12986.00945746,58.95391806000407,53499.7747344 2024-09-26,02:41:26.000,270,10995128,12885,0,1727318485,12986.043139009991,59.003261969999585,53499.80967000001 2024-09-26,02:41:27.000,270,10995142,13005,0,1727318486,12986.110502110001,59.010311099998944,53499.80967000001 2024-09-26,02:41:28.000,270,10995144,12805,0,1727318487,12986.150919970001,59.08785152999917,53499.85159272 2024-09-26,02:41:29.000,270,10995126,13245,0,1727318488,12986.225019379992,59.08080239999981,53499.79569576 2024-09-26,02:41:30.000,270,10995137,12765,0,1727318489,12986.292382480002,59.08080239999981,53499.83761848001 2024-09-26,02:41:31.000,270,10995175,12765,0,1727318490,12986.312591410002,59.12309718000324,53499.80967000001 2024-09-26,02:41:32.000,270,10995147,13125,0,1727318491,12986.393427130002,59.14424457000132,53499.88652832001 2024-09-26,02:41:33.000,270,10995141,12925,0,1727318492,12986.480999159998,59.1653919599994,53499.90050256 2024-09-26,02:41:34.000,270,10995139,13005,0,1727318493,12986.588780119993,59.18653935000475,53499.90748968001 2024-09-26,02:41:35.000,270,10995148,12885,0,1727318494,12986.676352149989,59.18653935000475,53499.97037376 2024-09-26,02:41:36.000,270,10995128,13125,0,1727318495,12986.784133109999,59.19358848000411,53499.94242528 2024-09-26,02:41:37.000,270,10995133,13005,0,1727318496,12986.912122999995,59.15834283000004,53499.92845104001 2024-09-26,02:41:38.000,270,10995114,12965,0,1727318497,12986.98622241,59.18653935000475,53499.97736088001 2024-09-26,02:41:39.000,270,10995085,12885,0,1727318498,12987.114212299995,59.1653919599994,53499.984348000005 2024-09-26,02:41:40.000,270,10995166,12805,0,1727318499,12987.221993259991,59.14424457000132,53500.01229648 2024-09-26,02:41:41.000,270,10995124,12965,0,1727318500,12987.403873629992,59.15129370000068,53500.06819344 2024-09-26,02:41:42.000,270,10995099,12925,0,1727318501,12987.491445660002,59.1653919599994,53500.06120632 2024-09-26,02:41:43.000,270,10995132,13005,0,1727318502,12987.639644479998,59.19358848000411,53500.152038880005 2024-09-26,02:41:44.000,270,10995143,12885,0,1727318503,12987.767634369993,59.19358848000411,53500.16601312 2024-09-26,02:41:45.000,270,10995149,12725,0,1727318504,12987.882151639998,59.221785000001546,53500.22191008001 2024-09-26,02:41:46.000,270,10995176,12965,0,1727318505,12987.989932599994,59.24998151999898,53500.22191008001 2024-09-26,02:41:47.000,270,10995153,13045,0,1727318506,12988.16507666,59.25703064999834,53500.22191008001 2024-09-26,02:41:48.000,270,10995147,12725,0,1727318507,12988.29980285999,59.24998151999898,53500.28479416 2024-09-26,02:41:49.000,270,10995163,12725,0,1727318508,12988.40758382,59.2640797799977,53500.34069112001 2024-09-26,02:41:50.000,270,10995119,13125,0,1727318509,12988.508628470001,59.278178040003695,53500.368639600005 2024-09-26,02:41:51.000,270,10995179,12885,0,1727318510,12988.656827289997,59.285227170003054,53500.438510800006 2024-09-26,02:41:52.000,270,10995143,12725,0,1727318511,12988.798289799997,59.278178040003695,53500.50139488 2024-09-26,02:41:53.000,270,10995127,12645,0,1727318512,12988.953224929988,59.30637456000113,53500.56427896 2024-09-26,02:41:54.000,270,10995112,12925,0,1727318513,12989.027324339993,59.33457107999857,53500.52934336001 2024-09-26,02:41:55.000,270,10995152,12845,0,1727318514,12989.182259469999,59.31342369000049,53500.52934336001 2024-09-26,02:41:56.000,270,10995136,12925,0,1727318515,12989.310249359994,59.31342369000049,53500.63415016 2024-09-26,02:41:57.000,270,10995158,12925,0,1727318516,12989.42476663,59.34866934000456,53500.606201680006 2024-09-26,02:41:58.000,270,10995098,13125,0,1727318517,12989.58643807,59.31342369000049,53500.704021360005 2024-09-26,02:41:59.000,270,10995195,12885,0,1727318518,12989.68748272,59.31342369000049,53500.7878668 2024-09-26,02:42:00.000,270,10995146,12965,0,1727318519,12989.835681539997,59.29932543000177,53500.81581528001 2024-09-26,02:42:01.000,270,10995147,13045,0,1727318520,12989.943462499992,59.33457107999857,53500.87869936 2024-09-26,02:42:02.000,270,10995118,12845,0,1727318521,12990.064716079993,59.34162020999793,53500.94857056 2024-09-26,02:42:03.000,270,10995115,12965,0,1727318522,12990.138815489998,59.35571847000392,53500.98350616001 2024-09-26,02:42:04.000,270,10995141,12765,0,1727318523,12990.253332759989,59.39096412000072,53501.088312960004 2024-09-26,02:42:05.000,270,10995131,12765,0,1727318524,12990.374586339989,59.412111509998795,53501.109274320006 2024-09-26,02:42:06.000,270,10995120,13005,0,1727318525,12990.441949439999,59.42620977000479,53501.19311976 2024-09-26,02:42:07.000,270,10995123,12925,0,1727318526,12990.51604884999,59.461455420001585,53501.20010688001 2024-09-26,02:42:08.000,270,10995140,12965,0,1727318527,12990.58341195,59.454406290002225,53501.276965200006 2024-09-26,02:42:09.000,270,10995108,12925,0,1727318528,12990.62382981,59.4755536800003,53501.3119008 2024-09-26,02:42:10.000,270,10995108,12805,0,1727318529,12990.69792921999,59.53899585000181,53501.374784880005 2024-09-26,02:42:11.000,270,10995127,13085,0,1727318530,12990.751819699995,59.50375019999774,53501.40972048 2024-09-26,02:42:12.000,270,10995125,13005,0,1727318531,12990.79897386999,59.53194672000245,53501.444656080006 2024-09-26,02:42:13.000,270,10995073,13005,0,1727318532,12990.873073279996,59.517848460003734,53501.52850152 2024-09-26,02:42:14.000,270,10995097,13045,0,1727318533,12990.90675483,59.48260280999966,53501.57042424 2024-09-26,02:42:15.000,270,10995110,12765,0,1727318534,12990.980854239991,59.4755536800003,53501.61933408 2024-09-26,02:42:16.000,270,10995115,12685,0,1727318535,12991.021272099992,59.50375019999774,53501.63330832001 2024-09-26,02:42:17.000,270,10995160,12885,0,1727318536,12991.061689959992,59.461455420001585,53501.710166640005 2024-09-26,02:42:18.000,270,10995093,12925,0,1727318537,12991.068426270002,59.48965193999902,53501.73112800001 2024-09-26,02:42:19.000,270,10995148,12965,0,1727318538,12991.142525679992,59.44030803000351,53501.7660636 2024-09-26,02:42:20.000,270,10995094,12765,0,1727318539,12991.162734609992,59.376865860002,53501.77305072001 2024-09-26,02:42:21.000,270,10995094,12885,0,1727318540,12991.216625089997,59.376865860002,53501.8359348 2024-09-26,02:42:22.000,270,10995113,12605,0,1727318541,12991.223361399992,59.36276760000328,53501.89881888001 2024-09-26,02:42:23.000,270,10995132,13045,0,1727318542,12991.283988189993,59.39096412000072,53501.89881888001 2024-09-26,02:42:24.000,270,10995182,13005,0,1727318543,12991.304197119993,59.36276760000328,53501.89183176 2024-09-26,02:42:25.000,270,10995091,12885,0,1727318544,12991.351351290003,59.34866934000456,53501.94074160001 2024-09-26,02:42:26.000,270,10995107,13285,0,1727318545,12991.391769149988,59.34162020999793,53501.98965144001 2024-09-26,02:42:27.000,270,10995115,12925,0,1727318546,12991.398505459998,59.32752194999921,53502.03856128001 2024-09-26,02:42:28.000,270,10995110,12965,0,1727318547,12991.418714389998,59.29932543000177,53502.07349688 2024-09-26,02:42:29.000,270,10995150,12725,0,1727318548,12991.358087599998,59.278178040003695,53502.03856128001 2024-09-26,02:42:30.000,270,10995068,12605,0,1727318549,12991.398505459998,59.29227630000241,53502.115419600006 2024-09-26,02:42:31.000,270,10995092,12925,0,1727318550,12991.391769149988,59.24998151999898,53502.12939384 2024-09-26,02:42:32.000,270,10995176,12725,0,1727318551,12991.418714389998,59.24293238999962,53502.17830368 2024-09-26,02:42:33.000,270,10995073,12965,0,1727318552,12991.378296529998,59.228834130000905,53502.164329440006 2024-09-26,02:42:34.000,270,10995125,12645,0,1727318553,12991.351351290003,59.235883260000264,53502.213239280005 2024-09-26,02:42:35.000,270,10995104,12845,0,1727318554,12991.283988189993,59.19358848000411,53502.27612336001 2024-09-26,02:42:36.000,270,10995075,13125,0,1727318555,12991.304197119993,59.19358848000411,53502.26913624 2024-09-26,02:42:37.000,270,10995090,12845,0,1727318556,12991.263779259993,59.18653935000475,53502.283110480006 2024-09-26,02:42:38.000,270,10995103,13165,0,1727318557,12991.216625089997,59.19358848000411,53502.26913624 2024-09-26,02:42:39.000,270,10995119,12845,0,1727318558,12991.189679850002,59.1653919599994,53502.33900744 2024-09-26,02:42:40.000,270,10995115,12725,0,1727318559,12991.135789369997,59.1653919599994,53502.332020320006 2024-09-26,02:42:41.000,270,10995101,12925,0,1727318560,12991.041481029992,59.14424457000132,53502.332020320006 2024-09-26,02:42:42.000,270,10995113,13005,0,1727318561,12991.028008410001,59.12309718000324,53502.32503320001 2024-09-26,02:42:43.000,270,10995106,13125,0,1727318562,12990.960645309991,59.09490065999853,53502.34599456 2024-09-26,02:42:44.000,270,10995147,12885,0,1727318563,12990.873073279996,59.108998920004524,53502.3949044 2024-09-26,02:42:45.000,270,10995108,12965,0,1727318564,12990.82591911,59.09490065999853,53502.43682712 2024-09-26,02:42:46.000,270,10995117,13085,0,1727318565,12990.73834707999,59.08080239999981,53502.42285288001 2024-09-26,02:42:47.000,270,10995120,13085,0,1727318566,12990.67772028999,59.08080239999981,53502.42285288001 2024-09-26,02:42:48.000,270,10995130,13005,0,1727318567,12990.60362088,59.045556750003016,53502.429840000004 2024-09-26,02:42:49.000,270,10995138,12725,0,1727318568,12990.529521469995,59.0314584900043,53502.37394304001 2024-09-26,02:42:50.000,270,10995145,12925,0,1727318569,12990.401531579999,59.03850762000366,53502.41586576 2024-09-26,02:42:51.000,270,10995114,12765,0,1727318570,12990.361113719999,58.98211458000151,53502.37394304001 2024-09-26,02:42:52.000,270,10995121,12965,0,1727318571,12990.260069069998,58.90457415000128,53502.37394304001 2024-09-26,02:42:53.000,270,10995120,12645,0,1727318572,12990.199442279998,58.89047589000256,53502.35298168001 2024-09-26,02:42:54.000,270,10995099,13085,0,1727318573,12990.105133939993,58.827033720001054,53502.37394304001 2024-09-26,02:42:55.000,270,10995131,13045,0,1727318574,12990.071452390002,58.770640679998905,53502.429840000004 2024-09-26,02:42:56.000,270,10995074,12845,0,1727318575,12990.051243460002,58.72834590000275,53502.3949044 2024-09-26,02:42:57.000,270,10995102,12925,0,1727318576,12989.977144049997,58.69310024999868,53502.332020320006 2024-09-26,02:42:58.000,270,10995072,12885,0,1727318577,12989.963671429992,58.66490373000124,53502.38791728 2024-09-26,02:42:59.000,270,10995148,13005,0,1727318578,12989.903044639992,58.601461559999734,53502.35298168001 2024-09-26,02:43:00.000,270,10995105,12765,0,1727318579,12989.889572020002,58.50982287000079,53502.3599688 2024-09-26,02:43:01.000,270,10995063,13125,0,1727318580,12989.862626779992,58.48867548000271,53502.35298168001 2024-09-26,02:43:02.000,270,10995082,13085,0,1727318581,12989.775054749996,58.43933156999992,53502.34599456 2024-09-26,02:43:03.000,270,10995134,12765,0,1727318582,12989.761582129991,58.404085920003126,53502.35298168001 2024-09-26,02:43:04.000,270,10995139,12965,0,1727318583,12989.714427959996,58.361791139999696,53502.35298168001 2024-09-26,02:43:05.000,270,10995090,13085,0,1727318584,12989.674010099996,58.35474201000034,53502.32503320001 2024-09-26,02:43:06.000,270,10995076,12925,0,1727318585,12989.593174379996,58.29129983999883,53502.311058960004 2024-09-26,02:43:07.000,270,10995055,12925,0,1727318586,12989.58643807,58.227857670004596,53502.35298168001 2024-09-26,02:43:08.000,270,10995137,12885,0,1727318587,12989.593174379996,58.19966114999988,53502.3599688 2024-09-26,02:43:09.000,270,10995116,12685,0,1727318588,12989.59991068999,58.12212071999966,53502.38791728 2024-09-26,02:43:10.000,270,10995067,12805,0,1727318589,12989.572965449996,58.09392420000222,53502.36695592 2024-09-26,02:43:11.000,270,10995121,12965,0,1727318590,12989.56622914,58.03048203000071,53502.40189152001 2024-09-26,02:43:12.000,270,10995116,12965,0,1727318591,12989.54602021,57.967039859999204,53502.40887864 2024-09-26,02:43:13.000,270,10995131,13125,0,1727318592,12989.52581128,57.91769595000369,53502.45778848 2024-09-26,02:43:14.000,270,10995116,13045,0,1727318593,12989.512338659995,57.85425378000218,53502.38791728 2024-09-26,02:43:15.000,270,10995112,13125,0,1727318594,12989.512338659995,57.826057260004745,53502.450801360006 2024-09-26,02:43:16.000,270,10995115,12965,0,1727318595,12989.492129729995,57.79786074000003,53502.49272408001 2024-09-26,02:43:17.000,270,10995146,12925,0,1727318596,12989.48539342,57.734418569998525,53502.47176272001 2024-09-26,02:43:18.000,270,10995143,12605,0,1727318597,12989.49886603999,57.68507466000301,53502.43682712 2024-09-26,02:43:19.000,270,10995103,13005,0,1727318598,12989.512338659995,57.6216324900015,53502.48573696 2024-09-26,02:43:20.000,270,10995114,12925,0,1727318599,12989.512338659995,57.56523944999935,53502.48573696 2024-09-26,02:43:21.000,270,10995120,12965,0,1727318600,12989.48539342,57.53704293000192,53502.4647756 2024-09-26,02:43:22.000,270,10995128,12925,0,1727318601,12989.51907496999,57.48064988999977,53502.44381424001 2024-09-26,02:43:23.000,270,10995105,12925,0,1727318602,12989.54602021,57.44540424000297,53502.450801360006 2024-09-26,02:43:24.000,270,10995129,13005,0,1727318603,12989.62685593,57.39606033000018,53502.41586576 2024-09-26,02:43:25.000,270,10995119,13005,0,1727318604,12989.606647,57.3114707700006,53502.44381424001 2024-09-26,02:43:26.000,270,10995147,12885,0,1727318605,12989.66727379,57.28327425000316,53502.450801360006 2024-09-26,02:43:27.000,270,10995141,12845,0,1727318606,12989.707691650001,57.22688121000101,53502.54163392001 2024-09-26,02:43:28.000,270,10995078,13005,0,1727318607,12989.727900580001,57.184586430004856,53502.499711200006 2024-09-26,02:43:29.000,270,10995088,12925,0,1727318608,12989.788527370001,57.17753729999822,53502.52765968 2024-09-26,02:43:30.000,270,10995107,12765,0,1727318609,12989.835681539997,57.135242520002066,53502.54163392001 2024-09-26,02:43:31.000,270,10995131,13285,0,1727318610,12989.896308329997,57.12819339000271,53502.56259528 2024-09-26,02:43:32.000,270,10995132,12805,0,1727318611,12989.943462499992,57.092947739998635,53502.63246648 2024-09-26,02:43:33.000,270,10995182,12925,0,1727318612,12989.950198810002,57.10704600000463,53502.604518 2024-09-26,02:43:34.000,270,10995164,13045,0,1727318613,12989.956935119997,57.092947739998635,53502.59054376001 2024-09-26,02:43:35.000,270,10995109,12885,0,1727318614,12989.990616670002,57.099996869997995,53502.6743892 2024-09-26,02:43:36.000,270,10995091,13005,0,1727318615,12989.970407740002,57.142291650001425,53502.66041496001 2024-09-26,02:43:37.000,270,10995091,13245,0,1727318616,12989.950198810002,57.149340780000784,53502.69535056 2024-09-26,02:43:38.000,270,10995163,12965,0,1727318617,12989.956935119997,57.135242520002066,53502.75124752 2024-09-26,02:43:39.000,270,10995139,13045,0,1727318618,12989.963671429992,57.1634390399995,53502.70932480001 2024-09-26,02:43:40.000,270,10995121,12605,0,1727318619,12989.929989880002,57.149340780000784,53502.75823464001 2024-09-26,02:43:41.000,270,10995107,12765,0,1727318620,12989.923253569992,57.12114426000335,53502.7442604 2024-09-26,02:43:42.000,270,10995126,13085,0,1727318621,12989.903044639992,57.10704600000463,53502.73727328001 2024-09-26,02:43:43.000,270,10995151,12965,0,1727318622,12989.929989880002,57.135242520002066,53502.716311920005 2024-09-26,02:43:44.000,270,10995113,12765,0,1727318623,12989.950198810002,57.10704600000463,53502.70932480001 2024-09-26,02:43:45.000,270,10995097,12805,0,1727318624,12989.997352979997,57.07884947999992,53502.69535056 2024-09-26,02:43:46.000,270,10995134,12605,0,1727318625,12990.037770839997,57.10704600000463,53502.716311920005 2024-09-26,02:43:47.000,270,10995066,12765,0,1727318626,12990.084925009993,57.07884947999992,53502.77220888 2024-09-26,02:43:48.000,270,10995116,12805,0,1727318627,12990.125342869993,57.07180035000056,53502.765221760004 2024-09-26,02:43:49.000,270,10995142,13045,0,1727318628,12990.179233349998,57.03655470000376,53502.786183120006 2024-09-26,02:43:50.000,270,10995141,12845,0,1727318629,12990.212914899988,57.02245643999777,53502.814131600004 2024-09-26,02:43:51.000,270,10995126,13085,0,1727318630,12990.239860139998,57.02245643999777,53502.80714448001 2024-09-26,02:43:52.000,270,10995071,13045,0,1727318631,12990.266805379993,57.00835817999905,53502.835092960006 2024-09-26,02:43:53.000,270,10995108,12765,0,1727318632,12990.307223239994,57.02245643999777,53502.82111872 2024-09-26,02:43:54.000,270,10995111,13045,0,1727318633,12990.41500419999,56.98721079000097,53502.84208008 2024-09-26,02:43:55.000,270,10995142,12965,0,1727318634,12990.408267889994,57.0295055700044,53502.86304144 2024-09-26,02:43:56.000,270,10995114,13165,0,1727318635,12990.462158369999,57.05065296000248,53502.87701568001 2024-09-26,02:43:57.000,270,10995130,12925,0,1727318636,12990.47563098999,57.092947739998635,53502.91195128 2024-09-26,02:43:58.000,270,10995181,13125,0,1727318637,12990.49583991999,57.085898609999276,53502.89797704 2024-09-26,02:43:59.000,270,10995133,12925,0,1727318638,12990.57667563999,57.12114426000335,53502.96086112 2024-09-26,02:44:00.000,270,10995092,12805,0,1727318639,12990.61709349999,57.1634390399995,53502.93989976 2024-09-26,02:44:01.000,270,10995137,12845,0,1727318640,12990.66424767,57.156389910000144,53502.93989976 2024-09-26,02:44:02.000,270,10995190,12725,0,1727318641,12990.731610769995,57.184586430004856,53502.9888096 2024-09-26,02:44:03.000,270,10995124,13125,0,1727318642,12990.78550125,57.20573382000293,53503.002783840006 2024-09-26,02:44:04.000,270,10995116,13005,0,1727318643,12990.86633697,57.24802859999909,53502.97483536001 2024-09-26,02:44:05.000,270,10995122,12885,0,1727318644,12990.920227449991,57.23393034000037,53502.94688688001 2024-09-26,02:44:06.000,270,10995176,12885,0,1727318645,12991.014535789996,57.29032338000252,53503.02374520001 2024-09-26,02:44:07.000,270,10995145,12885,0,1727318646,12991.075162579997,57.35376555000403,53503.02374520001 2024-09-26,02:44:08.000,270,10995137,12805,0,1727318647,12991.054953649997,57.431305980004254,53503.03771944 2024-09-26,02:44:09.000,270,10995139,13245,0,1727318648,12991.102107819992,57.44540424000297,53503.08662928 2024-09-26,02:44:10.000,270,10995131,12805,0,1727318649,12991.155998299997,57.48769901999913,53503.0586808 2024-09-26,02:44:11.000,270,10995112,13005,0,1727318650,12991.196416159997,57.53704293000192,53503.08662928 2024-09-26,02:44:12.000,270,10995147,13285,0,1727318651,12991.236834019997,57.593435970004066,53503.051693680005 2024-09-26,02:44:13.000,270,10995117,12885,0,1727318652,12991.243570329993,57.61458336000214,53503.07964216 2024-09-26,02:44:14.000,270,10995113,12965,0,1727318653,12991.351351290003,57.6568781399983,53503.149513360004 2024-09-26,02:44:15.000,270,10995093,13165,0,1727318654,12991.385032839993,57.68507466000301,53503.13553912 2024-09-26,02:44:16.000,270,10995123,13125,0,1727318655,12991.459132249998,57.66392726999766,53503.18444896 2024-09-26,02:44:17.000,270,10995147,13125,0,1727318656,12991.513022729989,57.720320309999806,53503.17746184 2024-09-26,02:44:18.000,270,10995160,12925,0,1727318657,12991.620803689999,57.720320309999806,53503.22637168 2024-09-26,02:44:19.000,270,10995100,12965,0,1727318658,12991.65448523999,57.74851683000452,53503.22637168 2024-09-26,02:44:20.000,270,10995146,13045,0,1727318659,12991.708375719994,57.783762480001315,53503.26130728001 2024-09-26,02:44:21.000,270,10995127,12805,0,1727318660,12991.74205727,57.769664220002596,53503.27528152 2024-09-26,02:44:22.000,270,10995126,12725,0,1727318661,12991.829629299995,57.79786074000003,53503.27528152 2024-09-26,02:44:23.000,270,10995034,13165,0,1727318662,12991.91720132999,57.81900812999811,53503.338165600006 2024-09-26,02:44:24.000,270,10995127,13125,0,1727318663,12992.01824597999,57.84720465000282,53503.34515272 2024-09-26,02:44:25.000,270,10995136,12965,0,1727318664,12992.072136459996,57.86130291000154,53503.30323 2024-09-26,02:44:26.000,270,10995152,12965,0,1727318665,12992.166444800001,57.88949942999898,53503.317204240004 2024-09-26,02:44:27.000,270,10995126,12965,0,1727318666,12992.186653730001,57.94589247000113,53503.338165600006 2024-09-26,02:44:28.000,270,10995155,12965,0,1727318667,12992.254016829997,57.92474508000305,53503.35213984 2024-09-26,02:44:29.000,270,10995070,12845,0,1727318668,12992.341588859992,57.98113811999792,53503.32419136 2024-09-26,02:44:30.000,270,10995138,12885,0,1727318669,12992.361797789992,57.959990729999845,53503.36611408 2024-09-26,02:44:31.000,270,10995159,12885,0,1727318670,12992.395479339997,58.03048203000071,53503.435985280004 2024-09-26,02:44:32.000,270,10995155,12925,0,1727318671,12992.476315059997,58.03048203000071,53503.4429724 2024-09-26,02:44:33.000,270,10995159,12925,0,1727318672,12992.476315059997,58.05162941999879,53503.40803680001 2024-09-26,02:44:34.000,270,10995132,12605,0,1727318673,12992.530205540002,58.07277681000414,53503.456946640006 2024-09-26,02:44:35.000,270,10995131,12805,0,1727318674,12992.530205540002,58.0798259400035,53503.46393376 2024-09-26,02:44:36.000,270,10995140,13005,0,1727318675,12992.584096019993,58.07277681000414,53503.5128436 2024-09-26,02:44:37.000,270,10995116,13205,0,1727318676,12992.597568639998,58.07277681000414,53503.4429724 2024-09-26,02:44:38.000,270,10995178,12605,0,1727318677,12992.611041259988,58.10097333000158,53503.49886936001 2024-09-26,02:44:39.000,270,10995097,12925,0,1727318678,12992.658195429998,58.10097333000158,53503.54777920001 2024-09-26,02:44:40.000,270,10995123,13005,0,1727318679,12992.664931739993,58.065727680004784,53503.554766320005 2024-09-26,02:44:41.000,270,10995146,13045,0,1727318680,12992.658195429998,58.05867854999815,53503.4429724 2024-09-26,02:44:42.000,270,10995172,12965,0,1727318681,12992.739031149998,58.02343290000135,53503.505856480006 2024-09-26,02:44:43.000,270,10995141,12925,0,1727318682,12992.745767459994,58.05162941999879,53503.47790800001 2024-09-26,02:44:44.000,270,10995105,13205,0,1727318683,12992.806394249994,58.0798259400035,53503.51983072 2024-09-26,02:44:45.000,270,10995126,12885,0,1727318684,12992.799657939999,58.10097333000158,53503.47790800001 2024-09-26,02:44:46.000,270,10995136,13005,0,1727318685,12992.85354841999,58.065727680004784,53503.5128436 2024-09-26,02:44:47.000,270,10995129,12605,0,1727318686,12992.90070259,58.065727680004784,53503.554766320005 2024-09-26,02:44:48.000,270,10995144,13005,0,1727318687,12992.94112045,58.08687507000286,53503.57572768001 2024-09-26,02:44:49.000,270,10995148,12845,0,1727318688,12992.95459306999,58.09392420000222,53503.59668904001 2024-09-26,02:44:50.000,270,10995121,13125,0,1727318689,12992.988274619995,58.0798259400035,53503.624637520006 2024-09-26,02:44:51.000,270,10995087,13245,0,1727318690,12993.01521985999,58.08687507000286,53503.59668904001 2024-09-26,02:44:52.000,270,10995129,12925,0,1727318691,12993.08258296,58.0798259400035,53503.624637520006 2024-09-26,02:44:53.000,270,10995113,13125,0,1727318692,12993.07584664999,58.09392420000222,53503.61765040001 2024-09-26,02:44:54.000,270,10995107,12805,0,1727318693,12993.08258296,58.07277681000414,53503.63861176 2024-09-26,02:44:55.000,270,10995122,12765,0,1727318694,12993.09605557999,58.0798259400035,53503.652586000004 2024-09-26,02:44:56.000,270,10995129,13005,0,1727318695,12993.069110339995,58.09392420000222,53503.58970192 2024-09-26,02:44:57.000,270,10995113,12925,0,1727318696,12993.109528199995,58.09392420000222,53503.652586000004 2024-09-26,02:44:58.000,270,10995147,12845,0,1727318697,12993.129737129995,58.07277681000414,53503.673547360006 2024-09-26,02:44:59.000,270,10995129,12965,0,1727318698,12993.07584664999,58.05867854999815,53503.70848296 2024-09-26,02:45:00.000,270,10995144,12605,0,1727318699,12993.089319269995,58.03048203000071,53503.652586000004 2024-09-26,02:45:01.000,270,10995142,12765,0,1727318700,12993.08258296,58.03048203000071,53503.64559888001 2024-09-26,02:45:02.000,270,10995123,12765,0,1727318701,12993.12300082,58.03753116000007,53503.6875216 2024-09-26,02:45:03.000,270,10995148,12925,0,1727318702,12993.14320975,58.05162941999879,53503.6875216 2024-09-26,02:45:04.000,270,10995109,13005,0,1727318703,12993.129737129995,58.02343290000135,53503.70848296 2024-09-26,02:45:05.000,270,10995153,12965,0,1727318704,12993.13647343999,58.002285510003276,53503.68053448 2024-09-26,02:45:06.000,270,10995141,12845,0,1727318705,12993.149946059995,58.002285510003276,53503.71547008001 2024-09-26,02:45:07.000,270,10995153,13125,0,1727318706,12993.170154989995,57.959990729999845,53503.6875216 2024-09-26,02:45:08.000,270,10995137,12965,0,1727318707,12993.21730915999,57.97408898999856,53503.70149584 2024-09-26,02:45:09.000,270,10995105,12925,0,1727318708,12993.190363919995,57.91769595000369,53503.70149584 2024-09-26,02:45:10.000,270,10995163,12805,0,1727318709,12993.210572849996,57.91064682000433,53503.76437992001 2024-09-26,02:45:11.000,270,10995128,13125,0,1727318710,12993.17689129999,57.88245029999962,53503.73643144 2024-09-26,02:45:12.000,270,10995094,12765,0,1727318711,12993.190363919995,57.88245029999962,53503.72944432 2024-09-26,02:45:13.000,270,10995160,12925,0,1727318712,12993.230781779996,57.85425378000218,53503.77835416 2024-09-26,02:45:14.000,270,10995125,12805,0,1727318713,12993.20383654,57.84720465000282,53503.71547008001 2024-09-26,02:45:15.000,270,10995165,13125,0,1727318714,12993.210572849996,57.79786074000003,53503.73643144 2024-09-26,02:45:16.000,270,10995107,13085,0,1727318715,12993.13647343999,57.776713350001955,53503.70149584 2024-09-26,02:45:17.000,270,10995159,12885,0,1727318716,12993.109528199995,57.734418569998525,53503.68053448 2024-09-26,02:45:18.000,270,10995098,12965,0,1727318717,12993.14320975,57.727369439999165,53503.70848296 2024-09-26,02:45:19.000,270,10995134,12685,0,1727318718,12993.07584664999,57.68507466000301,53503.73643144 2024-09-26,02:45:20.000,270,10995137,12885,0,1727318719,12993.05563771999,57.67802553000365,53503.69450872001 2024-09-26,02:45:21.000,270,10995150,12965,0,1727318720,12993.01521985999,57.63573075000022,53503.69450872001 2024-09-26,02:45:22.000,270,10995117,12925,0,1727318721,12993.01521985999,57.61458336000214,53503.74341856001 2024-09-26,02:45:23.000,270,10995128,12885,0,1727318722,12992.98153831,57.56523944999935,53503.74341856001 2024-09-26,02:45:24.000,270,10995119,12925,0,1727318723,12992.93438413999,57.51589554000384,53503.71547008001 2024-09-26,02:45:25.000,270,10995155,12965,0,1727318724,12992.87375734999,57.48064988999977,53503.722457200005 2024-09-26,02:45:26.000,270,10995109,12845,0,1727318725,12992.880493659999,57.48769901999913,53503.74341856001 2024-09-26,02:45:27.000,270,10995153,12845,0,1727318726,12992.89396627999,57.39606033000018,53503.70149584 2024-09-26,02:45:28.000,270,10995127,13005,0,1727318727,12992.85354841999,57.40310945999954,53503.6875216 2024-09-26,02:45:29.000,270,10995109,13205,0,1727318728,12992.786185319994,57.33966728999803,53503.68053448 2024-09-26,02:45:30.000,270,10995127,12685,0,1727318729,12992.792921629989,57.28327425000316,53503.71547008001 2024-09-26,02:45:31.000,270,10995123,12885,0,1727318730,12992.732294839989,57.22688121000101,53503.71547008001 2024-09-26,02:45:32.000,270,10995124,13085,0,1727318731,12992.739031149998,57.184586430004856,53503.70149584 2024-09-26,02:45:33.000,270,10995141,13125,0,1727318732,12992.786185319994,57.156389910000144,53503.722457200005 2024-09-26,02:45:34.000,270,10995118,12925,0,1727318733,12992.752503769989,57.12819339000271,53503.72944432 2024-09-26,02:45:35.000,270,10995146,12885,0,1727318734,12992.739031149998,57.092947739998635,53503.792328400006 2024-09-26,02:45:36.000,270,10995130,13005,0,1727318735,12992.739031149998,57.085898609999276,53503.73643144 2024-09-26,02:45:37.000,270,10995113,12685,0,1727318736,12992.745767459994,57.07884947999992,53503.722457200005 2024-09-26,02:45:38.000,270,10995133,12765,0,1727318737,12992.705349599993,57.07180035000056,53503.7573928 2024-09-26,02:45:39.000,270,10995124,12965,0,1727318738,12992.718822219998,57.07884947999992,53503.827264 2024-09-26,02:45:40.000,270,10995165,12845,0,1727318739,12992.712085909989,57.0647512200012,53503.792328400006 2024-09-26,02:45:41.000,270,10995145,13085,0,1727318740,12992.705349599993,57.07884947999992,53503.76437992001 2024-09-26,02:45:42.000,270,10995134,13005,0,1727318741,12992.691876979989,57.07884947999992,53503.827264 2024-09-26,02:45:43.000,270,10995167,12925,0,1727318742,12992.705349599993,57.0647512200012,53503.76437992001 2024-09-26,02:45:44.000,270,10995116,13125,0,1727318743,12992.651459119988,57.10704600000463,53503.75040568 2024-09-26,02:45:45.000,270,10995153,12925,0,1727318744,12992.691876979989,57.10704600000463,53503.792328400006 2024-09-26,02:45:46.000,270,10995123,12925,0,1727318745,12992.671668049989,57.092947739998635,53503.81328976001 2024-09-26,02:45:47.000,270,10995158,12765,0,1727318746,12992.644722809993,57.11409513000399,53503.78534128001 2024-09-26,02:45:48.000,270,10995129,12605,0,1727318747,12992.678404359998,57.07180035000056,53503.83425112001 2024-09-26,02:45:49.000,270,10995149,12965,0,1727318748,12992.637986499998,57.12819339000271,53503.86219960001 2024-09-26,02:45:50.000,270,10995111,12765,0,1727318749,12992.671668049989,57.10704600000463,53503.820276880004 2024-09-26,02:45:51.000,270,10995172,13165,0,1727318750,12992.637986499998,57.12114426000335,53503.83425112001 2024-09-26,02:45:52.000,270,10995150,13085,0,1727318751,12992.658195429998,57.156389910000144,53503.88316096001 2024-09-26,02:45:53.000,270,10995185,12805,0,1727318752,12992.678404359998,57.17753729999822,53503.87617384 2024-09-26,02:45:54.000,270,10995071,13005,0,1727318753,12992.651459119988,57.21278295000229,53503.94604504 2024-09-26,02:45:55.000,270,10995185,12605,0,1727318754,12992.631250189988,57.21278295000229,53503.91809656 2024-09-26,02:45:56.000,270,10995159,13085,0,1727318755,12992.637986499998,57.24802859999909,53503.92508368 2024-09-26,02:45:57.000,270,10995156,12885,0,1727318756,12992.631250189988,57.26917599000444,53503.99495488 2024-09-26,02:45:58.000,270,10995074,13165,0,1727318757,12992.631250189988,57.2762251200038,53503.97399352 2024-09-26,02:45:59.000,270,10995143,12925,0,1727318758,12992.543678159993,57.29737251000188,53503.99495488 2024-09-26,02:46:00.000,270,10995162,13005,0,1727318759,12992.530205540002,57.332618159998674,53503.960019280006 2024-09-26,02:46:01.000,270,10995145,12805,0,1727318760,12992.449369820002,57.374912940002105,53504.008929120006 2024-09-26,02:46:02.000,270,10995160,12965,0,1727318761,12992.449369820002,57.381962070001464,53503.98098064001 2024-09-26,02:46:03.000,270,10995178,12885,0,1727318762,12992.415688269997,57.40310945999954,53504.02290336 2024-09-26,02:46:04.000,270,10995145,12805,0,1727318763,12992.341588859992,57.431305980004254,53504.0718132 2024-09-26,02:46:05.000,270,10995125,12805,0,1727318764,12992.280962069992,57.48769901999913,53504.07880032001 2024-09-26,02:46:06.000,270,10995148,12885,0,1727318765,12992.307907310002,57.43835511000361,53504.00194200001 2024-09-26,02:46:07.000,270,10995161,13125,0,1727318766,12992.213598969996,57.47360076000041,53504.008929120006 2024-09-26,02:46:08.000,270,10995160,13045,0,1727318767,12992.173181109996,57.494748149998486,53504.057838960005 2024-09-26,02:46:09.000,270,10995142,12925,0,1727318768,12992.092345389996,57.50884641000448,53504.057838960005 2024-09-26,02:46:10.000,270,10995090,12925,0,1727318769,12992.051927529996,57.48064988999977,53504.02290336 2024-09-26,02:46:11.000,270,10995131,13045,0,1727318770,12992.03845490999,57.45950250000169,53504.0368776 2024-09-26,02:46:12.000,270,10995205,12925,0,1727318771,12991.99803704999,57.45950250000169,53504.02989048001 2024-09-26,02:46:13.000,270,10995151,13125,0,1727318772,12991.99803704999,57.431305980004254,53504.04386472 2024-09-26,02:46:14.000,270,10995166,12845,0,1727318773,12991.910465019995,57.44540424000297,53504.06482608 2024-09-26,02:46:15.000,270,10995100,12925,0,1727318774,12991.91720132999,57.45245337000233,53504.06482608 2024-09-26,02:46:16.000,270,10995163,13005,0,1727318775,12991.87678346999,57.4101585899989,53504.008929120006 2024-09-26,02:46:17.000,270,10995101,13005,0,1727318776,12991.870047159995,57.424256850004895,53504.00194200001 2024-09-26,02:46:18.000,270,10995125,13125,0,1727318777,12991.83636560999,57.431305980004254,53504.01591624 2024-09-26,02:46:19.000,270,10995209,12965,0,1727318778,12991.789211439995,57.44540424000297,53503.99495488 2024-09-26,02:46:20.000,270,10995106,12965,0,1727318779,12991.74205727,57.48769901999913,53503.97399352 2024-09-26,02:46:21.000,270,10995093,12805,0,1727318780,12991.63427630999,57.47360076000041,53503.98098064001 2024-09-26,02:46:22.000,270,10995127,12725,0,1727318781,12991.607331069994,57.51589554000384,53503.99495488 2024-09-26,02:46:23.000,270,10995132,12885,0,1727318782,12991.573649519989,57.50884641000448,53503.95303216001 2024-09-26,02:46:24.000,270,10995121,12845,0,1727318783,12991.492813799989,57.48064988999977,53503.98098064001 2024-09-26,02:46:25.000,270,10995137,12925,0,1727318784,12991.459132249998,57.51589554000384,53503.91809656 2024-09-26,02:46:26.000,270,10995140,12685,0,1727318785,12991.411978079988,57.5229446700032,53503.91809656 2024-09-26,02:46:27.000,270,10995154,12805,0,1727318786,12991.398505459998,57.56523944999935,53504.00194200001 2024-09-26,02:46:28.000,270,10995078,12765,0,1727318787,12991.351351290003,57.544092060001276,53503.9670064 2024-09-26,02:46:29.000,270,10995131,12965,0,1727318788,12991.283988189993,57.551141190000635,53503.94604504 2024-09-26,02:46:30.000,270,10995087,12925,0,1727318789,12991.270515570002,57.50884641000448,53503.97399352 2024-09-26,02:46:31.000,270,10995119,12605,0,1727318790,12991.223361399992,57.50884641000448,53503.92508368 2024-09-26,02:46:32.000,270,10995126,12885,0,1727318791,12991.155998299997,57.50884641000448,53503.93207080001 2024-09-26,02:46:33.000,270,10995141,12965,0,1727318792,12991.122316749992,57.48064988999977,53503.90412232 2024-09-26,02:46:34.000,270,10995153,12685,0,1727318793,12991.041481029992,57.46655163000105,53503.94604504 2024-09-26,02:46:35.000,270,10995180,13045,0,1727318794,12990.987590550001,57.501797279997845,53503.91809656 2024-09-26,02:46:36.000,270,10995117,13045,0,1727318795,12990.913491139996,57.48769901999913,53503.890148080005 2024-09-26,02:46:37.000,270,10995125,12765,0,1727318796,12990.879809589991,57.41720771999826,53503.91110944001 2024-09-26,02:46:38.000,270,10995094,13165,0,1727318797,12990.78550125,57.43835511000361,53503.820276880004 2024-09-26,02:46:39.000,270,10995115,12965,0,1727318798,12990.75855600999,57.424256850004895,53503.83425112001 2024-09-26,02:46:40.000,270,10995083,12765,0,1727318799,12990.72487446,57.367863810002746,53503.85521248 2024-09-26,02:46:41.000,270,10995106,12765,0,1727318800,12990.691192909995,57.34671642000467,53503.820276880004 2024-09-26,02:46:42.000,270,10995098,12925,0,1727318801,12990.670983979995,57.30442164000124,53503.792328400006 2024-09-26,02:46:43.000,270,10995158,12885,0,1727318802,12990.650775049995,57.24097946999973,53503.83425112001 2024-09-26,02:46:44.000,270,10995122,13045,0,1727318803,12990.6844566,57.21278295000229,53503.79931552 2024-09-26,02:46:45.000,270,10995128,12925,0,1727318804,12990.70466553,57.20573382000293,53503.79931552 2024-09-26,02:46:46.000,270,10995083,12845,0,1727318805,12990.691192909995,57.12819339000271,53503.79931552 2024-09-26,02:46:47.000,270,10995132,13285,0,1727318806,12990.691192909995,57.0647512200012,53503.792328400006 2024-09-26,02:46:48.000,270,10995122,12925,0,1727318807,12990.74508339,57.03655470000376,53503.78534128001 2024-09-26,02:46:49.000,270,10995151,13205,0,1727318808,12990.75855600999,57.00130904999969,53503.85521248 2024-09-26,02:46:50.000,270,10995116,12725,0,1727318809,12990.78550125,56.973112530002254,53503.792328400006 2024-09-26,02:46:51.000,270,10995082,13005,0,1727318810,12990.81918279999,56.93081774999882,53503.841238240006 2024-09-26,02:46:52.000,270,10995110,12925,0,1727318811,12990.893282209996,56.90262123000139,53503.85521248 2024-09-26,02:46:53.000,270,10995116,12925,0,1727318812,12990.90675483,56.87442471000395,53503.83425112001 2024-09-26,02:46:54.000,270,10995134,12845,0,1727318813,12990.900018519991,56.88852297000267,53503.84822536 2024-09-26,02:46:55.000,270,10995088,13165,0,1727318814,12990.953908999996,56.87442471000395,53503.86219960001 2024-09-26,02:46:56.000,270,10995093,12965,0,1727318815,12990.994326859996,56.860326449997956,53503.827264 2024-09-26,02:46:57.000,270,10995113,13085,0,1727318816,12990.980854239991,56.86737558000459,53503.80630264 2024-09-26,02:46:58.000,270,10995113,13045,0,1727318817,12991.014535789996,56.87442471000395,53503.83425112001 2024-09-26,02:46:59.000,270,10995115,13285,0,1727318818,12991.001063169992,56.88852297000267,53503.8971352 2024-09-26,02:47:00.000,270,10995086,12965,0,1727318819,12991.054953649997,56.909670360000746,53503.86918672 2024-09-26,02:47:01.000,270,10995103,13045,0,1727318820,12991.054953649997,56.88852297000267,53503.86918672 2024-09-26,02:47:02.000,270,10995115,13005,0,1727318821,12991.075162579997,56.916719490000105,53503.91809656 2024-09-26,02:47:03.000,270,10995114,12925,0,1727318822,12991.088635200002,56.860326449997956,53503.98098064001 2024-09-26,02:47:04.000,270,10995212,12925,0,1727318823,12991.102107819992,56.83917905999988,53503.939057920004 2024-09-26,02:47:05.000,270,10995098,12885,0,1727318824,12991.122316749992,56.8180316700018,53503.92508368 2024-09-26,02:47:06.000,270,10995060,13125,0,1727318825,12991.142525679992,56.860326449997956,53503.93207080001 2024-09-26,02:47:07.000,270,10995156,13005,0,1727318826,12991.189679850002,56.84622818999924,53503.91809656 2024-09-26,02:47:08.000,270,10995115,12925,0,1727318827,12991.203152469992,56.88147384000331,53503.9670064 2024-09-26,02:47:09.000,270,10995085,12725,0,1727318828,12991.243570329993,56.86737558000459,53504.00194200001 2024-09-26,02:47:10.000,270,10995111,13285,0,1727318829,12991.250306640002,56.90262123000139,53503.98098064001 2024-09-26,02:47:11.000,270,10995090,13005,0,1727318830,12991.263779259993,56.923768619999464,53504.008929120006 2024-09-26,02:47:12.000,270,10995072,12925,0,1727318831,12991.304197119993,56.93786687999818,53503.987967760004 2024-09-26,02:47:13.000,270,10995083,12685,0,1727318832,12991.310933430002,56.94491601000482,53504.05085184001 2024-09-26,02:47:14.000,270,10995136,13165,0,1727318833,12991.344614979993,56.966063400002895,53504.0718132 2024-09-26,02:47:15.000,270,10995122,12645,0,1727318834,12991.391769149988,56.966063400002895,53504.06482608 2024-09-26,02:47:16.000,270,10995075,12725,0,1727318835,12991.391769149988,56.98721079000097,53504.07880032001 2024-09-26,02:47:17.000,270,10995093,12845,0,1727318836,12991.405241769993,57.00130904999969,53504.0718132 2024-09-26,02:47:18.000,270,10995112,12925,0,1727318837,12991.391769149988,57.05065296000248,53504.057838960005 2024-09-26,02:47:19.000,270,10995110,12765,0,1727318838,12991.438923319998,57.04360383000312,53504.09976168001 2024-09-26,02:47:20.000,270,10995083,13165,0,1727318839,12991.445659629993,57.085898609999276,53504.07880032001 2024-09-26,02:47:21.000,270,10995075,12965,0,1727318840,12991.506286419994,57.092947739998635,53504.08578744 2024-09-26,02:47:22.000,270,10995085,12965,0,1727318841,12991.519759039998,57.12114426000335,53504.13469728 2024-09-26,02:47:23.000,270,10995142,12765,0,1727318842,12991.526495349994,57.10704600000463,53504.09976168001 2024-09-26,02:47:24.000,270,10995169,12685,0,1727318843,12991.553440589989,57.149340780000784,53504.127710160006 2024-09-26,02:47:25.000,270,10995178,13085,0,1727318844,12991.61406737999,57.135242520002066,53504.14867152001 2024-09-26,02:47:26.000,270,10995078,12885,0,1727318845,12991.600594759999,57.1634390399995,53504.16264576 2024-09-26,02:47:27.000,270,10995096,12765,0,1727318846,12991.641012619999,57.17753729999822,53504.16963288001 2024-09-26,02:47:28.000,270,10995173,13045,0,1727318847,12991.68143048,57.17753729999822,53504.274439680004 2024-09-26,02:47:29.000,270,10995202,13085,0,1727318848,12991.667957859994,57.21278295000229,53504.23251696 2024-09-26,02:47:30.000,270,10995139,12765,0,1727318849,12991.70163941,57.191635560004215,53504.21854272001 2024-09-26,02:47:31.000,270,10995077,13205,0,1727318850,12991.70163941,57.25507772999845,53504.26046544 2024-09-26,02:47:32.000,270,10995168,13125,0,1727318851,12991.74205727,57.26212685999781,53504.36527224001 2024-09-26,02:47:33.000,270,10995115,12605,0,1727318852,12991.78247513,57.29737251000188,53504.30238816 2024-09-26,02:47:34.000,270,10995177,12885,0,1727318853,12991.789211439995,57.318519899999956,53504.33033664 2024-09-26,02:47:35.000,270,10995157,13005,0,1727318854,12991.849838229995,57.35376555000403,53504.36527224001 2024-09-26,02:47:36.000,270,10995075,12925,0,1727318855,12991.890256089995,57.367863810002746,53504.37924648 2024-09-26,02:47:37.000,270,10995116,12925,0,1727318856,12991.93741025999,57.381962070001464,53504.33732376001 2024-09-26,02:47:38.000,270,10995119,12845,0,1727318857,12991.971091809995,57.47360076000041,53504.37225936 2024-09-26,02:47:39.000,270,10995132,12965,0,1727318858,12992.031718599996,57.51589554000384,53504.4211692 2024-09-26,02:47:40.000,270,10995143,13085,0,1727318859,12992.078872769991,57.50884641000448,53504.4211692 2024-09-26,02:47:41.000,270,10995123,13085,0,1727318860,12992.06540015,57.558190319999994,53504.45610480001 2024-09-26,02:47:42.000,270,10995090,12885,0,1727318861,12992.146235870001,57.593435970004066,53504.49802752 2024-09-26,02:47:43.000,270,10995072,12885,0,1727318862,12992.179917419991,57.607534230002784,53504.491040400004 2024-09-26,02:47:44.000,270,10995210,12965,0,1727318863,12992.213598969996,57.64277987999958,53504.512001760006 2024-09-26,02:47:45.000,270,10995084,13085,0,1727318864,12992.274225759997,57.67802553000365,53504.54693736 2024-09-26,02:47:46.000,270,10995115,12885,0,1727318865,12992.382006719992,57.67802553000365,53504.62379568001 2024-09-26,02:47:47.000,270,10995090,12965,0,1727318866,12992.388743030002,57.741467699997884,53504.658731280004 2024-09-26,02:47:48.000,270,10995118,12845,0,1727318867,12992.422424579992,57.734418569998525,53504.65174416001 2024-09-26,02:47:49.000,270,10995142,12845,0,1727318868,12992.476315059997,57.769664220002596,53504.70065400001 2024-09-26,02:47:50.000,270,10995090,13205,0,1727318869,12992.516732919998,57.79786074000003,53504.68667976 2024-09-26,02:47:51.000,270,10995144,12965,0,1727318870,12992.550414470003,57.84720465000282,53504.70764112 2024-09-26,02:47:52.000,270,10995114,13205,0,1727318871,12992.590832329988,57.91064682000433,53504.69366688 2024-09-26,02:47:53.000,270,10995056,12645,0,1727318872,12992.611041259988,57.952941600000486,53504.7355896 2024-09-26,02:47:54.000,270,10995183,12845,0,1727318873,12992.604304949993,58.009334640002635,53504.76353808 2024-09-26,02:47:55.000,270,10995069,12885,0,1727318874,12992.584096019993,58.05867854999815,53504.85437064 2024-09-26,02:47:56.000,270,10995141,12685,0,1727318875,12992.604304949993,58.065727680004784,53504.83340928 2024-09-26,02:47:57.000,270,10995073,12965,0,1727318876,12992.624513879993,58.10097333000158,53504.826422160004 2024-09-26,02:47:58.000,270,10995082,13165,0,1727318877,12992.644722809993,58.17146463000245,53504.88231912 2024-09-26,02:47:59.000,270,10995115,12925,0,1727318878,12992.671668049989,58.192612020000524,53504.86834488001 2024-09-26,02:48:00.000,270,10995118,13045,0,1727318879,12992.644722809993,58.22080853999796,53504.95219032 2024-09-26,02:48:01.000,270,10995131,12765,0,1727318880,12992.644722809993,58.234906800003955,53504.93122896 2024-09-26,02:48:02.000,270,10995094,12885,0,1727318881,12992.658195429998,58.29129983999883,53504.9801388 2024-09-26,02:48:03.000,270,10995076,12925,0,1727318882,12992.651459119988,58.31949636000354,53505.015074400006 2024-09-26,02:48:04.000,270,10995158,12965,0,1727318883,12992.631250189988,58.33359462000226,53505.02206152 2024-09-26,02:48:05.000,270,10995120,12925,0,1727318884,12992.671668049989,58.35474201000034,53505.04302288 2024-09-26,02:48:06.000,270,10995065,12885,0,1727318885,12992.671668049989,58.3265454900029,53505.02206152 2024-09-26,02:48:07.000,270,10995083,13045,0,1727318886,12992.705349599993,58.404085920003126,53505.063984240005 2024-09-26,02:48:08.000,270,10995154,13205,0,1727318887,12992.691876979989,58.368840269999055,53505.08494560001 2024-09-26,02:48:09.000,270,10995083,12925,0,1727318888,12992.745767459994,58.38293852999777,53505.14084256 2024-09-26,02:48:10.000,270,10995100,12965,0,1727318889,12992.732294839989,58.418184180001845,53505.20372664001 2024-09-26,02:48:11.000,270,10995071,12885,0,1727318890,12992.765976389994,58.418184180001845,53505.20372664001 2024-09-26,02:48:12.000,270,10995088,12885,0,1727318891,12992.806394249994,58.44638069999928,53505.231675120005 2024-09-26,02:48:13.000,270,10995114,13005,0,1727318892,12992.846812109994,58.474577220003994,53505.231675120005 2024-09-26,02:48:14.000,270,10995129,12765,0,1727318893,12992.840075799999,58.51687200000015,53505.30853344 2024-09-26,02:48:15.000,270,10995112,12885,0,1727318894,12992.813130559989,58.50982287000079,53505.30853344 2024-09-26,02:48:16.000,270,10995117,13125,0,1727318895,12992.85354841999,58.53097025999887,53505.30853344 2024-09-26,02:48:17.000,270,10995096,13205,0,1727318896,12992.813130559989,58.587363300001016,53505.33648192 2024-09-26,02:48:18.000,270,10995141,12925,0,1727318897,12992.85354841999,58.62260894999781,53505.39237888001 2024-09-26,02:48:19.000,270,10995135,12965,0,1727318898,12992.846812109994,58.62965808000445,53505.35744328 2024-09-26,02:48:20.000,270,10995159,12965,0,1727318899,12992.85354841999,58.66490373000124,53505.37840464 2024-09-26,02:48:21.000,270,10995067,12725,0,1727318900,12992.826603179994,58.69310024999868,53505.38539176 2024-09-26,02:48:22.000,270,10995086,12965,0,1727318901,12992.860284729999,58.69310024999868,53505.42731448 2024-09-26,02:48:23.000,270,10995071,12885,0,1727318902,12992.867021039994,58.74244416000147,53505.42032736001 2024-09-26,02:48:24.000,270,10995103,12965,0,1727318903,12992.87375734999,58.74244416000147,53505.469237200006 2024-09-26,02:48:25.000,270,10995125,12805,0,1727318904,12992.867021039994,58.72834590000275,53505.44128872001 2024-09-26,02:48:26.000,270,10995123,13085,0,1727318905,12992.880493659999,58.74244416000147,53505.448275840004 2024-09-26,02:48:27.000,270,10995094,12765,0,1727318906,12992.90070259,58.79178807000426,53505.44128872001 2024-09-26,02:48:28.000,270,10995103,12885,0,1727318907,12992.89396627999,58.79178807000426,53505.49019856001 2024-09-26,02:48:29.000,270,10995110,12765,0,1727318908,12992.880493659999,58.834082850000414,53505.45526296 2024-09-26,02:48:30.000,270,10995101,12885,0,1727318909,12992.887229969994,58.84113197999977,53505.399366000005 2024-09-26,02:48:31.000,270,10995099,13085,0,1727318910,12992.83333948999,58.869328500004485,53505.399366000005 2024-09-26,02:48:32.000,270,10995110,12965,0,1727318911,12992.840075799999,58.91867241,53505.4343016 2024-09-26,02:48:33.000,270,10995107,13165,0,1727318912,12992.85354841999,58.90457415000128,53505.47622432 2024-09-26,02:48:34.000,270,10995154,12685,0,1727318913,12992.826603179994,58.97506545000215,53505.46225008001 2024-09-26,02:48:35.000,270,10995089,12885,0,1727318914,12992.786185319994,58.96801632000279,53505.518147040006 2024-09-26,02:48:36.000,270,10995109,12805,0,1727318915,12992.786185319994,58.98211458000151,53505.49019856001 2024-09-26,02:48:37.000,270,10995112,12925,0,1727318916,12992.786185319994,59.010311099998944,53505.51115992001 2024-09-26,02:48:38.000,270,10995135,12885,0,1727318917,12992.712085909989,59.0173602299983,53505.49019856001 2024-09-26,02:48:39.000,270,10995168,12765,0,1727318918,12992.651459119988,59.02440935999766,53505.518147040006 2024-09-26,02:48:40.000,270,10995159,13045,0,1727318919,12992.604304949993,59.02440935999766,53505.5041728 2024-09-26,02:48:41.000,270,10995162,13045,0,1727318920,12992.590832329988,59.02440935999766,53505.45526296 2024-09-26,02:48:42.000,270,10995152,12965,0,1727318921,12992.590832329988,59.0173602299983,53505.469237200006 2024-09-26,02:48:43.000,270,10995166,12765,0,1727318922,12992.604304949993,59.045556750003016,53505.5041728 2024-09-26,02:48:44.000,270,10995162,12685,0,1727318923,12992.563887089993,59.06670414000109,53505.44128872001 2024-09-26,02:48:45.000,270,10995163,13005,0,1727318924,12992.563887089993,59.03850762000366,53505.47622432 2024-09-26,02:48:46.000,270,10995160,12765,0,1727318925,12992.557150779998,59.06670414000109,53505.42032736001 2024-09-26,02:48:47.000,270,10995136,13205,0,1727318926,12992.543678159993,59.07375327000045,53505.42032736001 2024-09-26,02:48:48.000,270,10995169,13045,0,1727318927,12992.543678159993,59.11604805000388,53505.42731448 2024-09-26,02:48:49.000,270,10995123,13005,0,1727318928,12992.462842439993,59.13719544000196,53505.42731448 2024-09-26,02:48:50.000,270,10995114,13005,0,1727318929,12992.449369820002,59.15834283000004,53505.40635312 2024-09-26,02:48:51.000,270,10995110,12925,0,1727318930,12992.388743030002,59.14424457000132,53505.42032736001 2024-09-26,02:48:52.000,270,10995137,12965,0,1727318931,12992.382006719992,59.13719544000196,53505.37840464 2024-09-26,02:48:53.000,270,10995123,13005,0,1727318932,12992.348325170002,59.15129370000068,53505.38539176 2024-09-26,02:48:54.000,270,10995184,13005,0,1727318933,12992.294434689997,59.15129370000068,53505.32250768001 2024-09-26,02:48:55.000,270,10995119,12845,0,1727318934,12992.307907310002,59.14424457000132,53505.42032736001 2024-09-26,02:48:56.000,270,10995159,12965,0,1727318935,12992.294434689997,59.12309718000324,53505.38539176 2024-09-26,02:48:57.000,270,10995145,12765,0,1727318936,12992.274225759997,59.12309718000324,53505.38539176 2024-09-26,02:48:58.000,270,10995083,13085,0,1727318937,12992.240544209992,59.08785152999917,53505.35744328 2024-09-26,02:48:59.000,270,10995143,12605,0,1727318938,12992.206862660001,59.059655010001734,53505.35744328 2024-09-26,02:49:00.000,270,10995151,12765,0,1727318939,12992.247280520001,59.0314584900043,53505.34346904001 2024-09-26,02:49:01.000,270,10995164,13205,0,1727318940,12992.173181109996,58.98916371000087,53505.350456160006 2024-09-26,02:49:02.000,270,10995149,12965,0,1727318941,12992.213598969996,58.95391806000407,53505.33648192 2024-09-26,02:49:03.000,270,10995159,12885,0,1727318942,12992.193390039996,58.96801632000279,53505.280584960004 2024-09-26,02:49:04.000,270,10995134,12765,0,1727318943,12992.200126349991,58.95391806000407,53505.329494800004 2024-09-26,02:49:05.000,270,10995129,13005,0,1727318944,12992.186653730001,58.89047589000256,53505.30853344 2024-09-26,02:49:06.000,270,10995121,12885,0,1727318945,12992.159708489991,58.90457415000128,53505.26661072 2024-09-26,02:49:07.000,270,10995152,12765,0,1727318946,12992.173181109996,58.869328500004485,53505.24564936 2024-09-26,02:49:08.000,270,10995151,13245,0,1727318947,12992.173181109996,58.84818110999913,53505.27359784001 2024-09-26,02:49:09.000,270,10995171,12925,0,1727318948,12992.146235870001,58.812935460002336,53505.31552056 2024-09-26,02:49:10.000,270,10995134,12925,0,1727318949,12992.119290629991,58.812935460002336,53505.25263648001 2024-09-26,02:49:11.000,270,10995140,12965,0,1727318950,12992.10581801,58.777689809998265,53505.22468800001 2024-09-26,02:49:12.000,270,10995100,12765,0,1727318951,12992.12602694,58.75654242000019,53505.19673952 2024-09-26,02:49:13.000,270,10995155,12805,0,1727318952,12992.112554319996,58.74949329000083,53505.231675120005 2024-09-26,02:49:14.000,270,10995128,12605,0,1727318953,12992.112554319996,58.70014937999804,53505.20372664001 2024-09-26,02:49:15.000,270,10995116,12965,0,1727318954,12992.078872769991,58.70014937999804,53505.182765280006 2024-09-26,02:49:16.000,270,10995135,12885,0,1727318955,12992.06540015,58.70014937999804,53505.22468800001 2024-09-26,02:49:17.000,270,10995080,12885,0,1727318956,12992.031718599996,58.6719528600006,53505.161803920004 2024-09-26,02:49:18.000,270,10995163,13045,0,1727318957,12991.99803704999,58.636707210003806,53505.14782968 2024-09-26,02:49:19.000,270,10995167,13005,0,1727318958,12991.99803704999,58.643756340003165,53505.14084256 2024-09-26,02:49:20.000,270,10995193,12965,0,1727318959,12991.930673949995,58.5732650400023,53505.09193272 2024-09-26,02:49:21.000,270,10995154,12885,0,1727318960,12991.930673949995,58.56621591000294,53505.03603576001 2024-09-26,02:49:22.000,270,10995106,12925,0,1727318961,12991.910465019995,58.56621591000294,53505.09891984 2024-09-26,02:49:23.000,270,10995140,12925,0,1727318962,12991.89699239999,58.50277374000143,53505.04302288 2024-09-26,02:49:24.000,270,10995160,12725,0,1727318963,12991.85657453999,58.48867548000271,53505.09891984 2024-09-26,02:49:25.000,270,10995117,12925,0,1727318964,12991.84310192,58.460478959998,53504.994113040004 2024-09-26,02:49:26.000,270,10995145,12765,0,1727318965,12991.829629299995,58.43933156999992,53504.93122896 2024-09-26,02:49:27.000,270,10995152,12965,0,1727318966,12991.79594774999,58.418184180001845,53504.9801388 2024-09-26,02:49:28.000,270,10995186,13005,0,1727318967,12991.79594774999,58.39703679000377,53504.95917744001 2024-09-26,02:49:29.000,270,10995174,12885,0,1727318968,12991.748793579995,58.368840269999055,53504.97315168 2024-09-26,02:49:30.000,270,10995128,12805,0,1727318969,12991.72184834,58.34064375000162,53504.9102676 2024-09-26,02:49:31.000,270,10995095,12645,0,1727318970,12991.70163941,58.29129983999883,53504.92424184 2024-09-26,02:49:32.000,270,10995175,13045,0,1727318971,12991.667957859994,58.24900506000267,53504.86834488001 2024-09-26,02:49:33.000,270,10995137,12525,0,1727318972,12991.63427630999,58.227857670004596,53504.86135776 2024-09-26,02:49:34.000,270,10995132,12885,0,1727318973,12991.620803689999,58.192612020000524,53504.83340928 2024-09-26,02:49:35.000,270,10995114,12845,0,1727318974,12991.580385829999,58.15736637000373,53504.798473680006 2024-09-26,02:49:36.000,270,10995176,13045,0,1727318975,12991.61406737999,58.08687507000286,53504.81244792 2024-09-26,02:49:37.000,270,10995165,13285,0,1727318976,12991.587122139994,58.04458028999943,53504.79148656001 2024-09-26,02:49:38.000,270,10995172,12965,0,1727318977,12991.553440589989,58.04458028999943,53504.81244792 2024-09-26,02:49:39.000,270,10995163,13165,0,1727318978,12991.553440589989,58.002285510003276,53504.75655096 2024-09-26,02:49:40.000,270,10995128,13045,0,1727318979,12991.539967969999,57.959990729999845,53504.76353808 2024-09-26,02:49:41.000,270,10995158,12725,0,1727318980,12991.472604869989,57.89654855999834,53504.70764112 2024-09-26,02:49:42.000,270,10995088,12965,0,1727318981,12991.519759039998,57.87540117000026,53504.69366688 2024-09-26,02:49:43.000,270,10995077,13085,0,1727318982,12991.533231659989,57.833106390004104,53504.64475704 2024-09-26,02:49:44.000,270,10995116,12925,0,1727318983,12991.519759039998,57.81195899999875,53504.58886008 2024-09-26,02:49:45.000,270,10995151,12885,0,1727318984,12991.526495349994,57.769664220002596,53504.609821440004 2024-09-26,02:49:46.000,270,10995086,12605,0,1727318985,12991.546704279994,57.76261509000324,53504.58187296001 2024-09-26,02:49:47.000,270,10995152,13125,0,1727318986,12991.566913209994,57.75556596000388,53504.58886008 2024-09-26,02:49:48.000,270,10995132,13005,0,1727318987,12991.593858449989,57.76261509000324,53504.53995024 2024-09-26,02:49:49.000,270,10995151,12685,0,1727318988,12991.553440589989,57.71327118000045,53504.525976 2024-09-26,02:49:50.000,270,10995125,12925,0,1727318989,12991.573649519989,57.69212379000237,53504.54693736 2024-09-26,02:49:51.000,270,10995150,12605,0,1727318990,12991.546704279994,57.68507466000301,53504.525976 2024-09-26,02:49:52.000,270,10995155,12885,0,1727318991,12991.546704279994,57.6568781399983,53504.512001760006 2024-09-26,02:49:53.000,270,10995105,13045,0,1727318992,12991.513022729989,57.64982900999894,53504.45610480001 2024-09-26,02:49:54.000,270,10995110,13085,0,1727318993,12991.486077489993,57.57933770999807,53504.44911768 2024-09-26,02:49:55.000,270,10995149,13125,0,1727318994,12991.445659629993,57.57933770999807,53504.45610480001 2024-09-26,02:49:56.000,270,10995145,13005,0,1727318995,12991.411978079988,57.56523944999935,53504.43514344001 2024-09-26,02:49:57.000,270,10995135,13125,0,1727318996,12991.364823909993,57.52999380000256,53504.41418208001 2024-09-26,02:49:58.000,270,10995155,13365,0,1727318997,12991.331142360003,57.48064988999977,53504.40719496 2024-09-26,02:49:59.000,270,10995152,13005,0,1727318998,12991.331142360003,57.38901120000082,53504.323349520004 2024-09-26,02:50:00.000,270,10995143,12965,0,1727318999,12991.324406049993,57.40310945999954,53504.37225936 2024-09-26,02:50:01.000,270,10995139,13205,0,1727319000,12991.277251879997,57.36081468000339,53504.295401040006 2024-09-26,02:50:02.000,270,10995113,12845,0,1727319001,12991.263779259993,57.325569029999315,53504.28841392001 2024-09-26,02:50:03.000,270,10995146,12925,0,1727319002,12991.243570329993,57.28327425000316,53504.26745256001 2024-09-26,02:50:04.000,270,10995198,12965,0,1727319003,12991.243570329993,57.2762251200038,53504.295401040006 2024-09-26,02:50:05.000,270,10995134,12965,0,1727319004,12991.243570329993,57.25507772999845,53504.33033664 2024-09-26,02:50:06.000,270,10995103,12925,0,1727319005,12991.209888780002,57.25507772999845,53504.26745256001 2024-09-26,02:50:07.000,270,10995104,12885,0,1727319006,12991.196416159997,57.20573382000293,53504.2115556 2024-09-26,02:50:08.000,270,10995110,12845,0,1727319007,12991.169470920002,57.198684690003574,53504.16963288001 2024-09-26,02:50:09.000,270,10995171,12765,0,1727319008,12991.182943539992,57.191635560004215,53504.16963288001 2024-09-26,02:50:10.000,270,10995120,12645,0,1727319009,12991.155998299997,57.184586430004856,53504.1416844 2024-09-26,02:50:11.000,270,10995123,12765,0,1727319010,12991.129053060002,57.12819339000271,53504.08578744 2024-09-26,02:50:12.000,270,10995123,12965,0,1727319011,12991.155998299997,57.12819339000271,53504.0718132 2024-09-26,02:50:13.000,270,10995160,12965,0,1727319012,12991.162734609992,57.135242520002066,53504.11373592 2024-09-26,02:50:14.000,270,10995116,12965,0,1727319013,12991.162734609992,57.07884947999992,53504.008929120006 2024-09-26,02:50:15.000,270,10995117,12685,0,1727319014,12991.155998299997,57.0647512200012,53504.05085184001 2024-09-26,02:50:16.000,270,10995170,12765,0,1727319015,12991.169470920002,57.0647512200012,53503.9670064 2024-09-26,02:50:17.000,270,10995121,12845,0,1727319016,12991.155998299997,57.07884947999992,53503.987967760004 2024-09-26,02:50:18.000,270,10995099,12925,0,1727319017,12991.142525679992,57.02245643999777,53503.9670064 2024-09-26,02:50:19.000,270,10995119,12965,0,1727319018,12991.169470920002,57.01540730999841,53504.008929120006 2024-09-26,02:50:20.000,270,10995116,13125,0,1727319019,12991.162734609992,57.07180035000056,53503.939057920004 2024-09-26,02:50:21.000,270,10995167,13045,0,1727319020,12991.149261990002,57.0295055700044,53504.00194200001 2024-09-26,02:50:22.000,270,10995147,12965,0,1727319021,12991.115580439997,57.05770209000184,53503.939057920004 2024-09-26,02:50:23.000,270,10995124,12685,0,1727319022,12991.088635200002,57.02245643999777,53503.939057920004 2024-09-26,02:50:24.000,270,10995101,12925,0,1727319023,12991.061689959992,57.00835817999905,53503.86219960001 2024-09-26,02:50:25.000,270,10995126,12925,0,1727319024,12991.041481029992,56.966063400002895,53503.8971352 2024-09-26,02:50:26.000,270,10995150,12765,0,1727319025,12991.054953649997,56.966063400002895,53503.8971352 2024-09-26,02:50:27.000,270,10995143,12965,0,1727319026,12991.021272099992,56.916719490000105,53503.841238240006 2024-09-26,02:50:28.000,270,10995093,13045,0,1727319027,12991.021272099992,56.86737558000459,53503.86918672 2024-09-26,02:50:29.000,270,10995114,13125,0,1727319028,12991.054953649997,56.83917905999988,53503.841238240006 2024-09-26,02:50:30.000,270,10995161,12965,0,1727319029,12991.034744719997,56.740491240001575,53503.77835416 2024-09-26,02:50:31.000,270,10995122,13045,0,1727319030,12991.021272099992,56.747540370000934,53503.7573928 2024-09-26,02:50:32.000,270,10995128,12725,0,1727319031,12991.061689959992,56.789835150004365,53503.73643144 2024-09-26,02:50:33.000,270,10995109,13005,0,1727319032,12991.021272099992,56.77573688999837,53503.69450872001 2024-09-26,02:50:34.000,270,10995069,13125,0,1727319033,12991.034744719997,56.76868775999901,53503.652586000004 2024-09-26,02:50:35.000,270,10995077,12885,0,1727319034,12991.048217340001,56.75458950000029,53503.652586000004 2024-09-26,02:50:36.000,270,10995131,13125,0,1727319035,12991.095371509997,56.747540370000934,53503.63861176 2024-09-26,02:50:37.000,270,10995132,12685,0,1727319036,12991.122316749992,56.76868775999901,53503.66656024001 2024-09-26,02:50:38.000,270,10995113,12845,0,1727319037,12991.075162579997,56.77573688999837,53503.57572768001 2024-09-26,02:50:39.000,270,10995150,13205,0,1727319038,12991.122316749992,56.75458950000029,53503.5827148 2024-09-26,02:50:40.000,270,10995116,12765,0,1727319039,12991.102107819992,56.75458950000029,53503.54079208 2024-09-26,02:50:41.000,270,10995138,13085,0,1727319040,12991.081898889992,56.733442110002215,53503.56175344 2024-09-26,02:50:42.000,270,10995151,12845,0,1727319041,12991.122316749992,56.75458950000029,53503.58970192 2024-09-26,02:50:43.000,270,10995133,12885,0,1727319042,12991.169470920002,56.747540370000934,53503.52681784001 2024-09-26,02:50:44.000,270,10995137,12685,0,1727319043,12991.209888780002,56.7193438500035,53503.554766320005 2024-09-26,02:50:45.000,270,10995106,12605,0,1727319044,12991.196416159997,56.747540370000934,53503.54777920001 2024-09-26,02:50:46.000,270,10995134,12605,0,1727319045,12991.216625089997,56.747540370000934,53503.53380496 2024-09-26,02:50:47.000,270,10995105,12765,0,1727319046,12991.277251879997,56.75458950000029,53503.49188224 2024-09-26,02:50:48.000,270,10995140,13005,0,1727319047,12991.263779259993,56.747540370000934,53503.5128436 2024-09-26,02:50:49.000,270,10995128,12845,0,1727319048,12991.324406049993,56.76163862999965,53503.5128436 2024-09-26,02:50:50.000,270,10995169,13125,0,1727319049,12991.358087599998,56.75458950000029,53503.54777920001 2024-09-26,02:50:51.000,270,10995166,12885,0,1727319050,12991.398505459998,56.747540370000934,53503.5128436 2024-09-26,02:50:52.000,270,10995118,13045,0,1727319051,12991.398505459998,56.76163862999965,53503.54777920001 2024-09-26,02:50:53.000,270,10995150,12965,0,1727319052,12991.465868559993,56.747540370000934,53503.53380496 2024-09-26,02:50:54.000,270,10995133,13125,0,1727319053,12991.432187009988,56.733442110002215,53503.56175344 2024-09-26,02:50:55.000,270,10995169,13005,0,1727319054,12991.452395939988,56.77573688999837,53503.47092088 2024-09-26,02:50:56.000,270,10995151,12645,0,1727319055,12991.499550109998,56.75458950000029,53503.49886936001 2024-09-26,02:50:57.000,270,10995160,13085,0,1727319056,12991.526495349994,56.76163862999965,53503.54777920001 2024-09-26,02:50:58.000,270,10995124,12845,0,1727319057,12991.553440589989,56.747540370000934,53503.56175344 2024-09-26,02:50:59.000,270,10995106,13005,0,1727319058,12991.580385829999,56.747540370000934,53503.505856480006 2024-09-26,02:51:00.000,270,10995124,12965,0,1727319059,12991.61406737999,56.747540370000934,53503.49188224 2024-09-26,02:51:01.000,270,10995181,12885,0,1727319060,12991.61406737999,56.747540370000934,53503.5128436 2024-09-26,02:51:02.000,270,10995129,12765,0,1727319061,12991.63427630999,56.75458950000029,53503.484895120004 2024-09-26,02:51:03.000,270,10995144,12965,0,1727319062,12991.661221549999,56.80393341000308,53503.52681784001 2024-09-26,02:51:04.000,270,10995085,12965,0,1727319063,12991.708375719994,56.80393341000308,53503.44995952001 2024-09-26,02:51:05.000,270,10995157,12925,0,1727319064,12991.748793579995,56.81098254000244,53503.56175344 2024-09-26,02:51:06.000,270,10995125,12845,0,1727319065,12991.80268406,56.789835150004365,53503.554766320005 2024-09-26,02:51:07.000,270,10995171,12885,0,1727319066,12991.829629299995,56.789835150004365,53503.5128436 2024-09-26,02:51:08.000,270,10995149,12845,0,1727319067,12991.86331085,56.77573688999837,53503.484895120004 2024-09-26,02:51:09.000,270,10995118,13125,0,1727319068,12991.89699239999,56.78278601999773,53503.49188224 2024-09-26,02:51:10.000,270,10995138,13045,0,1727319069,12991.95761918999,56.77573688999837,53503.54079208 2024-09-26,02:51:11.000,270,10995143,13125,0,1727319070,12991.97782811999,56.747540370000934,53503.52681784001 2024-09-26,02:51:12.000,270,10995163,13045,0,1727319071,12992.06540015,56.726392980002856,53503.58970192 2024-09-26,02:51:13.000,270,10995165,12925,0,1727319072,12992.146235870001,56.75458950000029,53503.61066328 2024-09-26,02:51:14.000,270,10995110,13085,0,1727319073,12992.220335279992,56.77573688999837,53503.59668904001 2024-09-26,02:51:15.000,270,10995141,13005,0,1727319074,12992.260753139992,56.81098254000244,53503.63861176 2024-09-26,02:51:16.000,270,10995098,12965,0,1727319075,12992.274225759997,56.81098254000244,53503.624637520006 2024-09-26,02:51:17.000,270,10995153,13005,0,1727319076,12992.321379929992,56.8180316700018,53503.66656024001 2024-09-26,02:51:18.000,270,10995197,13125,0,1727319077,12992.388743030002,56.88147384000331,53503.673547360006 2024-09-26,02:51:19.000,270,10995132,12925,0,1727319078,12992.429160890002,56.86737558000459,53503.65957312 2024-09-26,02:51:20.000,270,10995171,12805,0,1727319079,12992.429160890002,56.916719490000105,53503.73643144 2024-09-26,02:51:21.000,270,10995157,13085,0,1727319080,12992.429160890002,56.95196514000418,53503.73643144 2024-09-26,02:51:22.000,270,10995123,12805,0,1727319081,12992.476315059997,56.966063400002895,53503.75040568 2024-09-26,02:51:23.000,270,10995135,12725,0,1727319082,12992.503260299993,56.916719490000105,53503.77835416 2024-09-26,02:51:24.000,270,10995131,13205,0,1727319083,12992.509996610002,56.98721079000097,53503.77835416 2024-09-26,02:51:25.000,270,10995085,12965,0,1727319084,12992.496523989998,56.95196514000418,53503.77835416 2024-09-26,02:51:26.000,270,10995138,12925,0,1727319085,12992.563887089993,56.973112530002254,53503.79931552 2024-09-26,02:51:27.000,270,10995126,13205,0,1727319086,12992.563887089993,56.966063400002895,53503.80630264 2024-09-26,02:51:28.000,270,10995172,13005,0,1727319087,12992.577359709998,56.98016166000161,53503.86918672 2024-09-26,02:51:29.000,270,10995145,12965,0,1727319088,12992.563887089993,56.973112530002254,53503.87617384 2024-09-26,02:51:30.000,270,10995132,12925,0,1727319089,12992.570623399988,56.959014270003536,53503.91809656 2024-09-26,02:51:31.000,270,10995136,12805,0,1727319090,12992.563887089993,56.98721079000097,53503.92508368 2024-09-26,02:51:32.000,270,10995124,13125,0,1727319091,12992.584096019993,56.966063400002895,53503.95303216001 2024-09-26,02:51:33.000,270,10995153,12965,0,1727319092,12992.550414470003,57.00130904999969,53503.99495488 2024-09-26,02:51:34.000,270,10995103,13205,0,1727319093,12992.584096019993,56.973112530002254,53503.99495488 2024-09-26,02:51:35.000,270,10995133,13005,0,1727319094,12992.611041259988,56.98721079000097,53504.02290336 2024-09-26,02:51:36.000,270,10995187,13125,0,1727319095,12992.611041259988,56.98721079000097,53504.057838960005 2024-09-26,02:51:37.000,270,10995130,12805,0,1727319096,12992.617777569998,56.95196514000418,53504.06482608 2024-09-26,02:51:38.000,270,10995172,12965,0,1727319097,12992.651459119988,56.94491601000482,53504.13469728 2024-09-26,02:51:39.000,270,10995075,12725,0,1727319098,12992.651459119988,56.916719490000105,53504.09277456 2024-09-26,02:51:40.000,270,10995151,13125,0,1727319099,12992.664931739993,56.93081774999882,53504.06482608 2024-09-26,02:51:41.000,270,10995159,12965,0,1727319100,12992.664931739993,56.916719490000105,53504.16264576 2024-09-26,02:51:42.000,270,10995128,12765,0,1727319101,12992.691876979989,56.90262123000139,53504.16264576 2024-09-26,02:51:43.000,270,10995128,13205,0,1727319102,12992.705349599993,56.860326449997956,53504.1416844 2024-09-26,02:51:44.000,270,10995073,12885,0,1727319103,12992.712085909989,56.83212993000052,53504.225529840005 2024-09-26,02:51:45.000,270,10995129,12605,0,1727319104,12992.718822219998,56.8180316700018,53504.20456848 2024-09-26,02:51:46.000,270,10995151,12805,0,1727319105,12992.745767459994,56.80393341000308,53504.274439680004 2024-09-26,02:51:47.000,270,10995179,12965,0,1727319106,12992.792921629989,56.8180316700018,53504.2814268 2024-09-26,02:51:48.000,270,10995166,12805,0,1727319107,12992.732294839989,56.81098254000244,53504.2814268 2024-09-26,02:51:49.000,270,10995101,12805,0,1727319108,12992.725558529994,56.796884280003724,53504.30238816 2024-09-26,02:51:50.000,270,10995171,12925,0,1727319109,12992.745767459994,56.78278601999773,53504.323349520004 2024-09-26,02:51:51.000,270,10995135,12885,0,1727319110,12992.691876979989,56.77573688999837,53504.30937528 2024-09-26,02:51:52.000,270,10995176,12925,0,1727319111,12992.752503769989,56.796884280003724,53504.33033664 2024-09-26,02:51:53.000,270,10995167,12965,0,1727319112,12992.772712699989,56.80393341000308,53504.41418208001 2024-09-26,02:51:54.000,270,10995104,12765,0,1727319113,12992.718822219998,56.82508080000116,53504.41418208001 2024-09-26,02:51:55.000,270,10995163,13005,0,1727319114,12992.732294839989,56.83917905999988,53504.44911768 2024-09-26,02:51:56.000,270,10995109,13205,0,1727319115,12992.739031149998,56.860326449997956,53504.49802752 2024-09-26,02:51:57.000,270,10995171,12805,0,1727319116,12992.732294839989,56.8532773199986,53504.53296312001 2024-09-26,02:51:58.000,270,10995143,12805,0,1727319117,12992.698613289998,56.87442471000395,53504.50501464001 2024-09-26,02:51:59.000,270,10995128,13045,0,1727319118,12992.691876979989,56.90262123000139,53504.57488584 2024-09-26,02:52:00.000,270,10995197,12765,0,1727319119,12992.691876979989,56.87442471000395,53504.51898888 2024-09-26,02:52:01.000,270,10995134,12765,0,1727319120,12992.664931739993,56.860326449997956,53504.560911600005 2024-09-26,02:52:02.000,270,10995157,13005,0,1727319121,12992.658195429998,56.88147384000331,53504.58886008 2024-09-26,02:52:03.000,270,10995197,12925,0,1727319122,12992.658195429998,56.84622818999924,53504.60283432001 2024-09-26,02:52:04.000,270,10995165,12805,0,1727319123,12992.658195429998,56.84622818999924,53504.609821440004 2024-09-26,02:52:05.000,270,10995204,12845,0,1727319124,12992.637986499998,56.83212993000052,53504.6657184 2024-09-26,02:52:06.000,270,10995149,13085,0,1727319125,12992.624513879993,56.84622818999924,53504.63776992 2024-09-26,02:52:07.000,270,10995144,12885,0,1727319126,12992.631250189988,56.83917905999988,53504.72161536001 2024-09-26,02:52:08.000,270,10995181,12605,0,1727319127,12992.651459119988,56.8180316700018,53504.728602480005 2024-09-26,02:52:09.000,270,10995169,13085,0,1727319128,12992.570623399988,56.84622818999924,53504.72161536001 2024-09-26,02:52:10.000,270,10995151,12925,0,1727319129,12992.590832329988,56.789835150004365,53504.75655096 2024-09-26,02:52:11.000,270,10995142,13045,0,1727319130,12992.597568639998,56.789835150004365,53504.81943504001 2024-09-26,02:52:12.000,270,10995175,13125,0,1727319131,12992.543678159993,56.77573688999837,53504.798473680006 2024-09-26,02:52:13.000,270,10995140,13125,0,1727319132,12992.509996610002,56.76163862999965,53504.83340928 2024-09-26,02:52:14.000,270,10995125,12725,0,1727319133,12992.496523989998,56.76163862999965,53504.8054608 2024-09-26,02:52:15.000,270,10995173,12885,0,1727319134,12992.489787680002,56.747540370000934,53504.81244792 2024-09-26,02:52:16.000,270,10995155,12645,0,1727319135,12992.483051369993,56.71229472000414,53504.81943504001 2024-09-26,02:52:17.000,270,10995152,12645,0,1727319136,12992.469578750002,56.691147329998785,53504.85437064 2024-09-26,02:52:18.000,270,10995135,12805,0,1727319137,12992.449369820002,56.698196459998144,53504.875332 2024-09-26,02:52:19.000,270,10995099,13005,0,1727319138,12992.469578750002,56.71229472000414,53504.90328048 2024-09-26,02:52:20.000,270,10995140,12925,0,1727319139,12992.449369820002,56.65590168000199,53504.88231912 2024-09-26,02:52:21.000,270,10995170,12965,0,1727319140,12992.442633509992,56.66999994000071,53504.896293360005 2024-09-26,02:52:22.000,270,10995159,12845,0,1727319141,12992.449369820002,56.684098199999426,53504.91725472001 2024-09-26,02:52:23.000,270,10995160,12685,0,1727319142,12992.395479339997,56.66999994000071,53504.95219032 2024-09-26,02:52:24.000,270,10995121,12805,0,1727319143,12992.402215649992,56.65590168000199,53504.945203200004 2024-09-26,02:52:25.000,270,10995127,12965,0,1727319144,12992.388743030002,56.66999994000071,53504.90328048 2024-09-26,02:52:26.000,270,10995172,13045,0,1727319145,12992.361797789992,56.63475429000391,53504.93821608001 2024-09-26,02:52:27.000,270,10995111,12965,0,1727319146,12992.361797789992,56.66295081000135,53504.994113040004 2024-09-26,02:52:28.000,270,10995167,12885,0,1727319147,12992.321379929992,56.66295081000135,53504.9801388 2024-09-26,02:52:29.000,270,10995167,13285,0,1727319148,12992.348325170002,56.64885255000263,53504.966164560006 2024-09-26,02:52:30.000,270,10995122,12925,0,1727319149,12992.348325170002,56.6065577699992,53505.04302288 2024-09-26,02:52:31.000,270,10995151,12885,0,1727319150,12992.294434689997,56.62770516000455,53505.02904864 2024-09-26,02:52:32.000,270,10995168,12765,0,1727319151,12992.254016829997,56.59245951000048,53504.966164560006 2024-09-26,02:52:33.000,270,10995197,12765,0,1727319152,12992.247280520001,56.62770516000455,53505.00808728001 2024-09-26,02:52:34.000,270,10995166,12925,0,1727319153,12992.233807899996,56.61360689999856,53505.05001 2024-09-26,02:52:35.000,270,10995191,12805,0,1727319154,12992.220335279992,56.61360689999856,53505.04302288 2024-09-26,02:52:36.000,270,10995164,12885,0,1727319155,12992.247280520001,56.57836125000176,53505.03603576001 2024-09-26,02:52:37.000,270,10995177,13125,0,1727319156,12992.240544209992,56.53606646999833,53505.07795848 2024-09-26,02:52:38.000,270,10995156,12565,0,1727319157,12992.220335279992,56.507869950000895,53505.10590696001 2024-09-26,02:52:39.000,270,10995156,13005,0,1727319158,12992.186653730001,56.557213860003685,53505.05001 2024-09-26,02:52:40.000,270,10995206,12645,0,1727319159,12992.193390039996,56.550164730004326,53505.07795848 2024-09-26,02:52:41.000,270,10995177,12965,0,1727319160,12992.12602694,56.557213860003685,53505.04302288 2024-09-26,02:52:42.000,270,10995131,12685,0,1727319161,12992.12602694,56.52901733999897,53505.063984240005 2024-09-26,02:52:43.000,270,10995179,12845,0,1727319162,12992.078872769991,56.53606646999833,53505.07795848 2024-09-26,02:52:44.000,270,10995128,13045,0,1727319163,12992.058663839991,56.564262990003044,53505.02904864 2024-09-26,02:52:45.000,270,10995214,12965,0,1727319164,12992.01824597999,56.58541038000112,53505.05001 2024-09-26,02:52:46.000,270,10995168,13165,0,1727319165,12991.930673949995,56.59245951000048,53505.05001 2024-09-26,02:52:47.000,270,10995138,12645,0,1727319166,12991.91720132999,56.557213860003685,53505.08494560001 2024-09-26,02:52:48.000,270,10995151,12965,0,1727319167,12991.86331085,56.52901733999897,53505.05001 2024-09-26,02:52:49.000,270,10995168,12765,0,1727319168,12991.809420369995,56.550164730004326,53505.02206152 2024-09-26,02:52:50.000,270,10995102,12765,0,1727319169,12991.789211439995,56.564262990003044,53505.063984240005 2024-09-26,02:52:51.000,270,10995140,13045,0,1727319170,12991.67469416999,56.52901733999897,53505.05001 2024-09-26,02:52:52.000,270,10995148,12725,0,1727319171,12991.70163941,56.500820820001536,53505.00808728001 2024-09-26,02:52:53.000,270,10995154,12885,0,1727319172,12991.67469416999,56.500820820001536,53505.02904864 2024-09-26,02:52:54.000,270,10995181,12845,0,1727319173,12991.620803689999,56.49377169000218,53505.063984240005 2024-09-26,02:52:55.000,270,10995130,12885,0,1727319174,12991.600594759999,56.500820820001536,53505.015074400006 2024-09-26,02:52:56.000,270,10995132,13005,0,1727319175,12991.546704279994,56.48672256000282,53504.945203200004 2024-09-26,02:52:57.000,270,10995200,12845,0,1727319176,12991.539967969999,56.52901733999897,53505.02904864 2024-09-26,02:52:58.000,270,10995131,12725,0,1727319177,12991.479341179998,56.53606646999833,53504.98712592001 2024-09-26,02:52:59.000,270,10995150,13085,0,1727319178,12991.405241769993,56.54311559999769,53504.97315168 2024-09-26,02:53:00.000,270,10995166,13285,0,1727319179,12991.371560219988,56.53606646999833,53505.00110016 2024-09-26,02:53:01.000,270,10995138,12725,0,1727319180,12991.351351290003,56.54311559999769,53504.945203200004 2024-09-26,02:53:02.000,270,10995091,12765,0,1727319181,12991.310933430002,56.53606646999833,53504.966164560006 2024-09-26,02:53:03.000,270,10995146,12885,0,1727319182,12991.283988189993,56.54311559999769,53504.93821608001 2024-09-26,02:53:04.000,270,10995142,12925,0,1727319183,12991.277251879997,56.557213860003685,53504.98712592001 2024-09-26,02:53:05.000,270,10995182,12805,0,1727319184,12991.189679850002,56.57836125000176,53504.93821608001 2024-09-26,02:53:06.000,270,10995102,12965,0,1727319185,12991.135789369997,56.557213860003685,53504.9102676 2024-09-26,02:53:07.000,270,10995129,12965,0,1727319186,12991.088635200002,56.59950863999984,53504.875332 2024-09-26,02:53:08.000,270,10995170,12885,0,1727319187,12991.061689959992,56.6065577699992,53504.85437064 2024-09-26,02:53:09.000,270,10995158,12965,0,1727319188,12991.014535789996,56.62065602999792,53504.798473680006 2024-09-26,02:53:10.000,270,10995098,13365,0,1727319189,12990.994326859996,56.64180342000327,53504.84039640001 2024-09-26,02:53:11.000,270,10995101,12965,0,1727319190,12990.913491139996,56.691147329998785,53504.847383520006 2024-09-26,02:53:12.000,270,10995140,12845,0,1727319191,12990.879809589991,56.691147329998785,53504.74956384001 2024-09-26,02:53:13.000,270,10995128,12885,0,1727319192,12990.832655419996,56.70524559000478,53504.78449944 2024-09-26,02:53:14.000,270,10995214,13045,0,1727319193,12990.792237559996,56.66999994000071,53504.81943504001 2024-09-26,02:53:15.000,270,10995124,12685,0,1727319194,12990.76529232,56.66999994000071,53504.84039640001 2024-09-26,02:53:16.000,270,10995173,13205,0,1727319195,12990.69792921999,56.62065602999792,53504.81943504001 2024-09-26,02:53:17.000,270,10995159,13005,0,1727319196,12990.67772028999,56.59245951000048,53504.79148656001 2024-09-26,02:53:18.000,270,10995087,12965,0,1727319197,12990.60362088,56.59950863999984,53504.8054608 2024-09-26,02:53:19.000,270,10995168,13165,0,1727319198,12990.66424767,56.59950863999984,53504.79148656001 2024-09-26,02:53:20.000,270,10995174,12765,0,1727319199,12990.56320302,56.5713121200024,53504.81244792 2024-09-26,02:53:21.000,270,10995115,12765,0,1727319200,12990.549730399995,56.557213860003685,53504.71462824 2024-09-26,02:53:22.000,270,10995117,12685,0,1727319201,12990.54299409,56.54311559999769,53504.74257672 2024-09-26,02:53:23.000,270,10995118,12965,0,1727319202,12990.529521469995,56.59245951000048,53504.74956384001 2024-09-26,02:53:24.000,270,10995144,13005,0,1727319203,12990.4823673,56.62770516000455,53504.7355896 2024-09-26,02:53:25.000,270,10995099,12845,0,1727319204,12990.401531579999,56.63475429000391,53504.679692640006 2024-09-26,02:53:26.000,270,10995105,12845,0,1727319205,12990.334168479989,56.66295081000135,53504.69366688 2024-09-26,02:53:27.000,270,10995176,12925,0,1727319206,12990.307223239994,56.698196459998144,53504.71462824 2024-09-26,02:53:28.000,270,10995146,12925,0,1727319207,12990.246596449993,56.698196459998144,53504.70764112 2024-09-26,02:53:29.000,270,10995163,12805,0,1727319208,12990.212914899988,56.698196459998144,53504.69366688 2024-09-26,02:53:30.000,270,10995138,13165,0,1727319209,12990.165760729993,56.740491240001575,53504.728602480005 2024-09-26,02:53:31.000,270,10995118,13045,0,1727319210,12990.044507149993,56.77573688999837,53504.658731280004 2024-09-26,02:53:32.000,270,10995122,12885,0,1727319211,12990.037770839997,56.789835150004365,53504.68667976 2024-09-26,02:53:33.000,270,10995145,12845,0,1727319212,12990.017561909997,56.82508080000116,53504.69366688 2024-09-26,02:53:34.000,270,10995186,12925,0,1727319213,12989.936726189997,56.82508080000116,53504.65174416001 2024-09-26,02:53:35.000,270,10995136,12965,0,1727319214,12989.903044639992,56.81098254000244,53504.65174416001 2024-09-26,02:53:36.000,270,10995138,12845,0,1727319215,12989.842417849992,56.82508080000116,53504.62379568001 2024-09-26,02:53:37.000,270,10995133,12965,0,1727319216,12989.808736300001,56.86737558000459,53504.630782800006 2024-09-26,02:53:38.000,270,10995101,12925,0,1727319217,12989.700955339991,56.88852297000267,53504.5958472 2024-09-26,02:53:39.000,270,10995158,13205,0,1727319218,12989.674010099996,56.88852297000267,53504.56789872 2024-09-26,02:53:40.000,270,10995152,12885,0,1727319219,12989.62011961999,56.89557210000203,53504.491040400004 2024-09-26,02:53:41.000,270,10995143,13005,0,1727319220,12989.572965449996,56.90262123000139,53504.55392448001 2024-09-26,02:53:42.000,270,10995103,12765,0,1727319221,12989.53928389999,56.95196514000418,53504.58187296001 2024-09-26,02:53:43.000,270,10995137,13085,0,1727319222,12989.49886603999,56.93786687999818,53504.58187296001 2024-09-26,02:53:44.000,270,10995110,12925,0,1727319223,12989.43823924999,56.93786687999818,53504.53995024 2024-09-26,02:53:45.000,270,10995124,12885,0,1727319224,12989.42476663,56.93786687999818,53504.512001760006 2024-09-26,02:53:46.000,270,10995141,12965,0,1727319225,12989.42476663,56.966063400002895,53504.49802752 2024-09-26,02:53:47.000,270,10995162,13125,0,1727319226,12989.38434877,56.95196514000418,53504.512001760006 2024-09-26,02:53:48.000,270,10995120,12605,0,1727319227,12989.350667219995,56.99425992000033,53504.463091920006 2024-09-26,02:53:49.000,270,10995112,13045,0,1727319228,12989.310249359994,57.04360383000312,53504.53296312001 2024-09-26,02:53:50.000,270,10995143,12885,0,1727319229,12989.27656780999,57.099996869997995,53504.45610480001 2024-09-26,02:53:51.000,270,10995099,12805,0,1727319230,12989.182259469999,57.085898609999276,53504.4211692 2024-09-26,02:53:52.000,270,10995086,12925,0,1727319231,12989.128368989994,57.12819339000271,53504.44911768 2024-09-26,02:53:53.000,270,10995145,12725,0,1727319232,12989.067742199994,57.17048816999886,53504.45610480001 2024-09-26,02:53:54.000,270,10995164,13285,0,1727319233,12989.027324339993,57.17048816999886,53504.47007904 2024-09-26,02:53:55.000,270,10995149,12925,0,1727319234,12989.007115409993,57.184586430004856,53504.41418208001 2024-09-26,02:53:56.000,270,10995178,12965,0,1727319235,12988.973433859988,57.184586430004856,53504.37225936 2024-09-26,02:53:57.000,270,10995125,13085,0,1727319236,12988.946488619993,57.198684690003574,53504.37924648 2024-09-26,02:53:58.000,270,10995150,12725,0,1727319237,12988.919543379998,57.198684690003574,53504.35828512 2024-09-26,02:53:59.000,270,10995164,12885,0,1727319238,12988.872389210002,57.21983208000165,53504.37225936 2024-09-26,02:54:00.000,270,10995144,12885,0,1727319239,12988.885861829993,57.21983208000165,53504.37225936 2024-09-26,02:54:01.000,270,10995123,13325,0,1727319240,12988.879125519998,57.24097946999973,53504.351298 2024-09-26,02:54:02.000,270,10995110,12765,0,1727319241,12988.865652899993,57.25507772999845,53504.33033664 2024-09-26,02:54:03.000,270,10995109,12725,0,1727319242,12988.845443969993,57.26917599000444,53504.31636240001 2024-09-26,02:54:04.000,270,10995127,12885,0,1727319243,12988.852180280002,57.29032338000252,53504.274439680004 2024-09-26,02:54:05.000,270,10995170,12845,0,1727319244,12988.831971350002,57.28327425000316,53504.323349520004 2024-09-26,02:54:06.000,270,10995156,12725,0,1727319245,12988.798289799997,57.26917599000444,53504.30937528 2024-09-26,02:54:07.000,270,10995113,12925,0,1727319246,12988.811762420002,57.2762251200038,53504.24649120001 2024-09-26,02:54:08.000,270,10995161,12805,0,1727319247,12988.805026109992,57.332618159998674,53504.30937528 2024-09-26,02:54:09.000,270,10995154,13005,0,1727319248,12988.845443969993,57.332618159998674,53504.23950408 2024-09-26,02:54:10.000,270,10995157,13125,0,1727319249,12988.805026109992,57.325569029999315,53504.24649120001 2024-09-26,02:54:11.000,270,10995108,12525,0,1727319250,12988.818498729997,57.3114707700006,53504.21854272001 2024-09-26,02:54:12.000,270,10995182,12925,0,1727319251,12988.865652899993,57.30442164000124,53504.23251696 2024-09-26,02:54:13.000,270,10995139,13005,0,1727319252,12988.885861829993,57.29737251000188,53504.274439680004 2024-09-26,02:54:14.000,270,10995166,12845,0,1727319253,12988.959961239998,57.29737251000188,53504.23950408 2024-09-26,02:54:15.000,270,10995147,12845,0,1727319254,12988.939752309998,57.26212685999781,53504.28841392001 2024-09-26,02:54:16.000,270,10995115,12645,0,1727319255,12988.973433859988,57.26212685999781,53504.24649120001 2024-09-26,02:54:17.000,270,10995143,12965,0,1727319256,12989.020588029998,57.26917599000444,53504.26046544 2024-09-26,02:54:18.000,270,10995115,13005,0,1727319257,12989.054269579989,57.26917599000444,53504.23950408 2024-09-26,02:54:19.000,270,10995152,13285,0,1727319258,12989.094687439989,57.25507772999845,53504.274439680004 2024-09-26,02:54:20.000,270,10995159,12805,0,1727319259,12989.121632679999,57.2762251200038,53504.23950408 2024-09-26,02:54:21.000,270,10995159,13005,0,1727319260,12989.141841609999,57.29737251000188,53504.25347832 2024-09-26,02:54:22.000,270,10995175,12885,0,1727319261,12989.162050539999,57.26917599000444,53504.26046544 2024-09-26,02:54:23.000,270,10995118,12965,0,1727319262,12989.182259469999,57.29737251000188,53504.28841392001 2024-09-26,02:54:24.000,270,10995165,12605,0,1727319263,12989.23614994999,57.26212685999781,53504.274439680004 2024-09-26,02:54:25.000,270,10995145,12925,0,1727319264,12989.30351305,57.2762251200038,53504.28841392001 2024-09-26,02:54:26.000,270,10995128,13125,0,1727319265,12989.330458289995,57.26212685999781,53504.323349520004 2024-09-26,02:54:27.000,270,10995177,12925,0,1727319266,12989.391085079995,57.26212685999781,53504.323349520004 2024-09-26,02:54:28.000,270,10995120,12965,0,1727319267,12989.47865710999,57.3114707700006,53504.30937528 2024-09-26,02:54:29.000,270,10995100,13045,0,1727319268,12989.55949282999,57.30442164000124,53504.33732376001 2024-09-26,02:54:30.000,270,10995197,12885,0,1727319269,12989.606647,57.332618159998674,53504.36527224001 2024-09-26,02:54:31.000,270,10995174,13085,0,1727319270,12989.62685593,57.35376555000403,53504.35828512 2024-09-26,02:54:32.000,270,10995141,12925,0,1727319271,12989.680746409991,57.38901120000082,53504.40020784 2024-09-26,02:54:33.000,270,10995150,13245,0,1727319272,12989.68748272,57.431305980004254,53504.393220720005 2024-09-26,02:54:34.000,270,10995178,13045,0,1727319273,12989.734636889996,57.47360076000041,53504.45610480001 2024-09-26,02:54:35.000,270,10995164,12805,0,1727319274,12989.775054749996,57.50884641000448,53504.463091920006 2024-09-26,02:54:36.000,270,10995157,12925,0,1727319275,12989.801999989992,57.544092060001276,53504.49802752 2024-09-26,02:54:37.000,270,10995119,12605,0,1727319276,12989.842417849992,57.57228857999871,53504.512001760006 2024-09-26,02:54:38.000,270,10995204,12845,0,1727319277,12989.842417849992,57.6216324900015,53504.54693736 2024-09-26,02:54:39.000,270,10995136,12805,0,1727319278,12989.889572020002,57.67097640000429,53504.525976 2024-09-26,02:54:40.000,270,10995202,12845,0,1727319279,12989.916517259997,57.75556596000388,53504.53296312001 2024-09-26,02:54:41.000,270,10995129,13005,0,1727319280,12989.903044639992,57.720320309999806,53504.53296312001 2024-09-26,02:54:42.000,270,10995183,12765,0,1727319281,12989.876099399997,57.776713350001955,53504.525976 2024-09-26,02:54:43.000,270,10995170,12925,0,1727319282,12989.923253569992,57.790811610000674,53504.560911600005 2024-09-26,02:54:44.000,270,10995104,12725,0,1727319283,12989.970407740002,57.81900812999811,53504.53995024 2024-09-26,02:54:45.000,270,10995091,13125,0,1727319284,12990.024298219992,57.8683520400009,53504.56789872 2024-09-26,02:54:46.000,270,10995179,12765,0,1727319285,12990.024298219992,57.86130291000154,53504.525976 2024-09-26,02:54:47.000,270,10995139,13125,0,1727319286,12990.051243460002,57.92474508000305,53504.5958472 2024-09-26,02:54:48.000,270,10995178,13045,0,1727319287,12990.105133939993,57.92474508000305,53504.58187296001 2024-09-26,02:54:49.000,270,10995134,12765,0,1727319288,12990.159024419998,57.959990729999845,53504.58886008 2024-09-26,02:54:50.000,270,10995170,12765,0,1727319289,12990.152288109988,57.959990729999845,53504.60283432001 2024-09-26,02:54:51.000,270,10995155,13005,0,1727319290,12990.138815489998,58.002285510003276,53504.58886008 2024-09-26,02:54:52.000,270,10995156,12805,0,1727319291,12990.219651209998,58.02343290000135,53504.5958472 2024-09-26,02:54:53.000,270,10995167,13125,0,1727319292,12990.246596449993,58.03048203000071,53504.609821440004 2024-09-26,02:54:54.000,270,10995116,13085,0,1727319293,12990.287014309994,58.05867854999815,53504.63776992 2024-09-26,02:54:55.000,270,10995158,12965,0,1727319294,12990.300486929998,58.10097333000158,53504.65174416001 2024-09-26,02:54:56.000,270,10995162,12925,0,1727319295,12990.361113719999,58.09392420000222,53504.679692640006 2024-09-26,02:54:57.000,270,10995134,12885,0,1727319296,12990.421740509999,58.09392420000222,53504.68667976 2024-09-26,02:54:58.000,270,10995173,12885,0,1727319297,12990.43521312999,58.10097333000158,53504.69366688 2024-09-26,02:54:59.000,270,10995135,12685,0,1727319298,12990.441949439999,58.12212071999966,53504.679692640006 2024-09-26,02:55:00.000,270,10995164,12725,0,1727319299,12990.51604884999,58.136218979998375,53504.67270552001 2024-09-26,02:55:01.000,270,10995154,12765,0,1727319300,12990.50257623,58.185562890001165,53504.679692640006 2024-09-26,02:55:02.000,270,10995191,12925,0,1727319301,12990.569939329995,58.16441550000309,53504.75655096 2024-09-26,02:55:03.000,270,10995177,12885,0,1727319302,12990.610357189995,58.20671027999924,53504.77052520001 2024-09-26,02:55:04.000,270,10995116,12885,0,1727319303,12990.61709349999,58.25605419000203,53504.7355896 2024-09-26,02:55:05.000,270,10995142,12925,0,1727319304,12990.650775049995,58.227857670004596,53504.728602480005 2024-09-26,02:55:06.000,270,10995130,12845,0,1727319305,12990.670983979995,58.26310332000139,53504.76353808 2024-09-26,02:55:07.000,270,10995142,12765,0,1727319306,12990.71813814999,58.27720158000011,53504.77052520001 2024-09-26,02:55:08.000,270,10995172,13005,0,1727319307,12990.76529232,58.31949636000354,53504.75655096 2024-09-26,02:55:09.000,270,10995213,12925,0,1727319308,12990.792237559996,58.30539810000482,53504.75655096 2024-09-26,02:55:10.000,270,10995168,13005,0,1727319309,12990.81918279999,58.3265454900029,53504.77052520001 2024-09-26,02:55:11.000,270,10995200,12885,0,1727319310,12990.84612804,58.31244723000418,53504.79148656001 2024-09-26,02:55:12.000,270,10995186,12925,0,1727319311,12990.83939172999,58.34769288000098,53504.81943504001 2024-09-26,02:55:13.000,270,10995182,12925,0,1727319312,12990.879809589991,58.39703679000377,53504.84039640001 2024-09-26,02:55:14.000,270,10995105,12805,0,1727319313,12990.933700069996,58.375889399998414,53504.847383520006 2024-09-26,02:55:15.000,270,10995198,13165,0,1727319314,12990.994326859996,58.425233310001204,53504.88231912 2024-09-26,02:55:16.000,270,10995201,13005,0,1727319315,12991.028008410001,58.411135050002486,53504.88231912 2024-09-26,02:55:17.000,270,10995138,12965,0,1727319316,12991.061689959992,58.38998766000441,53504.86135776 2024-09-26,02:55:18.000,270,10995146,13165,0,1727319317,12991.041481029992,58.425233310001204,53504.86135776 2024-09-26,02:55:19.000,270,10995133,12885,0,1727319318,12991.061689959992,58.467528090004635,53504.86135776 2024-09-26,02:55:20.000,270,10995122,12925,0,1727319319,12991.081898889992,58.48162635000335,53504.9102676 2024-09-26,02:55:21.000,270,10995149,13005,0,1727319320,12991.088635200002,58.43933156999992,53504.875332 2024-09-26,02:55:22.000,270,10995169,12845,0,1727319321,12991.135789369997,58.43933156999992,53504.93122896 2024-09-26,02:55:23.000,270,10995184,12605,0,1727319322,12991.169470920002,58.48867548000271,53504.92424184 2024-09-26,02:55:24.000,270,10995159,12845,0,1727319323,12991.216625089997,58.48867548000271,53504.86834488001 2024-09-26,02:55:25.000,270,10995147,13005,0,1727319324,12991.209888780002,58.460478959998,53504.90328048 2024-09-26,02:55:26.000,270,10995169,12925,0,1727319325,12991.263779259993,58.48867548000271,53504.945203200004 2024-09-26,02:55:27.000,270,10995160,12605,0,1727319326,12991.283988189993,58.48867548000271,53504.847383520006 2024-09-26,02:55:28.000,270,10995181,12685,0,1727319327,12991.331142360003,58.50277374000143,53504.81244792 2024-09-26,02:55:29.000,270,10995166,13125,0,1727319328,12991.324406049993,58.48162635000335,53504.81943504001 2024-09-26,02:55:30.000,270,10995179,12765,0,1727319329,12991.331142360003,58.467528090004635,53504.847383520006 2024-09-26,02:55:31.000,270,10995138,12965,0,1727319330,12991.324406049993,58.48162635000335,53504.83340928 2024-09-26,02:55:32.000,270,10995115,12725,0,1727319331,12991.398505459998,58.49572461000207,53504.85437064 2024-09-26,02:55:33.000,270,10995177,13205,0,1727319332,12991.418714389998,58.460478959998,53504.9102676 2024-09-26,02:55:34.000,270,10995184,13085,0,1727319333,12991.445659629993,58.460478959998,53504.88231912 2024-09-26,02:55:35.000,270,10995183,12925,0,1727319334,12991.465868559993,58.44638069999928,53504.85437064 2024-09-26,02:55:36.000,270,10995173,13085,0,1727319335,12991.513022729989,58.467528090004635,53504.88930624001 2024-09-26,02:55:37.000,270,10995169,13165,0,1727319336,12991.533231659989,58.50982287000079,53504.95219032 2024-09-26,02:55:38.000,270,10995127,12845,0,1727319337,12991.600594759999,58.50982287000079,53504.896293360005 2024-09-26,02:55:39.000,270,10995108,12885,0,1727319338,12991.641012619999,58.51687200000015,53504.88930624001 2024-09-26,02:55:40.000,270,10995149,12845,0,1727319339,12991.69490309999,58.53097025999887,53504.93821608001 2024-09-26,02:55:41.000,270,10995160,12645,0,1727319340,12991.71511202999,58.56621591000294,53504.92424184 2024-09-26,02:55:42.000,270,10995160,12765,0,1727319341,12991.75552988999,58.60851068999909,53504.945203200004 2024-09-26,02:55:43.000,270,10995140,12925,0,1727319342,12991.78247513,58.5732650400023,53504.896293360005 2024-09-26,02:55:44.000,270,10995165,12525,0,1727319343,12991.84310192,58.56621591000294,53504.93122896 2024-09-26,02:55:45.000,270,10995125,12925,0,1727319344,12991.88351978,58.594412430000375,53504.93821608001 2024-09-26,02:55:46.000,270,10995081,12805,0,1727319345,12991.910465019995,58.594412430000375,53504.93821608001 2024-09-26,02:55:47.000,270,10995144,12805,0,1727319346,12991.90372871,58.62260894999781,53504.966164560006 2024-09-26,02:55:48.000,270,10995158,13005,0,1727319347,12991.98456443,58.62260894999781,53504.98712592001 2024-09-26,02:55:49.000,270,10995152,12765,0,1727319348,12991.950882879995,58.61555981999845,53504.93122896 2024-09-26,02:55:50.000,270,10995110,12885,0,1727319349,12991.98456443,58.58031417000166,53504.95219032 2024-09-26,02:55:51.000,270,10995142,12885,0,1727319350,12991.98456443,58.61555981999845,53504.966164560006 2024-09-26,02:55:52.000,270,10995117,13005,0,1727319351,12991.98456443,58.643756340003165,53504.966164560006 2024-09-26,02:55:53.000,270,10995143,13085,0,1727319352,12991.97782811999,58.650805470002524,53504.994113040004 2024-09-26,02:55:54.000,270,10995149,12965,0,1727319353,12992.00477336,58.60851068999909,53504.9801388 2024-09-26,02:55:55.000,270,10995179,12965,0,1727319354,12992.01824597999,58.643756340003165,53505.063984240005 2024-09-26,02:55:56.000,270,10995145,12925,0,1727319355,12992.092345389996,58.61555981999845,53505.02206152 2024-09-26,02:55:57.000,270,10995165,13005,0,1727319356,12992.152972179996,58.62260894999781,53505.00808728001 2024-09-26,02:55:58.000,270,10995158,13045,0,1727319357,12992.193390039996,58.636707210003806,53505.015074400006 2024-09-26,02:55:59.000,270,10995116,13085,0,1727319358,12992.240544209992,58.61555981999845,53505.02904864 2024-09-26,02:56:00.000,270,10995158,12965,0,1727319359,12992.301170999992,58.61555981999845,53505.02904864 2024-09-26,02:56:01.000,270,10995197,12805,0,1727319360,12992.341588859992,58.601461559999734,53505.03603576001 2024-09-26,02:56:02.000,270,10995165,12685,0,1727319361,12992.388743030002,58.62965808000445,53505.1198812 2024-09-26,02:56:03.000,270,10995182,12885,0,1727319362,12992.435897199997,58.650805470002524,53505.05001 2024-09-26,02:56:04.000,270,10995155,12925,0,1727319363,12992.429160890002,58.62965808000445,53505.07097136 2024-09-26,02:56:05.000,270,10995136,12805,0,1727319364,12992.496523989998,58.650805470002524,53505.09891984 2024-09-26,02:56:06.000,270,10995154,12805,0,1727319365,12992.483051369993,58.650805470002524,53505.133855440006 2024-09-26,02:56:07.000,270,10995173,13005,0,1727319366,12992.557150779998,58.6719528600006,53505.14084256 2024-09-26,02:56:08.000,270,10995169,13045,0,1727319367,12992.597568639998,58.636707210003806,53505.16879104 2024-09-26,02:56:09.000,270,10995185,13045,0,1727319368,12992.678404359998,58.650805470002524,53505.14084256 2024-09-26,02:56:10.000,270,10995159,12725,0,1727319369,12992.739031149998,58.65785460000188,53505.1897524 2024-09-26,02:56:11.000,270,10995159,12925,0,1727319370,12992.705349599993,58.65785460000188,53505.15481680001 2024-09-26,02:56:12.000,270,10995123,12725,0,1727319371,12992.772712699989,58.61555981999845,53505.231675120005 2024-09-26,02:56:13.000,270,10995146,13005,0,1727319372,12992.826603179994,58.68605111999932,53505.22468800001 2024-09-26,02:56:14.000,270,10995126,12845,0,1727319373,12992.867021039994,58.68605111999932,53505.182765280006 2024-09-26,02:56:15.000,270,10995143,12765,0,1727319374,12992.89396627999,58.66490373000124,53505.19673952 2024-09-26,02:56:16.000,270,10995187,13165,0,1727319375,12992.90070259,58.65785460000188,53505.231675120005 2024-09-26,02:56:17.000,270,10995176,12925,0,1727319376,12992.968065689995,58.66490373000124,53505.25263648001 2024-09-26,02:56:18.000,270,10995070,13125,0,1727319377,12992.99501092999,58.69310024999868,53505.30853344 2024-09-26,02:56:19.000,270,10995122,12805,0,1727319378,12993.01521985999,58.70014937999804,53505.29455920001 2024-09-26,02:56:20.000,270,10995099,13085,0,1727319379,12993.06237403,58.71424764000403,53505.329494800004 2024-09-26,02:56:21.000,270,10995168,12725,0,1727319380,12993.07584664999,58.72834590000275,53505.329494800004 2024-09-26,02:56:22.000,270,10995117,12965,0,1727319381,12993.07584664999,58.73539503000211,53505.329494800004 2024-09-26,02:56:23.000,270,10995185,13125,0,1727319382,12993.12300082,58.74244416000147,53505.37840464 2024-09-26,02:56:24.000,270,10995159,13005,0,1727319383,12993.190363919995,58.79178807000426,53505.37840464 2024-09-26,02:56:25.000,270,10995125,13085,0,1727319384,12993.20383654,58.770640679998905,53505.3644304 2024-09-26,02:56:26.000,270,10995132,12765,0,1727319385,12993.190363919995,58.74244416000147,53505.33648192 2024-09-26,02:56:27.000,270,10995105,13165,0,1727319386,12993.22404547,58.770640679998905,53505.42032736001 2024-09-26,02:56:28.000,270,10995132,12925,0,1727319387,12993.250990709996,58.763591549999546,53505.44128872001 2024-09-26,02:56:29.000,270,10995164,12805,0,1727319388,12993.26446333,58.75654242000019,53505.4343016 2024-09-26,02:56:30.000,270,10995118,12845,0,1727319389,12993.271199639996,58.74949329000083,53505.45526296 2024-09-26,02:56:31.000,270,10995105,12765,0,1727319390,12993.271199639996,58.763591549999546,53505.469237200006 2024-09-26,02:56:32.000,270,10995146,13045,0,1727319391,12993.28467226,58.7847389400049,53505.51115992001 2024-09-26,02:56:33.000,270,10995130,13045,0,1727319392,12993.271199639996,58.79178807000426,53505.518147040006 2024-09-26,02:56:34.000,270,10995086,12885,0,1727319393,12993.26446333,58.827033720001054,53505.5041728 2024-09-26,02:56:35.000,270,10995121,13085,0,1727319394,12993.277935949991,58.834082850000414,53505.53212128 2024-09-26,02:56:36.000,270,10995191,12845,0,1727319395,12993.318353809991,58.86227936999785,53505.567056880005 2024-09-26,02:56:37.000,270,10995129,13005,0,1727319396,12993.298144879991,58.86227936999785,53505.574044 2024-09-26,02:56:38.000,270,10995133,12685,0,1727319397,12993.25772701999,58.876377630003844,53505.60199248 2024-09-26,02:56:39.000,270,10995133,12765,0,1727319398,12993.271199639996,58.89047589000256,53505.59500536 2024-09-26,02:56:40.000,270,10995093,12765,0,1727319399,12993.30488119,58.91867241,53505.60199248 2024-09-26,02:56:41.000,270,10995142,12965,0,1727319400,12993.298144879991,58.94686893000471,53505.60199248 2024-09-26,02:56:42.000,270,10995109,12965,0,1727319401,12993.277935949991,58.94686893000471,53505.615966720005 2024-09-26,02:56:43.000,270,10995144,13045,0,1727319402,12993.271199639996,58.95391806000407,53505.62994096001 2024-09-26,02:56:44.000,270,10995178,13205,0,1727319403,12993.277935949991,58.996212840000226,53505.58103112 2024-09-26,02:56:45.000,270,10995144,13125,0,1727319404,12993.26446333,59.02440935999766,53505.615966720005 2024-09-26,02:56:46.000,270,10995150,13125,0,1727319405,12993.2442544,59.010311099998944,53505.615966720005 2024-09-26,02:56:47.000,270,10995106,13045,0,1727319406,12993.19710022999,59.052605880002375,53505.615966720005 2024-09-26,02:56:48.000,270,10995150,12885,0,1727319407,12993.20383654,59.06670414000109,53505.615966720005 2024-09-26,02:56:49.000,270,10995167,12885,0,1727319408,12993.18362761,59.11604805000388,53505.58103112 2024-09-26,02:56:50.000,270,10995121,12845,0,1727319409,12993.15668236999,59.13719544000196,53505.58801824001 2024-09-26,02:56:51.000,270,10995140,12885,0,1727319410,12993.14320975,59.13719544000196,53505.636928080006 2024-09-26,02:56:52.000,270,10995166,13005,0,1727319411,12993.12300082,59.179490219998115,53505.60897960001 2024-09-26,02:56:53.000,270,10995146,12965,0,1727319412,12993.089319269995,59.179490219998115,53505.615966720005 2024-09-26,02:56:54.000,270,10995149,12885,0,1727319413,12993.03542878999,59.15129370000068,53505.56006976001 2024-09-26,02:56:55.000,270,10995112,12925,0,1727319414,12993.00174724,59.172441089998756,53505.54609552 2024-09-26,02:56:56.000,270,10995096,12885,0,1727319415,12992.95459306999,59.14424457000132,53505.54609552 2024-09-26,02:56:57.000,270,10995128,13045,0,1727319416,12992.947856759994,59.1653919599994,53505.54609552 2024-09-26,02:56:58.000,270,10995141,13005,0,1727319417,12992.90070259,59.20063761000347,53505.518147040006 2024-09-26,02:56:59.000,270,10995154,12845,0,1727319418,12992.840075799999,59.18653935000475,53505.52513416 2024-09-26,02:57:00.000,270,10995114,12965,0,1727319419,12992.799657939999,59.19358848000411,53505.5041728 2024-09-26,02:57:01.000,270,10995103,13005,0,1727319420,12992.765976389994,59.21473587000219,53505.497185680004 2024-09-26,02:57:02.000,270,10995102,12605,0,1727319421,12992.759240079999,59.21473587000219,53505.497185680004 2024-09-26,02:57:03.000,270,10995108,12925,0,1727319422,12992.718822219998,59.221785000001546,53505.45526296 2024-09-26,02:57:04.000,270,10995160,12845,0,1727319423,12992.705349599993,59.21473587000219,53505.497185680004 2024-09-26,02:57:05.000,270,10995108,13085,0,1727319424,12992.698613289998,59.235883260000264,53505.48321144 2024-09-26,02:57:06.000,270,10995133,12965,0,1727319425,12992.691876979989,59.20063761000347,53505.5041728 2024-09-26,02:57:07.000,270,10995100,13285,0,1727319426,12992.624513879993,59.25703064999834,53505.47622432 2024-09-26,02:57:08.000,270,10995087,12845,0,1727319427,12992.604304949993,59.228834130000905,53505.448275840004 2024-09-26,02:57:09.000,270,10995132,13125,0,1727319428,12992.550414470003,59.21473587000219,53505.301546320006 2024-09-26,02:57:10.000,270,10995142,12925,0,1727319429,12992.550414470003,59.21473587000219,53505.37141752001 2024-09-26,02:57:11.000,270,10995125,12965,0,1727319430,12992.456106129997,59.20063761000347,53505.350456160006 2024-09-26,02:57:12.000,270,10995165,13085,0,1727319431,12992.476315059997,59.20768674000283,53505.37840464 2024-09-26,02:57:13.000,270,10995142,12845,0,1727319432,12992.429160890002,59.235883260000264,53505.350456160006 2024-09-26,02:57:14.000,270,10995071,13125,0,1727319433,12992.402215649992,59.24293238999962,53505.32250768001 2024-09-26,02:57:15.000,270,10995023,12965,0,1727319434,12992.348325170002,59.2640797799977,53505.31552056 2024-09-26,02:57:16.000,270,10995122,13125,0,1727319435,12992.307907310002,59.228834130000905,53505.31552056 2024-09-26,02:57:17.000,270,10995149,12925,0,1727319436,12992.267489450001,59.2640797799977,53505.25263648001 2024-09-26,02:57:18.000,270,10995146,12925,0,1727319437,12992.206862660001,59.25703064999834,53505.24564936 2024-09-26,02:57:19.000,270,10995131,12965,0,1727319438,12992.159708489991,59.278178040003695,53505.22468800001 2024-09-26,02:57:20.000,270,10995130,13045,0,1727319439,12992.078872769991,59.271128910004336,53505.19673952 2024-09-26,02:57:21.000,270,10995126,13285,0,1727319440,12991.99803704999,59.235883260000264,53505.17577816001 2024-09-26,02:57:22.000,270,10995169,12965,0,1727319441,12991.991300739995,59.24293238999962,53505.15481680001 2024-09-26,02:57:23.000,270,10995145,12805,0,1727319442,12991.910465019995,59.271128910004336,53505.15481680001 2024-09-26,02:57:24.000,270,10995123,12725,0,1727319443,12991.910465019995,59.25703064999834,53505.14084256 2024-09-26,02:57:25.000,270,10995154,12925,0,1727319444,12991.849838229995,59.228834130000905,53505.1198812 2024-09-26,02:57:26.000,270,10995129,12845,0,1727319445,12991.80268406,59.25703064999834,53505.08494560001 2024-09-26,02:57:27.000,270,10995090,12805,0,1727319446,12991.7622662,59.20768674000283,53505.09891984 2024-09-26,02:57:28.000,270,10995108,12765,0,1727319447,12991.72184834,59.20063761000347,53505.09891984 2024-09-26,02:57:29.000,270,10995172,12925,0,1727319448,12991.70163941,59.221785000001546,53505.05699712001 2024-09-26,02:57:30.000,270,10995144,12965,0,1727319449,12991.65448523999,59.172441089998756,53504.95917744001 2024-09-26,02:57:31.000,270,10995141,13125,0,1727319450,12991.61406737999,59.1653919599994,53504.97315168 2024-09-26,02:57:32.000,270,10995098,12925,0,1727319451,12991.587122139994,59.1301463100026,53504.9102676 2024-09-26,02:57:33.000,270,10995132,12845,0,1727319452,12991.580385829999,59.1301463100026,53504.945203200004 2024-09-26,02:57:34.000,270,10995090,12685,0,1727319453,12991.546704279994,59.09490065999853,53504.86834488001 2024-09-26,02:57:35.000,270,10995146,12965,0,1727319454,12991.506286419994,59.11604805000388,53504.85437064 2024-09-26,02:57:36.000,270,10995126,13005,0,1727319455,12991.492813799989,59.11604805000388,53504.826422160004 2024-09-26,02:57:37.000,270,10995116,13045,0,1727319456,12991.479341179998,59.09490065999853,53504.728602480005 2024-09-26,02:57:38.000,270,10995161,12965,0,1727319457,12991.418714389998,59.052605880002375,53504.74257672 2024-09-26,02:57:39.000,270,10995143,12805,0,1727319458,12991.425450699993,59.08080239999981,53504.70764112 2024-09-26,02:57:40.000,270,10995125,12685,0,1727319459,12991.405241769993,59.0173602299983,53504.71462824 2024-09-26,02:57:41.000,270,10995128,13085,0,1727319460,12991.378296529998,59.0173602299983,53504.63776992 2024-09-26,02:57:42.000,270,10995137,12965,0,1727319461,12991.378296529998,59.02440935999766,53504.64475704 2024-09-26,02:57:43.000,270,10995128,12965,0,1727319462,12991.358087599998,58.97506545000215,53504.60283432001 2024-09-26,02:57:44.000,270,10995141,12765,0,1727319463,12991.304197119993,58.97506545000215,53504.54693736 2024-09-26,02:57:45.000,270,10995141,12805,0,1727319464,12991.277251879997,58.91162328000064,53504.54693736 2024-09-26,02:57:46.000,270,10995182,12765,0,1727319465,12991.223361399992,58.91867241,53504.53995024 2024-09-26,02:57:47.000,270,10995103,13045,0,1727319466,12991.236834019997,58.85523023999849,53504.512001760006 2024-09-26,02:57:48.000,270,10995097,13045,0,1727319467,12991.209888780002,58.8834267600032,53504.491040400004 2024-09-26,02:57:49.000,270,10995109,13085,0,1727319468,12991.169470920002,58.85523023999849,53504.45610480001 2024-09-26,02:57:50.000,270,10995114,13205,0,1727319469,12991.155998299997,58.73539503000211,53504.41418208001 2024-09-26,02:57:51.000,270,10995158,13085,0,1727319470,12991.095371509997,58.71424764000403,53504.36527224001 2024-09-26,02:57:52.000,270,10995135,13045,0,1727319471,12991.102107819992,58.6719528600006,53504.351298 2024-09-26,02:57:53.000,270,10995117,12845,0,1727319472,12991.061689959992,58.65785460000188,53504.30238816 2024-09-26,02:57:54.000,270,10995131,13005,0,1727319473,12991.054953649997,58.643756340003165,53504.274439680004 2024-09-26,02:57:55.000,270,10995031,12805,0,1727319474,12991.028008410001,58.601461559999734,53504.26745256001 2024-09-26,02:57:56.000,270,10995111,13165,0,1727319475,12991.028008410001,58.56621591000294,53504.274439680004 2024-09-26,02:57:57.000,270,10995138,13005,0,1727319476,12991.014535789996,58.48867548000271,53504.30238816 2024-09-26,02:57:58.000,270,10995134,13045,0,1727319477,12991.007799480001,58.418184180001845,53504.26046544 2024-09-26,02:57:59.000,270,10995085,12965,0,1727319478,12991.007799480001,58.404085920003126,53504.25347832 2024-09-26,02:58:00.000,270,10995177,12845,0,1727319479,12991.028008410001,58.34769288000098,53504.225529840005 2024-09-26,02:58:01.000,270,10995090,13045,0,1727319480,12990.994326859996,58.29834896999819,53504.19059424 2024-09-26,02:58:02.000,270,10995157,12805,0,1727319481,12990.987590550001,58.27015245000075,53504.155658640004 2024-09-26,02:58:03.000,270,10995142,12685,0,1727319482,12990.953908999996,58.234906800003955,53504.2115556 2024-09-26,02:58:04.000,270,10995115,13125,0,1727319483,12990.953908999996,58.178513760001806,53504.09976168001 2024-09-26,02:58:05.000,270,10995194,12805,0,1727319484,12990.974117929996,58.12212071999966,53504.127710160006 2024-09-26,02:58:06.000,270,10995134,12965,0,1727319485,12990.967381620001,58.1150715900003,53504.0718132 2024-09-26,02:58:07.000,270,10995163,13005,0,1727319486,12990.974117929996,58.05162941999879,53504.02290336 2024-09-26,02:58:08.000,270,10995103,13085,0,1727319487,12991.001063169992,58.04458028999943,53504.04386472 2024-09-26,02:58:09.000,270,10995111,12965,0,1727319488,12990.987590550001,58.009334640002635,53504.008929120006 2024-09-26,02:58:10.000,270,10995183,12925,0,1727319489,12990.967381620001,57.952941600000486,53504.02290336 2024-09-26,02:58:11.000,270,10995133,13125,0,1727319490,12990.987590550001,57.959990729999845,53503.99495488 2024-09-26,02:58:12.000,270,10995167,12925,0,1727319491,12991.014535789996,57.88245029999962,53503.98098064001 2024-09-26,02:58:13.000,270,10995131,13125,0,1727319492,12991.034744719997,57.840155520003464,53503.94604504 2024-09-26,02:58:14.000,270,10995122,13205,0,1727319493,12991.122316749992,57.80490986999939,53504.00194200001 2024-09-26,02:58:15.000,270,10995154,13085,0,1727319494,12991.135789369997,57.769664220002596,53504.00194200001 2024-09-26,02:58:16.000,270,10995109,13085,0,1727319495,12991.162734609992,57.70622205000109,53503.9670064 2024-09-26,02:58:17.000,270,10995139,12765,0,1727319496,12991.162734609992,57.68507466000301,53503.987967760004 2024-09-26,02:58:18.000,270,10995118,12965,0,1727319497,12991.176207229997,57.68507466000301,53503.9670064 2024-09-26,02:58:19.000,270,10995126,12925,0,1727319498,12991.223361399992,57.64277987999958,53503.97399352 2024-09-26,02:58:20.000,270,10995177,13245,0,1727319499,12991.230097710002,57.53704293000192,53503.95303216001 2024-09-26,02:58:21.000,270,10995173,12925,0,1727319500,12991.270515570002,57.494748149998486,53503.890148080005 2024-09-26,02:58:22.000,270,10995184,12845,0,1727319501,12991.290724500002,57.46655163000105,53503.93207080001 2024-09-26,02:58:23.000,270,10995122,12965,0,1727319502,12991.331142360003,57.424256850004895,53503.890148080005 2024-09-26,02:58:24.000,270,10995133,13045,0,1727319503,12991.337878669998,57.41720771999826,53503.94604504 2024-09-26,02:58:25.000,270,10995116,13005,0,1727319504,12991.378296529998,57.38901120000082,53503.92508368 2024-09-26,02:58:26.000,270,10995168,12885,0,1727319505,12991.438923319998,57.29032338000252,53503.91110944001 2024-09-26,02:58:27.000,270,10995130,12885,0,1727319506,12991.445659629993,57.26917599000444,53503.92508368 2024-09-26,02:58:28.000,270,10995154,12845,0,1727319507,12991.479341179998,57.21278295000229,53503.9670064 2024-09-26,02:58:29.000,270,10995168,13045,0,1727319508,12991.506286419994,57.142291650001425,53503.94604504 2024-09-26,02:58:30.000,270,10995186,12925,0,1727319509,12991.546704279994,57.12114426000335,53503.92508368 2024-09-26,02:58:31.000,270,10995129,12965,0,1727319510,12991.539967969999,57.07884947999992,53504.00194200001 2024-09-26,02:58:32.000,270,10995137,12845,0,1727319511,12991.553440589989,57.07884947999992,53503.987967760004 2024-09-26,02:58:33.000,270,10995128,12925,0,1727319512,12991.560176899999,56.98016166000161,53503.98098064001 2024-09-26,02:58:34.000,270,10995152,12925,0,1727319513,12991.600594759999,56.94491601000482,53504.00194200001 2024-09-26,02:58:35.000,270,10995144,12965,0,1727319514,12991.580385829999,56.93081774999882,53504.02290336 2024-09-26,02:58:36.000,270,10995121,13205,0,1727319515,12991.593858449989,56.88147384000331,53504.01591624 2024-09-26,02:58:37.000,270,10995200,13205,0,1727319516,12991.587122139994,56.83917905999988,53504.02290336 2024-09-26,02:58:38.000,270,10995113,12885,0,1727319517,12991.593858449989,56.82508080000116,53504.06482608 2024-09-26,02:58:39.000,270,10995091,12845,0,1727319518,12991.627539999994,56.80393341000308,53504.07880032001 2024-09-26,02:58:40.000,270,10995113,13085,0,1727319519,12991.65448523999,56.740491240001575,53504.07880032001 2024-09-26,02:58:41.000,270,10995153,12765,0,1727319520,12991.67469416999,56.677049070000066,53504.06482608 2024-09-26,02:58:42.000,270,10995210,12725,0,1727319521,12991.667957859994,56.677049070000066,53504.057838960005 2024-09-26,02:58:43.000,270,10995131,13045,0,1727319522,12991.70163941,56.66999994000071,53504.12072304001 2024-09-26,02:58:44.000,270,10995103,12685,0,1727319523,12991.68143048,56.64180342000327,53504.14867152001 2024-09-26,02:58:45.000,270,10995172,13165,0,1727319524,12991.70163941,56.59950863999984,53504.12072304001 2024-09-26,02:58:46.000,270,10995139,12845,0,1727319525,12991.74205727,56.57836125000176,53504.155658640004 2024-09-26,02:58:47.000,270,10995142,12725,0,1727319526,12991.75552988999,56.557213860003685,53504.21854272001 2024-09-26,02:58:48.000,270,10995142,13005,0,1727319527,12991.77573881999,56.48672256000282,53504.225529840005 2024-09-26,02:58:49.000,270,10995129,12925,0,1727319528,12991.81615667999,56.451476909998746,53504.23950408 2024-09-26,02:58:50.000,270,10995162,13125,0,1727319529,12991.85657453999,56.46557517000474,53504.274439680004 2024-09-26,02:58:51.000,270,10995144,12925,0,1727319530,12991.87678346999,56.43032952000067,53504.23950408 2024-09-26,02:58:52.000,270,10995129,12885,0,1727319531,12991.92393764,56.39508387000387,53504.30937528 2024-09-26,02:58:53.000,270,10995169,12925,0,1727319532,12991.930673949995,56.39508387000387,53504.24649120001 2024-09-26,02:58:54.000,270,10995115,12765,0,1727319533,12991.94414657,56.3598382199998,53504.323349520004 2024-09-26,02:58:55.000,270,10995130,13045,0,1727319534,12991.9643555,56.36688734999916,53504.2814268 2024-09-26,02:58:56.000,270,10995155,12965,0,1727319535,12991.99803704999,56.331641700002365,53504.344310880006 2024-09-26,02:58:57.000,270,10995167,12765,0,1727319536,12991.97782811999,56.35278909000044,53504.36527224001 2024-09-26,02:58:58.000,270,10995164,12965,0,1727319537,12991.97782811999,56.324592570003006,53504.36527224001 2024-09-26,02:58:59.000,270,10995152,12965,0,1727319538,12992.01824597999,56.31754344000365,53504.43514344001 2024-09-26,02:59:00.000,270,10995160,13045,0,1727319539,12992.02498229,56.29639604999829,53504.42815632 2024-09-26,02:59:01.000,270,10995137,13285,0,1727319540,12992.011509669996,56.282297789999575,53504.4211692 2024-09-26,02:59:02.000,270,10995148,12885,0,1727319541,12991.99803704999,56.289346919998934,53504.47706616 2024-09-26,02:59:03.000,270,10995129,12965,0,1727319542,12992.058663839991,56.26819953000086,53504.45610480001 2024-09-26,02:59:04.000,270,10995183,12885,0,1727319543,12992.078872769991,56.26819953000086,53504.525976 2024-09-26,02:59:05.000,270,10995169,13005,0,1727319544,12992.112554319996,56.24705214000278,53504.54693736 2024-09-26,02:59:06.000,270,10995164,12885,0,1727319545,12992.08560908,56.24000301000342,53504.58886008 2024-09-26,02:59:07.000,270,10995198,12845,0,1727319546,12992.119290629991,56.17656084000191,53504.5958472 2024-09-26,02:59:08.000,270,10995172,13005,0,1727319547,12992.139499559991,56.16951171000255,53504.63776992 2024-09-26,02:59:09.000,270,10995139,13125,0,1727319548,12992.146235870001,56.19770822999999,53504.65174416001 2024-09-26,02:59:10.000,270,10995153,12925,0,1727319549,12992.173181109996,56.19065910000063,53504.630782800006 2024-09-26,02:59:11.000,270,10995146,13005,0,1727319550,12992.193390039996,56.14131518999784,53504.7355896 2024-09-26,02:59:12.000,270,10995131,12925,0,1727319551,12992.206862660001,56.12721692999912,53504.70764112 2024-09-26,02:59:13.000,270,10995196,12685,0,1727319552,12992.220335279992,56.155413450003834,53504.74956384001 2024-09-26,02:59:14.000,270,10995163,13005,0,1727319553,12992.267489450001,56.12721692999912,53504.77052520001 2024-09-26,02:59:15.000,270,10995178,12845,0,1727319554,12992.254016829997,56.14131518999784,53504.84039640001 2024-09-26,02:59:16.000,270,10995174,13045,0,1727319555,12992.233807899996,56.14131518999784,53504.83340928 2024-09-26,02:59:17.000,270,10995169,12765,0,1727319556,12992.254016829997,56.091971280002326,53504.86135776 2024-09-26,02:59:18.000,270,10995161,13045,0,1727319557,12992.294434689997,56.06377476000489,53504.847383520006 2024-09-26,02:59:19.000,270,10995164,13125,0,1727319558,12992.301170999992,56.113118670000404,53504.91725472001 2024-09-26,02:59:20.000,270,10995141,12645,0,1727319559,12992.375270409997,56.049676499998895,53504.92424184 2024-09-26,02:59:21.000,270,10995181,13085,0,1727319560,12992.321379929992,56.056725629998255,53504.92424184 2024-09-26,02:59:22.000,270,10995102,12885,0,1727319561,12992.375270409997,56.06377476000489,53505.02206152 2024-09-26,02:59:23.000,270,10995197,12885,0,1727319562,12992.408951960002,56.02147998000146,53504.994113040004 2024-09-26,02:59:24.000,270,10995141,13165,0,1727319563,12992.442633509992,56.042627369999536,53505.015074400006 2024-09-26,02:59:25.000,270,10995142,12725,0,1727319564,12992.462842439993,56.03557824000018,53505.07795848 2024-09-26,02:59:26.000,270,10995157,13045,0,1727319565,12992.483051369993,56.03557824000018,53505.08494560001 2024-09-26,02:59:27.000,270,10995180,12925,0,1727319566,12992.516732919998,56.02147998000146,53505.161803920004 2024-09-26,02:59:28.000,270,10995140,12925,0,1727319567,12992.543678159993,55.99328346000402,53505.20372664001 2024-09-26,02:59:29.000,270,10995173,13045,0,1727319568,12992.563887089993,56.0144308500021,53505.23866224 2024-09-26,02:59:30.000,270,10995176,12765,0,1727319569,12992.604304949993,56.042627369999536,53505.22468800001 2024-09-26,02:59:31.000,270,10995170,12925,0,1727319570,12992.624513879993,55.99328346000402,53505.23866224 2024-09-26,02:59:32.000,270,10995182,12765,0,1727319571,12992.644722809993,56.00738172000274,53505.25263648001 2024-09-26,02:59:33.000,270,10995169,12765,0,1727319572,12992.671668049989,55.97918519999803,53505.2596236 2024-09-26,02:59:34.000,270,10995173,12845,0,1727319573,12992.651459119988,55.94393955000123,53505.31552056 2024-09-26,02:59:35.000,270,10995151,12925,0,1727319574,12992.685140669993,55.95098868000059,53505.3644304 2024-09-26,02:59:36.000,270,10995189,13325,0,1727319575,12992.671668049989,55.93689042000187,53505.37141752001 2024-09-26,02:59:37.000,270,10995169,13125,0,1727319576,12992.712085909989,55.95098868000059,53505.39237888001 2024-09-26,02:59:38.000,270,10995132,12605,0,1727319577,12992.718822219998,56.00033259000338,53505.42032736001 2024-09-26,02:59:39.000,270,10995149,12805,0,1727319578,12992.739031149998,56.0144308500021,53505.5041728 2024-09-26,02:59:40.000,270,10995177,12965,0,1727319579,12992.765976389994,56.02147998000146,53505.518147040006 2024-09-26,02:59:41.000,270,10995175,13045,0,1727319580,12992.786185319994,56.00033259000338,53505.56006976001 2024-09-26,02:59:42.000,270,10995118,12765,0,1727319581,12992.826603179994,56.0144308500021,53505.567056880005 2024-09-26,02:59:43.000,270,10995175,12765,0,1727319582,12992.840075799999,56.0144308500021,53505.59500536 2024-09-26,02:59:44.000,270,10995130,13325,0,1727319583,12992.860284729999,56.03557824000018,53505.636928080006 2024-09-26,02:59:45.000,270,10995143,13005,0,1727319584,12992.92091152,56.02147998000146,53505.67885080001 2024-09-26,02:59:46.000,270,10995122,13005,0,1727319585,12992.927647829994,56.042627369999536,53505.7137864 2024-09-26,02:59:47.000,270,10995142,12725,0,1727319586,12992.96132938,56.0144308500021,53505.77667048001 2024-09-26,02:59:48.000,270,10995144,12765,0,1727319587,12993.008483549995,56.02147998000146,53505.734747760005 2024-09-26,02:59:49.000,270,10995163,13045,0,1727319588,12993.05563771999,56.049676499998895,53505.82558032001 2024-09-26,02:59:50.000,270,10995149,13005,0,1727319589,12993.10279189,56.06377476000489,53505.83955456 2024-09-26,02:59:51.000,270,10995157,13005,0,1727319590,12993.16341868,56.113118670000404,53505.853528800006 2024-09-26,02:59:52.000,270,10995148,12965,0,1727319591,12993.190363919995,56.12016779999976,53505.8884644 2024-09-26,02:59:53.000,270,10995154,13125,0,1727319592,12993.21730915999,56.13426605999848,53505.87449016001 2024-09-26,02:59:54.000,270,10995128,12725,0,1727319593,12993.277935949991,56.148364320004475,53505.94436136001 2024-09-26,02:59:55.000,270,10995158,12805,0,1727319594,12993.291408569996,56.155413450003834,53505.853528800006 2024-09-26,02:59:56.000,270,10995202,12565,0,1727319595,12993.331826429996,56.18360997000127,53505.8884644 2024-09-26,02:59:57.000,270,10995199,12845,0,1727319596,12993.372244289996,56.16951171000255,53505.90942576 2024-09-26,02:59:58.000,270,10995127,13285,0,1727319597,12993.405925840001,56.17656084000191,53505.93737424 2024-09-26,02:59:59.000,270,10995101,12685,0,1727319598,12993.405925840001,56.19065910000063,53506.021219680006 2024-09-26,03:00:00.000,270,10995143,12765,0,1727319599,12993.439607389992,56.21885561999807,53506.05615528 2024-09-26,03:00:01.000,270,10995165,12965,0,1727319600,12993.473288939997,56.21180648999871,53506.00724544 2024-09-26,03:00:02.000,270,10995114,12805,0,1727319601,12993.533915729997,56.21885561999807,53506.11205224001 2024-09-26,03:00:03.000,270,10995134,12965,0,1727319602,12993.540652039992,56.2611504000015,53506.09109088001 2024-09-26,03:00:04.000,270,10995196,12965,0,1727319603,12993.540652039992,56.24000301000342,53506.12602648 2024-09-26,03:00:05.000,270,10995165,12805,0,1727319604,12993.594542519997,56.24705214000278,53506.119039360005 2024-09-26,03:00:06.000,270,10995126,12645,0,1727319605,12993.634960379997,56.21180648999871,53506.25878176001 2024-09-26,03:00:07.000,270,10995149,12965,0,1727319606,12993.675378239997,56.24000301000342,53506.286730240005 2024-09-26,03:00:08.000,270,10995128,13005,0,1727319607,12993.729268720002,56.21180648999871,53506.272756 2024-09-26,03:00:09.000,270,10995127,12765,0,1727319608,12993.769686580003,56.24705214000278,53506.31467872 2024-09-26,03:00:10.000,270,10995103,12805,0,1727319609,12993.803368129993,56.21885561999807,53506.356601440006 2024-09-26,03:00:11.000,270,10995125,12965,0,1727319610,12993.816840749998,56.21885561999807,53506.356601440006 2024-09-26,03:00:12.000,270,10995140,12765,0,1727319611,12993.877467539998,56.18360997000127,53506.39153704 2024-09-26,03:00:13.000,270,10995102,13045,0,1727319612,12993.917885399998,56.21180648999871,53506.42647264001 2024-09-26,03:00:14.000,270,10995108,12885,0,1727319613,12993.971775879989,56.20475735999935,53506.44044688 2024-09-26,03:00:15.000,270,10995178,12925,0,1727319614,12993.991984809989,56.21885561999807,53506.51031808 2024-09-26,03:00:16.000,270,10995146,12765,0,1727319615,12994.066084219994,56.162462580003194,53506.53826656 2024-09-26,03:00:17.000,270,10995194,12725,0,1727319616,12994.086293149994,56.16951171000255,53506.5871764 2024-09-26,03:00:18.000,270,10995097,12885,0,1727319617,12994.16039256,56.19065910000063,53506.61512488001 2024-09-26,03:00:19.000,270,10995099,12845,0,1727319618,12994.20081042,56.162462580003194,53506.6570476 2024-09-26,03:00:20.000,270,10995129,12885,0,1727319619,12994.31532768999,56.16951171000255,53506.67800896 2024-09-26,03:00:21.000,270,10995094,12725,0,1727319620,12994.36248186,56.148364320004475,53506.70595744 2024-09-26,03:00:22.000,270,10995175,12605,0,1727319621,12994.409636029995,56.106069540001045,53506.76884152 2024-09-26,03:00:23.000,270,10995185,13005,0,1727319622,12994.470262819996,56.099020410001685,53506.81076424001 2024-09-26,03:00:24.000,270,10995142,12925,0,1727319623,12994.537625919991,56.07787302000361,53506.85268696001 2024-09-26,03:00:25.000,270,10995119,12885,0,1727319624,12994.645406880001,56.13426605999848,53506.8666612 2024-09-26,03:00:26.000,270,10995140,12725,0,1727319625,12994.685824740001,56.106069540001045,53506.90159680001 2024-09-26,03:00:27.000,270,10995146,13125,0,1727319626,12994.766660460002,56.14131518999784,53506.97146800001 2024-09-26,03:00:28.000,270,10995145,12845,0,1727319627,12994.793605699997,56.16951171000255,53506.91557104 2024-09-26,03:00:29.000,270,10995111,13245,0,1727319628,12994.827287250002,56.14131518999784,53506.99242936 2024-09-26,03:00:30.000,270,10995089,12725,0,1727319629,12994.887914040002,56.13426605999848,53507.03435208 2024-09-26,03:00:31.000,270,10995166,12805,0,1727319630,12994.955277139998,56.113118670000404,53507.03435208 2024-09-26,03:00:32.000,270,10995099,12725,0,1727319631,12995.015903929998,56.106069540001045,53507.076274800005 2024-09-26,03:00:33.000,270,10995185,12925,0,1727319632,12995.042849169993,56.13426605999848,53507.125184640005 2024-09-26,03:00:34.000,270,10995121,12925,0,1727319633,12995.103475959993,56.155413450003834,53507.15313312 2024-09-26,03:00:35.000,270,10995150,12805,0,1727319634,12995.143893819994,56.148364320004475,53507.1810816 2024-09-26,03:00:36.000,270,10995120,12765,0,1727319635,12995.244938469994,56.14131518999784,53507.21601720001 2024-09-26,03:00:37.000,270,10995107,12965,0,1727319636,12995.258411089999,56.155413450003834,53507.26492704001 2024-09-26,03:00:38.000,270,10995164,12765,0,1727319637,12995.33251049999,56.12721692999912,53507.27191416 2024-09-26,03:00:39.000,270,10995169,12765,0,1727319638,12995.37966467,56.113118670000404,53507.33479824001 2024-09-26,03:00:40.000,270,10995125,12445,0,1727319639,12995.42008253,56.12721692999912,53507.36973384 2024-09-26,03:00:41.000,270,10995124,12965,0,1727319640,12995.447027769995,56.13426605999848,53507.35575960001 2024-09-26,03:00:42.000,270,10995155,12965,0,1727319641,12995.50091825,56.12721692999912,53507.44659216 2024-09-26,03:00:43.000,270,10995109,12925,0,1727319642,12995.51439086999,56.148364320004475,53507.460566400005 2024-09-26,03:00:44.000,270,10995151,12925,0,1727319643,12995.55480872999,56.16951171000255,53507.495502 2024-09-26,03:00:45.000,270,10995129,12845,0,1727319644,12995.588490279995,56.148364320004475,53507.51646336 2024-09-26,03:00:46.000,270,10995140,13045,0,1727319645,12995.628908139995,56.12721692999912,53507.55139896001 2024-09-26,03:00:47.000,270,10995157,12885,0,1727319646,12995.649117069996,56.14131518999784,53507.57236032001 2024-09-26,03:00:48.000,270,10995162,12885,0,1727319647,12995.689534929996,56.12721692999912,53507.60030880001 2024-09-26,03:00:49.000,270,10995093,13045,0,1727319648,12995.716480169991,56.148364320004475,53507.6352444 2024-09-26,03:00:50.000,270,10995190,12885,0,1727319649,12995.74342541,56.148364320004475,53507.677167120004 2024-09-26,03:00:51.000,270,10995089,13285,0,1727319650,12995.756898029991,56.16951171000255,53507.698128480006 2024-09-26,03:00:52.000,270,10995151,12805,0,1727319651,12995.790579579996,56.19065910000063,53507.71210272 2024-09-26,03:00:53.000,270,10995116,12725,0,1727319652,12995.837733749991,56.18360997000127,53507.747038320005 2024-09-26,03:00:54.000,270,10995128,12965,0,1727319653,12995.871415299996,56.19770822999999,53507.74005120001 2024-09-26,03:00:55.000,270,10995134,12845,0,1727319654,12995.918569469992,56.17656084000191,53507.82389664 2024-09-26,03:00:56.000,270,10995143,13165,0,1727319655,12995.938778399992,56.17656084000191,53507.795948160005 2024-09-26,03:00:57.000,270,10995149,13165,0,1727319656,12995.985932570002,56.20475735999935,53507.83088376 2024-09-26,03:00:58.000,270,10995136,13125,0,1727319657,12996.053295669997,56.18360997000127,53507.92870344 2024-09-26,03:00:59.000,270,10995172,13165,0,1727319658,12996.073504599997,56.155413450003834,53507.89376784 2024-09-26,03:01:00.000,270,10995156,13125,0,1727319659,12996.154340319998,56.17656084000191,53507.97062616 2024-09-26,03:01:01.000,270,10995177,13005,0,1727319660,12996.188021870003,56.16951171000255,53507.99857464 2024-09-26,03:01:02.000,270,10995103,13085,0,1727319661,12996.235176039998,56.162462580003194,53507.99857464 2024-09-26,03:01:03.000,270,10995126,12925,0,1727319662,12996.295802829998,56.155413450003834,53508.033510240006 2024-09-26,03:01:04.000,270,10995154,12805,0,1727319663,12996.342956999993,56.13426605999848,53508.11036856 2024-09-26,03:01:05.000,270,10995183,12605,0,1727319664,12996.417056409999,56.12721692999912,53508.11735568 2024-09-26,03:01:06.000,270,10995157,13005,0,1727319665,12996.403583789994,56.14131518999784,53508.15229128001 2024-09-26,03:01:07.000,270,10995131,13125,0,1727319666,12996.450737959989,56.162462580003194,53508.21517536 2024-09-26,03:01:08.000,270,10995178,12885,0,1727319667,12996.477683199999,56.162462580003194,53508.12434280001 2024-09-26,03:01:09.000,270,10995121,12885,0,1727319668,12996.53157367999,56.16951171000255,53508.24312384001 2024-09-26,03:01:10.000,270,10995187,12965,0,1727319669,12996.57872785,56.14131518999784,53508.250110960005 2024-09-26,03:01:11.000,270,10995191,13005,0,1727319670,12996.61914571,56.21180648999871,53508.28504656 2024-09-26,03:01:12.000,270,10995126,13045,0,1727319671,12996.61914571,56.21885561999807,53508.368892000006 2024-09-26,03:01:13.000,270,10995095,12965,0,1727319672,12996.65956357,56.21885561999807,53508.39684048 2024-09-26,03:01:14.000,270,10995155,12605,0,1727319673,12996.6797725,56.26819953000086,53508.38985336001 2024-09-26,03:01:15.000,270,10995096,12925,0,1727319674,12996.69324511999,56.275248660000216,53508.42478896 2024-09-26,03:01:16.000,270,10995155,12965,0,1727319675,12996.76060822,56.26819953000086,53508.466711680005 2024-09-26,03:01:17.000,270,10995156,12805,0,1727319676,12996.787553459995,56.324592570003006,53508.536582880006 2024-09-26,03:01:18.000,270,10995115,12805,0,1727319677,12996.807762389995,56.331641700002365,53508.55055712 2024-09-26,03:01:19.000,270,10995127,12965,0,1727319678,12996.848180249995,56.35278909000044,53508.59946696 2024-09-26,03:01:20.000,270,10995152,12965,0,1727319679,12996.84144394,56.36688734999916,53508.60645408001 2024-09-26,03:01:21.000,270,10995125,12685,0,1727319680,12996.85491655999,56.37393647999852,53508.62741544001 2024-09-26,03:01:22.000,270,10995171,12925,0,1727319681,12996.90207073,56.41623126000195,53508.65536392001 2024-09-26,03:01:23.000,270,10995142,12685,0,1727319682,12996.935752279991,56.42328039000131,53508.69029952 2024-09-26,03:01:24.000,270,10995137,12685,0,1727319683,12996.976170139991,56.41623126000195,53508.704273760006 2024-09-26,03:01:25.000,270,10995157,12925,0,1727319684,12997.003115380001,56.41623126000195,53508.71126088 2024-09-26,03:01:26.000,270,10995166,12965,0,1727319685,12997.043533240001,56.458526039998105,53508.79510632001 2024-09-26,03:01:27.000,270,10995152,13125,0,1727319686,12997.077214789992,56.43032952000067,53508.83004192 2024-09-26,03:01:28.000,270,10995141,12965,0,1727319687,12997.110896339997,56.43032952000067,53508.851003280004 2024-09-26,03:01:29.000,270,10995134,13005,0,1727319688,12997.144577890002,56.458526039998105,53508.89292600001 2024-09-26,03:01:30.000,270,10995185,13125,0,1727319689,12997.151314199997,56.40918213000259,53508.87895176 2024-09-26,03:01:31.000,270,10995163,12965,0,1727319690,12997.171523129997,56.458526039998105,53508.94183584001 2024-09-26,03:01:32.000,270,10995169,12845,0,1727319691,12997.218677299992,56.451476909998746,53509.01170704001 2024-09-26,03:01:33.000,270,10995156,12885,0,1727319692,12997.292776709997,56.43737865000003,53509.039655520006 2024-09-26,03:01:34.000,270,10995115,12805,0,1727319693,12997.306249330002,56.458526039998105,53509.02568128 2024-09-26,03:01:35.000,270,10995197,13045,0,1727319694,12997.339930879993,56.44442777999939,53509.12350096 2024-09-26,03:01:36.000,270,10995125,13005,0,1727319695,12997.400557669993,56.458526039998105,53509.15843656001 2024-09-26,03:01:37.000,270,10995186,12965,0,1727319696,12997.353403499998,56.4726243000041,53509.207346400006 2024-09-26,03:01:38.000,270,10995173,12925,0,1727319697,12997.380348739993,56.458526039998105,53509.207346400006 2024-09-26,03:01:39.000,270,10995135,12965,0,1727319698,12997.427502909988,56.43032952000067,53509.27023048 2024-09-26,03:01:40.000,270,10995204,13125,0,1727319699,12997.427502909988,56.46557517000474,53509.32612744001 2024-09-26,03:01:41.000,270,10995150,12765,0,1727319700,12997.434239219998,56.4726243000041,53509.33311456 2024-09-26,03:01:42.000,270,10995180,12845,0,1727319701,12997.501602319993,56.46557517000474,53509.3820244 2024-09-26,03:01:43.000,270,10995173,12765,0,1727319702,12997.461184459993,56.47967343000346,53509.40997288 2024-09-26,03:01:44.000,270,10995123,12765,0,1727319703,12997.481393389993,56.48672256000282,53509.521766800004 2024-09-26,03:01:45.000,270,10995134,12765,0,1727319704,12997.488129699988,56.47967343000346,53509.56368952001 2024-09-26,03:01:46.000,270,10995154,12805,0,1727319705,12997.508338629988,56.43737865000003,53509.57067664 2024-09-26,03:01:47.000,270,10995158,12845,0,1727319706,12997.542020179993,56.44442777999939,53509.56368952001 2024-09-26,03:01:48.000,270,10995144,12605,0,1727319707,12997.568965419989,56.43737865000003,53509.60561224 2024-09-26,03:01:49.000,270,10995182,13005,0,1727319708,12997.595910659998,56.43737865000003,53509.654522079996 2024-09-26,03:01:50.000,270,10995186,12845,0,1727319709,12997.609383279989,56.42328039000131,53509.68247056001 2024-09-26,03:01:51.000,270,10995179,12645,0,1727319710,12997.629592209989,56.40213300000323,53509.70343192001 2024-09-26,03:01:52.000,270,10995140,12605,0,1727319711,12997.670010069989,56.41623126000195,53509.74535464 2024-09-26,03:01:53.000,270,10995136,12925,0,1727319712,12997.717164239999,56.36688734999916,53509.808238720005 2024-09-26,03:01:54.000,270,10995097,12645,0,1727319713,12997.703691619994,56.34573996000108,53509.822212959996 2024-09-26,03:01:55.000,270,10995154,12965,0,1727319714,12997.703691619994,56.37393647999852,53509.85016144001 2024-09-26,03:01:56.000,270,10995137,12965,0,1727319715,12997.77779103,56.34573996000108,53509.878109920006 2024-09-26,03:01:57.000,270,10995135,12925,0,1727319716,12997.77105471999,56.338690830001724,53509.96894248001 2024-09-26,03:01:58.000,270,10995188,12925,0,1727319717,12997.824945199995,56.26819953000086,53510.00387808 2024-09-26,03:01:59.000,270,10995134,12965,0,1727319718,12997.845154129995,56.2611504000015,53510.05278792 2024-09-26,03:02:00.000,270,10995190,12925,0,1727319719,12997.83168150999,56.24705214000278,53510.0108652 2024-09-26,03:02:01.000,270,10995129,13045,0,1727319720,12997.824945199995,56.21180648999871,53510.06676216001 2024-09-26,03:02:02.000,270,10995136,12925,0,1727319721,12997.905780919995,56.155413450003834,53510.10868488 2024-09-26,03:02:03.000,270,10995121,12805,0,1727319722,12997.905780919995,56.13426605999848,53510.16458184001 2024-09-26,03:02:04.000,270,10995088,12805,0,1727319723,12997.885571989995,56.13426605999848,53510.157594719996 2024-09-26,03:02:05.000,270,10995102,12885,0,1727319724,12997.905780919995,56.12016779999976,53510.17156896 2024-09-26,03:02:06.000,270,10995125,12885,0,1727319725,12997.93272615999,56.099020410001685,53510.29733712 2024-09-26,03:02:07.000,270,10995161,13045,0,1727319726,12997.97314401999,56.03557824000018,53510.29035 2024-09-26,03:02:08.000,270,10995122,13045,0,1727319727,12997.99335294999,56.02147998000146,53510.325285599996 2024-09-26,03:02:09.000,270,10995139,12845,0,1727319728,12998.006825569995,55.97213606999867,53510.35323408001 2024-09-26,03:02:10.000,270,10995124,13045,0,1727319729,12998.07418866999,55.93689042000187,53510.41611816 2024-09-26,03:02:11.000,270,10995164,13045,0,1727319730,12998.087661289996,55.915743030003796,53510.42310528001 2024-09-26,03:02:12.000,270,10995122,12765,0,1727319731,12998.128079149996,55.88754650999908,53510.44406664 2024-09-26,03:02:13.000,270,10995120,13285,0,1727319732,12998.168497009996,55.873448250000365,53510.49996360001 2024-09-26,03:02:14.000,270,10995102,13205,0,1727319733,12998.188705939996,55.866399120001006,53510.548873440006 2024-09-26,03:02:15.000,270,10995147,12925,0,1727319734,12998.215651179991,55.85230086000229,53510.59079616001 2024-09-26,03:02:16.000,270,10995135,13125,0,1727319735,12998.222387490001,55.83115347000421,53510.63271888 2024-09-26,03:02:17.000,270,10995147,13085,0,1727319736,12998.235860109991,55.82410434000485,53510.58380904 2024-09-26,03:02:18.000,270,10995180,12685,0,1727319737,12998.296486899992,55.78885869000078,53510.68861584001 2024-09-26,03:02:19.000,270,10995141,12845,0,1727319738,12998.262805350001,55.817055209998216,53510.73752568001 2024-09-26,03:02:20.000,270,10995167,12965,0,1727319739,12998.323432140001,55.8029569499995,53510.7794484 2024-09-26,03:02:21.000,270,10995126,12965,0,1727319740,12998.323432140001,55.81000607999886,53510.79342264 2024-09-26,03:02:22.000,270,10995154,12925,0,1727319741,12998.390795239997,55.81000607999886,53510.87028096 2024-09-26,03:02:23.000,270,10995149,12925,0,1727319742,12998.323432140001,55.83115347000421,53510.84233248 2024-09-26,03:02:24.000,270,10995073,12765,0,1727319743,12998.397531549992,55.82410434000485,53510.89124232 2024-09-26,03:02:25.000,270,10995127,13045,0,1727319744,12998.424476790002,55.817055209998216,53510.90521656001 2024-09-26,03:02:26.000,270,10995125,12965,0,1727319745,12998.431213099997,55.81000607999886,53510.95412640001 2024-09-26,03:02:27.000,270,10995146,12925,0,1727319746,12998.431213099997,55.79590782000014,53510.96111352 2024-09-26,03:02:28.000,270,10995189,12925,0,1727319747,12998.491839889997,55.85934999000165,53511.00303624001 2024-09-26,03:02:29.000,270,10995166,12925,0,1727319748,12998.471630959997,55.817055209998216,53511.01701048 2024-09-26,03:02:30.000,270,10995141,13125,0,1727319749,12998.505312510002,55.85230086000229,53511.03797184 2024-09-26,03:02:31.000,270,10995107,12925,0,1727319750,12998.505312510002,55.880497379999724,53511.0589332 2024-09-26,03:02:32.000,270,10995133,12765,0,1727319751,12998.518785129992,55.922792160003155,53511.08688168 2024-09-26,03:02:33.000,270,10995115,13005,0,1727319752,12998.538994059993,55.929841290002514,53511.15675288 2024-09-26,03:02:34.000,270,10995124,13005,0,1727319753,12998.532257749997,55.94393955000123,53511.149765760005 2024-09-26,03:02:35.000,270,10995134,13085,0,1727319754,12998.586148230002,55.90869390000444,53511.18470136 2024-09-26,03:02:36.000,270,10995177,12885,0,1727319755,12998.626566090003,55.90869390000444,53511.26155968001 2024-09-26,03:02:37.000,270,10995150,12845,0,1727319756,12998.646775019988,55.915743030003796,53511.28252104 2024-09-26,03:02:38.000,270,10995182,13125,0,1727319757,12998.707401809988,55.90869390000444,53511.28950816001 2024-09-26,03:02:39.000,270,10995172,12965,0,1727319758,12998.774764909998,55.922792160003155,53511.331430879996 2024-09-26,03:02:40.000,270,10995120,12845,0,1727319759,12998.781501219994,55.89459563999844,53511.32444376 2024-09-26,03:02:41.000,270,10995137,12605,0,1727319760,12998.788237529989,55.83820260000357,53511.317456640005 2024-09-26,03:02:42.000,270,10995134,12925,0,1727319761,12998.869073249989,55.85934999000165,53511.387327840006 2024-09-26,03:02:43.000,270,10995127,13165,0,1727319762,12998.943172659994,55.83820260000357,53511.387327840006 2024-09-26,03:02:44.000,270,10995171,12845,0,1727319763,12998.97685421,55.84525173000293,53511.49213464 2024-09-26,03:02:45.000,270,10995137,12685,0,1727319764,12999.003799449994,55.81000607999886,53511.45719904001 2024-09-26,03:02:46.000,270,10995127,12925,0,1727319765,12999.01053575999,55.82410434000485,53511.47117328 2024-09-26,03:02:47.000,270,10995137,12965,0,1727319766,12999.084635169995,55.79590782000014,53511.534057360004 2024-09-26,03:02:48.000,270,10995135,12685,0,1727319767,12999.13852565,55.81000607999886,53511.50610888001 2024-09-26,03:02:49.000,270,10995125,12925,0,1727319768,12999.185679819995,55.78180956000142,53511.534057360004 2024-09-26,03:02:50.000,270,10995148,12925,0,1727319769,12999.226097679995,55.753613040003984,53511.56200584 2024-09-26,03:02:51.000,270,10995169,12725,0,1727319770,12999.27325184999,55.77476043000206,53511.555018720006 2024-09-26,03:02:52.000,270,10995187,12965,0,1727319771,12999.36082388,55.7677113000027,53511.62488992001 2024-09-26,03:02:53.000,270,10995157,12965,0,1727319772,12999.428186979996,55.73951477999799,53511.6179028 2024-09-26,03:02:54.000,270,10995141,12645,0,1727319773,12999.461868530001,55.72541651999927,53511.63886416 2024-09-26,03:02:55.000,270,10995129,12965,0,1727319774,12999.562913180001,55.67607261000376,53511.64585128001 2024-09-26,03:02:56.000,270,10995204,12965,0,1727319775,12999.637012589992,55.71836738999991,53511.701748240004 2024-09-26,03:02:57.000,270,10995155,12965,0,1727319776,12999.697639379992,55.704269130001194,53511.722709600006 2024-09-26,03:02:58.000,270,10995117,12925,0,1727319777,12999.744793550002,55.704269130001194,53511.75065808 2024-09-26,03:02:59.000,270,10995170,13165,0,1727319778,12999.738057239992,55.746563910004625,53511.771619440005 2024-09-26,03:03:00.000,270,10995176,12805,0,1727319779,12999.832365579998,55.73951477999799,53511.771619440005 2024-09-26,03:03:01.000,270,10995189,12965,0,1727319780,12999.886256059988,55.72541651999927,53511.81354216001 2024-09-26,03:03:02.000,270,10995094,12965,0,1727319781,12999.919937609993,55.753613040003984,53511.85546488 2024-09-26,03:03:03.000,270,10995158,12925,0,1727319782,13000.034454879999,55.71836738999991,53511.88341336001 2024-09-26,03:03:04.000,270,10995134,12845,0,1727319783,13000.081609049994,55.704269130001194,53511.869439120004 2024-09-26,03:03:05.000,270,10995179,13085,0,1727319784,13000.155708459999,55.704269130001194,53511.8973876 2024-09-26,03:03:06.000,270,10995142,12805,0,1727319785,13000.243280489995,55.73951477999799,53511.918348960004 2024-09-26,03:03:07.000,270,10995174,12885,0,1727319786,13000.27696204,55.72541651999927,53511.95328456 2024-09-26,03:03:08.000,270,10995140,12885,0,1727319787,13000.35106144999,55.704269130001194,53511.96027168001 2024-09-26,03:03:09.000,270,10995134,12925,0,1727319788,13000.425160859995,55.683121740003116,53512.02315576 2024-09-26,03:03:10.000,270,10995135,12925,0,1727319789,13000.526205509996,55.704269130001194,53512.0021944 2024-09-26,03:03:11.000,270,10995157,12845,0,1727319790,13000.58009599,55.71131826000055,53512.058091360006 2024-09-26,03:03:12.000,270,10995162,13085,0,1727319791,13000.681140640001,55.704269130001194,53512.05110424001 2024-09-26,03:03:13.000,270,10995117,12965,0,1727319792,13000.721558500001,55.67607261000376,53512.04411712 2024-09-26,03:03:14.000,270,10995062,12965,0,1727319793,13000.809130529997,55.704269130001194,53512.07905272001 2024-09-26,03:03:15.000,270,10995201,12805,0,1727319794,13000.889966249997,55.66197434999776,53512.1419368 2024-09-26,03:03:16.000,270,10995151,12885,0,1727319795,13000.957329349993,55.6690234800044,53512.107001200005 2024-09-26,03:03:17.000,270,10995153,13085,0,1727319796,13001.038165069993,55.654925219998404,53512.13494968 2024-09-26,03:03:18.000,270,10995139,12965,0,1727319797,13001.119000789993,55.62672870000097,53512.1419368 2024-09-26,03:03:19.000,270,10995135,13165,0,1727319798,13001.186363889989,55.647876089999045,53512.16289816 2024-09-26,03:03:20.000,270,10995166,13045,0,1727319799,13001.253726989999,55.66197434999776,53512.14892392001 2024-09-26,03:03:21.000,270,10995172,13005,0,1727319800,13001.374980569999,55.654925219998404,53512.225782240006 2024-09-26,03:03:22.000,270,10995101,12805,0,1727319801,13001.44907997999,55.647876089999045,53512.26770496001 2024-09-26,03:03:23.000,270,10995138,12765,0,1727319802,13001.51644308,55.640826959999686,53512.26770496001 2024-09-26,03:03:24.000,270,10995128,12685,0,1727319803,13001.52991569999,55.647876089999045,53512.26770496001 2024-09-26,03:03:25.000,270,10995200,13045,0,1727319804,13001.57706987,55.63377783000033,53512.26770496001 2024-09-26,03:03:26.000,270,10995124,12805,0,1727319805,13001.59054248999,55.647876089999045,53512.31661480001 2024-09-26,03:03:27.000,270,10995149,12805,0,1727319806,13001.61748773,55.647876089999045,53512.28866632 2024-09-26,03:03:28.000,270,10995107,12765,0,1727319807,13001.67137820999,55.61967957000161,53512.31661480001 2024-09-26,03:03:29.000,270,10995167,12765,0,1727319808,13001.69158713999,55.61967957000161,53512.35853752 2024-09-26,03:03:30.000,270,10995101,13125,0,1727319809,13001.71853238,55.640826959999686,53512.372511760004 2024-09-26,03:03:31.000,270,10995148,12605,0,1727319810,13001.73874131,55.654925219998404,53512.30264056 2024-09-26,03:03:32.000,270,10995143,13045,0,1727319811,13001.745477619996,55.640826959999686,53512.35853752 2024-09-26,03:03:33.000,270,10995117,12805,0,1727319812,13001.745477619996,55.63377783000033,53512.393473120006 2024-09-26,03:03:34.000,270,10995153,13085,0,1727319813,13001.785895479996,55.640826959999686,53512.393473120006 2024-09-26,03:03:35.000,270,10995161,12885,0,1727319814,13001.765686549996,55.61263044000225,53512.40744736 2024-09-26,03:03:36.000,270,10995125,12885,0,1727319815,13001.772422859991,55.61967957000161,53512.49827992 2024-09-26,03:03:37.000,270,10995112,12925,0,1727319816,13001.7993681,55.59148305000417,53512.442382960005 2024-09-26,03:03:38.000,270,10995132,12685,0,1727319817,13001.812840719991,55.56328652999946,53512.53321552001 2024-09-26,03:03:39.000,270,10995139,13125,0,1727319818,13001.792631789991,55.53509001000202,53512.44937008 2024-09-26,03:03:40.000,270,10995112,13085,0,1727319819,13001.792631789991,55.49984435999795,53512.51924128 2024-09-26,03:03:41.000,270,10995171,13285,0,1727319820,13001.7993681,55.464598710001155,53512.491292800005 2024-09-26,03:03:42.000,270,10995131,12965,0,1727319821,13001.772422859991,55.408205669999006,53512.53321552001 2024-09-26,03:03:43.000,270,10995140,12965,0,1727319822,13001.792631789991,55.38000915000157,53512.51924128 2024-09-26,03:03:44.000,270,10995118,12885,0,1727319823,13001.81957703,55.31656698000006,53512.47731856 2024-09-26,03:03:45.000,270,10995183,13085,0,1727319824,13001.765686549996,55.281321330003266,53512.47731856 2024-09-26,03:03:46.000,270,10995168,13085,0,1727319825,13001.792631789991,55.21787916000176,53512.491292800005 2024-09-26,03:03:47.000,270,10995126,12965,0,1727319826,13001.81957703,55.16148611999961,53512.51225416001 2024-09-26,03:03:48.000,270,10995136,12925,0,1727319827,13001.826313339996,55.0980439499981,53512.54718976 2024-09-26,03:03:49.000,270,10995150,13045,0,1727319828,13001.81957703,55.02755265000451,53512.50526704 2024-09-26,03:03:50.000,270,10995165,12605,0,1727319829,13001.812840719991,54.98525787000108,53512.48430568001 2024-09-26,03:03:51.000,270,10995136,12765,0,1727319830,13001.833049649991,54.964110480003,53512.51225416001 2024-09-26,03:03:52.000,270,10995152,12765,0,1727319831,13001.83978596,54.93591395999829,53512.50526704 2024-09-26,03:03:53.000,270,10995144,13045,0,1727319832,13001.859994890001,54.89361918000213,53512.47731856 2024-09-26,03:03:54.000,270,10995108,12765,0,1727319833,13001.853258579991,54.830177010000625,53512.51225416001 2024-09-26,03:03:55.000,270,10995164,12685,0,1727319834,13001.873467509991,54.74558745000104,53512.491292800005 2024-09-26,03:03:56.000,270,10995157,12965,0,1727319835,13001.893676439991,54.68919440999889,53512.540202640004 2024-09-26,03:03:57.000,270,10995144,12845,0,1727319836,13001.866731199996,54.653948760002095,53512.46334432001 2024-09-26,03:03:58.000,270,10995145,12765,0,1727319837,13001.893676439991,54.611653979998664,53512.50526704 2024-09-26,03:03:59.000,270,10995115,13085,0,1727319838,13001.866731199996,54.54821181000443,53512.442382960005 2024-09-26,03:04:00.000,270,10995125,13045,0,1727319839,13001.853258579991,54.45657311999821,53512.50526704 2024-09-26,03:04:01.000,270,10995137,13045,0,1727319840,13001.846522269996,54.4072292100027,53512.47033144 2024-09-26,03:04:02.000,270,10995139,13285,0,1727319841,13001.859994890001,54.33673791000183,53512.442382960005 2024-09-26,03:04:03.000,270,10995135,12805,0,1727319842,13001.846522269996,54.27329574000032,53512.4563572 2024-09-26,03:04:04.000,270,10995126,12885,0,1727319843,13001.846522269996,54.18165705000138,53512.393473120006 2024-09-26,03:04:05.000,270,10995161,12925,0,1727319844,13001.886940129996,54.17460792000202,53512.393473120006 2024-09-26,03:04:06.000,270,10995157,12885,0,1727319845,13001.893676439991,54.09001836000243,53512.40744736 2024-09-26,03:04:07.000,270,10995130,13005,0,1727319846,13001.873467509991,54.04067444999964,53512.42840872 2024-09-26,03:04:08.000,270,10995118,12925,0,1727319847,13001.859994890001,53.963134019999416,53512.40046024 2024-09-26,03:04:09.000,270,10995117,12965,0,1727319848,13001.83978596,53.92788837000262,53512.372511760004 2024-09-26,03:04:10.000,270,10995140,13085,0,1727319849,13001.826313339996,53.85739707000175,53512.40046024 2024-09-26,03:04:11.000,270,10995106,12965,0,1727319850,13001.77915917,53.80805315999896,53512.38648600001 2024-09-26,03:04:12.000,270,10995134,12925,0,1727319851,13001.772422859991,53.779856640001526,53512.3515504 2024-09-26,03:04:13.000,270,10995165,13005,0,1727319852,13001.75895024,53.74461099000473,53512.43539584001 2024-09-26,03:04:14.000,270,10995140,12965,0,1727319853,13001.75895024,53.667070560004504,53512.36552464001 2024-09-26,03:04:15.000,270,10995101,13045,0,1727319854,13001.705059759995,53.59657926000364,53512.40744736 2024-09-26,03:04:16.000,270,10995156,13205,0,1727319855,13001.67137820999,53.59657926000364,53512.38648600001 2024-09-26,03:04:17.000,270,10995156,12965,0,1727319856,13001.664641899995,53.54018622000149,53512.372511760004 2024-09-26,03:04:18.000,270,10995142,13005,0,1727319857,13001.604015109995,53.47674404999998,53512.37949888 2024-09-26,03:04:19.000,270,10995115,12725,0,1727319858,13001.5972788,53.4555966600019,53512.323601920005 2024-09-26,03:04:20.000,270,10995144,13245,0,1727319859,13001.57033355999,53.39920361999975,53512.35853752 2024-09-26,03:04:21.000,270,10995153,13005,0,1727319860,13001.55686094,53.371007100002316,53512.372511760004 2024-09-26,03:04:22.000,270,10995146,13005,0,1727319861,13001.50970676999,53.30051580000145,53512.34456328001 2024-09-26,03:04:23.000,270,10995122,12845,0,1727319862,13001.47602522,53.28641754000273,53512.31661480001 2024-09-26,03:04:24.000,270,10995108,12925,0,1727319863,13001.442343669994,53.25117188999866,53512.323601920005 2024-09-26,03:04:25.000,270,10995110,13005,0,1727319864,13001.38845318999,53.201827980003145,53512.323601920005 2024-09-26,03:04:26.000,270,10995200,12605,0,1727319865,13001.374980569999,53.16658232999907,53512.31661480001 2024-09-26,03:04:27.000,270,10995158,12965,0,1727319866,13001.287408539989,53.07494364000013,53512.30962768 2024-09-26,03:04:28.000,270,10995125,12965,0,1727319867,13001.280672229994,53.03969799000333,53512.34456328001 2024-09-26,03:04:29.000,270,10995105,12765,0,1727319868,13001.220045439994,52.933961039998394,53512.33757616 2024-09-26,03:04:30.000,270,10995119,13045,0,1727319869,13001.193100199998,52.91281365000032,53512.3515504 2024-09-26,03:04:31.000,270,10995104,12765,0,1727319870,13001.186363889989,52.82822409000073,53512.41443448001 2024-09-26,03:04:32.000,270,10995155,12885,0,1727319871,13001.152682339998,52.76478191999922,53512.3515504 2024-09-26,03:04:33.000,270,10995114,12565,0,1727319872,13001.098791859993,52.757732789999864,53512.35853752 2024-09-26,03:04:34.000,270,10995132,12845,0,1727319873,13001.078582929993,52.66609410000092,53512.33757616 2024-09-26,03:04:35.000,270,10995178,12885,0,1727319874,13001.044901380003,52.63789758000348,53512.38648600001 2024-09-26,03:04:36.000,270,10995180,12925,0,1727319875,13001.051637689998,52.58150454000133,53512.34456328001 2024-09-26,03:04:37.000,270,10995168,12765,0,1727319876,13001.024692450002,52.567406280002615,53512.34456328001 2024-09-26,03:04:38.000,270,10995158,12965,0,1727319877,13001.051637689998,52.511013240000466,53512.34456328001 2024-09-26,03:04:39.000,270,10995114,13405,0,1727319878,13001.071846619998,52.48281672000303,53512.372511760004 2024-09-26,03:04:40.000,270,10995127,12845,0,1727319879,13001.017956139993,52.461669329997676,53512.36552464001 2024-09-26,03:04:41.000,270,10995177,12845,0,1727319880,13001.038165069993,52.4405219399996,53512.393473120006 2024-09-26,03:04:42.000,270,10995124,13045,0,1727319881,13001.004483520002,52.384128900004725,53512.38648600001 2024-09-26,03:04:43.000,270,10995174,12965,0,1727319882,13000.997747209993,52.36298150999937,53512.42840872 2024-09-26,03:04:44.000,270,10995122,12805,0,1727319883,13000.970801969997,52.31363760000386,53512.40046024 2024-09-26,03:04:45.000,270,10995174,12965,0,1727319884,13000.964065660002,52.3065884700045,53512.442382960005 2024-09-26,03:04:46.000,270,10995158,12685,0,1727319885,13000.977538279993,52.25019543000235,53512.4563572 2024-09-26,03:04:47.000,270,10995141,12845,0,1727319886,13000.970801969997,52.25019543000235,53512.49827992 2024-09-26,03:04:48.000,270,10995160,12925,0,1727319887,13000.970801969997,52.21494977999828,53512.50526704 2024-09-26,03:04:49.000,270,10995162,13125,0,1727319888,13000.970801969997,52.17970413000148,53512.561164000006 2024-09-26,03:04:50.000,270,10995141,12685,0,1727319889,13000.977538279993,52.18675326000084,53512.589112480004 2024-09-26,03:04:51.000,270,10995154,13085,0,1727319890,13000.923647800002,52.165605870002764,53512.610073840005 2024-09-26,03:04:52.000,270,10995106,12805,0,1727319891,13000.957329349993,52.13740934999805,53512.57513824 2024-09-26,03:04:53.000,270,10995102,12925,0,1727319892,13000.923647800002,52.151507610004046,53512.6659708 2024-09-26,03:04:54.000,270,10995173,12805,0,1727319893,13000.896702559992,52.0951145700019,53512.64500944 2024-09-26,03:04:55.000,270,10995160,12885,0,1727319894,13000.916911489992,52.116261959999974,53512.74981624001 2024-09-26,03:04:56.000,270,10995157,12765,0,1727319895,13000.903438870002,52.0951145700019,53512.72186776001 2024-09-26,03:04:57.000,270,10995147,12685,0,1727319896,13000.910175179997,52.109212830000615,53512.76379048 2024-09-26,03:04:58.000,270,10995161,12885,0,1727319897,13000.937120419992,52.102163700001256,53512.76379048 2024-09-26,03:04:59.000,270,10995163,12925,0,1727319898,13000.903438870002,52.08101631000318,53512.735842 2024-09-26,03:05:00.000,270,10995116,12965,0,1727319899,13000.930384109997,52.07396718000382,53512.77077760001 2024-09-26,03:05:01.000,270,10995154,12685,0,1727319900,13000.916911489992,52.06691805000446,53512.79173896 2024-09-26,03:05:02.000,270,10995162,12805,0,1727319901,13000.937120419992,52.03167240000039,53512.86161016 2024-09-26,03:05:03.000,270,10995181,13045,0,1727319902,13000.957329349993,52.02462327000103,53512.83366168 2024-09-26,03:05:04.000,270,10995095,12845,0,1727319903,13000.970801969997,52.04577065999911,53512.90353288 2024-09-26,03:05:05.000,270,10995107,12845,0,1727319904,13000.950593039997,52.052819789998466,53512.896545760006 2024-09-26,03:05:06.000,270,10995149,13045,0,1727319905,13000.984274590002,52.02462327000103,53512.924494240004 2024-09-26,03:05:07.000,270,10995115,12885,0,1727319906,13000.964065660002,52.03167240000039,53513.00135256 2024-09-26,03:05:08.000,270,10995145,12805,0,1727319907,13000.991010899997,52.01757414000167,53513.07122376 2024-09-26,03:05:09.000,270,10995108,13005,0,1727319908,13000.984274590002,52.052819789998466,53513.043275280004 2024-09-26,03:05:10.000,270,10995150,12965,0,1727319909,13000.991010899997,52.059868919997825,53513.09917224 2024-09-26,03:05:11.000,270,10995127,13045,0,1727319910,13001.038165069993,52.03167240000039,53513.08519800001 2024-09-26,03:05:12.000,270,10995166,12965,0,1727319911,13001.031428759998,51.982328490004875,53513.1201336 2024-09-26,03:05:13.000,270,10995166,12805,0,1727319912,13001.092055549998,51.982328490004875,53513.21795328 2024-09-26,03:05:14.000,270,10995133,12805,0,1727319913,13001.105528169988,52.02462327000103,53513.24590176 2024-09-26,03:05:15.000,270,10995134,12965,0,1727319914,13001.098791859993,51.982328490004875,53513.259876000004 2024-09-26,03:05:16.000,270,10995163,12845,0,1727319915,13001.132473409998,52.01757414000167,53513.24590176 2024-09-26,03:05:17.000,270,10995144,12925,0,1727319916,13001.159418649993,52.01757414000167,53513.329747200005 2024-09-26,03:05:18.000,270,10995154,12965,0,1727319917,13001.179627579993,52.02462327000103,53513.35769568 2024-09-26,03:05:19.000,270,10995118,12845,0,1727319918,13001.213309129998,52.052819789998466,53513.3646828 2024-09-26,03:05:20.000,270,10995121,13045,0,1727319919,13001.186363889989,52.01757414000167,53513.44154112001 2024-09-26,03:05:21.000,270,10995154,12805,0,1727319920,13001.199836509993,52.01757414000167,53513.47647672 2024-09-26,03:05:22.000,270,10995095,12885,0,1727319921,13001.253726989999,52.01757414000167,53513.48346384 2024-09-26,03:05:23.000,270,10995138,12805,0,1727319922,13001.213309129998,52.03167240000039,53513.58827064001 2024-09-26,03:05:24.000,270,10995138,12965,0,1727319923,13001.253726989999,52.03872152999975,53513.63718048001 2024-09-26,03:05:25.000,270,10995180,12925,0,1727319924,13001.206572819989,52.04577065999911,53513.65814184001 2024-09-26,03:05:26.000,270,10995166,12685,0,1727319925,13001.213309129998,52.03167240000039,53513.67211608 2024-09-26,03:05:27.000,270,10995146,12965,0,1727319926,13001.199836509993,52.01757414000167,53513.7489744 2024-09-26,03:05:28.000,270,10995124,13285,0,1727319927,13001.213309129998,52.03167240000039,53513.7489744 2024-09-26,03:05:29.000,270,10995142,12885,0,1727319928,13001.253726989999,52.059868919997825,53513.83980696 2024-09-26,03:05:30.000,270,10995137,12605,0,1727319929,13001.233518059998,52.04577065999911,53513.881729680004 2024-09-26,03:05:31.000,270,10995175,13165,0,1727319930,13001.199836509993,52.06691805000446,53513.84679408 2024-09-26,03:05:32.000,270,10995138,12845,0,1727319931,13001.213309129998,52.0951145700019,53513.881729680004 2024-09-26,03:05:33.000,270,10995146,12845,0,1727319932,13001.220045439994,52.08101631000318,53513.91666528 2024-09-26,03:05:34.000,270,10995149,12605,0,1727319933,13001.226781749989,52.08806544000254,53513.930639520004 2024-09-26,03:05:35.000,270,10995159,12885,0,1727319934,13001.220045439994,52.08806544000254,53513.97256224001 2024-09-26,03:05:36.000,270,10995137,13125,0,1727319935,13001.240254369994,52.116261959999974,53513.951600880006 2024-09-26,03:05:37.000,270,10995163,12885,0,1727319936,13001.253726989999,52.116261959999974,53514.04243344001 2024-09-26,03:05:38.000,270,10995139,13165,0,1727319937,13001.253726989999,52.13036021999869,53514.000510720005 2024-09-26,03:05:39.000,270,10995128,12885,0,1727319938,13001.294144849999,52.165605870002764,53514.06339480001 2024-09-26,03:05:40.000,270,10995103,13125,0,1727319939,13001.273935919999,52.17265500000212,53514.07736904 2024-09-26,03:05:41.000,270,10995132,13005,0,1727319940,13001.220045439994,52.18675326000084,53514.14724024 2024-09-26,03:05:42.000,270,10995179,12685,0,1727319941,13001.260463299994,52.20085151999956,53514.15422736 2024-09-26,03:05:43.000,270,10995189,12925,0,1727319942,13001.240254369994,52.24314630000299,53514.168201600005 2024-09-26,03:05:44.000,270,10995120,12845,0,1727319943,13001.267199609989,52.24314630000299,53514.18916296001 2024-09-26,03:05:45.000,270,10995157,13045,0,1727319944,13001.287408539989,52.292490209998505,53514.238072800006 2024-09-26,03:05:46.000,270,10995126,12885,0,1727319945,13001.280672229994,52.31363760000386,53514.2730084 2024-09-26,03:05:47.000,270,10995131,13325,0,1727319946,13001.280672229994,52.3065884700045,53514.23108568001 2024-09-26,03:05:48.000,270,10995164,13005,0,1727319947,13001.273935919999,52.341834120001295,53514.286982640006 2024-09-26,03:05:49.000,270,10995145,12965,0,1727319948,13001.307617469989,52.37003063999873,53514.30095688 2024-09-26,03:05:50.000,270,10995154,12885,0,1727319949,13001.273935919999,52.348883250000654,53514.3428796 2024-09-26,03:05:51.000,270,10995184,12845,0,1727319950,13001.220045439994,52.341834120001295,53514.286982640006 2024-09-26,03:05:52.000,270,10995189,12805,0,1727319951,13001.240254369994,52.36298150999937,53514.30794400001 2024-09-26,03:05:53.000,270,10995174,13045,0,1727319952,13001.186363889989,52.384128900004725,53514.37082808 2024-09-26,03:05:54.000,270,10995105,12925,0,1727319953,13001.220045439994,52.37003063999873,53514.405763680006 2024-09-26,03:05:55.000,270,10995187,12965,0,1727319954,13001.199836509993,52.37003063999873,53514.41973792 2024-09-26,03:05:56.000,270,10995207,13045,0,1727319955,13001.186363889989,52.398227160003444,53514.4127508 2024-09-26,03:05:57.000,270,10995164,13045,0,1727319956,13001.193100199998,52.398227160003444,53514.47563488001 2024-09-26,03:05:58.000,270,10995093,12845,0,1727319957,13001.159418649993,52.37707976999809,53514.482622 2024-09-26,03:05:59.000,270,10995127,13005,0,1727319958,13001.166154959988,52.4052762900028,53514.52454472001 2024-09-26,03:06:00.000,270,10995154,12725,0,1727319959,13001.139209719993,52.391178030004085,53514.51057048 2024-09-26,03:06:01.000,270,10995135,12925,0,1727319960,13001.105528169988,52.4405219399996,53514.503583360005 2024-09-26,03:06:02.000,270,10995088,12885,0,1727319961,13001.031428759998,52.45462019999832,53514.52454472001 2024-09-26,03:06:03.000,270,10995165,12925,0,1727319962,13001.044901380003,52.45462019999832,53514.52454472001 2024-09-26,03:06:04.000,270,10995156,13125,0,1727319963,13000.970801969997,52.48281672000303,53514.552493200004 2024-09-26,03:06:05.000,270,10995208,12805,0,1727319964,13000.964065660002,52.46871846000431,53514.573454560006 2024-09-26,03:06:06.000,270,10995117,12925,0,1727319965,13000.930384109997,52.48986585000239,53514.60839016 2024-09-26,03:06:07.000,270,10995167,12725,0,1727319966,13000.910175179997,52.46871846000431,53514.59441592001 2024-09-26,03:06:08.000,270,10995135,12765,0,1727319967,13000.923647800002,52.46871846000431,53514.62935152 2024-09-26,03:06:09.000,270,10995097,12965,0,1727319968,13000.829339459997,52.46871846000431,53514.601403040004 2024-09-26,03:06:10.000,270,10995146,12845,0,1727319969,13000.802394220002,52.49691498000175,53514.63633864 2024-09-26,03:06:11.000,270,10995159,13045,0,1727319970,13000.768712669997,52.46871846000431,53514.622364400006 2024-09-26,03:06:12.000,270,10995160,13005,0,1727319971,13000.748503739997,52.48986585000239,53514.5874288 2024-09-26,03:06:13.000,270,10995169,12605,0,1727319972,13000.735031119992,52.47576759000367,53514.61537728001 2024-09-26,03:06:14.000,270,10995161,12845,0,1727319973,13000.721558500001,52.47576759000367,53514.56646744001 2024-09-26,03:06:15.000,270,10995142,12765,0,1727319974,13000.687876949996,52.48986585000239,53514.601403040004 2024-09-26,03:06:16.000,270,10995139,12725,0,1727319975,13000.687876949996,52.511013240000466,53514.601403040004 2024-09-26,03:06:17.000,270,10995167,12605,0,1727319976,13000.667668019996,52.50396411000111,53514.63633864 2024-09-26,03:06:18.000,270,10995144,13085,0,1727319977,13000.660931710001,52.48986585000239,53514.63633864 2024-09-26,03:06:19.000,270,10995174,12645,0,1727319978,13000.62051385,52.49691498000175,53514.61537728001 2024-09-26,03:06:20.000,270,10995143,13165,0,1727319979,13000.60030492,52.49691498000175,53514.59441592001 2024-09-26,03:06:21.000,270,10995194,12965,0,1727319980,13000.58009599,52.48986585000239,53514.622364400006 2024-09-26,03:06:22.000,270,10995102,13085,0,1727319981,13000.593568609991,52.50396411000111,53514.5874288 2024-09-26,03:06:23.000,270,10995165,12925,0,1727319982,13000.573359679991,52.525111499999184,53514.55948032 2024-09-26,03:06:24.000,270,10995133,13045,0,1727319983,13000.55988706,52.50396411000111,53514.5874288 2024-09-26,03:06:25.000,270,10995169,13045,0,1727319984,13000.566623369996,52.518062369999825,53514.60839016 2024-09-26,03:06:26.000,270,10995103,13125,0,1727319985,13000.53294181999,52.511013240000466,53514.58044168 2024-09-26,03:06:27.000,270,10995144,12805,0,1727319986,13000.51273288999,52.53216062999854,53514.61537728001 2024-09-26,03:06:28.000,270,10995175,13085,0,1727319987,13000.45210609999,52.53216062999854,53514.601403040004 2024-09-26,03:06:29.000,270,10995152,13085,0,1727319988,13000.445369789995,52.525111499999184,53514.55948032 2024-09-26,03:06:30.000,270,10995139,13045,0,1727319989,13000.41842455,52.525111499999184,53514.55948032 2024-09-26,03:06:31.000,270,10995154,12925,0,1727319990,13000.41168823999,52.567406280002615,53514.58044168 2024-09-26,03:06:32.000,270,10995180,13125,0,1727319991,13000.41168823999,52.58855367000069,53514.54550608001 2024-09-26,03:06:33.000,270,10995140,13005,0,1727319992,13000.404951929995,52.58855367000069,53514.573454560006 2024-09-26,03:06:34.000,270,10995195,13125,0,1727319993,13000.37800669,52.60970105999877,53514.55948032 2024-09-26,03:06:35.000,270,10995176,13125,0,1727319994,13000.344325139995,52.60970105999877,53514.52454472001 2024-09-26,03:06:36.000,270,10995176,12765,0,1727319995,13000.33085251999,52.59560280000005,53514.55948032 2024-09-26,03:06:37.000,270,10995173,12885,0,1727319996,13000.33085251999,52.58855367000069,53514.5175576 2024-09-26,03:06:38.000,270,10995171,12925,0,1727319997,13000.303907279995,52.64494671000284,53514.46864776 2024-09-26,03:06:39.000,270,10995197,12765,0,1727319998,13000.27022572999,52.66609410000092,53514.51057048 2024-09-26,03:06:40.000,270,10995129,12885,0,1727319999,13000.223071559994,52.72248714000307,53514.48960912 2024-09-26,03:06:41.000,270,10995167,13045,0,1727320000,13000.182653699994,52.68019235999964,53514.44768640001 2024-09-26,03:06:42.000,270,10995149,13005,0,1727320001,13000.142235839994,52.72953627000243,53514.44069928 2024-09-26,03:06:43.000,270,10995158,13045,0,1727320002,13000.135499529999,52.757732789999864,53514.384802320004 2024-09-26,03:06:44.000,270,10995147,13005,0,1727320003,13000.10855428999,52.757732789999864,53514.39178944 2024-09-26,03:06:45.000,270,10995148,12845,0,1727320004,13000.095081669999,52.77183104999858,53514.37781520001 2024-09-26,03:06:46.000,270,10995181,12845,0,1727320005,13000.081609049994,52.785929310004576,53514.34986672 2024-09-26,03:06:47.000,270,10995164,13085,0,1727320006,13000.068136429989,52.800027570003294,53514.3428796 2024-09-26,03:06:48.000,270,10995131,12925,0,1727320007,13000.041191189994,52.800027570003294,53514.37781520001 2024-09-26,03:06:49.000,270,10995180,12925,0,1727320008,12999.973828089998,52.82117496000137,53514.335892480005 2024-09-26,03:06:50.000,270,10995108,13045,0,1727320009,12999.926673919988,52.81412583000201,53514.31493112 2024-09-26,03:06:51.000,270,10995186,12685,0,1727320010,12999.913201299998,52.83527322000009,53514.29396976 2024-09-26,03:06:52.000,270,10995151,13005,0,1727320011,12999.940146539993,52.82117496000137,53514.25204704 2024-09-26,03:06:53.000,270,10995151,12925,0,1727320012,12999.899728679993,52.81412583000201,53514.2031372 2024-09-26,03:06:54.000,270,10995180,12765,0,1727320013,12999.866047129988,52.8634697400048,53514.2031372 2024-09-26,03:06:55.000,270,10995156,12805,0,1727320014,12999.866047129988,52.85642060999817,53514.11230464001 2024-09-26,03:06:56.000,270,10995132,12925,0,1727320015,12999.825629270003,52.84937147999881,53514.133266 2024-09-26,03:06:57.000,270,10995202,12725,0,1727320016,12999.812156649998,52.87051887000416,53514.14025312001 2024-09-26,03:06:58.000,270,10995153,12925,0,1727320017,12999.778475099993,52.89166626000224,53514.098330400004 2024-09-26,03:06:59.000,270,10995153,12965,0,1727320018,12999.711111999997,52.91281365000032,53514.08435616 2024-09-26,03:07:00.000,270,10995146,12765,0,1727320019,12999.744793550002,52.91281365000032,53514.05640768 2024-09-26,03:07:01.000,270,10995140,12805,0,1727320020,12999.744793550002,52.8987153900016,53514.049420560004 2024-09-26,03:07:02.000,270,10995119,13045,0,1727320021,12999.657221519992,52.933961039998394,53514.00749784 2024-09-26,03:07:03.000,270,10995125,12805,0,1727320022,12999.690903069997,52.94101016999775,53513.97954936 2024-09-26,03:07:04.000,270,10995150,12845,0,1727320023,12999.610067349997,52.95510843000375,53513.98653648 2024-09-26,03:07:05.000,270,10995188,13125,0,1727320024,12999.623539970002,52.91281365000032,53513.93762664 2024-09-26,03:07:06.000,270,10995173,13085,0,1727320025,12999.556176869992,52.8987153900016,53513.958588 2024-09-26,03:07:07.000,270,10995048,12765,0,1727320026,12999.482077460001,52.94805930000439,53513.85378120001 2024-09-26,03:07:08.000,270,10995114,12765,0,1727320027,12999.522495320001,52.933961039998394,53513.87474256001 2024-09-26,03:07:09.000,270,10995150,12685,0,1727320028,12999.468604839996,52.94805930000439,53513.85378120001 2024-09-26,03:07:10.000,270,10995133,13125,0,1727320029,12999.434923289991,52.96215756000311,53513.832819840005 2024-09-26,03:07:11.000,270,10995178,13125,0,1727320030,12999.394505429991,52.976255820001825,53513.783910000006 2024-09-26,03:07:12.000,270,10995126,12845,0,1727320031,12999.387769119996,53.00445233999926,53513.76993576 2024-09-26,03:07:13.000,270,10995154,13005,0,1727320032,12999.354087569991,53.00445233999926,53513.735000160006 2024-09-26,03:07:14.000,270,10995162,13045,0,1727320033,12999.306933399996,52.983304950001184,53513.67211608 2024-09-26,03:07:15.000,270,10995148,12885,0,1727320034,12999.266515539995,53.00445233999926,53513.69307744 2024-09-26,03:07:16.000,270,10995157,12685,0,1727320035,12999.25304291999,53.01855059999798,53513.63718048001 2024-09-26,03:07:17.000,270,10995141,12765,0,1727320036,12999.17894351,53.01150146999862,53513.63019336 2024-09-26,03:07:18.000,270,10995133,13165,0,1727320037,12999.11831672,53.01150146999862,53513.58827064001 2024-09-26,03:07:19.000,270,10995178,12885,0,1727320038,12999.11158040999,53.00445233999926,53513.48346384 2024-09-26,03:07:20.000,270,10995139,12885,0,1727320039,12999.07116254999,52.99035408000054,53513.51141232 2024-09-26,03:07:21.000,270,10995110,12805,0,1727320040,12998.99032682999,52.983304950001184,53513.434554 2024-09-26,03:07:22.000,270,10995161,12845,0,1727320041,12998.983590519994,53.00445233999926,53513.46948960001 2024-09-26,03:07:23.000,270,10995188,12925,0,1727320042,12998.936436349999,52.969206690002466,53513.448528240006 2024-09-26,03:07:24.000,270,10995167,12965,0,1727320043,12998.896018489999,52.983304950001184,53513.34372144 2024-09-26,03:07:25.000,270,10995137,12925,0,1727320044,12998.882545869994,52.933961039998394,53513.37166992001 2024-09-26,03:07:26.000,270,10995160,13085,0,1727320045,12998.828655389989,52.91281365000032,53513.31577296 2024-09-26,03:07:27.000,270,10995117,13245,0,1727320046,12998.788237529989,52.933961039998394,53513.22494040001 2024-09-26,03:07:28.000,270,10995109,12925,0,1727320047,12998.781501219994,52.89166626000224,53513.23891464 2024-09-26,03:07:29.000,270,10995140,12925,0,1727320048,12998.781501219994,52.8987153900016,53513.17603056 2024-09-26,03:07:30.000,270,10995111,13045,0,1727320049,12998.707401809988,52.87756800000352,53513.15506920001 2024-09-26,03:07:31.000,270,10995187,12765,0,1727320050,12998.687192879988,52.89166626000224,53513.1201336 2024-09-26,03:07:32.000,270,10995120,13205,0,1727320051,12998.666983949988,52.8634697400048,53513.092185120004 2024-09-26,03:07:33.000,270,10995151,13085,0,1727320052,12998.653511329998,52.8634697400048,53513.08519800001 2024-09-26,03:07:34.000,270,10995162,12965,0,1727320053,12998.606357160003,52.87756800000352,53513.07122376 2024-09-26,03:07:35.000,270,10995130,12765,0,1727320054,12998.559202989993,52.87051887000416,53513.02231392 2024-09-26,03:07:36.000,270,10995097,13205,0,1727320055,12998.498576199992,52.8634697400048,53513.02231392 2024-09-26,03:07:37.000,270,10995149,13125,0,1727320056,12998.424476790002,52.84937147999881,53512.93148136 2024-09-26,03:07:38.000,270,10995151,13125,0,1727320057,12998.350377379997,52.82822409000073,53512.93148136 2024-09-26,03:07:39.000,270,10995133,12885,0,1727320058,12998.330168449997,52.82822409000073,53512.84763592001 2024-09-26,03:07:40.000,270,10995145,13005,0,1727320059,12998.208914869996,52.87051887000416,53512.8406488 2024-09-26,03:07:41.000,270,10995105,12925,0,1727320060,12998.175233319991,52.800027570003294,53512.81968744001 2024-09-26,03:07:42.000,270,10995182,12805,0,1727320061,12998.10113391,52.80707670000265,53512.8057132 2024-09-26,03:07:43.000,270,10995141,13125,0,1727320062,12998.01356187999,52.83527322000009,53512.756803360004 2024-09-26,03:07:44.000,270,10995135,12965,0,1727320063,12997.946198779995,52.83527322000009,53512.71488064 2024-09-26,03:07:45.000,270,10995128,12805,0,1727320064,12997.89230829999,52.84937147999881,53512.63103520001 2024-09-26,03:07:46.000,270,10995170,12845,0,1727320065,12997.804736269994,52.82117496000137,53512.5960996 2024-09-26,03:07:47.000,270,10995095,12885,0,1727320066,12997.77779103,52.87051887000416,53512.57513824 2024-09-26,03:07:48.000,270,10995166,12965,0,1727320067,12997.696955309999,52.8634697400048,53512.561164000006 2024-09-26,03:07:49.000,270,10995125,12605,0,1727320068,12997.622855899994,52.88461713000288,53512.51225416001 2024-09-26,03:07:50.000,270,10995130,13045,0,1727320069,12997.555492799998,52.87756800000352,53512.41443448001 2024-09-26,03:07:51.000,270,10995191,12805,0,1727320070,12997.521811249993,52.8634697400048,53512.43539584001 2024-09-26,03:07:52.000,270,10995147,12925,0,1727320071,12997.454448149998,52.88461713000288,53512.31661480001 2024-09-26,03:07:53.000,270,10995137,13125,0,1727320072,12997.400557669993,52.8634697400048,53512.34456328001 2024-09-26,03:07:54.000,270,10995190,12765,0,1727320073,12997.353403499998,52.89166626000224,53512.2816792 2024-09-26,03:07:55.000,270,10995163,12925,0,1727320074,12997.292776709997,52.88461713000288,53512.26770496001 2024-09-26,03:07:56.000,270,10995163,12965,0,1727320075,12997.225413610002,52.89166626000224,53512.19783376001 2024-09-26,03:07:57.000,270,10995177,13085,0,1727320076,12997.205204680002,52.89166626000224,53512.211808 2024-09-26,03:07:58.000,270,10995172,12925,0,1727320077,12997.144577890002,52.85642060999817,53512.19084664 2024-09-26,03:07:59.000,270,10995171,13045,0,1727320078,12997.104160030001,52.87756800000352,53512.155911040005 2024-09-26,03:08:00.000,270,10995174,13125,0,1727320079,12997.063742170001,52.919862779999676,53512.086039840004 2024-09-26,03:08:01.000,270,10995198,12925,0,1727320080,12996.96269752,52.90576452000096,53512.05110424001 2024-09-26,03:08:02.000,270,10995093,13005,0,1727320081,12996.94248859,52.90576452000096,53512.058091360006 2024-09-26,03:08:03.000,270,10995159,12725,0,1727320082,12996.87512548999,52.919862779999676,53511.97424592 2024-09-26,03:08:04.000,270,10995134,12925,0,1727320083,12996.82123501,52.8987153900016,53511.96027168001 2024-09-26,03:08:05.000,270,10995142,13085,0,1727320084,12996.767344529995,52.8634697400048,53511.99520728 2024-09-26,03:08:06.000,270,10995199,12845,0,1727320085,12996.71345404999,52.85642060999817,53511.91136184001 2024-09-26,03:08:07.000,270,10995186,13125,0,1727320086,12996.666299879995,52.82822409000073,53511.84847776 2024-09-26,03:08:08.000,270,10995147,12765,0,1727320087,12996.625882019995,52.82117496000137,53511.85546488 2024-09-26,03:08:09.000,270,10995204,12885,0,1727320088,12996.565255229994,52.785929310004576,53511.79956792 2024-09-26,03:08:10.000,270,10995168,12805,0,1727320089,12996.51136474999,52.77888017999794,53511.771619440005 2024-09-26,03:08:11.000,270,10995148,12925,0,1727320090,12996.444001649994,52.72248714000307,53511.7576452 2024-09-26,03:08:12.000,270,10995156,12965,0,1727320091,12996.410320099989,52.72953627000243,53511.71572248001 2024-09-26,03:08:13.000,270,10995149,13245,0,1727320092,12996.390111169989,52.67314323000028,53511.652838400005 2024-09-26,03:08:14.000,270,10995112,13005,0,1727320093,12996.322748069993,52.6519958400022,53511.63187704 2024-09-26,03:08:15.000,270,10995127,13245,0,1727320094,12996.302539139993,52.63789758000348,53511.687774 2024-09-26,03:08:16.000,270,10995142,12925,0,1727320095,12996.241912349993,52.574455410001974,53511.5829672 2024-09-26,03:08:17.000,270,10995167,12605,0,1727320096,12996.181285559993,52.567406280002615,53511.49213464 2024-09-26,03:08:18.000,270,10995169,12805,0,1727320097,12996.147604010002,52.53216062999854,53511.52008312 2024-09-26,03:08:19.000,270,10995145,12685,0,1727320098,12996.113922459997,52.53216062999854,53511.46418616 2024-09-26,03:08:20.000,270,10995135,12725,0,1727320099,12996.060031979992,52.47576759000367,53511.45021192 2024-09-26,03:08:21.000,270,10995135,12765,0,1727320100,12996.026350430002,52.46871846000431,53511.387327840006 2024-09-26,03:08:22.000,270,10995170,12805,0,1727320101,12995.938778399992,52.398227160003444,53511.40130208 2024-09-26,03:08:23.000,270,10995169,13485,0,1727320102,12995.918569469992,52.391178030004085,53511.39431496 2024-09-26,03:08:24.000,270,10995177,13085,0,1727320103,12995.871415299996,52.327735860002576,53511.33841800001 2024-09-26,03:08:25.000,270,10995162,12685,0,1727320104,12995.783843270001,52.27134282000043,53511.3034824 2024-09-26,03:08:26.000,270,10995196,12885,0,1727320105,12995.750161719996,52.20790064999892,53511.28950816001 2024-09-26,03:08:27.000,270,10995190,12925,0,1727320106,12995.66258969,52.17265500000212,53511.28252104 2024-09-26,03:08:28.000,270,10995156,12765,0,1727320107,12995.669325999996,52.13740934999805,53511.28252104 2024-09-26,03:08:29.000,270,10995128,12845,0,1727320108,12995.59522658999,52.102163700001256,53511.24758544 2024-09-26,03:08:30.000,270,10995140,12765,0,1727320109,12995.588490279995,52.052819789998466,53511.19168848001 2024-09-26,03:08:31.000,270,10995167,12965,0,1727320110,12995.54133611,52.00347588000295,53511.20566272 2024-09-26,03:08:32.000,270,10995157,12605,0,1727320111,12995.467236699995,51.95413197000016,53511.12181728001 2024-09-26,03:08:33.000,270,10995184,12765,0,1727320112,12995.447027769995,51.940033710001444,53511.11483016 2024-09-26,03:08:34.000,270,10995132,12885,0,1727320113,12995.3998736,51.83429676000378,53511.100855920005 2024-09-26,03:08:35.000,270,10995183,13125,0,1727320114,12995.345983119994,51.83429676000378,53511.0589332 2024-09-26,03:08:36.000,270,10995149,12965,0,1727320115,12995.258411089999,51.80610023999907,53511.03797184 2024-09-26,03:08:37.000,270,10995158,12885,0,1727320116,12995.224729539994,51.763805460002914,53511.01701048 2024-09-26,03:08:38.000,270,10995186,13005,0,1727320117,12995.184311679994,51.707412420000765,53511.00303624001 2024-09-26,03:08:39.000,270,10995175,12965,0,1727320118,12995.123684889993,51.67921590000333,53510.96111352 2024-09-26,03:08:40.000,270,10995137,12725,0,1727320119,12995.116948579998,51.60872460000246,53510.92617792001 2024-09-26,03:08:41.000,270,10995161,12885,0,1727320120,12995.076530719998,51.55938068999967,53510.87028096 2024-09-26,03:08:42.000,270,10995179,12805,0,1727320121,12995.022640239993,51.5029876500048,53510.863293840004 2024-09-26,03:08:43.000,270,10995205,13005,0,1727320122,12995.036112859998,51.44659461000265,53510.89822944 2024-09-26,03:08:44.000,270,10995125,12885,0,1727320123,12995.022640239993,51.42544722000457,53510.87028096 2024-09-26,03:08:45.000,270,10995213,13445,0,1727320124,12994.982222379993,51.33380852999835,53510.84233248 2024-09-26,03:08:46.000,270,10995162,12845,0,1727320125,12994.955277139998,51.27741549000348,53510.78643552001 2024-09-26,03:08:47.000,270,10995145,12885,0,1727320126,12994.887914040002,51.22102245000133,53510.70957720001 2024-09-26,03:08:48.000,270,10995170,13005,0,1727320127,12994.881177729992,51.18577680000453,53510.765474160005 2024-09-26,03:08:49.000,270,10995139,13085,0,1727320128,12994.800342009992,51.1787276699979,53510.75149992 2024-09-26,03:08:50.000,270,10995183,12765,0,1727320129,12994.759924149992,51.108236370004306,53510.77246128 2024-09-26,03:08:51.000,270,10995127,12605,0,1727320130,12994.739715219992,51.058892460001516,53510.695602960004 2024-09-26,03:08:52.000,270,10995151,12965,0,1727320131,12994.732978909997,50.99545029000001,53510.70957720001 2024-09-26,03:08:53.000,270,10995207,12925,0,1727320132,12994.692561049997,50.96725377000257,53510.660667359996 2024-09-26,03:08:54.000,270,10995139,13125,0,1727320133,12994.652143189996,50.896762470001704,53510.58380904 2024-09-26,03:08:55.000,270,10995160,13005,0,1727320134,12994.618461639991,50.80512378000276,53510.59079616001 2024-09-26,03:08:56.000,270,10995153,12765,0,1727320135,12994.598252709991,50.77692725999805,53510.56983480001 2024-09-26,03:08:57.000,270,10995170,13245,0,1727320136,12994.564571160001,50.69938682999782,53510.59079616001 2024-09-26,03:08:58.000,270,10995152,12965,0,1727320137,12994.530889609996,50.64299379000295,53510.55586056 2024-09-26,03:08:59.000,270,10995155,12765,0,1727320138,12994.537625919991,50.59364988000016,53510.56284768 2024-09-26,03:09:00.000,270,10995137,12885,0,1727320139,12994.551098539996,50.54430597000464,53510.548873440006 2024-09-26,03:09:01.000,270,10995170,13085,0,1727320140,12994.517416989991,50.53020770999865,53510.44406664 2024-09-26,03:09:02.000,270,10995154,12845,0,1727320141,12994.54436223,50.45266727999842,53510.527912080004 2024-09-26,03:09:03.000,270,10995150,13125,0,1727320142,12994.47699912999,50.424470760000986,53510.45804088 2024-09-26,03:09:04.000,270,10995196,12805,0,1727320143,12994.497208059991,50.38922511000419,53510.479002240005 2024-09-26,03:09:05.000,270,10995147,12805,0,1727320144,12994.46352651,50.36807771999884,53510.45804088 2024-09-26,03:09:06.000,270,10995150,13205,0,1727320145,12994.537625919991,50.28348815999925,53510.548873440006 2024-09-26,03:09:07.000,270,10995136,12725,0,1727320146,12994.5241533,50.27643902999989,53510.56983480001 2024-09-26,03:09:08.000,270,10995143,12965,0,1727320147,12994.5241533,50.23414425000374,53510.527912080004 2024-09-26,03:09:09.000,270,10995160,12885,0,1727320148,12994.48373544,50.205947729999025,53510.56284768 2024-09-26,03:09:10.000,270,10995166,12925,0,1727320149,12994.470262819996,50.17775121000159,53510.59079616001 2024-09-26,03:09:11.000,270,10995168,12965,0,1727320150,12994.40289972,50.1284072999988,53510.54188632001 2024-09-26,03:09:12.000,270,10995187,13205,0,1727320151,12994.45679019999,50.11430904000008,53510.61175752 2024-09-26,03:09:13.000,270,10995144,13005,0,1727320152,12994.46352651,50.036768609999854,53510.58380904 2024-09-26,03:09:14.000,270,10995141,12765,0,1727320153,12994.429844959996,50.04381773999921,53510.61874464001 2024-09-26,03:09:15.000,270,10995173,12885,0,1727320154,12994.44331758,49.98742470000434,53510.6047704 2024-09-26,03:09:16.000,270,10995150,12765,0,1727320155,12994.470262819996,49.973326439998345,53510.59079616001 2024-09-26,03:09:17.000,270,10995148,13005,0,1727320156,12994.50394437,49.88873687999876,53510.646693120005 2024-09-26,03:09:18.000,270,10995132,12605,0,1727320157,12994.497208059991,49.87463862000004,53510.54188632001 2024-09-26,03:09:19.000,270,10995131,13005,0,1727320158,12994.490471749996,49.89578600999812,53510.59079616001 2024-09-26,03:09:20.000,270,10995156,12845,0,1727320159,12994.510680679996,49.853491230001964,53510.61874464001 2024-09-26,03:09:21.000,270,10995120,12965,0,1727320160,12994.50394437,49.846442100002605,53510.56284768 2024-09-26,03:09:22.000,270,10995124,12805,0,1727320161,12994.530889609996,49.804147319999174,53510.63271888 2024-09-26,03:09:23.000,270,10995187,13085,0,1727320162,12994.50394437,49.7829999300011,53510.68861584001 2024-09-26,03:09:24.000,270,10995159,13005,0,1727320163,12994.5241533,49.81119644999853,53510.70259008 2024-09-26,03:09:25.000,270,10995182,12885,0,1727320164,12994.54436223,49.76185254000302,53510.65368024 2024-09-26,03:09:26.000,270,10995131,12685,0,1727320165,12994.557834849991,49.77595080000174,53510.65368024 2024-09-26,03:09:27.000,270,10995153,12965,0,1727320166,12994.604989020001,49.77595080000174,53510.72355144 2024-09-26,03:09:28.000,270,10995161,12965,0,1727320167,12994.598252709991,49.71250863000023,53510.73752568001 2024-09-26,03:09:29.000,270,10995211,12885,0,1727320168,12994.598252709991,49.72660688999895,53510.77246128 2024-09-26,03:09:30.000,270,10995102,13005,0,1727320169,12994.645406880001,49.71250863000023,53510.7445128 2024-09-26,03:09:31.000,270,10995165,12765,0,1727320170,12994.625197950001,49.69136124000215,53510.7445128 2024-09-26,03:09:32.000,270,10995185,12805,0,1727320171,12994.665615810001,49.69136124000215,53510.75149992 2024-09-26,03:09:33.000,270,10995161,12965,0,1727320172,12994.692561049997,49.70545950000087,53510.79342264 2024-09-26,03:09:34.000,270,10995155,13285,0,1727320173,12994.699297359992,49.677262980003434,53510.80040976 2024-09-26,03:09:35.000,270,10995132,12965,0,1727320174,12994.706033670001,49.69136124000215,53510.863293840004 2024-09-26,03:09:36.000,270,10995132,12765,0,1727320175,12994.739715219992,49.69136124000215,53510.863293840004 2024-09-26,03:09:37.000,270,10995117,13125,0,1727320176,12994.753187839997,49.620869940001285,53510.89124232 2024-09-26,03:09:38.000,270,10995128,12725,0,1727320177,12994.780133079992,49.613820810001926,53510.9191908 2024-09-26,03:09:39.000,270,10995153,12805,0,1727320178,12994.820550939992,49.58562429000449,53510.989062 2024-09-26,03:09:40.000,270,10995130,12965,0,1727320179,12994.908122970002,49.564476899999136,53511.01701048 2024-09-26,03:09:41.000,270,10995131,13125,0,1727320180,12994.887914040002,49.50808386000426,53511.03797184 2024-09-26,03:09:42.000,270,10995135,12885,0,1727320181,12994.948540830002,49.51513299000362,53511.08688168 2024-09-26,03:09:43.000,270,10995122,12805,0,1727320182,12995.002431309993,49.52218212000298,53511.051946080006 2024-09-26,03:09:44.000,270,10995217,13005,0,1727320183,12994.982222379993,49.52923125000234,53511.13579152 2024-09-26,03:09:45.000,270,10995143,12965,0,1727320184,12995.022640239993,49.50808386000426,53511.100855920005 2024-09-26,03:09:46.000,270,10995146,13085,0,1727320185,12995.090003339988,49.50808386000426,53511.20566272 2024-09-26,03:09:47.000,270,10995139,13005,0,1727320186,12995.063058099993,49.49398559999827,53511.28252104 2024-09-26,03:09:48.000,270,10995114,12765,0,1727320187,12995.110212269989,49.45873995000147,53511.34540512 2024-09-26,03:09:49.000,270,10995155,13165,0,1727320188,12995.137157509998,49.47283821000019,53511.35937936001 2024-09-26,03:09:50.000,270,10995098,12845,0,1727320189,12995.197784299999,49.48693646999891,53511.35937936001 2024-09-26,03:09:51.000,270,10995118,12885,0,1727320190,12995.177575369999,49.47283821000019,53511.35937936001 2024-09-26,03:09:52.000,270,10995108,12925,0,1727320191,12995.217993229999,49.5010347300049,53511.42925056001 2024-09-26,03:09:53.000,270,10995092,12925,0,1727320192,12995.231465849989,49.5010347300049,53511.47117328 2024-09-26,03:09:54.000,270,10995127,13005,0,1727320193,12995.298828949999,49.5010347300049,53511.485147520005 2024-09-26,03:09:55.000,270,10995131,13205,0,1727320194,12995.29209263999,49.5010347300049,53511.555018720006 2024-09-26,03:09:56.000,270,10995133,12925,0,1727320195,12995.29209263999,49.5362803800017,53511.5829672 2024-09-26,03:09:57.000,270,10995153,12965,0,1727320196,12995.305565259994,49.564476899999136,53511.687774 2024-09-26,03:09:58.000,270,10995135,12685,0,1727320197,12995.325774189994,49.54332951000106,53511.69476112001 2024-09-26,03:09:59.000,270,10995095,13045,0,1727320198,12995.305565259994,49.578575159997854,53511.701748240004 2024-09-26,03:10:00.000,270,10995129,12765,0,1727320199,12995.35945574,49.59972255000321,53511.771619440005 2024-09-26,03:10:01.000,270,10995106,12605,0,1727320200,12995.35271942999,49.578575159997854,53511.79956792 2024-09-26,03:10:02.000,270,10995107,13005,0,1727320201,12995.3998736,49.613820810001926,53511.87642624 2024-09-26,03:10:03.000,270,10995137,13045,0,1727320202,12995.37292835999,49.59972255000321,53511.918348960004 2024-09-26,03:10:04.000,270,10995196,12965,0,1727320203,12995.41334621999,49.59972255000321,53511.98123304001 2024-09-26,03:10:05.000,270,10995117,12925,0,1727320204,12995.43355514999,49.613820810001926,53512.02315576 2024-09-26,03:10:06.000,270,10995144,12965,0,1727320205,12995.44029146,49.670213850004075,53512.037130000004 2024-09-26,03:10:07.000,270,10995139,12965,0,1727320206,12995.41334621999,49.71955775999959,53512.058091360006 2024-09-26,03:10:08.000,270,10995161,12845,0,1727320207,12995.386400979995,49.740705149997666,53512.086039840004 2024-09-26,03:10:09.000,270,10995169,12685,0,1727320208,12995.41334621999,49.72660688999895,53512.16289816 2024-09-26,03:10:10.000,270,10995159,12765,0,1727320209,12995.37292835999,49.76185254000302,53512.19783376001 2024-09-26,03:10:11.000,270,10995105,13005,0,1727320210,12995.39313728999,49.790049060000456,53512.225782240006 2024-09-26,03:10:12.000,270,10995096,13005,0,1727320211,12995.366192049994,49.81119644999853,53512.26071784 2024-09-26,03:10:13.000,270,10995120,13045,0,1727320212,12995.41334621999,49.839392970003246,53512.26770496001 2024-09-26,03:10:14.000,270,10995177,13445,0,1727320213,12995.406609909995,49.8816877499994,53512.323601920005 2024-09-26,03:10:15.000,270,10995148,13045,0,1727320214,12995.406609909995,49.88873687999876,53512.34456328001 2024-09-26,03:10:16.000,270,10995162,12965,0,1727320215,12995.45376407999,49.902835140004754,53512.37949888 2024-09-26,03:10:17.000,270,10995136,12965,0,1727320216,12995.39313728999,49.93103166000219,53512.41443448001 2024-09-26,03:10:18.000,270,10995088,12725,0,1727320217,12995.37966467,49.95217905000027,53512.43539584001 2024-09-26,03:10:19.000,270,10995164,12885,0,1727320218,12995.406609909995,49.9944738300037,53512.50526704 2024-09-26,03:10:20.000,270,10995153,13005,0,1727320219,12995.406609909995,50.00152296000306,53512.5262284 2024-09-26,03:10:21.000,270,10995185,13085,0,1727320220,12995.426818839995,50.015621220001776,53512.540202640004 2024-09-26,03:10:22.000,270,10995169,13005,0,1727320221,12995.447027769995,50.00857209000242,53512.60308672001 2024-09-26,03:10:23.000,270,10995144,12925,0,1727320222,12995.426818839995,50.029719480000495,53512.65199656001 2024-09-26,03:10:24.000,270,10995147,13045,0,1727320223,12995.426818839995,50.04381773999921,53512.74981624001 2024-09-26,03:10:25.000,270,10995117,12845,0,1727320224,12995.487445629995,50.072014260003925,53512.74981624001 2024-09-26,03:10:26.000,270,10995200,12885,0,1727320225,12995.467236699995,50.10021078000136,53512.79872608001 2024-09-26,03:10:27.000,270,10995161,12765,0,1727320226,12995.46050039,50.14250556000479,53512.81270032 2024-09-26,03:10:28.000,270,10995111,13125,0,1727320227,12995.44029146,50.14955469000415,53512.84763592001 2024-09-26,03:10:29.000,270,10995143,12605,0,1727320228,12995.447027769995,50.17775121000159,53512.896545760006 2024-09-26,03:10:30.000,270,10995134,12845,0,1727320229,12995.426818839995,50.23414425000374,53512.91750712001 2024-09-26,03:10:31.000,270,10995156,13005,0,1727320230,12995.41334621999,50.248242510002456,53512.9803912 2024-09-26,03:10:32.000,270,10995105,13205,0,1727320231,12995.44029146,50.29053728999861,53513.01532680001 2024-09-26,03:10:33.000,270,10995127,12965,0,1727320232,12995.42008253,50.304635550004605,53513.02231392 2024-09-26,03:10:34.000,270,10995179,12885,0,1727320233,12995.42008253,50.33283207000204,53513.09917224 2024-09-26,03:10:35.000,270,10995151,13005,0,1727320234,12995.406609909995,50.36807771999884,53513.10615936001 2024-09-26,03:10:36.000,270,10995147,12885,0,1727320235,12995.42008253,50.36102858999948,53513.162056320005 2024-09-26,03:10:37.000,270,10995175,12725,0,1727320236,12995.426818839995,50.3398812000014,53513.17603056 2024-09-26,03:10:38.000,270,10995123,12645,0,1727320237,12995.426818839995,50.38217598000483,53513.210966160004 2024-09-26,03:10:39.000,270,10995118,12765,0,1727320238,12995.42008253,50.438569019999704,53513.24590176 2024-09-26,03:10:40.000,270,10995108,13045,0,1727320239,12995.426818839995,50.487912930002494,53513.24590176 2024-09-26,03:10:41.000,270,10995140,12805,0,1727320240,12995.386400979995,50.50201119000121,53513.21795328 2024-09-26,03:10:42.000,270,10995139,13125,0,1727320241,12995.41334621999,50.50906032000057,53513.32276008001 2024-09-26,03:10:43.000,270,10995165,12805,0,1727320242,12995.386400979995,50.53020770999865,53513.35769568 2024-09-26,03:10:44.000,270,10995134,12765,0,1727320243,12995.41334621999,50.54430597000464,53513.378657040004 2024-09-26,03:10:45.000,270,10995101,12925,0,1727320244,12995.37292835999,50.54430597000464,53513.399618400006 2024-09-26,03:10:46.000,270,10995134,12885,0,1727320245,12995.3998736,50.54430597000464,53513.46250248 2024-09-26,03:10:47.000,270,10995157,12965,0,1727320246,12995.386400979995,50.57250249000208,53513.47647672 2024-09-26,03:10:48.000,270,10995142,12765,0,1727320247,12995.426818839995,50.607748139998876,53513.48346384 2024-09-26,03:10:49.000,270,10995130,13085,0,1727320248,12995.46050039,50.5866007500008,53513.51839944001 2024-09-26,03:10:50.000,270,10995127,12845,0,1727320249,12995.50091825,50.657092050001665,53513.546347920004 2024-09-26,03:10:51.000,270,10995166,12805,0,1727320250,12995.44029146,50.67823943999974,53513.5742964 2024-09-26,03:10:52.000,270,10995146,13085,0,1727320251,12995.49418193999,50.671190310000384,53513.6441676 2024-09-26,03:10:53.000,270,10995162,12685,0,1727320252,12995.48070932,50.74873074000061,53513.65814184001 2024-09-26,03:10:54.000,270,10995179,12965,0,1727320253,12995.51439086999,50.78397639000468,53513.60923200001 2024-09-26,03:10:55.000,270,10995169,12885,0,1727320254,12995.51439086999,50.76987812999869,53513.70006456 2024-09-26,03:10:56.000,270,10995160,12925,0,1727320255,12995.50091825,50.81922204000148,53513.76993576 2024-09-26,03:10:57.000,270,10995163,12925,0,1727320256,12995.51439086999,50.86151682000491,53513.762948640004 2024-09-26,03:10:58.000,270,10995197,12645,0,1727320257,12995.54133611,50.86856595000427,53513.762948640004 2024-09-26,03:10:59.000,270,10995165,13005,0,1727320258,12995.57501765999,50.889713340002345,53513.80487136001 2024-09-26,03:11:00.000,270,10995189,13125,0,1727320259,12995.55480872999,50.946106380004494,53513.85378120001 2024-09-26,03:11:01.000,270,10995136,12925,0,1727320260,12995.56154504,50.95315551000385,53513.87474256001 2024-09-26,03:11:02.000,270,10995132,13085,0,1727320261,12995.55480872999,50.96020464000321,53513.86775544 2024-09-26,03:11:03.000,270,10995154,12805,0,1727320262,12995.55480872999,51.009548549998726,53513.83980696 2024-09-26,03:11:04.000,270,10995174,12645,0,1727320263,12995.61543551999,51.016597679998085,53513.89570392001 2024-09-26,03:11:05.000,270,10995078,12885,0,1727320264,12995.588490279995,51.065941590000875,53513.86775544 2024-09-26,03:11:06.000,270,10995147,13125,0,1727320265,12995.62217183,51.08708897999895,53513.91666528 2024-09-26,03:11:07.000,270,10995145,13005,0,1727320266,12995.62217183,51.12938376000238,53513.958588 2024-09-26,03:11:08.000,270,10995141,12925,0,1727320267,12995.63564444999,51.1434820200011,53513.951600880006 2024-09-26,03:11:09.000,270,10995120,12885,0,1727320268,12995.68279862,51.15053115000046,53513.98653648 2024-09-26,03:11:10.000,270,10995181,13005,0,1727320269,12995.72321648,51.22102245000133,53514.01448496 2024-09-26,03:11:11.000,270,10995127,13125,0,1727320270,12995.736689099991,51.256268099998124,53514.00749784 2024-09-26,03:11:12.000,270,10995151,13005,0,1727320271,12995.790579579996,51.256268099998124,53514.049420560004 2024-09-26,03:11:13.000,270,10995134,12885,0,1727320272,12995.783843270001,51.32675939999899,53514.06339480001 2024-09-26,03:11:14.000,270,10995158,12845,0,1727320273,12995.837733749991,51.354955920003704,53514.12627888 2024-09-26,03:11:15.000,270,10995143,12925,0,1727320274,12995.857942679992,51.3902015700005,53514.18217584 2024-09-26,03:11:16.000,270,10995153,12765,0,1727320275,12995.851206369996,51.44659461000265,53514.19615008 2024-09-26,03:11:17.000,270,10995157,12805,0,1727320276,12995.871415299996,51.481840259999444,53514.22409856 2024-09-26,03:11:18.000,270,10995175,12965,0,1727320277,12995.857942679992,51.517085910003516,53514.32191824 2024-09-26,03:11:19.000,270,10995115,12885,0,1727320278,12995.911833159997,51.55938068999967,53514.286982640006 2024-09-26,03:11:20.000,270,10995100,13045,0,1727320279,12995.891624229997,51.62987199000054,53514.32890536001 2024-09-26,03:11:21.000,270,10995161,13165,0,1727320280,12995.871415299996,51.6369211199999,53514.384802320004 2024-09-26,03:11:22.000,270,10995171,13205,0,1727320281,12995.864678990001,51.693314160002046,53514.36384096 2024-09-26,03:11:23.000,270,10995149,13045,0,1727320282,12995.891624229997,51.77085459000227,53514.405763680006 2024-09-26,03:11:24.000,270,10995141,12965,0,1727320283,12995.918569469992,51.756756330003554,53514.46166064 2024-09-26,03:11:25.000,270,10995162,12805,0,1727320284,12995.965723640002,51.79200198000035,53514.51057048 2024-09-26,03:11:26.000,270,10995152,12685,0,1727320285,12995.952251019997,51.83429676000378,53514.5175576 2024-09-26,03:11:27.000,270,10995124,12845,0,1727320286,12995.999405189992,51.883640669999295,53514.56646744001 2024-09-26,03:11:28.000,270,10995124,12925,0,1727320287,12996.026350430002,51.890689799998654,53514.59441592001 2024-09-26,03:11:29.000,270,10995106,12765,0,1727320288,12996.026350430002,51.89773892999801,53514.62935152 2024-09-26,03:11:30.000,270,10995196,12845,0,1727320289,12996.093713529997,51.932984580002085,53514.6573 2024-09-26,03:11:31.000,270,10995154,13285,0,1727320290,12996.046559360002,51.97527935999824,53514.622364400006 2024-09-26,03:11:32.000,270,10995156,12765,0,1727320291,12996.080240909992,51.982328490004875,53514.70620984 2024-09-26,03:11:33.000,270,10995129,12885,0,1727320292,12996.127395080002,51.99642675000359,53514.81800376 2024-09-26,03:11:34.000,270,10995187,12845,0,1727320293,12996.147604010002,51.96118109999952,53514.78306816001 2024-09-26,03:11:35.000,270,10995145,13045,0,1727320294,12996.167812940002,51.982328490004875,53514.85992648001 2024-09-26,03:11:36.000,270,10995129,12845,0,1727320295,12996.221703419993,52.03167240000039,53514.85293936 2024-09-26,03:11:37.000,270,10995177,13005,0,1727320296,12996.188021870003,52.01757414000167,53514.92979768001 2024-09-26,03:11:38.000,270,10995157,12925,0,1727320297,12996.194758179998,52.04577065999911,53514.92979768001 2024-09-26,03:11:39.000,270,10995151,12805,0,1727320298,12996.181285559993,52.06691805000446,53514.936784800004 2024-09-26,03:11:40.000,270,10995133,12645,0,1727320299,12996.167812940002,52.04577065999911,53515.01364312 2024-09-26,03:11:41.000,270,10995167,12965,0,1727320300,12996.140867699993,52.102163700001256,53514.99268176 2024-09-26,03:11:42.000,270,10995161,13045,0,1727320301,12996.188021870003,52.13740934999805,53515.03460448 2024-09-26,03:11:43.000,270,10995151,12565,0,1727320302,12996.194758179998,52.13740934999805,53515.076527200006 2024-09-26,03:11:44.000,270,10995119,13005,0,1727320303,12996.201494489993,52.17265500000212,53515.15338552 2024-09-26,03:11:45.000,270,10995160,12765,0,1727320304,12996.194758179998,52.17970413000148,53515.14639840001 2024-09-26,03:11:46.000,270,10995143,13125,0,1727320305,12996.147604010002,52.1938023900002,53515.16735976001 2024-09-26,03:11:47.000,270,10995123,12965,0,1727320306,12996.167812940002,52.24314630000299,53515.244218080006 2024-09-26,03:11:48.000,270,10995160,13045,0,1727320307,12996.113922459997,52.20790064999892,53515.223256720004 2024-09-26,03:11:49.000,270,10995122,12765,0,1727320308,12996.127395080002,52.20790064999892,53515.26517944001 2024-09-26,03:11:50.000,270,10995142,13005,0,1727320309,12996.140867699993,52.23609717000363,53515.28614080001 2024-09-26,03:11:51.000,270,10995191,12965,0,1727320310,12996.147604010002,52.24314630000299,53515.36998624 2024-09-26,03:11:52.000,270,10995184,13285,0,1727320311,12996.120658769993,52.25019543000235,53515.33505064001 2024-09-26,03:11:53.000,270,10995110,13285,0,1727320312,12996.120658769993,52.26429369000107,53515.32806352 2024-09-26,03:11:54.000,270,10995165,12965,0,1727320313,12996.113922459997,52.27839194999979,53515.40492184001 2024-09-26,03:11:55.000,270,10995153,12925,0,1727320314,12996.093713529997,52.292490209998505,53515.439857440004 2024-09-26,03:11:56.000,270,10995106,12925,0,1727320315,12996.093713529997,52.299539339997864,53515.46780592 2024-09-26,03:11:57.000,270,10995138,12885,0,1727320316,12996.080240909992,52.27839194999979,53515.4957544 2024-09-26,03:11:58.000,270,10995180,13325,0,1727320317,12996.060031979992,52.3065884700045,53515.50274152001 2024-09-26,03:11:59.000,270,10995121,12885,0,1727320318,12996.053295669997,52.292490209998505,53515.52370288 2024-09-26,03:12:00.000,270,10995143,13165,0,1727320319,12996.012877809997,52.27134282000043,53515.55165136001 2024-09-26,03:12:01.000,270,10995128,12965,0,1727320320,12996.012877809997,52.27134282000043,53515.509728640005 2024-09-26,03:12:02.000,270,10995142,12965,0,1727320321,12996.026350430002,52.27134282000043,53515.558638480004 2024-09-26,03:12:03.000,270,10995170,12605,0,1727320322,12996.039823049992,52.31363760000386,53515.628509680006 2024-09-26,03:12:04.000,270,10995146,12805,0,1727320323,12995.992668879997,52.32068673000322,53515.65645816 2024-09-26,03:12:05.000,270,10995134,12925,0,1727320324,12995.938778399992,52.327735860002576,53515.61453544 2024-09-26,03:12:06.000,270,10995179,12765,0,1727320325,12995.979196259992,52.348883250000654,53515.69139376 2024-09-26,03:12:07.000,270,10995146,12885,0,1727320326,12995.958987329992,52.341834120001295,53515.69838088001 2024-09-26,03:12:08.000,270,10995157,12805,0,1727320327,12995.965723640002,52.4052762900028,53515.65645816 2024-09-26,03:12:09.000,270,10995103,12965,0,1727320328,12995.918569469992,52.4052762900028,53515.796200560006 2024-09-26,03:12:10.000,270,10995180,13085,0,1727320329,12995.932042089997,52.4052762900028,53515.80318768 2024-09-26,03:12:11.000,270,10995131,13005,0,1727320330,12995.898360539992,52.41937455000152,53515.80318768 2024-09-26,03:12:12.000,270,10995135,12965,0,1727320331,12995.918569469992,52.42642368000088,53515.83113616 2024-09-26,03:12:13.000,270,10995129,12965,0,1727320332,12995.918569469992,52.46871846000431,53515.845110400005 2024-09-26,03:12:14.000,270,10995134,12965,0,1727320333,12995.945514710002,52.47576759000367,53515.87305888 2024-09-26,03:12:15.000,270,10995143,12765,0,1727320334,12995.979196259992,52.50396411000111,53515.92196872 2024-09-26,03:12:16.000,270,10995160,12885,0,1727320335,12996.012877809997,52.50396411000111,53515.92196872 2024-09-26,03:12:17.000,270,10995152,13085,0,1727320336,12996.086977220002,52.48281672000303,53515.90799448001 2024-09-26,03:12:18.000,270,10995188,12925,0,1727320337,12996.140867699993,52.511013240000466,53515.92895584 2024-09-26,03:12:19.000,270,10995126,12845,0,1727320338,12996.174549249998,52.49691498000175,53515.97786568 2024-09-26,03:12:20.000,270,10995160,12925,0,1727320339,12996.228439729988,52.518062369999825,53515.98485280001 2024-09-26,03:12:21.000,270,10995160,13165,0,1727320340,12996.349693309989,52.58150454000133,53516.04074976 2024-09-26,03:12:22.000,270,10995166,12965,0,1727320341,12996.342956999993,52.574455410001974,53516.07568536001 2024-09-26,03:12:23.000,270,10995145,12965,0,1727320342,12996.403583789994,52.58855367000069,53516.18747928 2024-09-26,03:12:24.000,270,10995107,12885,0,1727320343,12996.430529029989,52.63084845000412,53516.20145352001 2024-09-26,03:12:25.000,270,10995191,13125,0,1727320344,12996.497892129999,52.623799320004764,53516.21542776 2024-09-26,03:12:26.000,270,10995141,12765,0,1727320345,12996.49115581999,52.67314323000028,53516.229402000004 2024-09-26,03:12:27.000,270,10995183,13085,0,1727320346,12996.518101059999,52.701339749997715,53516.2643376 2024-09-26,03:12:28.000,270,10995165,12845,0,1727320347,12996.51136474999,52.701339749997715,53516.35517016 2024-09-26,03:12:29.000,270,10995209,13005,0,1727320348,12996.53157367999,52.70838888000435,53516.43202848 2024-09-26,03:12:30.000,270,10995156,12925,0,1727320349,12996.53157367999,52.70838888000435,53516.45298984 2024-09-26,03:12:31.000,270,10995159,13005,0,1727320350,12996.47094688999,52.736585400001786,53516.466964080006 2024-09-26,03:12:32.000,270,10995158,12765,0,1727320351,12996.545046299994,52.72953627000243,53516.50189968 2024-09-26,03:12:33.000,270,10995180,12965,0,1727320352,12996.57199153999,52.750683660000504,53516.613693600004 2024-09-26,03:12:34.000,270,10995087,12965,0,1727320353,12996.55851892,52.76478191999922,53516.6486292 2024-09-26,03:12:35.000,270,10995146,12725,0,1727320354,12996.605673089995,52.792978440003935,53516.62766784001 2024-09-26,03:12:36.000,270,10995164,12725,0,1727320355,12996.63935464,52.800027570003294,53516.69753904 2024-09-26,03:12:37.000,270,10995175,12965,0,1727320356,12996.65956357,52.82117496000137,53516.76042312 2024-09-26,03:12:38.000,270,10995119,12925,0,1727320357,12996.65956357,52.80707670000265,53516.80933296 2024-09-26,03:12:39.000,270,10995177,12885,0,1727320358,12996.706717739995,52.82822409000073,53516.81632008 2024-09-26,03:12:40.000,270,10995136,12965,0,1727320359,12996.747135599995,52.82822409000073,53516.851255680005 2024-09-26,03:12:41.000,270,10995138,12965,0,1727320360,12996.747135599995,52.8634697400048,53516.900165520005 2024-09-26,03:12:42.000,270,10995160,12925,0,1727320361,12996.80102608,52.8634697400048,53516.928114 2024-09-26,03:12:43.000,270,10995131,12805,0,1727320362,12996.787553459995,52.88461713000288,53516.97702384 2024-09-26,03:12:44.000,270,10995169,12965,0,1727320363,12996.79428976999,52.89166626000224,53517.0329208 2024-09-26,03:12:45.000,270,10995186,13005,0,1727320364,12996.80102608,52.94805930000439,53517.08183064001 2024-09-26,03:12:46.000,270,10995140,12845,0,1727320365,12996.848180249995,52.926911909999035,53517.07484352 2024-09-26,03:12:47.000,270,10995169,13085,0,1727320366,12996.868389179996,52.96215756000311,53517.16567608 2024-09-26,03:12:48.000,270,10995171,12965,0,1727320367,12996.915543349991,52.983304950001184,53517.15170184 2024-09-26,03:12:49.000,270,10995186,12885,0,1727320368,12996.929015969996,52.983304950001184,53517.22157304 2024-09-26,03:12:50.000,270,10995091,13205,0,1727320369,12996.915543349991,53.03969799000333,53517.29843136001 2024-09-26,03:12:51.000,270,10995155,12885,0,1727320370,12996.90207073,53.05379625000205,53517.3124056 2024-09-26,03:12:52.000,270,10995159,12845,0,1727320371,12996.96269752,53.06084538000141,53517.31939272 2024-09-26,03:12:53.000,270,10995191,12765,0,1727320372,12996.94248859,53.08904189999885,53517.43817376 2024-09-26,03:12:54.000,270,10995175,13005,0,1727320373,12996.949224899996,53.152484070000355,53517.473109360006 2024-09-26,03:12:55.000,270,10995165,12925,0,1727320374,12996.94248859,53.18068058999779,53517.46612224001 2024-09-26,03:12:56.000,270,10995172,13125,0,1727320375,12996.949224899996,53.18772972000443,53517.522019200005 2024-09-26,03:12:57.000,270,10995152,12725,0,1727320376,12996.96269752,53.25822101999802,53517.59887752 2024-09-26,03:12:58.000,270,10995117,12925,0,1727320377,12996.955961209991,53.31461406000017,53517.61285176001 2024-09-26,03:12:59.000,270,10995186,12885,0,1727320378,12996.989642759996,53.3569088400036,53517.65477448 2024-09-26,03:13:00.000,270,10995121,12925,0,1727320379,12996.989642759996,53.39920361999975,53517.71067144001 2024-09-26,03:13:01.000,270,10995173,13165,0,1727320380,12996.949224899996,53.41330187999847,53517.71765856 2024-09-26,03:13:02.000,270,10995160,12805,0,1727320381,12996.996379069991,53.41330187999847,53517.77355552 2024-09-26,03:13:03.000,270,10995176,12925,0,1727320382,12997.023324310001,53.46264579000126,53517.808491120006 2024-09-26,03:13:04.000,270,10995183,12805,0,1727320383,12996.989642759996,53.51903883000341,53517.84342672 2024-09-26,03:13:05.000,270,10995171,13165,0,1727320384,12997.003115380001,53.52608796000277,53517.85041384001 2024-09-26,03:13:06.000,270,10995118,12925,0,1727320385,12996.98290645,53.54018622000149,53517.96220776 2024-09-26,03:13:07.000,270,10995159,12885,0,1727320386,12996.969433829996,53.568382739998924,53517.9412464 2024-09-26,03:13:08.000,270,10995121,12925,0,1727320387,12996.935752279991,53.64592316999915,53517.96220776 2024-09-26,03:13:09.000,270,10995077,12965,0,1727320388,12996.949224899996,53.70936534000066,53517.99714336001 2024-09-26,03:13:10.000,270,10995122,12885,0,1727320389,12996.94248859,53.72346359999938,53517.99714336001 2024-09-26,03:13:11.000,270,10995197,12605,0,1727320390,12996.929015969996,53.74461099000473,53518.05304032 2024-09-26,03:13:12.000,270,10995138,12845,0,1727320391,12996.94248859,53.779856640001526,53518.04605320001 2024-09-26,03:13:13.000,270,10995147,12765,0,1727320392,12996.96269752,53.793954900000244,53518.15784712 2024-09-26,03:13:14.000,270,10995140,12965,0,1727320393,12996.94248859,53.786905770000885,53518.16483424001 2024-09-26,03:13:15.000,270,10995148,12925,0,1727320394,12996.935752279991,53.80805315999896,53518.192782720005 2024-09-26,03:13:16.000,270,10995132,12925,0,1727320395,12996.915543349991,53.85739707000175,53518.19976984 2024-09-26,03:13:17.000,270,10995153,13045,0,1727320396,12996.908807039996,53.88559358999919,53518.19976984 2024-09-26,03:13:18.000,270,10995150,12885,0,1727320397,12996.915543349991,53.87854445999983,53518.26964104 2024-09-26,03:13:19.000,270,10995109,12805,0,1727320398,12996.90207073,53.9137901100039,53518.33252512001 2024-09-26,03:13:20.000,270,10995177,12725,0,1727320399,12996.94248859,53.9490357600007,53518.33951224 2024-09-26,03:13:21.000,270,10995151,12845,0,1727320400,12996.90207073,53.95608489000006,53518.33951224 2024-09-26,03:13:22.000,270,10995170,12845,0,1727320401,12996.94248859,53.98428141000477,53518.38842208 2024-09-26,03:13:23.000,270,10995151,12845,0,1727320402,12996.94248859,54.06182183999772,53518.458293280004 2024-09-26,03:13:24.000,270,10995156,12845,0,1727320403,12996.915543349991,54.075920100003714,53518.50021600001 2024-09-26,03:13:25.000,270,10995147,12765,0,1727320404,12996.908807039996,54.06182183999772,53518.49322888 2024-09-26,03:13:26.000,270,10995137,12885,0,1727320405,12996.915543349991,54.13231313999859,53518.58406144 2024-09-26,03:13:27.000,270,10995138,12845,0,1727320406,12996.935752279991,54.17460792000202,53518.55611296 2024-09-26,03:13:28.000,270,10995124,12925,0,1727320407,12996.89533441999,54.202804439999454,53518.55611296 2024-09-26,03:13:29.000,270,10995105,12845,0,1727320408,12996.90207073,54.252148350002244,53518.61200992 2024-09-26,03:13:30.000,270,10995179,13045,0,1727320409,12996.868389179996,54.27329574000032,53518.61899704001 2024-09-26,03:13:31.000,270,10995149,12845,0,1727320410,12996.85491655999,54.252148350002244,53518.625984160004 2024-09-26,03:13:32.000,270,10995155,13045,0,1727320411,12996.868389179996,54.33673791000183,53518.66790688001 2024-09-26,03:13:33.000,270,10995132,13005,0,1727320412,12996.908807039996,54.32263965000311,53518.674894 2024-09-26,03:13:34.000,270,10995143,12925,0,1727320413,12996.90207073,54.38608182000462,53518.73079096 2024-09-26,03:13:35.000,270,10995131,13165,0,1727320414,12996.888598109996,54.428376600000774,53518.73079096 2024-09-26,03:13:36.000,270,10995134,13205,0,1727320415,12996.915543349991,54.435425730000134,53518.7797008 2024-09-26,03:13:37.000,270,10995112,12845,0,1727320416,12996.8818618,54.44952398999885,53518.78668792001 2024-09-26,03:13:38.000,270,10995115,12845,0,1727320417,12996.915543349991,54.49181877000228,53518.83559776001 2024-09-26,03:13:39.000,270,10995150,12725,0,1727320418,12996.969433829996,54.52706441999908,53518.80066216 2024-09-26,03:13:40.000,270,10995164,12805,0,1727320419,12996.955961209991,54.597555719999946,53518.88450760001 2024-09-26,03:13:41.000,270,10995131,13085,0,1727320420,12996.989642759996,54.653948760002095,53518.83559776001 2024-09-26,03:13:42.000,270,10995122,13245,0,1727320421,12997.030060619996,54.66804702000081,53518.89848184 2024-09-26,03:13:43.000,270,10995168,12765,0,1727320422,12997.003115380001,54.73853832000168,53518.849572 2024-09-26,03:13:44.000,270,10995104,12765,0,1727320423,12997.070478479996,54.78788223000447,53518.88450760001 2024-09-26,03:13:45.000,270,10995133,12885,0,1727320424,12997.050269549996,54.830177010000625,53518.92643032001 2024-09-26,03:13:46.000,270,10995160,12765,0,1727320425,12997.016587999991,54.872471790004056,53518.94040456 2024-09-26,03:13:47.000,270,10995093,12965,0,1727320426,12997.057005859991,54.91476657000021,53518.97534016001 2024-09-26,03:13:48.000,270,10995115,12845,0,1727320427,12997.090687409996,54.964110480003,53519.00328864001 2024-09-26,03:13:49.000,270,10995145,12965,0,1727320428,12997.104160030001,55.04165091000323,53519.01027576 2024-09-26,03:13:50.000,270,10995124,13085,0,1727320429,12997.090687409996,55.02755265000451,53519.04521136 2024-09-26,03:13:51.000,270,10995135,12925,0,1727320430,12997.104160030001,55.062798300001305,53519.02425000001 2024-09-26,03:13:52.000,270,10995160,12965,0,1727320431,12997.158050509992,55.119191340003454,53519.10110832001 2024-09-26,03:13:53.000,270,10995138,12965,0,1727320432,12997.171523129997,55.13328960000217,53519.07315984001 2024-09-26,03:13:54.000,270,10995135,13245,0,1727320433,12997.198468369992,55.2108300300024,53519.12206968001 2024-09-26,03:13:55.000,270,10995150,13165,0,1727320434,12997.178259439992,55.26017393999791,53519.10809544 2024-09-26,03:13:56.000,270,10995168,13205,0,1727320435,12997.191732059997,55.3095178500007,53519.13604392 2024-09-26,03:13:57.000,270,10995128,12965,0,1727320436,12997.158050509992,55.33771436999814,53519.14303104001 2024-09-26,03:13:58.000,270,10995232,13005,0,1727320437,12997.198468369992,55.35886176000349,53519.22687648 2024-09-26,03:13:59.000,270,10995143,12765,0,1727320438,12997.225413610002,55.40115653999965,53519.247837840005 2024-09-26,03:14:00.000,270,10995110,12645,0,1727320439,12997.218677299992,55.42935306000436,53519.22687648 2024-09-26,03:14:01.000,270,10995126,12965,0,1727320440,12997.218677299992,55.45050045000244,53519.25482496 2024-09-26,03:14:02.000,270,10995107,13005,0,1727320441,12997.292776709997,55.464598710001155,53519.33867040001 2024-09-26,03:14:03.000,270,10995116,12925,0,1727320442,12997.312985639997,55.513942620003945,53519.28976056001 2024-09-26,03:14:04.000,270,10995127,13165,0,1727320443,12997.339930879993,55.54213914000138,53519.34565752 2024-09-26,03:14:05.000,270,10995130,12925,0,1727320444,12997.333194569997,55.60558131000289,53519.35963176001 2024-09-26,03:14:06.000,270,10995135,12805,0,1727320445,12997.373612429998,55.62672870000097,53519.38758024001 2024-09-26,03:14:07.000,270,10995104,12765,0,1727320446,12997.380348739993,55.640826959999686,53519.35963176001 2024-09-26,03:14:08.000,270,10995095,12925,0,1727320447,12997.427502909988,55.690170870002476,53519.42251584 2024-09-26,03:14:09.000,270,10995130,12845,0,1727320448,12997.393821359998,55.71836738999991,53519.415528720005 2024-09-26,03:14:10.000,270,10995108,12885,0,1727320449,12997.414030289998,55.697220000001835,53519.464438560004 2024-09-26,03:14:11.000,270,10995135,13005,0,1727320450,12997.434239219998,55.753613040003984,53519.485399920006 2024-09-26,03:14:12.000,270,10995130,12925,0,1727320451,12997.447711839988,55.78180956000142,53519.49238704 2024-09-26,03:14:13.000,270,10995113,12885,0,1727320452,12997.461184459993,55.79590782000014,53519.52732264001 2024-09-26,03:14:14.000,270,10995163,12765,0,1727320453,12997.447711839988,55.85934999000165,53519.50636128001 2024-09-26,03:14:15.000,270,10995138,12925,0,1727320454,12997.467920769988,55.873448250000365,53519.56924536 2024-09-26,03:14:16.000,270,10995131,12925,0,1727320455,12997.467920769988,55.9016447699978,53519.534309760005 2024-09-26,03:14:17.000,270,10995106,12805,0,1727320456,12997.414030289998,55.929841290002514,53519.52732264001 2024-09-26,03:14:18.000,270,10995095,13045,0,1727320457,12997.434239219998,55.94393955000123,53519.60418096001 2024-09-26,03:14:19.000,270,10995162,13085,0,1727320458,12997.393821359998,56.03557824000018,53519.60418096001 2024-09-26,03:14:20.000,270,10995106,12765,0,1727320459,12997.434239219998,56.042627369999536,53519.62514232001 2024-09-26,03:14:21.000,270,10995132,12845,0,1727320460,12997.474657079998,56.06377476000489,53519.6880264 2024-09-26,03:14:22.000,270,10995113,12845,0,1727320461,12997.494866009998,56.12721692999912,53519.70898776 2024-09-26,03:14:23.000,270,10995082,13005,0,1727320462,12997.528547559989,56.162462580003194,53519.72994912 2024-09-26,03:14:24.000,270,10995146,13045,0,1727320463,12997.535283869998,56.19065910000063,53519.750910480005 2024-09-26,03:14:25.000,270,10995104,13205,0,1727320464,12997.542020179993,56.25410127000214,53519.71597488 2024-09-26,03:14:26.000,270,10995117,12845,0,1727320465,12997.542020179993,56.25410127000214,53519.77885896 2024-09-26,03:14:27.000,270,10995113,12965,0,1727320466,12997.535283869998,56.331641700002365,53519.799820320004 2024-09-26,03:14:28.000,270,10995163,13085,0,1727320467,12997.548756489989,56.37393647999852,53519.79283320001 2024-09-26,03:14:29.000,270,10995149,13365,0,1727320468,12997.562229109993,56.39508387000387,53519.89065288001 2024-09-26,03:14:30.000,270,10995179,12965,0,1727320469,12997.521811249993,56.458526039998105,53519.84873016 2024-09-26,03:14:31.000,270,10995114,12845,0,1727320470,12997.521811249993,56.49377169000218,53519.869691520005 2024-09-26,03:14:32.000,270,10995157,12525,0,1727320471,12997.535283869998,56.52901733999897,53519.90462712 2024-09-26,03:14:33.000,270,10995153,12685,0,1727320472,12997.528547559989,56.514919080000254,53519.93956272001 2024-09-26,03:14:34.000,270,10995182,13285,0,1727320473,12997.515074939998,56.57836125000176,53519.92558848 2024-09-26,03:14:35.000,270,10995159,13045,0,1727320474,12997.508338629988,56.63475429000391,53519.918601360005 2024-09-26,03:14:36.000,270,10995170,13005,0,1727320475,12997.515074939998,56.66295081000135,53519.91161424001 2024-09-26,03:14:37.000,270,10995134,12845,0,1727320476,12997.562229109993,56.7193438500035,53519.97449832 2024-09-26,03:14:38.000,270,10995116,12765,0,1727320477,12997.535283869998,56.733442110002215,53519.96052408001 2024-09-26,03:14:39.000,270,10995181,12885,0,1727320478,12997.548756489989,56.78278601999773,53519.91161424001 2024-09-26,03:14:40.000,270,10995140,12685,0,1727320479,12997.494866009998,56.8180316700018,53520.00943392001 2024-09-26,03:14:41.000,270,10995087,12765,0,1727320480,12997.521811249993,56.8532773199986,53520.01642104 2024-09-26,03:14:42.000,270,10995147,13125,0,1727320481,12997.494866009998,56.87442471000395,53520.07930512001 2024-09-26,03:14:43.000,270,10995179,13045,0,1727320482,12997.521811249993,56.909670360000746,53520.07930512001 2024-09-26,03:14:44.000,270,10995154,12685,0,1727320483,12997.508338629988,56.966063400002895,53520.04436952 2024-09-26,03:14:45.000,270,10995172,12605,0,1727320484,12997.521811249993,57.01540730999841,53520.11424072 2024-09-26,03:14:46.000,270,10995172,12965,0,1727320485,12997.515074939998,57.0295055700044,53520.05135664 2024-09-26,03:14:47.000,270,10995156,12885,0,1727320486,12997.548756489989,57.085898609999276,53520.072318 2024-09-26,03:14:48.000,270,10995173,12925,0,1727320487,12997.555492799998,57.085898609999276,53520.135202080004 2024-09-26,03:14:49.000,270,10995165,13045,0,1727320488,12997.555492799998,57.092947739998635,53520.12122784 2024-09-26,03:14:50.000,270,10995170,12845,0,1727320489,12997.548756489989,57.12819339000271,53520.17712480001 2024-09-26,03:14:51.000,270,10995172,12645,0,1727320490,12997.488129699988,57.099996869997995,53520.12821496001 2024-09-26,03:14:52.000,270,10995129,13045,0,1727320491,12997.515074939998,57.184586430004856,53520.17712480001 2024-09-26,03:14:53.000,270,10995184,12845,0,1727320492,12997.461184459993,57.198684690003574,53520.12122784 2024-09-26,03:14:54.000,270,10995112,12765,0,1727320493,12997.508338629988,57.25507772999845,53520.19808616001 2024-09-26,03:14:55.000,270,10995159,12845,0,1727320494,12997.481393389993,57.28327425000316,53520.2120604 2024-09-26,03:14:56.000,270,10995117,12885,0,1727320495,12997.494866009998,57.30442164000124,53520.205073280005 2024-09-26,03:14:57.000,270,10995168,13285,0,1727320496,12997.440975529993,57.30442164000124,53520.22603464001 2024-09-26,03:14:58.000,270,10995146,13005,0,1727320497,12997.447711839988,57.36081468000339,53520.17013768 2024-09-26,03:14:59.000,270,10995133,12925,0,1727320498,12997.494866009998,57.39606033000018,53520.2120604 2024-09-26,03:15:00.000,270,10995115,12925,0,1727320499,12997.434239219998,57.43835511000361,53520.205073280005 2024-09-26,03:15:01.000,270,10995162,12765,0,1727320500,12997.427502909988,57.44540424000297,53520.27494448001 2024-09-26,03:15:02.000,270,10995185,12765,0,1727320501,12997.400557669993,57.494748149998486,53520.253983120005 2024-09-26,03:15:03.000,270,10995150,13005,0,1727320502,12997.400557669993,57.494748149998486,53520.26097024 2024-09-26,03:15:04.000,270,10995137,12845,0,1727320503,12997.420766599993,57.544092060001276,53520.24699600001 2024-09-26,03:15:05.000,270,10995175,12605,0,1727320504,12997.380348739993,57.57228857999871,53520.26097024 2024-09-26,03:15:06.000,270,10995173,13085,0,1727320505,12997.346667190002,57.58638684000471,53520.26097024 2024-09-26,03:15:07.000,270,10995184,12965,0,1727320506,12997.346667190002,57.56523944999935,53520.26795736001 2024-09-26,03:15:08.000,270,10995150,12885,0,1727320507,12997.319721949993,57.593435970004066,53520.24000888 2024-09-26,03:15:09.000,270,10995146,12725,0,1727320508,12997.319721949993,57.6216324900015,53520.26795736001 2024-09-26,03:15:10.000,270,10995179,12805,0,1727320509,12997.292776709997,57.62868162000086,53520.31686720001 2024-09-26,03:15:11.000,270,10995172,13045,0,1727320510,12997.252358849997,57.6216324900015,53520.27494448001 2024-09-26,03:15:12.000,270,10995163,12885,0,1727320511,12997.259095159992,57.67802553000365,53520.30988008 2024-09-26,03:15:13.000,270,10995115,13005,0,1727320512,12997.225413610002,57.69917292000173,53520.29590584001 2024-09-26,03:15:14.000,270,10995144,12965,0,1727320513,12997.259095159992,57.734418569998525,53520.27494448001 2024-09-26,03:15:15.000,270,10995162,12845,0,1727320514,12997.245622540002,57.727369439999165,53520.27494448001 2024-09-26,03:15:16.000,270,10995180,12805,0,1727320515,12997.259095159992,57.75556596000388,53520.28891872 2024-09-26,03:15:17.000,270,10995142,12925,0,1727320516,12997.238886229992,57.776713350001955,53520.26097024 2024-09-26,03:15:18.000,270,10995187,13085,0,1727320517,12997.238886229992,57.79786074000003,53520.26097024 2024-09-26,03:15:19.000,270,10995115,12605,0,1727320518,12997.238886229992,57.84720465000282,53520.24000888 2024-09-26,03:15:20.000,270,10995137,12885,0,1727320519,12997.252358849997,57.85425378000218,53520.26795736001 2024-09-26,03:15:21.000,270,10995131,13005,0,1727320520,12997.245622540002,57.84720465000282,53520.205073280005 2024-09-26,03:15:22.000,270,10995187,12845,0,1727320521,12997.292776709997,57.91769595000369,53520.253983120005 2024-09-26,03:15:23.000,270,10995156,12925,0,1727320522,12997.265831470002,57.89654855999834,53520.24699600001 2024-09-26,03:15:24.000,270,10995131,12885,0,1727320523,12997.252358849997,57.89654855999834,53520.24000888 2024-09-26,03:15:25.000,270,10995176,12685,0,1727320524,12997.299513019992,57.92474508000305,53520.19808616001 2024-09-26,03:15:26.000,270,10995118,12845,0,1727320525,12997.326458260002,57.89654855999834,53520.23302176 2024-09-26,03:15:27.000,270,10995155,13085,0,1727320526,12997.319721949993,57.91064682000433,53520.24699600001 2024-09-26,03:15:28.000,270,10995135,13325,0,1727320527,12997.333194569997,57.92474508000305,53520.19808616001 2024-09-26,03:15:29.000,270,10995106,12565,0,1727320528,12997.360139809993,57.93884334000177,53520.24000888 2024-09-26,03:15:30.000,270,10995154,13125,0,1727320529,12997.360139809993,57.92474508000305,53520.23302176 2024-09-26,03:15:31.000,270,10995163,13045,0,1727320530,12997.400557669993,57.91769595000369,53520.22603464001 2024-09-26,03:15:32.000,270,10995141,12925,0,1727320531,12997.467920769988,57.92474508000305,53520.23302176 2024-09-26,03:15:33.000,270,10995144,12885,0,1727320532,12997.447711839988,57.93884334000177,53520.23302176 2024-09-26,03:15:34.000,270,10995147,12925,0,1727320533,12997.488129699988,57.93179421000241,53520.26097024 2024-09-26,03:15:35.000,270,10995123,12765,0,1727320534,12997.548756489989,57.93884334000177,53520.26795736001 2024-09-26,03:15:36.000,270,10995168,12725,0,1727320535,12997.555492799998,57.92474508000305,53520.30988008 2024-09-26,03:15:37.000,270,10995106,13085,0,1727320536,12997.568965419989,57.94589247000113,53520.21904752 2024-09-26,03:15:38.000,270,10995196,12845,0,1727320537,12997.562229109993,57.92474508000305,53520.205073280005 2024-09-26,03:15:39.000,270,10995140,13005,0,1727320538,12997.609383279989,57.92474508000305,53520.26795736001 2024-09-26,03:15:40.000,270,10995115,13085,0,1727320539,12997.568965419989,57.903597689997696,53520.23302176 2024-09-26,03:15:41.000,270,10995129,12965,0,1727320540,12997.629592209989,57.91769595000369,53520.2819316 2024-09-26,03:15:42.000,270,10995176,13165,0,1727320541,12997.636328519999,57.91064682000433,53520.31686720001 2024-09-26,03:15:43.000,270,10995112,13005,0,1727320542,12997.636328519999,57.91064682000433,53520.29590584001 2024-09-26,03:15:44.000,270,10995182,13005,0,1727320543,12997.676746379999,57.903597689997696,53520.26795736001 2024-09-26,03:15:45.000,270,10995181,13045,0,1727320544,12997.676746379999,57.89654855999834,53520.24000888 2024-09-26,03:15:46.000,270,10995133,12885,0,1727320545,12997.703691619994,57.89654855999834,53520.26795736001 2024-09-26,03:15:47.000,270,10995181,12885,0,1727320546,12997.71042792999,57.903597689997696,53520.26795736001 2024-09-26,03:15:48.000,270,10995145,12685,0,1727320547,12997.73063685999,57.8683520400009,53520.23302176 2024-09-26,03:15:49.000,270,10995167,12965,0,1727320548,12997.75084578999,57.903597689997696,53520.33084144 2024-09-26,03:15:50.000,270,10995171,12965,0,1727320549,12997.737373169999,57.91064682000433,53520.27494448001 2024-09-26,03:15:51.000,270,10995122,12685,0,1727320550,12997.73063685999,57.903597689997696,53520.21904752 2024-09-26,03:15:52.000,270,10995170,12965,0,1727320551,12997.744109479994,57.903597689997696,53520.27494448001 2024-09-26,03:15:53.000,270,10995153,12805,0,1727320552,12997.737373169999,57.92474508000305,53520.24699600001 2024-09-26,03:15:54.000,270,10995162,12765,0,1727320553,12997.79126364999,57.93884334000177,53520.26097024 2024-09-26,03:15:55.000,270,10995168,12805,0,1727320554,12997.73063685999,57.98113811999792,53520.24000888 2024-09-26,03:15:56.000,270,10995165,12925,0,1727320555,12997.784527339994,57.967039859999204,53520.23302176 2024-09-26,03:15:57.000,270,10995145,12805,0,1727320556,12997.81147257999,57.967039859999204,53520.24699600001 2024-09-26,03:15:58.000,270,10995131,12925,0,1727320557,12997.81820889,57.99523638000392,53520.24000888 2024-09-26,03:15:59.000,270,10995162,12965,0,1727320558,12997.804736269994,58.009334640002635,53520.2120604 2024-09-26,03:16:00.000,270,10995175,13285,0,1727320559,12997.77105471999,58.009334640002635,53520.19109904 2024-09-26,03:16:01.000,270,10995189,12765,0,1727320560,12997.744109479994,58.009334640002635,53520.2120604 2024-09-26,03:16:02.000,270,10995143,13045,0,1727320561,12997.703691619994,58.02343290000135,53520.21904752 2024-09-26,03:16:03.000,270,10995130,12845,0,1727320562,12997.75084578999,58.03048203000071,53520.19109904 2024-09-26,03:16:04.000,270,10995123,12805,0,1727320563,12997.73063685999,58.05162941999879,53520.14917632001 2024-09-26,03:16:05.000,270,10995151,12965,0,1727320564,12997.77105471999,58.065727680004784,53520.10725360001 2024-09-26,03:16:06.000,270,10995123,13125,0,1727320565,12997.764318409994,58.08687507000286,53520.17013768 2024-09-26,03:16:07.000,270,10995212,13085,0,1727320566,12997.7575821,58.10802246000094,53520.14917632001 2024-09-26,03:16:08.000,270,10995172,13045,0,1727320567,12997.744109479994,58.136218979998375,53520.09327936 2024-09-26,03:16:09.000,270,10995058,12925,0,1727320568,12997.717164239999,58.16441550000309,53520.135202080004 2024-09-26,03:16:10.000,270,10995110,12925,0,1727320569,12997.683482689994,58.17146463000245,53520.10026648001 2024-09-26,03:16:11.000,270,10995146,12925,0,1727320570,12997.683482689994,58.20671027999924,53520.086292240005 2024-09-26,03:16:12.000,270,10995129,12845,0,1727320571,12997.73063685999,58.22080853999796,53520.05135664 2024-09-26,03:16:13.000,270,10995108,13005,0,1727320572,12997.73063685999,58.27015245000075,53520.07930512001 2024-09-26,03:16:14.000,270,10995198,12605,0,1727320573,12997.723900549994,58.24900506000267,53520.03039528001 2024-09-26,03:16:15.000,270,10995154,12925,0,1727320574,12997.75084578999,58.234906800003955,53520.0024468 2024-09-26,03:16:16.000,270,10995149,13085,0,1727320575,12997.723900549994,58.27015245000075,53520.04436952 2024-09-26,03:16:17.000,270,10995149,13165,0,1727320576,12997.717164239999,58.26310332000139,53520.03039528001 2024-09-26,03:16:18.000,270,10995115,12965,0,1727320577,12997.723900549994,58.28425070999947,53519.988472560006 2024-09-26,03:16:19.000,270,10995190,12925,0,1727320578,12997.723900549994,58.27720158000011,53519.98148544001 2024-09-26,03:16:20.000,270,10995190,12765,0,1727320579,12997.7575821,58.25605419000203,53519.95353696 2024-09-26,03:16:21.000,270,10995178,12925,0,1727320580,12997.79126364999,58.27015245000075,53519.967511200004 2024-09-26,03:16:22.000,270,10995182,13125,0,1727320581,12997.81147257999,58.28425070999947,53520.00943392001 2024-09-26,03:16:23.000,270,10995200,12765,0,1727320582,12997.85189043999,58.28425070999947,53519.97449832 2024-09-26,03:16:24.000,270,10995095,13045,0,1727320583,12997.83168150999,58.29834896999819,53519.93257560001 2024-09-26,03:16:25.000,270,10995151,12925,0,1727320584,12997.85862675,58.31244723000418,53519.99545968 2024-09-26,03:16:26.000,270,10995124,12805,0,1727320585,12997.89904461,58.30539810000482,53519.93956272001 2024-09-26,03:16:27.000,270,10995145,12845,0,1727320586,12997.925989849995,58.31949636000354,53519.988472560006 2024-09-26,03:16:28.000,270,10995135,12765,0,1727320587,12997.946198779995,58.34769288000098,53519.99545968 2024-09-26,03:16:29.000,270,10995131,13045,0,1727320588,12997.966407709995,58.31244723000418,53520.01642104 2024-09-26,03:16:30.000,270,10995181,12885,0,1727320589,12998.01356187999,58.29129983999883,53519.96052408001 2024-09-26,03:16:31.000,270,10995214,13005,0,1727320590,12998.04050712,58.31949636000354,53519.93956272001 2024-09-26,03:16:32.000,270,10995154,13005,0,1727320591,12998.09439759999,58.30539810000482,53520.00943392001 2024-09-26,03:16:33.000,270,10995140,12925,0,1727320592,12998.08092498,58.31949636000354,53519.94654984 2024-09-26,03:16:34.000,270,10995121,13045,0,1727320593,12998.107870219996,58.3265454900029,53519.97449832 2024-09-26,03:16:35.000,270,10995156,12685,0,1727320594,12998.128079149996,58.31949636000354,53519.93956272001 2024-09-26,03:16:36.000,270,10995097,13125,0,1727320595,12998.175233319991,58.29834896999819,53519.93257560001 2024-09-26,03:16:37.000,270,10995162,12965,0,1727320596,12998.215651179991,58.29129983999883,53519.988472560006 2024-09-26,03:16:38.000,270,10995120,12965,0,1727320597,12998.222387490001,58.31949636000354,53519.95353696 2024-09-26,03:16:39.000,270,10995153,12885,0,1727320598,12998.256069039991,58.29129983999883,53519.90462712 2024-09-26,03:16:40.000,270,10995194,12965,0,1727320599,12998.235860109991,58.31949636000354,53519.91161424001 2024-09-26,03:16:41.000,270,10995172,13165,0,1727320600,12998.289750589996,58.368840269999055,53519.96052408001 2024-09-26,03:16:42.000,270,10995108,13165,0,1727320601,12998.249332729996,58.33359462000226,53519.85571728 2024-09-26,03:16:43.000,270,10995209,13005,0,1727320602,12998.208914869996,58.34064375000162,53519.85571728 2024-09-26,03:16:44.000,270,10995196,12765,0,1727320603,12998.276277969991,58.34064375000162,53519.86270440001 2024-09-26,03:16:45.000,270,10995220,12965,0,1727320604,12998.269541659996,58.361791139999696,53519.88366576 2024-09-26,03:16:46.000,270,10995112,13005,0,1727320605,12998.276277969991,58.375889399998414,53519.93257560001 2024-09-26,03:16:47.000,270,10995145,13045,0,1727320606,12998.269541659996,58.33359462000226,53519.87667864 2024-09-26,03:16:48.000,270,10995131,12885,0,1727320607,12998.269541659996,58.34769288000098,53519.86270440001 2024-09-26,03:16:49.000,270,10995155,12925,0,1727320608,12998.229123799996,58.361791139999696,53519.820781680006 2024-09-26,03:16:50.000,270,10995128,12965,0,1727320609,12998.269541659996,58.34064375000162,53519.84174304001 2024-09-26,03:16:51.000,270,10995115,13045,0,1727320610,12998.222387490001,58.29129983999883,53519.84873016 2024-09-26,03:16:52.000,270,10995160,12845,0,1727320611,12998.276277969991,58.31244723000418,53519.86270440001 2024-09-26,03:16:53.000,270,10995135,13125,0,1727320612,12998.269541659996,58.29834896999819,53519.8277688 2024-09-26,03:16:54.000,270,10995165,12925,0,1727320613,12998.309959519996,58.30539810000482,53519.84174304001 2024-09-26,03:16:55.000,270,10995137,13125,0,1727320614,12998.336904759992,58.31244723000418,53519.83475592 2024-09-26,03:16:56.000,270,10995151,12925,0,1727320615,12998.309959519996,58.28425070999947,53519.85571728 2024-09-26,03:16:57.000,270,10995152,12845,0,1727320616,12998.309959519996,58.28425070999947,53519.820781680006 2024-09-26,03:16:58.000,270,10995134,12805,0,1727320617,12998.323432140001,58.241955930003314,53519.84174304001 2024-09-26,03:16:59.000,270,10995111,13125,0,1727320618,12998.357113689992,58.28425070999947,53519.80680744 2024-09-26,03:17:00.000,270,10995117,12965,0,1727320619,12998.397531549992,58.29129983999883,53519.8277688 2024-09-26,03:17:01.000,270,10995127,12765,0,1727320620,12998.417740479992,58.28425070999947,53519.79283320001 2024-09-26,03:17:02.000,270,10995130,12765,0,1727320621,12998.478367269992,58.234906800003955,53519.84873016 2024-09-26,03:17:03.000,270,10995133,13125,0,1727320622,12998.478367269992,58.234906800003955,53519.79283320001 2024-09-26,03:17:04.000,270,10995164,13005,0,1727320623,12998.532257749997,58.22080853999796,53519.85571728 2024-09-26,03:17:05.000,270,10995126,12805,0,1727320624,12998.538994059993,58.20671027999924,53519.799820320004 2024-09-26,03:17:06.000,270,10995084,12605,0,1727320625,12998.572675609998,58.22080853999796,53519.77885896 2024-09-26,03:17:07.000,270,10995170,13125,0,1727320626,12998.565939300002,58.17146463000245,53519.77885896 2024-09-26,03:17:08.000,270,10995156,13285,0,1727320627,12998.599620849993,58.178513760001806,53519.80680744 2024-09-26,03:17:09.000,270,10995092,12845,0,1727320628,12998.613093469998,58.192612020000524,53519.7578976 2024-09-26,03:17:10.000,270,10995113,13005,0,1727320629,12998.606357160003,58.192612020000524,53519.750910480005 2024-09-26,03:17:11.000,270,10995091,12965,0,1727320630,12998.653511329998,58.15736637000373,53519.74392336001 2024-09-26,03:17:12.000,270,10995140,12685,0,1727320631,12998.619829779993,58.136218979998375,53519.76488472001 2024-09-26,03:17:13.000,270,10995088,13045,0,1727320632,12998.666983949988,58.15736637000373,53519.74392336001 2024-09-26,03:17:14.000,270,10995155,13005,0,1727320633,12998.693929189998,58.129169849999016,53519.77187184001 2024-09-26,03:17:15.000,270,10995130,12885,0,1727320634,12998.660247639993,58.12212071999966,53519.74392336001 2024-09-26,03:17:16.000,270,10995148,12965,0,1727320635,12998.646775019988,58.129169849999016,53519.76488472001 2024-09-26,03:17:17.000,270,10995128,12725,0,1727320636,12998.646775019988,58.10802246000094,53519.70898776 2024-09-26,03:17:18.000,270,10995089,12845,0,1727320637,12998.666983949988,58.0798259400035,53519.71597488 2024-09-26,03:17:19.000,270,10995129,13085,0,1727320638,12998.660247639993,58.04458028999943,53519.72994912 2024-09-26,03:17:20.000,270,10995098,13245,0,1727320639,12998.640038709993,58.03753116000007,53519.799820320004 2024-09-26,03:17:21.000,270,10995114,12845,0,1727320640,12998.660247639993,58.03048203000071,53519.71597488 2024-09-26,03:17:22.000,270,10995110,12805,0,1727320641,12998.693929189998,57.98818725000456,53519.72994912 2024-09-26,03:17:23.000,270,10995095,12765,0,1727320642,12998.700665499993,57.98113811999792,53519.77885896 2024-09-26,03:17:24.000,270,10995130,13045,0,1727320643,12998.714138119998,58.002285510003276,53519.7578976 2024-09-26,03:17:25.000,270,10995099,12805,0,1727320644,12998.741083359993,57.967039859999204,53519.77885896 2024-09-26,03:17:26.000,270,10995122,12965,0,1727320645,12998.673720259998,57.98818725000456,53519.7578976 2024-09-26,03:17:27.000,270,10995108,12605,0,1727320646,12998.680456569993,57.98113811999792,53519.750910480005 2024-09-26,03:17:28.000,270,10995071,13005,0,1727320647,12998.727610739988,57.97408898999856,53519.76488472001 2024-09-26,03:17:29.000,270,10995161,12965,0,1727320648,12998.734347049998,57.952941600000486,53519.76488472001 2024-09-26,03:17:30.000,270,10995111,12765,0,1727320649,12998.727610739988,57.93179421000241,53519.78584608 2024-09-26,03:17:31.000,270,10995132,12725,0,1727320650,12998.741083359993,57.93884334000177,53519.77187184001 2024-09-26,03:17:32.000,270,10995121,13045,0,1727320651,12998.747819669989,57.91064682000433,53519.77885896 2024-09-26,03:17:33.000,270,10995127,12965,0,1727320652,12998.720874429993,57.91064682000433,53519.799820320004 2024-09-26,03:17:34.000,270,10995123,12765,0,1727320653,12998.747819669989,57.89654855999834,53519.71597488 2024-09-26,03:17:35.000,270,10995150,12885,0,1727320654,12998.741083359993,57.89654855999834,53519.750910480005 2024-09-26,03:17:36.000,270,10995126,12925,0,1727320655,12998.741083359993,57.89654855999834,53519.73693624 2024-09-26,03:17:37.000,270,10995091,12805,0,1727320656,12998.714138119998,57.85425378000218,53519.76488472001 2024-09-26,03:17:38.000,270,10995138,12885,0,1727320657,12998.687192879988,57.87540117000026,53519.74392336001 2024-09-26,03:17:39.000,270,10995076,12965,0,1727320658,12998.680456569993,57.8683520400009,53519.750910480005 2024-09-26,03:17:40.000,270,10995171,12925,0,1727320659,12998.666983949988,57.85425378000218,53519.72296200001 2024-09-26,03:17:41.000,270,10995139,13245,0,1727320660,12998.660247639993,57.84720465000282,53519.72296200001 2024-09-26,03:17:42.000,270,10995141,12965,0,1727320661,12998.640038709993,57.81900812999811,53519.702000640005 2024-09-26,03:17:43.000,270,10995118,12965,0,1727320662,12998.606357160003,57.783762480001315,53519.71597488 2024-09-26,03:17:44.000,270,10995142,12965,0,1727320663,12998.640038709993,57.783762480001315,53519.80680744 2024-09-26,03:17:45.000,270,10995126,13045,0,1727320664,12998.640038709993,57.74851683000452,53519.69501352001 2024-09-26,03:17:46.000,270,10995113,12845,0,1727320665,12998.619829779993,57.720320309999806,53519.69501352001 2024-09-26,03:17:47.000,270,10995083,13165,0,1727320666,12998.579411919993,57.6568781399983,53519.70898776 2024-09-26,03:17:48.000,270,10995152,13005,0,1727320667,12998.592884539998,57.64277987999958,53519.74392336001 2024-09-26,03:17:49.000,270,10995128,12965,0,1727320668,12998.592884539998,57.64277987999958,53519.76488472001 2024-09-26,03:17:50.000,270,10995129,12685,0,1727320669,12998.619829779993,57.593435970004066,53519.76488472001 2024-09-26,03:17:51.000,270,10995073,12805,0,1727320670,12998.579411919993,57.600485100003425,53519.73693624 2024-09-26,03:17:52.000,270,10995166,12845,0,1727320671,12998.646775019988,57.5229446700032,53519.76488472001 2024-09-26,03:17:53.000,270,10995147,12965,0,1727320672,12998.619829779993,57.51589554000384,53519.73693624 2024-09-26,03:17:54.000,270,10995172,12765,0,1727320673,12998.646775019988,57.44540424000297,53519.7578976 2024-09-26,03:17:55.000,270,10995116,12685,0,1727320674,12998.660247639993,57.431305980004254,53519.76488472001 2024-09-26,03:17:56.000,270,10995133,12725,0,1727320675,12998.640038709993,57.424256850004895,53519.799820320004 2024-09-26,03:17:57.000,270,10995136,12765,0,1727320676,12998.626566090003,57.40310945999954,53519.77187184001 2024-09-26,03:17:58.000,270,10995169,13005,0,1727320677,12998.660247639993,57.36081468000339,53519.73693624 2024-09-26,03:17:59.000,270,10995064,12765,0,1727320678,12998.660247639993,57.367863810002746,53519.72296200001 2024-09-26,03:18:00.000,270,10995112,12605,0,1727320679,12998.680456569993,57.34671642000467,53519.750910480005 2024-09-26,03:18:01.000,270,10995131,12765,0,1727320680,12998.633302399998,57.2762251200038,53519.74392336001 2024-09-26,03:18:02.000,270,10995143,12965,0,1727320681,12998.640038709993,57.318519899999956,53519.77885896 2024-09-26,03:18:03.000,270,10995152,13045,0,1727320682,12998.646775019988,57.30442164000124,53519.79283320001 2024-09-26,03:18:04.000,270,10995171,12885,0,1727320683,12998.700665499993,57.29737251000188,53519.77187184001 2024-09-26,03:18:05.000,270,10995140,13005,0,1727320684,12998.673720259998,57.2762251200038,53519.77187184001 2024-09-26,03:18:06.000,270,10995146,12925,0,1727320685,12998.680456569993,57.28327425000316,53519.820781680006 2024-09-26,03:18:07.000,270,10995150,13165,0,1727320686,12998.687192879988,57.24802859999909,53519.750910480005 2024-09-26,03:18:08.000,270,10995134,12925,0,1727320687,12998.666983949988,57.25507772999845,53519.80680744 2024-09-26,03:18:09.000,270,10995102,13085,0,1727320688,12998.707401809988,57.25507772999845,53519.78584608 2024-09-26,03:18:10.000,270,10995202,12885,0,1727320689,12998.693929189998,57.22688121000101,53519.820781680006 2024-09-26,03:18:11.000,270,10995144,13125,0,1727320690,12998.673720259998,57.25507772999845,53519.73693624 2024-09-26,03:18:12.000,270,10995141,13005,0,1727320691,12998.693929189998,57.25507772999845,53519.76488472001 2024-09-26,03:18:13.000,270,10995153,12965,0,1727320692,12998.680456569993,57.24097946999973,53519.8277688 2024-09-26,03:18:14.000,270,10995157,12685,0,1727320693,12998.687192879988,57.24097946999973,53519.81379456001 2024-09-26,03:18:15.000,270,10995170,12605,0,1727320694,12998.640038709993,57.21983208000165,53519.79283320001 2024-09-26,03:18:16.000,270,10995157,13205,0,1727320695,12998.673720259998,57.21983208000165,53519.820781680006 2024-09-26,03:18:17.000,270,10995169,13045,0,1727320696,12998.660247639993,57.22688121000101,53519.81379456001 2024-09-26,03:18:18.000,270,10995161,12685,0,1727320697,12998.646775019988,57.20573382000293,53519.820781680006 2024-09-26,03:18:19.000,270,10995082,12685,0,1727320698,12998.660247639993,57.20573382000293,53519.820781680006 2024-09-26,03:18:20.000,270,10995144,12845,0,1727320699,12998.653511329998,57.184586430004856,53519.8277688 2024-09-26,03:18:21.000,270,10995174,12805,0,1727320700,12998.619829779993,57.20573382000293,53519.79283320001 2024-09-26,03:18:22.000,270,10995162,12845,0,1727320701,12998.707401809988,57.135242520002066,53519.79283320001 2024-09-26,03:18:23.000,270,10995191,13045,0,1727320702,12998.707401809988,57.156389910000144,53519.81379456001 2024-09-26,03:18:24.000,270,10995111,13085,0,1727320703,12998.653511329998,57.149340780000784,53519.83475592 2024-09-26,03:18:25.000,270,10995130,12925,0,1727320704,12998.680456569993,57.149340780000784,53519.81379456001 2024-09-26,03:18:26.000,270,10995176,13045,0,1727320705,12998.680456569993,57.092947739998635,53519.76488472001 2024-09-26,03:18:27.000,270,10995150,13245,0,1727320706,12998.707401809988,57.12819339000271,53519.84873016 2024-09-26,03:18:28.000,270,10995153,12965,0,1727320707,12998.720874429993,57.135242520002066,53519.8277688 2024-09-26,03:18:29.000,270,10995104,12885,0,1727320708,12998.734347049998,57.12114426000335,53519.80680744 2024-09-26,03:18:30.000,270,10995213,13005,0,1727320709,12998.707401809988,57.12819339000271,53519.8277688 2024-09-26,03:18:31.000,270,10995149,13005,0,1727320710,12998.720874429993,57.099996869997995,53519.85571728 2024-09-26,03:18:32.000,270,10995126,12885,0,1727320711,12998.727610739988,57.085898609999276,53519.79283320001 2024-09-26,03:18:33.000,270,10995169,13125,0,1727320712,12998.747819669989,57.099996869997995,53519.87667864 2024-09-26,03:18:34.000,270,10995103,12925,0,1727320713,12998.788237529989,57.099996869997995,53519.8277688 2024-09-26,03:18:35.000,270,10995148,12805,0,1727320714,12998.801710149994,57.11409513000399,53519.83475592 2024-09-26,03:18:36.000,270,10995192,13285,0,1727320715,12998.808446459989,57.11409513000399,53519.89764 2024-09-26,03:18:37.000,270,10995090,12965,0,1727320716,12998.761292289993,57.149340780000784,53519.89065288001 2024-09-26,03:18:38.000,270,10995162,12925,0,1727320717,12998.761292289993,57.184586430004856,53519.84873016 2024-09-26,03:18:39.000,270,10995124,13005,0,1727320718,12998.768028599989,57.17753729999822,53519.81379456001 2024-09-26,03:18:40.000,270,10995169,12765,0,1727320719,12998.774764909998,57.198684690003574,53519.89764 2024-09-26,03:18:41.000,270,10995171,12765,0,1727320720,12998.774764909998,57.21983208000165,53519.89764 2024-09-26,03:18:42.000,270,10995125,12805,0,1727320721,12998.815182769999,57.20573382000293,53519.85571728 2024-09-26,03:18:43.000,270,10995159,12885,0,1727320722,12998.848864319989,57.198684690003574,53519.90462712 2024-09-26,03:18:44.000,270,10995127,12885,0,1727320723,12998.808446459989,57.22688121000101,53519.869691520005 2024-09-26,03:18:45.000,270,10995138,12965,0,1727320724,12998.862336939994,57.21278295000229,53519.88366576 2024-09-26,03:18:46.000,270,10995214,12965,0,1727320725,12998.855600629999,57.22688121000101,53519.869691520005 2024-09-26,03:18:47.000,270,10995145,12845,0,1727320726,12998.862336939994,57.22688121000101,53519.89065288001 2024-09-26,03:18:48.000,270,10995131,12725,0,1727320727,12998.808446459989,57.25507772999845,53519.89065288001 2024-09-26,03:18:49.000,270,10995107,12685,0,1727320728,12998.848864319989,57.23393034000037,53519.86270440001 2024-09-26,03:18:50.000,270,10995170,12605,0,1727320729,12998.855600629999,57.23393034000037,53519.88366576 2024-09-26,03:18:51.000,270,10995158,12805,0,1727320730,12998.808446459989,57.26212685999781,53519.86270440001 2024-09-26,03:18:52.000,270,10995143,12885,0,1727320731,12998.835391699999,57.22688121000101,53519.8277688 2024-09-26,03:18:53.000,270,10995126,13245,0,1727320732,12998.801710149994,57.24802859999909,53519.84873016 2024-09-26,03:18:54.000,270,10995097,12845,0,1727320733,12998.801710149994,57.20573382000293,53519.8277688 2024-09-26,03:18:55.000,270,10995109,13005,0,1727320734,12998.794973839998,57.23393034000037,53519.84873016 2024-09-26,03:18:56.000,270,10995108,12765,0,1727320735,12998.821919079994,57.23393034000037,53519.799820320004 2024-09-26,03:18:57.000,270,10995104,13285,0,1727320736,12998.828655389989,57.24802859999909,53519.83475592 2024-09-26,03:18:58.000,270,10995157,13045,0,1727320737,12998.821919079994,57.20573382000293,53519.799820320004 2024-09-26,03:18:59.000,270,10995119,13085,0,1727320738,12998.815182769999,57.20573382000293,53519.84873016 2024-09-26,03:19:00.000,270,10995138,12845,0,1727320739,12998.835391699999,57.21983208000165,53519.86270440001 2024-09-26,03:19:01.000,270,10995143,12925,0,1727320740,12998.774764909998,57.198684690003574,53519.799820320004 2024-09-26,03:19:02.000,270,10995174,13125,0,1727320741,12998.788237529989,57.20573382000293,53519.83475592 2024-09-26,03:19:03.000,270,10995165,13125,0,1727320742,12998.761292289993,57.184586430004856,53519.84174304001 2024-09-26,03:19:04.000,270,10995064,13125,0,1727320743,12998.801710149994,57.149340780000784,53519.89065288001 2024-09-26,03:19:05.000,270,10995117,12845,0,1727320744,12998.774764909998,57.1634390399995,53519.88366576 2024-09-26,03:19:06.000,270,10995164,13205,0,1727320745,12998.815182769999,57.142291650001425,53519.89065288001 2024-09-26,03:19:07.000,270,10995152,13125,0,1727320746,12998.875809559999,57.12819339000271,53519.84873016 2024-09-26,03:19:08.000,270,10995150,13045,0,1727320747,12998.842128009994,57.12114426000335,53519.799820320004 2024-09-26,03:19:09.000,270,10995116,12725,0,1727320748,12998.855600629999,57.135242520002066,53519.820781680006 2024-09-26,03:19:10.000,270,10995172,12845,0,1727320749,12998.835391699999,57.12114426000335,53519.7578976 2024-09-26,03:19:11.000,270,10995157,13045,0,1727320750,12998.808446459989,57.092947739998635,53519.799820320004 2024-09-26,03:19:12.000,270,10995164,13005,0,1727320751,12998.821919079994,57.092947739998635,53519.79283320001 2024-09-26,03:19:13.000,270,10995150,13085,0,1727320752,12998.821919079994,57.10704600000463,53519.79283320001 2024-09-26,03:19:14.000,270,10995150,12925,0,1727320753,12998.855600629999,57.11409513000399,53519.799820320004 2024-09-26,03:19:15.000,270,10995133,12845,0,1727320754,12998.882545869994,57.142291650001425,53519.76488472001 2024-09-26,03:19:16.000,270,10995153,12965,0,1727320755,12998.869073249989,57.11409513000399,53519.799820320004 2024-09-26,03:19:17.000,270,10995126,12765,0,1727320756,12998.88928217999,57.12819339000271,53519.85571728 2024-09-26,03:19:18.000,270,10995180,13045,0,1727320757,12998.88928217999,57.099996869997995,53519.79283320001 2024-09-26,03:19:19.000,270,10995143,12725,0,1727320758,12998.902754799994,57.142291650001425,53519.799820320004 2024-09-26,03:19:20.000,270,10995205,13085,0,1727320759,12998.848864319989,57.142291650001425,53519.71597488 2024-09-26,03:19:21.000,270,10995135,12765,0,1727320760,12998.835391699999,57.12114426000335,53519.750910480005 2024-09-26,03:19:22.000,270,10995159,12725,0,1727320761,12998.828655389989,57.135242520002066,53519.7578976 2024-09-26,03:19:23.000,270,10995160,12805,0,1727320762,12998.821919079994,57.135242520002066,53519.799820320004 2024-09-26,03:19:24.000,270,10995119,12805,0,1727320763,12998.794973839998,57.12114426000335,53519.74392336001 2024-09-26,03:19:25.000,270,10995130,12605,0,1727320764,12998.768028599989,57.12819339000271,53519.72296200001 2024-09-26,03:19:26.000,270,10995137,12885,0,1727320765,12998.781501219994,57.12819339000271,53519.72994912 2024-09-26,03:19:27.000,270,10995209,13005,0,1727320766,12998.754555979998,57.142291650001425,53519.70898776 2024-09-26,03:19:28.000,270,10995164,12805,0,1727320767,12998.768028599989,57.10704600000463,53519.6880264 2024-09-26,03:19:29.000,270,10995074,12965,0,1727320768,12998.747819669989,57.07884947999992,53519.66007792 2024-09-26,03:19:30.000,270,10995112,12845,0,1727320769,12998.747819669989,57.10704600000463,53519.64610368001 2024-09-26,03:19:31.000,270,10995162,12845,0,1727320770,12998.720874429993,57.10704600000463,53519.653090800006 2024-09-26,03:19:32.000,270,10995116,13165,0,1727320771,12998.768028599989,57.07180035000056,53519.6880264 2024-09-26,03:19:33.000,270,10995097,12965,0,1727320772,12998.774764909998,57.099996869997995,53519.63911656 2024-09-26,03:19:34.000,270,10995145,12965,0,1727320773,12998.720874429993,57.092947739998635,53519.62514232001 2024-09-26,03:19:35.000,270,10995148,12565,0,1727320774,12998.727610739988,57.05770209000184,53519.702000640005 2024-09-26,03:19:36.000,270,10995197,12925,0,1727320775,12998.768028599989,57.03655470000376,53519.66706504 2024-09-26,03:19:37.000,270,10995156,12685,0,1727320776,12998.747819669989,57.05065296000248,53519.64610368001 2024-09-26,03:19:38.000,270,10995158,12605,0,1727320777,12998.734347049998,57.03655470000376,53519.64610368001 2024-09-26,03:19:39.000,270,10995157,12605,0,1727320778,12998.734347049998,57.0647512200012,53519.63911656 2024-09-26,03:19:40.000,270,10995172,12885,0,1727320779,12998.734347049998,57.05770209000184,53519.62514232001 2024-09-26,03:19:41.000,270,10995125,13005,0,1727320780,12998.727610739988,57.04360383000312,53519.583219600005 2024-09-26,03:19:42.000,270,10995165,13005,0,1727320781,12998.741083359993,57.0647512200012,53519.653090800006 2024-09-26,03:19:43.000,270,10995177,12885,0,1727320782,12998.693929189998,57.05065296000248,53519.61116808 2024-09-26,03:19:44.000,270,10995139,12685,0,1727320783,12998.687192879988,57.07884947999992,53519.632129440004 2024-09-26,03:19:45.000,270,10995168,12925,0,1727320784,12998.673720259998,57.04360383000312,53519.60418096001 2024-09-26,03:19:46.000,270,10995127,12765,0,1727320785,12998.714138119998,57.07180035000056,53519.56225824 2024-09-26,03:19:47.000,270,10995169,12805,0,1727320786,12998.720874429993,57.05770209000184,53519.52732264001 2024-09-26,03:19:48.000,270,10995127,12765,0,1727320787,12998.720874429993,57.04360383000312,53519.52033552 2024-09-26,03:19:49.000,270,10995137,12885,0,1727320788,12998.714138119998,57.085898609999276,53519.56924536 2024-09-26,03:19:50.000,270,10995137,12685,0,1727320789,12998.741083359993,57.092947739998635,53519.52732264001 2024-09-26,03:19:51.000,270,10995174,12925,0,1727320790,12998.801710149994,57.092947739998635,53519.49238704 2024-09-26,03:19:52.000,270,10995168,12885,0,1727320791,12998.801710149994,57.07884947999992,53519.50636128001 2024-09-26,03:19:53.000,270,10995186,13005,0,1727320792,12998.821919079994,57.099996869997995,53519.49937416 2024-09-26,03:19:54.000,270,10995140,13085,0,1727320793,12998.801710149994,57.0647512200012,53519.548284 2024-09-26,03:19:55.000,270,10995180,12965,0,1727320794,12998.808446459989,57.085898609999276,53519.5133484 2024-09-26,03:19:56.000,270,10995175,12965,0,1727320795,12998.821919079994,57.11409513000399,53519.50636128001 2024-09-26,03:19:57.000,270,10995156,12965,0,1727320796,12998.855600629999,57.085898609999276,53519.485399920006 2024-09-26,03:19:58.000,270,10995166,13005,0,1727320797,12998.842128009994,57.099996869997995,53519.45745144001 2024-09-26,03:19:59.000,270,10995175,12605,0,1727320798,12998.855600629999,57.10704600000463,53519.485399920006 2024-09-26,03:20:00.000,270,10995141,12925,0,1727320799,12998.855600629999,57.135242520002066,53519.47142568 2024-09-26,03:20:01.000,270,10995148,12965,0,1727320800,12998.902754799994,57.10704600000463,53519.45046432 2024-09-26,03:20:02.000,270,10995095,13125,0,1727320801,12998.92970003999,57.10704600000463,53519.49238704 2024-09-26,03:20:03.000,270,10995133,12925,0,1727320802,12998.92970003999,57.10704600000463,53519.52732264001 2024-09-26,03:20:04.000,270,10995123,12885,0,1727320803,12998.956645279999,57.11409513000399,53519.534309760005 2024-09-26,03:20:05.000,270,10995195,12845,0,1727320804,12998.97011789999,57.11409513000399,53519.55527112001 2024-09-26,03:20:06.000,270,10995185,12925,0,1727320805,12998.99706314,57.10704600000463,53519.50636128001 2024-09-26,03:20:07.000,270,10995212,13125,0,1727320806,12999.01053575999,57.085898609999276,53519.49937416 2024-09-26,03:20:08.000,270,10995149,12885,0,1727320807,12999.084635169995,57.07180035000056,53519.52732264001 2024-09-26,03:20:09.000,270,10995167,12605,0,1727320808,12999.13178933999,57.07884947999992,53519.534309760005 2024-09-26,03:20:10.000,270,10995112,13005,0,1727320809,12999.13178933999,57.02245643999777,53519.45745144001 2024-09-26,03:20:11.000,270,10995173,12845,0,1727320810,12999.17220719999,57.01540730999841,53519.47142568 2024-09-26,03:20:12.000,270,10995143,12965,0,1727320811,12999.19915244,56.98016166000161,53519.534309760005 2024-09-26,03:20:13.000,270,10995155,12845,0,1727320812,12999.266515539995,56.959014270003536,53519.485399920006 2024-09-26,03:20:14.000,270,10995145,13085,0,1727320813,12999.32040602,56.966063400002895,53519.56924536 2024-09-26,03:20:15.000,270,10995205,13285,0,1727320814,12999.34061495,56.959014270003536,53519.52033552 2024-09-26,03:20:16.000,270,10995083,12885,0,1727320815,12999.347351259996,56.909670360000746,53519.583219600005 2024-09-26,03:20:17.000,270,10995153,13045,0,1727320816,12999.387769119996,56.89557210000203,53519.61116808 2024-09-26,03:20:18.000,270,10995104,12965,0,1727320817,12999.38103281,56.88852297000267,53519.59020672 2024-09-26,03:20:19.000,270,10995151,12925,0,1727320818,12999.468604839996,56.916719490000105,53519.653090800006 2024-09-26,03:20:20.000,270,10995173,12805,0,1727320819,12999.502286390001,56.87442471000395,53519.64610368001 2024-09-26,03:20:21.000,270,10995168,13205,0,1727320820,12999.529231629997,56.88147384000331,53519.68103928 2024-09-26,03:20:22.000,270,10995123,12965,0,1727320821,12999.542704250001,56.87442471000395,53519.653090800006 2024-09-26,03:20:23.000,270,10995146,12965,0,1727320822,12999.529231629997,56.860326449997956,53519.68103928 2024-09-26,03:20:24.000,270,10995189,12725,0,1727320823,12999.556176869992,56.86737558000459,53519.750910480005 2024-09-26,03:20:25.000,270,10995160,12685,0,1727320824,12999.569649489997,56.80393341000308,53519.72296200001 2024-09-26,03:20:26.000,270,10995145,13045,0,1727320825,12999.569649489997,56.80393341000308,53519.73693624 2024-09-26,03:20:27.000,270,10995159,12885,0,1727320826,12999.623539970002,56.8180316700018,53519.73693624 2024-09-26,03:20:28.000,270,10995137,12925,0,1727320827,12999.596594729992,56.78278601999773,53519.7578976 2024-09-26,03:20:29.000,270,10995188,13045,0,1727320828,12999.616803659992,56.80393341000308,53519.78584608 2024-09-26,03:20:30.000,270,10995093,12805,0,1727320829,12999.657221519992,56.75458950000029,53519.79283320001 2024-09-26,03:20:31.000,270,10995182,13125,0,1727320830,12999.657221519992,56.76163862999965,53519.77187184001 2024-09-26,03:20:32.000,270,10995173,12925,0,1727320831,12999.697639379992,56.747540370000934,53519.76488472001 2024-09-26,03:20:33.000,270,10995148,12845,0,1727320832,12999.744793550002,56.740491240001575,53519.81379456001 2024-09-26,03:20:34.000,270,10995178,12805,0,1727320833,12999.731320929997,56.7193438500035,53519.80680744 2024-09-26,03:20:35.000,270,10995144,13045,0,1727320834,12999.765002480002,56.76163862999965,53519.77187184001 2024-09-26,03:20:36.000,270,10995180,13045,0,1727320835,12999.785211410002,56.726392980002856,53519.92558848 2024-09-26,03:20:37.000,270,10995167,12725,0,1727320836,12999.839101889993,56.66999994000071,53519.85571728 2024-09-26,03:20:38.000,270,10995093,12965,0,1727320837,12999.879519749993,56.70524559000478,53519.89764 2024-09-26,03:20:39.000,270,10995168,12965,0,1727320838,12999.892992369998,56.71229472000414,53519.918601360005 2024-09-26,03:20:40.000,270,10995133,13045,0,1727320839,12999.919937609993,56.7193438500035,53519.918601360005 2024-09-26,03:20:41.000,270,10995151,12925,0,1727320840,12999.879519749993,56.698196459998144,53519.94654984 2024-09-26,03:20:42.000,270,10995170,12925,0,1727320841,12999.899728679993,56.691147329998785,53519.96052408001 2024-09-26,03:20:43.000,270,10995153,12925,0,1727320842,12999.946882849988,56.63475429000391,53519.95353696 2024-09-26,03:20:44.000,270,10995167,12925,0,1727320843,12999.980564399993,56.65590168000199,53519.95353696 2024-09-26,03:20:45.000,270,10995139,12925,0,1727320844,12999.980564399993,56.62065602999792,53520.00943392001 2024-09-26,03:20:46.000,270,10995126,12965,0,1727320845,13000.020982259994,56.63475429000391,53520.0024468 2024-09-26,03:20:47.000,270,10995141,12885,0,1727320846,13000.047927499989,56.6065577699992,53520.05834376001 2024-09-26,03:20:48.000,270,10995129,13085,0,1727320847,13000.095081669999,56.61360689999856,53520.0024468 2024-09-26,03:20:49.000,270,10995175,12925,0,1727320848,13000.122026909994,56.61360689999856,53520.072318 2024-09-26,03:20:50.000,270,10995120,12925,0,1727320849,13000.18939000999,56.61360689999856,53520.072318 2024-09-26,03:20:51.000,270,10995120,12925,0,1727320850,13000.23654418,56.59245951000048,53520.072318 2024-09-26,03:20:52.000,270,10995176,12805,0,1727320851,13000.3173799,56.57836125000176,53520.07930512001 2024-09-26,03:20:53.000,270,10995152,13005,0,1727320852,13000.37800669,56.59245951000048,53520.10725360001 2024-09-26,03:20:54.000,270,10995140,12925,0,1727320853,13000.45210609999,56.550164730004326,53520.12122784 2024-09-26,03:20:55.000,270,10995096,12845,0,1727320854,13000.49252395999,56.550164730004326,53520.12821496001 2024-09-26,03:20:56.000,270,10995077,13205,0,1727320855,13000.55315074999,56.5713121200024,53520.11424072 2024-09-26,03:20:57.000,270,10995131,12925,0,1727320856,13000.627250159996,56.557213860003685,53520.1421892 2024-09-26,03:20:58.000,270,10995122,12925,0,1727320857,13000.694613259991,56.57836125000176,53520.12821496001 2024-09-26,03:20:59.000,270,10995103,12685,0,1727320858,13000.755240049992,56.550164730004326,53520.19109904 2024-09-26,03:21:00.000,270,10995080,12965,0,1727320859,13000.809130529997,56.58541038000112,53520.19808616001 2024-09-26,03:21:01.000,270,10995103,13165,0,1727320860,13000.849548389997,56.59245951000048,53520.21904752 2024-09-26,03:21:02.000,270,10995127,13125,0,1727320861,13000.903438870002,56.54311559999769,53520.28891872 2024-09-26,03:21:03.000,270,10995119,12805,0,1727320862,13000.930384109997,56.5713121200024,53520.28891872 2024-09-26,03:21:04.000,270,10995112,12605,0,1727320863,13000.991010899997,56.5713121200024,53520.33782856 2024-09-26,03:21:05.000,270,10995126,12765,0,1727320864,13000.977538279993,56.53606646999833,53520.31686720001 2024-09-26,03:21:06.000,270,10995135,12965,0,1727320865,13001.044901380003,56.54311559999769,53520.323854320006 2024-09-26,03:21:07.000,270,10995151,12725,0,1727320866,13001.085319239988,56.5713121200024,53520.41468688001 2024-09-26,03:21:08.000,270,10995119,12925,0,1727320867,13001.112264479998,56.54311559999769,53520.43564824001 2024-09-26,03:21:09.000,270,10995149,12805,0,1727320868,13001.139209719993,56.557213860003685,53520.42866112 2024-09-26,03:21:10.000,270,10995071,13085,0,1727320869,13001.172891269998,56.507869950000895,53520.470583840004 2024-09-26,03:21:11.000,270,10995106,12885,0,1727320870,13001.206572819989,56.53606646999833,53520.48455808001 2024-09-26,03:21:12.000,270,10995095,12725,0,1727320871,13001.294144849999,56.514919080000254,53520.51250656001 2024-09-26,03:21:13.000,270,10995163,12845,0,1727320872,13001.300881159994,56.53606646999833,53520.55442928 2024-09-26,03:21:14.000,270,10995103,13085,0,1727320873,13001.334562709999,56.52196820999961,53520.58237776001 2024-09-26,03:21:15.000,270,10995100,12685,0,1727320874,13001.34803532999,56.507869950000895,53520.61032624001 2024-09-26,03:21:16.000,270,10995108,12765,0,1727320875,13001.34803532999,56.514919080000254,53520.62430048 2024-09-26,03:21:17.000,270,10995114,12885,0,1727320876,13001.334562709999,56.52196820999961,53520.64526184 2024-09-26,03:21:18.000,270,10995115,12965,0,1727320877,13001.374980569999,56.52196820999961,53520.61032624001 2024-09-26,03:21:19.000,270,10995110,12925,0,1727320878,13001.354771639999,56.52196820999961,53520.638274720004 2024-09-26,03:21:20.000,270,10995141,12845,0,1727320879,13001.294144849999,56.48672256000282,53520.61731336 2024-09-26,03:21:21.000,270,10995133,12965,0,1727320880,13001.280672229994,56.49377169000218,53520.6662232 2024-09-26,03:21:22.000,270,10995148,13005,0,1727320881,13001.246990679989,56.458526039998105,53520.70115880001 2024-09-26,03:21:23.000,270,10995160,12925,0,1727320882,13001.267199609989,56.40213300000323,53520.70115880001 2024-09-26,03:21:24.000,270,10995115,12885,0,1727320883,13001.307617469989,56.40213300000323,53520.7360944 2024-09-26,03:21:25.000,270,10995120,13045,0,1727320884,13001.287408539989,56.37393647999852,53520.72212016 2024-09-26,03:21:26.000,270,10995141,12845,0,1727320885,13001.280672229994,56.38098560999788,53520.771029999996 2024-09-26,03:21:27.000,270,10995111,12885,0,1727320886,13001.300881159994,56.34573996000108,53520.79897848001 2024-09-26,03:21:28.000,270,10995096,13085,0,1727320887,13001.321090089994,56.31754344000365,53520.81295272 2024-09-26,03:21:29.000,270,10995176,12885,0,1727320888,13001.294144849999,56.26819953000086,53520.86186256 2024-09-26,03:21:30.000,270,10995172,12965,0,1727320889,13001.294144849999,56.282297789999575,53520.90378528 2024-09-26,03:21:31.000,270,10995155,12765,0,1727320890,13001.307617469989,56.282297789999575,53520.91775952001 2024-09-26,03:21:32.000,270,10995177,13005,0,1727320891,13001.314353779999,56.30344517999765,53520.9107724 2024-09-26,03:21:33.000,270,10995139,12725,0,1727320892,13001.321090089994,56.282297789999575,53520.93173376 2024-09-26,03:21:34.000,270,10995163,12885,0,1727320893,13001.334562709999,56.24705214000278,53520.95269512 2024-09-26,03:21:35.000,270,10995175,12845,0,1727320894,13001.294144849999,56.275248660000216,53520.994617840006 2024-09-26,03:21:36.000,270,10995118,12885,0,1727320895,13001.314353779999,56.2259047500047,53521.00160496 2024-09-26,03:21:37.000,270,10995093,13005,0,1727320896,13001.34803532999,56.23295388000406,53521.00160496 2024-09-26,03:21:38.000,270,10995105,12845,0,1727320897,13001.374980569999,56.20475735999935,53520.98763072001 2024-09-26,03:21:39.000,270,10995133,13165,0,1727320898,13001.36824425999,56.19065910000063,53521.043527680005 2024-09-26,03:21:40.000,270,10995124,12885,0,1727320899,13001.36824425999,56.21885561999807,53521.01557920001 2024-09-26,03:21:41.000,270,10995153,12925,0,1727320900,13001.361507949994,56.19065910000063,53521.0505148 2024-09-26,03:21:42.000,270,10995177,12885,0,1727320901,13001.401925809994,56.19770822999999,53521.07846328 2024-09-26,03:21:43.000,270,10995144,13005,0,1727320902,13001.45581629,56.16951171000255,53521.07846328 2024-09-26,03:21:44.000,270,10995170,13005,0,1727320903,13001.47602522,56.14131518999784,53521.09942464 2024-09-26,03:21:45.000,270,10995163,12925,0,1727320904,13001.48949783999,56.106069540001045,53521.141347360004 2024-09-26,03:21:46.000,270,10995169,12885,0,1727320905,13001.52991569999,56.106069540001045,53521.162308720006 2024-09-26,03:21:47.000,270,10995180,12765,0,1727320906,13001.563597249995,56.148364320004475,53521.141347360004 2024-09-26,03:21:48.000,270,10995114,12765,0,1727320907,13001.59054248999,56.148364320004475,53521.18327008001 2024-09-26,03:21:49.000,270,10995123,13045,0,1727320908,13001.59054248999,56.12721692999912,53521.106411759996 2024-09-26,03:21:50.000,270,10995211,12805,0,1727320909,13001.583806179995,56.08492215000297,53521.141347360004 2024-09-26,03:21:51.000,270,10995098,12925,0,1727320910,13001.61075141999,56.07787302000361,53521.18327008001 2024-09-26,03:21:52.000,270,10995146,12885,0,1727320911,13001.664641899995,56.07787302000361,53521.211218560005 2024-09-26,03:21:53.000,270,10995119,12925,0,1727320912,13001.65790559,56.056725629998255,53521.24615416 2024-09-26,03:21:54.000,270,10995118,12685,0,1727320913,13001.69832345,56.049676499998895,53521.21820568 2024-09-26,03:21:55.000,270,10995227,12805,0,1727320914,13001.69832345,56.042627369999536,53521.260128400005 2024-09-26,03:21:56.000,270,10995143,12845,0,1727320915,13001.71853238,56.049676499998895,53521.26711552 2024-09-26,03:21:57.000,270,10995167,13165,0,1727320916,13001.75221392999,56.042627369999536,53521.32301248001 2024-09-26,03:21:58.000,270,10995162,12925,0,1727320917,13001.73200499999,56.0144308500021,53521.34397384 2024-09-26,03:21:59.000,270,10995111,12725,0,1727320918,13001.772422859991,56.02147998000146,53521.34397384 2024-09-26,03:22:00.000,270,10995174,12965,0,1727320919,13001.75221392999,56.00033259000338,53521.378909440005 2024-09-26,03:22:01.000,270,10995159,12845,0,1727320920,13001.75895024,56.00738172000274,53521.3649352 2024-09-26,03:22:02.000,270,10995131,13005,0,1727320921,13001.806104409996,55.97918519999803,53521.40685792 2024-09-26,03:22:03.000,270,10995153,12925,0,1727320922,13001.792631789991,56.00738172000274,53521.427819280005 2024-09-26,03:22:04.000,270,10995131,13005,0,1727320923,13001.859994890001,56.00738172000274,53521.46275488 2024-09-26,03:22:05.000,270,10995138,12925,0,1727320924,13001.806104409996,55.97918519999803,53521.46974200001 2024-09-26,03:22:06.000,270,10995122,12925,0,1727320925,13001.806104409996,55.97213606999867,53521.46275488 2024-09-26,03:22:07.000,270,10995141,12765,0,1727320926,13001.81957703,55.96508693999931,53521.49070336001 2024-09-26,03:22:08.000,270,10995167,13285,0,1727320927,13001.853258579991,55.97213606999867,53521.49070336001 2024-09-26,03:22:09.000,270,10995136,12845,0,1727320928,13001.859994890001,55.97213606999867,53521.46974200001 2024-09-26,03:22:10.000,270,10995149,12765,0,1727320929,13001.83978596,55.95098868000059,53521.51166472 2024-09-26,03:22:11.000,270,10995160,12845,0,1727320930,13001.83978596,55.95098868000059,53521.53262608 2024-09-26,03:22:12.000,270,10995125,13005,0,1727320931,13001.866731199996,55.96508693999931,53521.55358744 2024-09-26,03:22:13.000,270,10995092,12845,0,1727320932,13001.866731199996,55.93689042000187,53521.53961320001 2024-09-26,03:22:14.000,270,10995112,12925,0,1727320933,13001.859994890001,55.95098868000059,53521.56057456 2024-09-26,03:22:15.000,270,10995151,12885,0,1727320934,13001.886940129996,55.929841290002514,53521.58153592 2024-09-26,03:22:16.000,270,10995136,13005,0,1727320935,13001.833049649991,55.97213606999867,53521.56756168001 2024-09-26,03:22:17.000,270,10995122,12805,0,1727320936,13001.846522269996,55.95098868000059,53521.644420000004 2024-09-26,03:22:18.000,270,10995148,12965,0,1727320937,13001.893676439991,55.95098868000059,53521.65839424001 2024-09-26,03:22:19.000,270,10995156,12965,0,1727320938,13001.886940129996,55.96508693999931,53521.7492268 2024-09-26,03:22:20.000,270,10995125,13125,0,1727320939,13001.927357989996,55.95098868000059,53521.75621392001 2024-09-26,03:22:21.000,270,10995149,12765,0,1727320940,13001.927357989996,56.00033259000338,53521.72826544 2024-09-26,03:22:22.000,270,10995200,13045,0,1727320941,13001.940830610001,55.95803780999995,53521.763201040005 2024-09-26,03:22:23.000,270,10995144,13005,0,1727320942,13001.934094299992,55.95803780999995,53521.78416240001 2024-09-26,03:22:24.000,270,10995139,12925,0,1727320943,13001.954303229992,55.98623433000466,53521.763201040005 2024-09-26,03:22:25.000,270,10995153,13005,0,1727320944,13001.981248470001,55.95098868000059,53521.819098 2024-09-26,03:22:26.000,270,10995143,13005,0,1727320945,13001.967775849997,56.0144308500021,53521.812110880004 2024-09-26,03:22:27.000,270,10995163,12845,0,1727320946,13001.940830610001,55.97918519999803,53521.84005936 2024-09-26,03:22:28.000,270,10995138,13005,0,1727320947,13001.947566919996,55.95803780999995,53521.85403360001 2024-09-26,03:22:29.000,270,10995132,12685,0,1727320948,13001.940830610001,56.0144308500021,53521.819098 2024-09-26,03:22:30.000,270,10995119,12725,0,1727320949,13001.920621680001,55.96508693999931,53521.812110880004 2024-09-26,03:22:31.000,270,10995148,12805,0,1727320950,13001.893676439991,55.98623433000466,53521.84704648 2024-09-26,03:22:32.000,270,10995149,13005,0,1727320951,13001.900412750001,55.98623433000466,53521.8889692 2024-09-26,03:22:33.000,270,10995113,12885,0,1727320952,13001.880203820001,55.95803780999995,53521.91691768 2024-09-26,03:22:34.000,270,10995074,12925,0,1727320953,13001.866731199996,55.99328346000402,53521.93787904 2024-09-26,03:22:35.000,270,10995163,12605,0,1727320954,13001.893676439991,55.97213606999867,53521.979801760004 2024-09-26,03:22:36.000,270,10995182,12765,0,1727320955,13001.900412750001,55.98623433000466,53521.979801760004 2024-09-26,03:22:37.000,270,10995195,12805,0,1727320956,13001.927357989996,56.0144308500021,53521.9588404 2024-09-26,03:22:38.000,270,10995184,12685,0,1727320957,13001.954303229992,56.03557824000018,53521.98678888 2024-09-26,03:22:39.000,270,10995130,13165,0,1727320958,13001.947566919996,56.056725629998255,53522.049672960005 2024-09-26,03:22:40.000,270,10995188,13125,0,1727320959,13001.974512159992,56.056725629998255,53522.03569872 2024-09-26,03:22:41.000,270,10995200,13045,0,1727320960,13002.014930019992,56.049676499998895,53522.05666008 2024-09-26,03:22:42.000,270,10995154,12925,0,1727320961,13002.035138949992,56.07082389000425,53522.10556992 2024-09-26,03:22:43.000,270,10995194,12965,0,1727320962,13002.028402639997,56.113118670000404,53522.03569872 2024-09-26,03:22:44.000,270,10995227,12925,0,1727320963,13002.062084190002,56.12721692999912,53522.07762144 2024-09-26,03:22:45.000,270,10995171,13285,0,1727320964,13002.095765739992,56.16951171000255,53522.147492640004 2024-09-26,03:22:46.000,270,10995142,13005,0,1727320965,13002.142919910002,56.155413450003834,53522.10556992 2024-09-26,03:22:47.000,270,10995138,12925,0,1727320966,13002.223755630002,56.17656084000191,53522.112557039996 2024-09-26,03:22:48.000,270,10995123,13045,0,1727320967,13002.237228249993,56.17656084000191,53522.17544112 2024-09-26,03:22:49.000,270,10995139,13005,0,1727320968,13002.250700869998,56.2259047500047,53522.21037672001 2024-09-26,03:22:50.000,270,10995128,13085,0,1727320969,13002.284382419988,56.2611504000015,53522.2033896 2024-09-26,03:22:51.000,270,10995195,13125,0,1727320970,13002.338272899993,56.23295388000406,53522.2033896 2024-09-26,03:22:52.000,270,10995125,13245,0,1727320971,13002.378690759993,56.282297789999575,53522.217363840005 2024-09-26,03:22:53.000,270,10995133,12685,0,1727320972,13002.365218139988,56.30344517999765,53522.30819640001 2024-09-26,03:22:54.000,270,10995182,12765,0,1727320973,13002.378690759993,56.35278909000044,53522.36409336 2024-09-26,03:22:55.000,270,10995160,12845,0,1727320974,13002.466262789989,56.36688734999916,53522.37806760001 2024-09-26,03:22:56.000,270,10995170,12965,0,1727320975,13002.486471719989,56.3598382199998,53522.39204184 2024-09-26,03:22:57.000,270,10995172,13045,0,1727320976,13002.513416959999,56.388034740004514,53522.4130032 2024-09-26,03:22:58.000,270,10995186,12765,0,1727320977,13002.553834819999,56.40213300000323,53522.433964560005 2024-09-26,03:22:59.000,270,10995174,12965,0,1727320978,13002.553834819999,56.4726243000041,53522.42697744001 2024-09-26,03:23:00.000,270,10995179,13045,0,1727320979,13002.60772529999,56.48672256000282,53522.51082288 2024-09-26,03:23:01.000,270,10995165,12925,0,1727320980,13002.65487947,56.53606646999833,53522.51781 2024-09-26,03:23:02.000,270,10995148,12845,0,1727320981,13002.73571519,56.58541038000112,53522.56671984 2024-09-26,03:23:03.000,270,10995200,12845,0,1727320982,13002.76939673999,56.550164730004326,53522.59466832001 2024-09-26,03:23:04.000,270,10995161,12805,0,1727320983,13002.75592412,56.57836125000176,53522.62261680001 2024-09-26,03:23:05.000,270,10995147,12645,0,1727320984,13002.83002352999,56.62065602999792,53522.68550088 2024-09-26,03:23:06.000,270,10995086,13125,0,1727320985,13002.8771777,56.62770516000455,53522.69248800001 2024-09-26,03:23:07.000,270,10995169,12805,0,1727320986,13002.944540799996,56.61360689999856,53522.69947512 2024-09-26,03:23:08.000,270,10995107,13085,0,1727320987,13003.005167589996,56.62065602999792,53522.74139784001 2024-09-26,03:23:09.000,270,10995225,12885,0,1727320988,13003.045585449996,56.66295081000135,53522.84620464 2024-09-26,03:23:10.000,270,10995178,13005,0,1727320989,13003.092739619991,56.66999994000071,53522.82524328 2024-09-26,03:23:11.000,270,10995153,12885,0,1727320990,13003.173575339992,56.70524559000478,53522.937037200005 2024-09-26,03:23:12.000,270,10995190,12965,0,1727320991,13003.200520580001,56.677049070000066,53522.9719728 2024-09-26,03:23:13.000,270,10995217,12765,0,1727320992,13003.281356300002,56.691147329998785,53523.01389552 2024-09-26,03:23:14.000,270,10995159,12845,0,1727320993,13003.315037849992,56.733442110002215,53523.006908400006 2024-09-26,03:23:15.000,270,10995172,13085,0,1727320994,13003.416082499993,56.726392980002856,53523.09774096001 2024-09-26,03:23:16.000,270,10995125,12925,0,1727320995,13003.443027740002,56.7193438500035,53523.01389552 2024-09-26,03:23:17.000,270,10995144,12845,0,1727320996,13003.490181909998,56.71229472000414,53523.07677960001 2024-09-26,03:23:18.000,270,10995134,12685,0,1727320997,13003.557545009993,56.726392980002856,53523.13966368 2024-09-26,03:23:19.000,270,10995168,13005,0,1727320998,13003.557545009993,56.7193438500035,53523.19556064001 2024-09-26,03:23:20.000,270,10995142,13045,0,1727320999,13003.631644419998,56.740491240001575,53523.202547760004 2024-09-26,03:23:21.000,270,10995157,12845,0,1727321000,13003.719216449994,56.70524559000478,53523.25844472 2024-09-26,03:23:22.000,270,10995123,13005,0,1727321001,13003.773106929999,56.747540370000934,53523.321328800004 2024-09-26,03:23:23.000,270,10995157,12725,0,1727321002,13003.813524789999,56.726392980002856,53523.3562644 2024-09-26,03:23:24.000,270,10995128,12965,0,1727321003,13003.85394265,56.7193438500035,53523.40517424 2024-09-26,03:23:25.000,270,10995138,12805,0,1727321004,13003.89436051,56.691147329998785,53523.440109840005 2024-09-26,03:23:26.000,270,10995112,12965,0,1727321005,13003.981932539995,56.7193438500035,53523.4960068 2024-09-26,03:23:27.000,270,10995190,12725,0,1727321006,13004.022350399995,56.789835150004365,53523.48203256001 2024-09-26,03:23:28.000,270,10995110,12805,0,1727321007,13004.03582302,56.76163862999965,53523.54491664 2024-09-26,03:23:29.000,270,10995087,13085,0,1727321008,13004.042559329995,56.76163862999965,53523.62876208001 2024-09-26,03:23:30.000,270,10995083,12965,0,1727321009,13004.13686767,56.747540370000934,53523.64273632 2024-09-26,03:23:31.000,270,10995112,12965,0,1727321010,13004.163812909996,56.789835150004365,53523.565878 2024-09-26,03:23:32.000,270,10995141,12965,0,1727321011,13004.224439699996,56.78278601999773,53523.68465904 2024-09-26,03:23:33.000,270,10995160,13125,0,1727321012,13004.25812125,56.8180316700018,53523.740556 2024-09-26,03:23:34.000,270,10995116,13045,0,1727321013,13004.23791232,56.83212993000052,53523.775491600005 2024-09-26,03:23:35.000,270,10995141,12685,0,1727321014,13004.285066489996,56.84622818999924,53523.83138856 2024-09-26,03:23:36.000,270,10995152,12965,0,1727321015,13004.285066489996,56.923768619999464,53523.80344008 2024-09-26,03:23:37.000,270,10995131,12885,0,1727321016,13004.305275419996,56.88852297000267,53523.85933704 2024-09-26,03:23:38.000,270,10995074,12845,0,1727321017,13004.325484349996,56.916719490000105,53523.88728552001 2024-09-26,03:23:39.000,270,10995057,13125,0,1727321018,13004.359165900001,56.95196514000418,53523.92222112 2024-09-26,03:23:40.000,270,10995136,12965,0,1727321019,13004.372638519992,56.959014270003536,53523.96414384001 2024-09-26,03:23:41.000,270,10995128,13005,0,1727321020,13004.372638519992,56.966063400002895,53523.97113096 2024-09-26,03:23:42.000,270,10995138,13085,0,1727321021,13004.379374830001,56.923768619999464,53523.98510520001 2024-09-26,03:23:43.000,270,10995105,13005,0,1727321022,13004.419792690001,56.95196514000418,53524.041002160004 2024-09-26,03:23:44.000,270,10995121,12925,0,1727321023,13004.413056379992,56.959014270003536,53524.0200408 2024-09-26,03:23:45.000,270,10995160,12725,0,1727321024,13004.446737929997,56.959014270003536,53524.04798928 2024-09-26,03:23:46.000,270,10995112,13045,0,1727321025,13004.466946859997,56.98721079000097,53524.08292488001 2024-09-26,03:23:47.000,270,10995137,12805,0,1727321026,13004.514101029992,57.0295055700044,53524.10388624001 2024-09-26,03:23:48.000,270,10995137,12885,0,1727321027,13004.534309959992,56.99425992000033,53524.14580896 2024-09-26,03:23:49.000,270,10995134,12885,0,1727321028,13004.507364719997,56.98721079000097,53524.20170592001 2024-09-26,03:23:50.000,270,10995101,12725,0,1727321029,13004.561255200002,56.98016166000161,53524.21568016 2024-09-26,03:23:51.000,270,10995127,12805,0,1727321030,13004.547782579997,57.01540730999841,53524.21568016 2024-09-26,03:23:52.000,270,10995127,12805,0,1727321031,13004.608409369997,56.99425992000033,53524.29253848 2024-09-26,03:23:53.000,270,10995139,12885,0,1727321032,13004.648827229998,57.00130904999969,53524.26459 2024-09-26,03:23:54.000,270,10995065,12845,0,1727321033,13004.635354609993,56.98721079000097,53524.35542256 2024-09-26,03:23:55.000,270,10995114,12645,0,1727321034,13004.662299850002,56.99425992000033,53524.327474080004 2024-09-26,03:23:56.000,270,10995126,12725,0,1727321035,13004.675772469993,57.00835817999905,53524.31349984 2024-09-26,03:23:57.000,270,10995097,13165,0,1727321036,13004.682508780003,57.03655470000376,53524.42529376 2024-09-26,03:23:58.000,270,10995131,13005,0,1727321037,13004.689245089998,57.02245643999777,53524.397345280006 2024-09-26,03:23:59.000,270,10995105,12885,0,1727321038,13004.729662949998,57.01540730999841,53524.38337104 2024-09-26,03:24:00.000,270,10995109,12925,0,1727321039,13004.743135569988,57.05770209000184,53524.45324224 2024-09-26,03:24:01.000,270,10995125,12605,0,1727321040,13004.783553429988,57.05065296000248,53524.46721648001 2024-09-26,03:24:02.000,270,10995122,12685,0,1727321041,13004.803762359988,57.07884947999992,53524.46721648001 2024-09-26,03:24:03.000,270,10995116,12925,0,1727321042,13004.844180219989,57.07180035000056,53524.53708768001 2024-09-26,03:24:04.000,270,10995127,12805,0,1727321043,13004.830707599998,57.099996869997995,53524.53708768001 2024-09-26,03:24:05.000,270,10995150,12885,0,1727321044,13004.844180219989,57.12114426000335,53524.58599752001 2024-09-26,03:24:06.000,270,10995118,13045,0,1727321045,13004.884598079989,57.12819339000271,53524.57202328 2024-09-26,03:24:07.000,270,10995130,12805,0,1727321046,13004.891334389999,57.12114426000335,53524.59298464 2024-09-26,03:24:08.000,270,10995081,13125,0,1727321047,13004.938488559994,57.11409513000399,53524.5790104 2024-09-26,03:24:09.000,270,10995154,12765,0,1727321048,13004.999115349994,57.135242520002066,53524.62792024 2024-09-26,03:24:10.000,270,10995129,13085,0,1727321049,13004.978906419994,57.12819339000271,53524.67683008001 2024-09-26,03:24:11.000,270,10995139,12925,0,1727321050,13005.012587969999,57.12819339000271,53524.6488816 2024-09-26,03:24:12.000,270,10995071,12845,0,1727321051,13005.079951069994,57.11409513000399,53524.75368840001 2024-09-26,03:24:13.000,270,10995128,12845,0,1727321052,13005.09342369,57.135242520002066,53524.7187528 2024-09-26,03:24:14.000,270,10995125,12805,0,1727321053,13005.12710523999,57.135242520002066,53524.711765680004 2024-09-26,03:24:15.000,270,10995125,12965,0,1727321054,13005.12710523999,57.1634390399995,53524.76067552 2024-09-26,03:24:16.000,270,10995081,12805,0,1727321055,13005.160786789995,57.1634390399995,53524.781636880005 2024-09-26,03:24:17.000,270,10995141,12965,0,1727321056,13005.19446834,57.149340780000784,53524.788624 2024-09-26,03:24:18.000,270,10995110,12925,0,1727321057,13005.18773202999,57.142291650001425,53524.80259824001 2024-09-26,03:24:19.000,270,10995149,12965,0,1727321058,13005.17425941,57.135242520002066,53524.82355960001 2024-09-26,03:24:20.000,270,10995113,12885,0,1727321059,13005.20794095999,57.12819339000271,53524.80958536 2024-09-26,03:24:21.000,270,10995083,12925,0,1727321060,13005.27530406,57.149340780000784,53524.879456560004 2024-09-26,03:24:22.000,270,10995132,12765,0,1727321061,13005.261831439995,57.135242520002066,53524.91439216 2024-09-26,03:24:23.000,270,10995107,12725,0,1727321062,13005.29551299,57.149340780000784,53524.95631488 2024-09-26,03:24:24.000,270,10995112,13365,0,1727321063,13005.322458229995,57.1634390399995,53524.94234064001 2024-09-26,03:24:25.000,270,10995074,12885,0,1727321064,13005.36961239999,57.1634390399995,53524.95631488 2024-09-26,03:24:26.000,270,10995103,12805,0,1727321065,13005.34940346999,57.198684690003574,53524.98426336 2024-09-26,03:24:27.000,270,10995163,12885,0,1727321066,13005.35613978,57.198684690003574,53525.01221184001 2024-09-26,03:24:28.000,270,10995139,12805,0,1727321067,13005.383085019996,57.21278295000229,53525.04016032001 2024-09-26,03:24:29.000,270,10995120,13005,0,1727321068,13005.41003025999,57.21983208000165,53524.99125048001 2024-09-26,03:24:30.000,270,10995115,12925,0,1727321069,13005.38982132999,57.24802859999909,53525.068108800006 2024-09-26,03:24:31.000,270,10995136,13045,0,1727321070,13005.430239189991,57.26212685999781,53525.08907016001 2024-09-26,03:24:32.000,270,10995125,12845,0,1727321071,13005.430239189991,57.26917599000444,53525.1729156 2024-09-26,03:24:33.000,270,10995121,13125,0,1727321072,13005.430239189991,57.29737251000188,53525.15195424 2024-09-26,03:24:34.000,270,10995140,12965,0,1727321073,13005.450448119991,57.2762251200038,53525.165928480004 2024-09-26,03:24:35.000,270,10995145,12845,0,1727321074,13005.45718443,57.30442164000124,53525.22182544 2024-09-26,03:24:36.000,270,10995107,12685,0,1727321075,13005.47739336,57.325569029999315,53525.22182544 2024-09-26,03:24:37.000,270,10995174,12685,0,1727321076,13005.45718443,57.30442164000124,53525.22881256001 2024-09-26,03:24:38.000,270,10995128,13085,0,1727321077,13005.450448119991,57.29737251000188,53525.25676104001 2024-09-26,03:24:39.000,270,10995131,13125,0,1727321078,13005.45718443,57.3114707700006,53525.2427868 2024-09-26,03:24:40.000,270,10995119,12605,0,1727321079,13005.484129669996,57.29737251000188,53525.29868376 2024-09-26,03:24:41.000,270,10995086,12925,0,1727321080,13005.470657049991,57.30442164000124,53525.235799680006 2024-09-26,03:24:42.000,270,10995137,13005,0,1727321081,13005.443711809996,57.318519899999956,53525.29868376 2024-09-26,03:24:43.000,270,10995090,12925,0,1727321082,13005.490865979991,57.33966728999803,53525.34759360001 2024-09-26,03:24:44.000,270,10995094,12685,0,1727321083,13005.504338599996,57.29737251000188,53525.36855496 2024-09-26,03:24:45.000,270,10995088,12885,0,1727321084,13005.517811220001,57.28327425000316,53525.36855496 2024-09-26,03:24:46.000,270,10995155,13005,0,1727321085,13005.524547529996,57.29737251000188,53525.36156784 2024-09-26,03:24:47.000,270,10995185,12965,0,1727321086,13005.524547529996,57.26917599000444,53525.34759360001 2024-09-26,03:24:48.000,270,10995121,12965,0,1727321087,13005.578438010001,57.26917599000444,53525.403490560006 2024-09-26,03:24:49.000,270,10995121,12725,0,1727321088,13005.531283839991,57.24802859999909,53525.34759360001 2024-09-26,03:24:50.000,270,10995145,13125,0,1727321089,13005.564965389996,57.24802859999909,53525.36855496 2024-09-26,03:24:51.000,270,10995116,12965,0,1727321090,13005.558229080001,57.24802859999909,53525.41047768 2024-09-26,03:24:52.000,270,10995088,12605,0,1727321091,13005.578438010001,57.21983208000165,53525.44541328001 2024-09-26,03:24:53.000,270,10995170,12765,0,1727321092,13005.598646940001,57.25507772999845,53525.43842616 2024-09-26,03:24:54.000,270,10995074,12765,0,1727321093,13005.578438010001,57.22688121000101,53525.42445192001 2024-09-26,03:24:55.000,270,10995162,12965,0,1727321094,13005.585174319996,57.21278295000229,53525.43143904 2024-09-26,03:24:56.000,270,10995135,12605,0,1727321095,13005.612119559992,57.21278295000229,53525.501310240004 2024-09-26,03:24:57.000,270,10995117,13205,0,1727321096,13005.625592179997,57.24097946999973,53525.52925872 2024-09-26,03:24:58.000,270,10995120,12965,0,1727321097,13005.632328489992,57.184586430004856,53525.56419432001 2024-09-26,03:24:59.000,270,10995112,12805,0,1727321098,13005.659273730002,57.17753729999822,53525.52925872 2024-09-26,03:25:00.000,270,10995131,13045,0,1727321099,13005.645801109997,57.156389910000144,53525.50829736 2024-09-26,03:25:01.000,270,10995104,13005,0,1727321100,13005.652537419992,57.17753729999822,53525.49432312001 2024-09-26,03:25:02.000,270,10995173,12685,0,1727321101,13005.666010039997,57.17048816999886,53525.50829736 2024-09-26,03:25:03.000,270,10995138,12725,0,1727321102,13005.679482660002,57.142291650001425,53525.50829736 2024-09-26,03:25:04.000,270,10995149,13085,0,1727321103,13005.713164209992,57.135242520002066,53525.501310240004 2024-09-26,03:25:05.000,270,10995144,12845,0,1727321104,13005.713164209992,57.156389910000144,53525.50829736 2024-09-26,03:25:06.000,270,10995152,13125,0,1727321105,13005.753582069992,57.12819339000271,53525.5572072 2024-09-26,03:25:07.000,270,10995141,13045,0,1727321106,13005.746845759997,57.092947739998635,53525.59214280001 2024-09-26,03:25:08.000,270,10995083,13045,0,1727321107,13005.767054689997,57.099996869997995,53525.59214280001 2024-09-26,03:25:09.000,270,10995142,13045,0,1727321108,13005.827681479997,57.01540730999841,53525.57816856 2024-09-26,03:25:10.000,270,10995189,13045,0,1727321109,13005.841154100002,56.99425992000033,53525.63406552 2024-09-26,03:25:11.000,270,10995143,12605,0,1727321110,13005.868099339998,56.973112530002254,53525.58515568 2024-09-26,03:25:12.000,270,10995179,13045,0,1727321111,13005.881571960002,56.923768619999464,53525.64803976 2024-09-26,03:25:13.000,270,10995177,12925,0,1727321112,13005.928726129998,56.93786687999818,53525.67598824 2024-09-26,03:25:14.000,270,10995079,12965,0,1727321113,13006.002825539988,56.87442471000395,53525.64803976 2024-09-26,03:25:15.000,270,10995117,12965,0,1727321114,13005.996089229993,56.87442471000395,53525.620091280005 2024-09-26,03:25:16.000,270,10995112,13005,0,1727321115,13005.989352919998,56.84622818999924,53525.620091280005 2024-09-26,03:25:17.000,270,10995144,12885,0,1727321116,13006.117342809994,56.81098254000244,53525.65502688 2024-09-26,03:25:18.000,270,10995174,13005,0,1727321117,13006.110606499999,56.80393341000308,53525.689962480006 2024-09-26,03:25:19.000,270,10995181,12965,0,1727321118,13006.177969599994,56.76868775999901,53525.67598824 2024-09-26,03:25:20.000,270,10995174,12925,0,1727321119,13006.218387459994,56.78278601999773,53525.689962480006 2024-09-26,03:25:21.000,270,10995119,12765,0,1727321120,13006.238596389994,56.75458950000029,53525.66201400001 2024-09-26,03:25:22.000,270,10995175,12965,0,1727321121,13006.299223179994,56.726392980002856,53525.70393672 2024-09-26,03:25:23.000,270,10995116,13045,0,1727321122,13006.359849969995,56.684098199999426,53525.72489808 2024-09-26,03:25:24.000,270,10995132,12885,0,1727321123,13006.41374045,56.677049070000066,53525.74585944 2024-09-26,03:25:25.000,270,10995115,13165,0,1727321124,13006.46763092999,56.63475429000391,53525.77380792 2024-09-26,03:25:26.000,270,10995183,12725,0,1727321125,13006.521521409995,56.6065577699992,53525.80874352001 2024-09-26,03:25:27.000,270,10995160,12925,0,1727321126,13006.561939269995,56.62065602999792,53525.82271776 2024-09-26,03:25:28.000,270,10995124,13005,0,1727321127,13006.629302369991,56.62065602999792,53525.84367912 2024-09-26,03:25:29.000,270,10995093,12885,0,1727321128,13006.642774989996,56.557213860003685,53525.836692000004 2024-09-26,03:25:30.000,270,10995216,13005,0,1727321129,13006.67645654,56.507869950000895,53525.79476928 2024-09-26,03:25:31.000,270,10995147,12765,0,1727321130,13006.750555949991,56.52901733999897,53525.82271776 2024-09-26,03:25:32.000,270,10995137,13045,0,1727321131,13006.777501190001,56.500820820001536,53525.81573064 2024-09-26,03:25:33.000,270,10995128,12965,0,1727321132,13006.824655359997,56.47967343000346,53525.89258896 2024-09-26,03:25:34.000,270,10995139,12965,0,1727321133,13006.858336910002,56.41623126000195,53525.87861472001 2024-09-26,03:25:35.000,270,10995105,12885,0,1727321134,13006.925700009997,56.39508387000387,53525.87861472001 2024-09-26,03:25:36.000,270,10995140,13045,0,1727321135,13006.966117869997,56.31049431000429,53525.8716276 2024-09-26,03:25:37.000,270,10995142,12925,0,1727321136,13007.006535729997,56.282297789999575,53525.89957608001 2024-09-26,03:25:38.000,270,10995165,13045,0,1727321137,13007.067162519998,56.24705214000278,53525.99040864 2024-09-26,03:25:39.000,270,10995127,12925,0,1727321138,13007.080635140002,56.162462580003194,53525.96246016 2024-09-26,03:25:40.000,270,10995181,12605,0,1727321139,13007.188416099998,56.106069540001045,53525.906563200006 2024-09-26,03:25:41.000,270,10995181,12765,0,1727321140,13007.201888719988,56.02852911000082,53525.92053744 2024-09-26,03:25:42.000,270,10995156,12845,0,1727321141,13007.323142299989,56.00738172000274,53525.98342152 2024-09-26,03:25:43.000,270,10995125,12925,0,1727321142,13007.316405989994,55.95803780999995,53526.01137 2024-09-26,03:25:44.000,270,10995114,13005,0,1727321143,13007.377032779994,55.9016447699978,53526.01137 2024-09-26,03:25:45.000,270,10995126,12925,0,1727321144,13007.397241709994,55.866399120001006,53526.025344240006 2024-09-26,03:25:46.000,270,10995184,13085,0,1727321145,13007.417450639994,55.83115347000421,53526.0812412 2024-09-26,03:25:47.000,270,10995123,12685,0,1727321146,13007.47134112,55.79590782000014,53526.10220256 2024-09-26,03:25:48.000,270,10995135,12725,0,1727321147,13007.478077429994,55.753613040003984,53526.0812412 2024-09-26,03:25:49.000,270,10995162,13165,0,1727321148,13007.51175898,55.697220000001835,53526.0812412 2024-09-26,03:25:50.000,270,10995162,12725,0,1727321149,13007.55217684,55.697220000001835,53526.0812412 2024-09-26,03:25:51.000,270,10995149,13205,0,1727321150,13007.58585838999,55.647876089999045,53526.0812412 2024-09-26,03:25:52.000,270,10995110,12685,0,1727321151,13007.61280363,55.654925219998404,53526.08822832 2024-09-26,03:25:53.000,270,10995130,12965,0,1727321152,13007.57238577,55.59853218000353,53526.10918968 2024-09-26,03:25:54.000,270,10995091,12885,0,1727321153,13007.599331009995,55.57033565999882,53526.11617680001 2024-09-26,03:25:55.000,270,10995121,12685,0,1727321154,13007.63301256,55.52804088000266,53526.13713816 2024-09-26,03:25:56.000,270,10995127,12925,0,1727321155,13007.65322149,55.506893490004586,53526.08822832 2024-09-26,03:25:57.000,270,10995119,12845,0,1727321156,13007.62627624999,55.49984435999795,53526.15809952 2024-09-26,03:25:58.000,270,10995140,12605,0,1727321157,13007.66669410999,55.422303929997724,53526.15809952 2024-09-26,03:25:59.000,270,10995089,13005,0,1727321158,13007.700375659995,55.42935306000436,53526.193035120006 2024-09-26,03:26:00.000,270,10995145,13085,0,1727321159,13007.72732089999,55.40115653999965,53526.193035120006 2024-09-26,03:26:01.000,270,10995177,12845,0,1727321160,13007.740793519995,55.37296002000221,53526.16508664001 2024-09-26,03:26:02.000,270,10995186,12845,0,1727321161,13007.75426614,55.295419590001984,53526.15809952 2024-09-26,03:26:03.000,270,10995106,12805,0,1727321162,13007.761002449995,55.30246872000134,53526.193035120006 2024-09-26,03:26:04.000,270,10995076,12885,0,1727321163,13007.80815661999,55.27427220000391,53526.15809952 2024-09-26,03:26:05.000,270,10995122,12885,0,1727321164,13007.794684,55.288370460002625,53526.193035120006 2024-09-26,03:26:06.000,270,10995152,12605,0,1727321165,13007.82836554999,55.239026549999835,53526.17906088 2024-09-26,03:26:07.000,270,10995121,13005,0,1727321166,13007.81489293,55.19673177000368,53526.13713816 2024-09-26,03:26:08.000,270,10995145,12885,0,1727321167,13007.87551972,55.19673177000368,53526.172073760004 2024-09-26,03:26:09.000,270,10995118,12925,0,1727321168,13007.888992339991,55.15443699000025,53526.1511124 2024-09-26,03:26:10.000,270,10995152,13005,0,1727321169,13007.922673889996,55.0980439499981,53526.21399648001 2024-09-26,03:26:11.000,270,10995155,12765,0,1727321170,13007.87551972,55.069847430000664,53526.15809952 2024-09-26,03:26:12.000,270,10995144,13005,0,1727321171,13007.949619129991,55.03460178000387,53526.21399648001 2024-09-26,03:26:13.000,270,10995153,12605,0,1727321172,13007.990036989991,55.048700040002586,53526.241944960006 2024-09-26,03:26:14.000,270,10995155,12845,0,1727321173,13008.003509609996,54.99230700000044,53526.20700936 2024-09-26,03:26:15.000,270,10995199,12885,0,1727321174,13008.023718539996,54.94296308999765,53526.21399648001 2024-09-26,03:26:16.000,270,10995191,12605,0,1727321175,13008.097817950002,54.92181569999957,53526.23495784001 2024-09-26,03:26:17.000,270,10995097,13165,0,1727321176,13008.144972119997,54.89361918000213,53526.26290632001 2024-09-26,03:26:18.000,270,10995060,12885,0,1727321177,13008.151708429992,54.879520920003415,53526.20002224 2024-09-26,03:26:19.000,270,10995116,13245,0,1727321178,13008.178653670002,54.830177010000625,53526.26290632001 2024-09-26,03:26:20.000,270,10995126,12765,0,1727321179,13008.259489390002,54.8513243999987,53526.24893208 2024-09-26,03:26:21.000,270,10995153,12885,0,1727321180,13008.313379869993,54.80902962000255,53526.3257904 2024-09-26,03:26:22.000,270,10995154,13085,0,1727321181,13008.320116180003,54.773783969998476,53526.290854800005 2024-09-26,03:26:23.000,270,10995168,12965,0,1727321182,13008.340325110003,54.773783969998476,53526.26989344 2024-09-26,03:26:24.000,270,10995106,13045,0,1727321183,13008.407688209998,54.75968570999976,53526.31880328 2024-09-26,03:26:25.000,270,10995150,13085,0,1727321184,13008.421160829988,54.74558745000104,53526.30482904 2024-09-26,03:26:26.000,270,10995106,12605,0,1727321185,13008.427897139998,54.75968570999976,53526.290854800005 2024-09-26,03:26:27.000,270,10995160,12845,0,1727321186,13008.508732859998,54.710341800004244,53526.29784192 2024-09-26,03:26:28.000,270,10995127,12965,0,1727321187,13008.501996549989,54.7173909300036,53526.34675176 2024-09-26,03:26:29.000,270,10995140,12885,0,1727321188,13008.542414409989,54.710341800004244,53526.37470024 2024-09-26,03:26:30.000,270,10995110,12885,0,1727321189,13008.609777509999,54.67509615000017,53526.3956616 2024-09-26,03:26:31.000,270,10995149,12965,0,1727321190,13008.670404299999,54.660997890001454,53526.3956616 2024-09-26,03:26:32.000,270,10995116,12845,0,1727321191,13008.71082216,54.63280137000402,53526.409635840006 2024-09-26,03:26:33.000,270,10995149,13045,0,1727321192,13008.80513049999,54.63985050000338,53526.41662296 2024-09-26,03:26:34.000,270,10995113,13045,0,1727321193,13008.85228467,54.61870310999802,53526.43059720001 2024-09-26,03:26:35.000,270,10995185,13045,0,1727321194,13008.93312039,54.61870310999802,53526.458545680005 2024-09-26,03:26:36.000,270,10995190,12965,0,1727321195,13009.01395611,54.597555719999946,53526.50046840001 2024-09-26,03:26:37.000,270,10995116,13285,0,1727321196,13009.061110279996,54.62575224000466,53526.54239112 2024-09-26,03:26:38.000,270,10995143,12885,0,1727321197,13009.121737069996,54.646899630002736,53526.528416880006 2024-09-26,03:26:39.000,270,10995163,12885,0,1727321198,13009.175627550001,54.604604849999305,53526.57033960001 2024-09-26,03:26:40.000,270,10995131,12765,0,1727321199,13009.175627550001,54.62575224000466,53526.59828808001 2024-09-26,03:26:41.000,270,10995169,13125,0,1727321200,13009.195836480001,54.58345746000123,53526.577326720006 2024-09-26,03:26:42.000,270,10995086,12965,0,1727321201,13009.256463270001,54.597555719999946,53526.63322368 2024-09-26,03:26:43.000,270,10995181,12925,0,1727321202,13009.296881130002,54.56935920000251,53526.68912064001 2024-09-26,03:26:44.000,270,10995169,12605,0,1727321203,13009.323826369997,54.597555719999946,53526.710082 2024-09-26,03:26:45.000,270,10995152,13125,0,1727321204,13009.350771609992,54.61870310999802,53526.70309488 2024-09-26,03:26:46.000,270,10995144,13005,0,1727321205,13009.404662089997,54.597555719999946,53526.70309488 2024-09-26,03:26:47.000,270,10995157,12965,0,1727321206,13009.431607329992,54.59050659000059,53526.66117216 2024-09-26,03:26:48.000,270,10995163,12765,0,1727321207,13009.472025189993,54.58345746000123,53526.77296608 2024-09-26,03:26:49.000,270,10995117,12685,0,1727321208,13009.472025189993,54.56231007000315,53526.82187592 2024-09-26,03:26:50.000,270,10995175,13085,0,1727321209,13009.552860909993,54.52001528999972,53526.87777288 2024-09-26,03:26:51.000,270,10995133,12885,0,1727321210,13009.539388290003,54.53411354999844,53526.842837280004 2024-09-26,03:26:52.000,270,10995149,13045,0,1727321211,13009.559597220003,54.51296616000036,53526.87078576 2024-09-26,03:26:53.000,270,10995114,13125,0,1727321212,13009.606751389998,54.51296616000036,53526.9196956 2024-09-26,03:26:54.000,270,10995103,12965,0,1727321213,13009.620224009988,54.505917030001,53526.93366984001 2024-09-26,03:26:55.000,270,10995125,12805,0,1727321214,13009.647169249998,54.49181877000228,53526.94065696 2024-09-26,03:26:56.000,270,10995158,12885,0,1727321215,13009.680850799989,54.45657311999821,53526.92668272 2024-09-26,03:26:57.000,270,10995152,12965,0,1727321216,13009.667378179998,54.470671380004205,53526.94764408 2024-09-26,03:26:58.000,270,10995147,13045,0,1727321217,13009.687587109998,54.49886790000164,53526.961618320005 2024-09-26,03:26:59.000,270,10995095,12965,0,1727321218,13009.728004969998,54.463622250004846,53526.96860544 2024-09-26,03:27:00.000,270,10995166,12805,0,1727321219,13009.734741279994,54.421327470001415,53527.059438000004 2024-09-26,03:27:01.000,270,10995185,12805,0,1727321220,13009.734741279994,54.414278340002056,53527.06642512 2024-09-26,03:27:02.000,270,10995143,12965,0,1727321221,13009.734741279994,54.4072292100027,53527.13629632 2024-09-26,03:27:03.000,270,10995151,12965,0,1727321222,13009.741477589989,54.35083617000055,53527.15027056001 2024-09-26,03:27:04.000,270,10995092,13125,0,1727321223,13009.707796039998,54.34378704000119,53527.19219328001 2024-09-26,03:27:05.000,270,10995193,12885,0,1727321224,13009.775159139994,54.35083617000055,53527.234116 2024-09-26,03:27:06.000,270,10995172,12925,0,1727321225,13009.728004969998,54.32968878000247,53527.18520616 2024-09-26,03:27:07.000,270,10995195,13045,0,1727321226,13009.680850799989,54.30854139000439,53527.22014176001 2024-09-26,03:27:08.000,270,10995166,13085,0,1727321227,13009.701059729989,54.27329574000032,53527.25507736 2024-09-26,03:27:09.000,270,10995152,13125,0,1727321228,13009.660641869988,54.245099220002885,53527.26206448 2024-09-26,03:27:10.000,270,10995171,12965,0,1727321229,13009.653905559993,54.202804439999454,53527.248090240006 2024-09-26,03:27:11.000,270,10995130,12885,0,1727321230,13009.606751389998,54.188706180000736,53527.26905160001 2024-09-26,03:27:12.000,270,10995206,12605,0,1727321231,13009.579806149988,54.16755879000266,53527.26206448 2024-09-26,03:27:13.000,270,10995176,13045,0,1727321232,13009.593278769993,54.13231313999859,53527.27603872 2024-09-26,03:27:14.000,270,10995146,13085,0,1727321233,13009.559597220003,54.068870970004355,53527.297000080005 2024-09-26,03:27:15.000,270,10995151,12805,0,1727321234,13009.559597220003,54.047723579999,53527.3039872 2024-09-26,03:27:16.000,270,10995148,12885,0,1727321235,13009.546124599998,54.026576190000924,53527.345909920004 2024-09-26,03:27:17.000,270,10995174,12845,0,1727321236,13009.505706739998,53.977232279998134,53527.31097432 2024-09-26,03:27:18.000,270,10995143,12805,0,1727321237,13009.505706739998,53.93493750000198,53527.345909920004 2024-09-26,03:27:19.000,270,10995115,12965,0,1727321238,13009.472025189993,53.89969184999791,53527.31097432 2024-09-26,03:27:20.000,270,10995086,13125,0,1727321239,13009.478761500002,53.88559358999919,53527.31796144001 2024-09-26,03:27:21.000,270,10995135,13045,0,1727321240,13009.397925780002,53.843298810003034,53527.26905160001 2024-09-26,03:27:22.000,270,10995148,12965,0,1727321241,13009.424871019997,53.8010040299996,53527.27603872 2024-09-26,03:27:23.000,270,10995145,12725,0,1727321242,13009.404662089997,53.793954900000244,53527.33193568 2024-09-26,03:27:24.000,270,10995112,12965,0,1727321243,13009.350771609992,53.75166012000409,53527.26905160001 2024-09-26,03:27:25.000,270,10995152,12845,0,1727321244,13009.310353749992,53.737561859998095,53527.31097432 2024-09-26,03:27:26.000,270,10995155,13085,0,1727321245,13009.296881130002,53.667070560004504,53527.28302584 2024-09-26,03:27:27.000,270,10995169,12885,0,1727321246,13009.290144819992,53.63182491000043,53527.27603872 2024-09-26,03:27:28.000,270,10995140,12845,0,1727321247,13009.283408509997,53.57543186999828,53527.33892280001 2024-09-26,03:27:29.000,270,10995145,13125,0,1727321248,13009.216045410001,53.59657926000364,53527.31796144001 2024-09-26,03:27:30.000,270,10995113,13125,0,1727321249,13009.168891239991,53.610677520002355,53527.297000080005 2024-09-26,03:27:31.000,270,10995134,13045,0,1727321250,13009.182363859996,53.568382739998924,53527.24110312001 2024-09-26,03:27:32.000,270,10995152,12925,0,1727321251,13009.128473379991,53.51903883000341,53527.297000080005 2024-09-26,03:27:33.000,270,10995141,13045,0,1727321252,13009.067846589991,53.4908423099987,53527.26206448 2024-09-26,03:27:34.000,270,10995168,12765,0,1727321253,13009.01395611,53.46969492000062,53527.26905160001 2024-09-26,03:27:35.000,270,10995142,13205,0,1727321254,13008.97353825,53.441498400003184,53527.199180400006 2024-09-26,03:27:36.000,270,10995134,12685,0,1727321255,13008.960065629995,53.42035100999783,53527.20616752 2024-09-26,03:27:37.000,270,10995161,12885,0,1727321256,13008.94659300999,53.385105360001035,53527.18520616 2024-09-26,03:27:38.000,270,10995128,13005,0,1727321257,13008.879229909995,53.34985971000424,53527.129309200005 2024-09-26,03:27:39.000,270,10995119,12605,0,1727321258,13008.8724936,53.321663189999526,53527.178219040004 2024-09-26,03:27:40.000,270,10995144,13085,0,1727321259,13008.838812049995,53.27231928000401,53527.129309200005 2024-09-26,03:27:41.000,270,10995126,12605,0,1727321260,13008.82533942999,53.25822101999802,53527.12232208001 2024-09-26,03:27:42.000,270,10995137,12805,0,1727321261,13008.798394189995,53.25117188999866,53527.11533496 2024-09-26,03:27:43.000,270,10995207,13045,0,1727321262,13008.76471263999,53.23707362999994,53527.08738648 2024-09-26,03:27:44.000,270,10995129,12965,0,1727321263,13008.717558469994,53.201827980003145,53527.04546376 2024-09-26,03:27:45.000,270,10995185,12765,0,1727321264,13008.66366798999,53.17363145999843,53527.031489520006 2024-09-26,03:27:46.000,270,10995092,13045,0,1727321265,13008.670404299999,53.13838581000164,53527.00354104001 2024-09-26,03:27:47.000,270,10995086,12685,0,1727321266,13008.582832269989,53.13133668000228,53527.04546376 2024-09-26,03:27:48.000,270,10995090,12845,0,1727321267,13008.549150719999,53.11723842000356,53527.00354104001 2024-09-26,03:27:49.000,270,10995139,12885,0,1727321268,13008.508732859998,53.12428755000292,53526.95463120001 2024-09-26,03:27:50.000,270,10995101,12965,0,1727321269,13008.448106069998,53.06789451000077,53526.90572136001 2024-09-26,03:27:51.000,270,10995106,12885,0,1727321270,13008.380742969988,53.08904189999885,53526.842837280004 2024-09-26,03:27:52.000,270,10995106,13005,0,1727321271,13008.347061419998,53.10314016000484,53526.87078576 2024-09-26,03:27:53.000,270,10995139,12765,0,1727321272,13008.299907250002,53.06789451000077,53526.81488880001 2024-09-26,03:27:54.000,270,10995177,12805,0,1727321273,13008.279698320002,53.032648860003974,53526.78694032001 2024-09-26,03:27:55.000,270,10995175,12765,0,1727321274,13008.272962009993,53.01150146999862,53526.77296608 2024-09-26,03:27:56.000,270,10995104,13005,0,1727321275,13008.225807839997,52.9974032099999,53526.75200472 2024-09-26,03:27:57.000,270,10995083,12805,0,1727321276,13008.232544149992,52.976255820001825,53526.66815928001 2024-09-26,03:27:58.000,270,10995134,12805,0,1727321277,13008.192126289992,52.95510843000375,53526.696107760006 2024-09-26,03:27:59.000,270,10995121,12725,0,1727321278,13008.198862600002,52.94805930000439,53526.68912064001 2024-09-26,03:28:00.000,270,10995086,12725,0,1727321279,13008.185389979997,52.933961039998394,53526.65418504 2024-09-26,03:28:01.000,270,10995098,12965,0,1727321280,13008.205598909997,52.90576452000096,53526.63322368 2024-09-26,03:28:02.000,270,10995087,12925,0,1727321281,13008.205598909997,52.88461713000288,53526.59828808001 2024-09-26,03:28:03.000,270,10995125,12925,0,1727321282,13008.232544149992,52.89166626000224,53526.577326720006 2024-09-26,03:28:04.000,270,10995136,13005,0,1727321283,13008.225807839997,52.83527322000009,53526.54239112 2024-09-26,03:28:05.000,270,10995112,12765,0,1727321284,13008.279698320002,52.800027570003294,53526.59130096 2024-09-26,03:28:06.000,270,10995138,13285,0,1727321285,13008.259489390002,52.77183104999858,53526.556365360004 2024-09-26,03:28:07.000,270,10995103,13045,0,1727321286,13008.313379869993,52.76478191999922,53526.507455520004 2024-09-26,03:28:08.000,270,10995108,12725,0,1727321287,13008.340325110003,52.736585400001786,53526.49348128 2024-09-26,03:28:09.000,270,10995149,12765,0,1727321288,13008.380742969988,52.701339749997715,53526.50046840001 2024-09-26,03:28:10.000,270,10995094,13285,0,1727321289,13008.407688209998,52.67314323000028,53526.47950704001 2024-09-26,03:28:11.000,270,10995106,13045,0,1727321290,13008.400951899988,52.64494671000284,53526.458545680005 2024-09-26,03:28:12.000,270,10995067,13005,0,1727321291,13008.454842379993,52.61675018999813,53526.47251992 2024-09-26,03:28:13.000,270,10995062,12765,0,1727321292,13008.508732859998,52.63084845000412,53526.50046840001 2024-09-26,03:28:14.000,270,10995195,12805,0,1727321293,13008.515469169994,52.60970105999877,53526.4655328 2024-09-26,03:28:15.000,270,10995119,12925,0,1727321294,13008.549150719999,52.5533080200039,53526.43059720001 2024-09-26,03:28:16.000,270,10995131,13085,0,1727321295,13008.569359649999,52.5533080200039,53526.409635840006 2024-09-26,03:28:17.000,270,10995118,12885,0,1727321296,13008.576095959994,52.5533080200039,53526.42361008 2024-09-26,03:28:18.000,270,10995123,12885,0,1727321297,13008.596304889994,52.50396411000111,53526.3956616 2024-09-26,03:28:19.000,270,10995141,13165,0,1727321298,13008.609777509999,52.46871846000431,53526.41662296 2024-09-26,03:28:20.000,270,10995115,12965,0,1727321299,13008.629986439999,52.42642368000088,53526.40264872001 2024-09-26,03:28:21.000,270,10995164,12845,0,1727321300,13008.66366798999,52.4052762900028,53526.360726000006 2024-09-26,03:28:22.000,270,10995181,12845,0,1727321301,13008.670404299999,52.4052762900028,53526.40264872001 2024-09-26,03:28:23.000,270,10995178,12885,0,1727321302,13008.66366798999,52.398227160003444,53526.34675176 2024-09-26,03:28:24.000,270,10995150,13285,0,1727321303,13008.677140609994,52.341834120001295,53526.37470024 2024-09-26,03:28:25.000,270,10995127,13005,0,1727321304,13008.717558469994,52.3065884700045,53526.42361008 2024-09-26,03:28:26.000,270,10995178,13005,0,1727321305,13008.72429477999,52.26429369000107,53526.35373888001 2024-09-26,03:28:27.000,270,10995133,12925,0,1727321306,13008.74450370999,52.299539339997864,53526.35373888001 2024-09-26,03:28:28.000,270,10995136,13205,0,1727321307,13008.82533942999,52.285441079999146,53526.37470024 2024-09-26,03:28:29.000,270,10995148,12725,0,1727321308,13008.778185259995,52.25724456000171,53526.31880328 2024-09-26,03:28:30.000,270,10995184,12965,0,1727321309,13008.778185259995,52.22199891000491,53526.34675176 2024-09-26,03:28:31.000,270,10995136,12605,0,1727321310,13008.77144895,52.22904804000427,53526.30482904 2024-09-26,03:28:32.000,270,10995126,12925,0,1727321311,13008.76471263999,52.21494977999828,53526.31181616001 2024-09-26,03:28:33.000,270,10995099,13165,0,1727321312,13008.838812049995,52.158556740003405,53526.30482904 2024-09-26,03:28:34.000,270,10995070,12765,0,1727321313,13008.86575728999,52.151507610004046,53526.34675176 2024-09-26,03:28:35.000,270,10995113,13125,0,1727321314,13008.86575728999,52.08101631000318,53526.34675176 2024-09-26,03:28:36.000,270,10995120,12725,0,1727321315,13008.88596621999,52.052819789998466,53526.290854800005 2024-09-26,03:28:37.000,270,10995135,12765,0,1727321316,13008.90617514999,52.03872152999975,53526.30482904 2024-09-26,03:28:38.000,270,10995111,12925,0,1727321317,13008.980274559995,52.03872152999975,53526.339764640004 2024-09-26,03:28:39.000,270,10995165,12885,0,1727321318,13009.00721979999,51.989377620004234,53526.37470024 2024-09-26,03:28:40.000,270,10995087,12965,0,1727321319,13009.02742872999,51.96823022999888,53526.388674480004 2024-09-26,03:28:41.000,270,10995164,12885,0,1727321320,13009.03416504,51.883640669999295,53526.31880328 2024-09-26,03:28:42.000,270,10995210,12925,0,1727321321,13009.0745829,51.86249328000122,53526.35373888001 2024-09-26,03:28:43.000,270,10995160,12965,0,1727321322,13009.108264449991,51.80610023999907,53526.3257904 2024-09-26,03:28:44.000,270,10995136,13085,0,1727321323,13009.108264449991,51.78495285000099,53526.35373888001 2024-09-26,03:28:45.000,270,10995158,12685,0,1727321324,13009.155418620001,51.749707200004195,53526.3257904 2024-09-26,03:28:46.000,270,10995164,13085,0,1727321325,13009.175627550001,51.68626503000269,53526.33277752001 2024-09-26,03:28:47.000,270,10995113,12925,0,1727321326,13009.148682309991,51.67216677000397,53526.3257904 2024-09-26,03:28:48.000,270,10995088,13005,0,1727321327,13009.189100169991,51.643970249999256,53526.339764640004 2024-09-26,03:28:49.000,270,10995128,13005,0,1727321328,13009.216045410001,51.57347894999839,53526.31880328 2024-09-26,03:28:50.000,270,10995165,12925,0,1727321329,13009.249726959992,51.53823330000159,53526.33277752001 2024-09-26,03:28:51.000,270,10995139,12885,0,1727321330,13009.209309099992,51.517085910003516,53526.36771312 2024-09-26,03:28:52.000,270,10995151,13005,0,1727321331,13009.269935889992,51.517085910003516,53526.3956616 2024-09-26,03:28:53.000,270,10995138,12925,0,1727321332,13009.269935889992,51.51003678000416,53526.3956616 2024-09-26,03:28:54.000,270,10995138,12765,0,1727321333,13009.323826369997,51.5029876500048,53526.37470024 2024-09-26,03:28:55.000,270,10995129,12925,0,1727321334,13009.337298990002,51.474791130000085,53526.360726000006 2024-09-26,03:28:56.000,270,10995145,12885,0,1727321335,13009.357507920002,51.481840259999444,53526.37470024 2024-09-26,03:28:57.000,270,10995130,13045,0,1727321336,13009.350771609992,51.4888893899988,53526.42361008 2024-09-26,03:28:58.000,270,10995179,12725,0,1727321337,13009.364244229997,51.44659461000265,53526.44457144 2024-09-26,03:28:59.000,270,10995107,12685,0,1727321338,13009.391189469992,51.4888893899988,53526.44457144 2024-09-26,03:29:00.000,270,10995099,12845,0,1727321339,13009.377716850002,51.481840259999444,53526.38168736001 2024-09-26,03:29:01.000,270,10995153,12965,0,1727321340,13009.357507920002,51.49593851999816,53526.40264872001 2024-09-26,03:29:02.000,270,10995152,12925,0,1727321341,13009.384453159997,51.5029876500048,53526.409635840006 2024-09-26,03:29:03.000,270,10995163,13005,0,1727321342,13009.397925780002,51.53823330000159,53526.41662296 2024-09-26,03:29:04.000,270,10995161,12925,0,1727321343,13009.364244229997,51.56642981999903,53526.3956616 2024-09-26,03:29:05.000,270,10995107,12965,0,1727321344,13009.397925780002,51.517085910003516,53526.43059720001 2024-09-26,03:29:06.000,270,10995148,12765,0,1727321345,13009.418134710002,51.54528243000095,53526.409635840006 2024-09-26,03:29:07.000,270,10995124,12765,0,1727321346,13009.397925780002,51.57347894999839,53526.388674480004 2024-09-26,03:29:08.000,270,10995081,13005,0,1727321347,13009.411398399992,51.59462634000374,53526.41662296 2024-09-26,03:29:09.000,270,10995179,12685,0,1727321348,13009.391189469992,51.55233156000031,53526.42361008 2024-09-26,03:29:10.000,270,10995175,13045,0,1727321349,13009.404662089997,51.57347894999839,53526.43758432 2024-09-26,03:29:11.000,270,10995166,12965,0,1727321350,13009.438343640002,51.55233156000031,53526.3956616 2024-09-26,03:29:12.000,270,10995139,12885,0,1727321351,13009.438343640002,51.531184170002234,53526.409635840006 2024-09-26,03:29:13.000,270,10995143,12605,0,1727321352,13009.424871019997,51.5029876500048,53526.42361008 2024-09-26,03:29:14.000,270,10995096,12965,0,1727321353,13009.465288879997,51.44659461000265,53526.43059720001 2024-09-26,03:29:15.000,270,10995145,12925,0,1727321354,13009.438343640002,51.42544722000457,53526.43059720001 2024-09-26,03:29:16.000,270,10995121,13125,0,1727321355,13009.478761500002,51.39725069999986,53526.35373888001 2024-09-26,03:29:17.000,270,10995123,12885,0,1727321356,13009.505706739998,51.32675939999899,53526.45155856001 2024-09-26,03:29:18.000,270,10995133,12885,0,1727321357,13009.573069839993,51.27741549000348,53526.43758432 2024-09-26,03:29:19.000,270,10995115,12925,0,1727321358,13009.613487699993,51.21397332000197,53526.507455520004 2024-09-26,03:29:20.000,270,10995169,13085,0,1727321359,13009.640432939988,51.1787276699979,53526.52142976001 2024-09-26,03:29:21.000,270,10995144,13005,0,1727321360,13009.653905559993,51.10118723999767,53526.507455520004 2024-09-26,03:29:22.000,270,10995175,12725,0,1727321361,13009.694323419993,51.065941590000875,53526.535404 2024-09-26,03:29:23.000,270,10995159,12885,0,1727321362,13009.714532349994,51.0447942000028,53526.556365360004 2024-09-26,03:29:24.000,270,10995148,13045,0,1727321363,13009.728004969998,50.98840116000065,53526.59828808001 2024-09-26,03:29:25.000,270,10995161,12965,0,1727321364,13009.741477589989,50.91790985999978,53526.577326720006 2024-09-26,03:29:26.000,270,10995150,12925,0,1727321365,13009.775159139994,50.86151682000491,53526.63322368 2024-09-26,03:29:27.000,270,10995154,12765,0,1727321366,13009.788631759999,50.86151682000491,53526.61226232 2024-09-26,03:29:28.000,270,10995172,12805,0,1727321367,13009.775159139994,50.840369429999555,53526.61226232 2024-09-26,03:29:29.000,270,10995185,13085,0,1727321368,13009.788631759999,50.80512378000276,53526.66815928001 2024-09-26,03:29:30.000,270,10995168,12885,0,1727321369,13009.768422829999,50.76282899999933,53526.64719792001 2024-09-26,03:29:31.000,270,10995140,12805,0,1727321370,13009.754950209994,50.75577986999997,53526.626236560005 2024-09-26,03:29:32.000,270,10995148,12845,0,1727321371,13009.788631759999,50.81217291000212,53526.675146400004 2024-09-26,03:29:33.000,270,10995173,12885,0,1727321372,13009.775159139994,50.79102552000404,53526.70309488 2024-09-26,03:29:34.000,270,10995134,12925,0,1727321373,13009.761686519989,50.73463248000189,53526.71706912001 2024-09-26,03:29:35.000,270,10995121,12725,0,1727321374,13009.775159139994,50.713485090003815,53526.76597896001 2024-09-26,03:29:36.000,270,10995169,12805,0,1727321375,13009.768422829999,50.74168161000125,53526.66815928001 2024-09-26,03:29:37.000,270,10995153,12685,0,1727321376,13009.741477589989,50.74873074000061,53526.70309488 2024-09-26,03:29:38.000,270,10995145,12685,0,1727321377,13009.714532349994,50.74168161000125,53526.73803048001 2024-09-26,03:29:39.000,270,10995161,12885,0,1727321378,13009.714532349994,50.74873074000061,53526.745017600006 2024-09-26,03:29:40.000,270,10995129,13005,0,1727321379,13009.754950209994,50.76987812999869,53526.7799532 2024-09-26,03:29:41.000,270,10995190,12685,0,1727321380,13009.728004969998,50.75577986999997,53526.75899184 2024-09-26,03:29:42.000,270,10995150,12965,0,1727321381,13009.741477589989,50.74873074000061,53526.80790168 2024-09-26,03:29:43.000,270,10995143,13205,0,1727321382,13009.714532349994,50.74873074000061,53526.7799532 2024-09-26,03:29:44.000,270,10995203,12925,0,1727321383,13009.748213899999,50.77692725999805,53526.83585016001 2024-09-26,03:29:45.000,270,10995171,13125,0,1727321384,13009.721268659989,50.77692725999805,53526.8498244 2024-09-26,03:29:46.000,270,10995127,12965,0,1727321385,13009.761686519989,50.72758335000253,53526.81488880001 2024-09-26,03:29:47.000,270,10995119,12925,0,1727321386,13009.768422829999,50.72758335000253,53526.80091456 2024-09-26,03:29:48.000,270,10995135,13125,0,1727321387,13009.775159139994,50.706435960004455,53526.85681152001 2024-09-26,03:29:49.000,270,10995126,12845,0,1727321388,13009.754950209994,50.6852885699991,53526.87078576 2024-09-26,03:29:50.000,270,10995141,12965,0,1727321389,13009.754950209994,50.650042920002306,53526.87078576 2024-09-26,03:29:51.000,270,10995158,13125,0,1727321390,13009.761686519989,50.600699009999516,53526.90572136001 2024-09-26,03:29:52.000,270,10995154,12885,0,1727321391,13009.781895449989,50.57955162000144,53526.89873424 2024-09-26,03:29:53.000,270,10995117,12965,0,1727321392,13009.775159139994,50.52315857999929,53526.94065696 2024-09-26,03:29:54.000,270,10995140,12685,0,1727321393,13009.754950209994,50.473814670003776,53526.93366984001 2024-09-26,03:29:55.000,270,10995139,12765,0,1727321394,13009.775159139994,50.41037250000227,53526.98257968001 2024-09-26,03:29:56.000,270,10995172,12565,0,1727321395,13009.802104379989,50.375126849998196,53527.01751528 2024-09-26,03:29:57.000,270,10995179,13045,0,1727321396,13009.781895449989,50.34693033000076,53526.99655392 2024-09-26,03:29:58.000,270,10995126,12765,0,1727321397,13009.808840689999,50.29758641999797,53527.05245088001 2024-09-26,03:29:59.000,270,10995105,12845,0,1727321398,13009.741477589989,50.2411933800031,53527.010528160004 2024-09-26,03:30:00.000,270,10995138,12845,0,1727321399,13009.761686519989,50.18480034000095,53526.99655392 2024-09-26,03:30:01.000,270,10995208,12925,0,1727321400,13009.761686519989,50.14955469000415,53526.9895668 2024-09-26,03:30:02.000,270,10995149,12965,0,1727321401,13009.775159139994,50.12135816999944,53527.031489520006 2024-09-26,03:30:03.000,270,10995145,12965,0,1727321402,13009.775159139994,50.064965130004566,53527.04546376 2024-09-26,03:30:04.000,270,10995193,13045,0,1727321403,13009.741477589989,50.072014260003925,53527.03847664 2024-09-26,03:30:05.000,270,10995148,13045,0,1727321404,13009.788631759999,50.029719480000495,53527.04546376 2024-09-26,03:30:06.000,270,10995151,12965,0,1727321405,13009.781895449989,50.022670350001135,53527.080399360006 2024-09-26,03:30:07.000,270,10995131,13005,0,1727321406,13009.775159139994,50.00857209000242,53527.059438000004 2024-09-26,03:30:08.000,270,10995114,13005,0,1727321407,13009.754950209994,49.98742470000434,53527.10834784 2024-09-26,03:30:09.000,270,10995157,12845,0,1727321408,13009.775159139994,49.95922817999963,53527.0943736 2024-09-26,03:30:10.000,270,10995137,13125,0,1727321409,13009.781895449989,49.94512992000091,53527.12232208001 2024-09-26,03:30:11.000,270,10995189,12925,0,1727321410,13009.815576999994,49.90988427000411,53527.178219040004 2024-09-26,03:30:12.000,270,10995198,12765,0,1727321411,13009.82231330999,49.92398253000283,53527.1642448 2024-09-26,03:30:13.000,270,10995148,12885,0,1727321412,13009.795368069994,49.89578600999812,53527.227128880004 2024-09-26,03:30:14.000,270,10995190,12965,0,1727321413,13009.768422829999,49.86758949000068,53527.227128880004 2024-09-26,03:30:15.000,270,10995137,12965,0,1727321414,13009.795368069994,49.86758949000068,53527.20616752 2024-09-26,03:30:16.000,270,10995162,13005,0,1727321415,13009.82231330999,49.83234384000389,53527.18520616 2024-09-26,03:30:17.000,270,10995145,12845,0,1727321416,13009.84252223999,49.76890167000238,53527.22014176001 2024-09-26,03:30:18.000,270,10995107,12925,0,1727321417,13009.82231330999,49.75480341000366,53527.27603872 2024-09-26,03:30:19.000,270,10995181,12925,0,1727321418,13009.815576999994,49.75480341000366,53527.29001296001 2024-09-26,03:30:20.000,270,10995143,13085,0,1727321419,13009.82231330999,49.76890167000238,53527.32494856 2024-09-26,03:30:21.000,270,10995147,13285,0,1727321420,13009.849258549999,49.70545950000087,53527.31796144001 2024-09-26,03:30:22.000,270,10995128,12965,0,1727321421,13009.849258549999,49.677262980003434,53527.25507736 2024-09-26,03:30:23.000,270,10995139,12805,0,1727321422,13009.869467479999,49.670213850004075,53527.26206448 2024-09-26,03:30:24.000,270,10995133,13205,0,1727321423,13009.876203789994,49.69841037000151,53527.32494856 2024-09-26,03:30:25.000,270,10995134,12965,0,1727321424,13009.869467479999,49.663164720004715,53527.345909920004 2024-09-26,03:30:26.000,270,10995150,12965,0,1727321425,13009.889676409999,49.68431211000279,53527.345909920004 2024-09-26,03:30:27.000,270,10995204,12845,0,1727321426,13009.896412719994,49.627919070000644,53527.40180688 2024-09-26,03:30:28.000,270,10995143,12965,0,1727321427,13009.889676409999,49.620869940001285,53527.40180688 2024-09-26,03:30:29.000,270,10995183,12925,0,1727321428,13009.90988534,49.578575159997854,53527.45770384001 2024-09-26,03:30:30.000,270,10995105,12885,0,1727321429,13009.88294009999,49.571526029998495,53527.415781120006 2024-09-26,03:30:31.000,270,10995181,12885,0,1727321430,13009.869467479999,49.52923125000234,53527.513600800004 2024-09-26,03:30:32.000,270,10995115,12965,0,1727321431,13009.876203789994,49.51513299000362,53527.49263944 2024-09-26,03:30:33.000,270,10995089,13005,0,1727321432,13009.88294009999,49.51513299000362,53527.49263944 2024-09-26,03:30:34.000,270,10995110,12605,0,1727321433,13009.896412719994,49.52218212000298,53527.534562160006 2024-09-26,03:30:35.000,270,10995136,13205,0,1727321434,13009.86273116999,49.5010347300049,53527.50661368001 2024-09-26,03:30:36.000,270,10995074,13165,0,1727321435,13009.82231330999,49.47283821000019,53527.52757504001 2024-09-26,03:30:37.000,270,10995160,12845,0,1727321436,13009.829049619999,49.52218212000298,53527.583472000006 2024-09-26,03:30:38.000,270,10995099,12845,0,1727321437,13009.795368069994,49.45873995000147,53527.583472000006 2024-09-26,03:30:39.000,270,10995169,12925,0,1727321438,13009.829049619999,49.49398559999827,53527.6184076 2024-09-26,03:30:40.000,270,10995126,13005,0,1727321439,13009.788631759999,49.47283821000019,53527.62539472001 2024-09-26,03:30:41.000,270,10995110,13005,0,1727321440,13009.788631759999,49.47988733999955,53527.632381840005 2024-09-26,03:30:42.000,270,10995090,13005,0,1727321441,13009.775159139994,49.444641690002754,53527.66731744 2024-09-26,03:30:43.000,270,10995135,12765,0,1727321442,13009.734741279994,49.444641690002754,53527.67430456001 2024-09-26,03:30:44.000,270,10995134,12925,0,1727321443,13009.734741279994,49.444641690002754,53527.730201520004 2024-09-26,03:30:45.000,270,10995112,13125,0,1727321444,13009.734741279994,49.40939603999868,53527.73718864 2024-09-26,03:30:46.000,270,10995109,12685,0,1727321445,13009.734741279994,49.338904739997815,53527.702253040006 2024-09-26,03:30:47.000,270,10995108,12765,0,1727321446,13009.728004969998,49.37415039000189,53527.80705984 2024-09-26,03:30:48.000,270,10995124,12845,0,1727321447,13009.741477589989,49.381199520001246,53527.84199544001 2024-09-26,03:30:49.000,270,10995089,13045,0,1727321448,13009.741477589989,49.37415039000189,53527.869943920006 2024-09-26,03:30:50.000,270,10995159,12885,0,1727321449,13009.721268659989,49.381199520001246,53527.81404696 2024-09-26,03:30:51.000,270,10995109,12845,0,1727321450,13009.667378179998,49.35300300000381,53527.800072720005 2024-09-26,03:30:52.000,270,10995082,12965,0,1727321451,13009.701059729989,49.36710126000253,53527.84199544001 2024-09-26,03:30:53.000,270,10995147,12765,0,1727321452,13009.674114489993,49.36005213000317,53527.88391816 2024-09-26,03:30:54.000,270,10995050,12925,0,1727321453,13009.653905559993,49.3248064799991,53527.90487952 2024-09-26,03:30:55.000,270,10995093,12965,0,1727321454,13009.647169249998,49.29660996000166,53527.91186664001 2024-09-26,03:30:56.000,270,10995106,12925,0,1727321455,13009.633696629993,49.29660996000166,53527.89090528001 2024-09-26,03:30:57.000,270,10995116,13125,0,1727321456,13009.633696629993,49.29660996000166,53527.897892400004 2024-09-26,03:30:58.000,270,10995170,12965,0,1727321457,13009.613487699993,49.27546257000358,53527.932828 2024-09-26,03:30:59.000,270,10995135,12765,0,1727321458,13009.593278769993,49.25431517999823,53527.90487952 2024-09-26,03:31:00.000,270,10995134,12845,0,1727321459,13009.573069839993,49.261364310004865,53527.98872496001 2024-09-26,03:31:11.000,270,10995113,12845,0,1727321470,13009.606751389998,49.021693890004826,53528.15641584001 2024-09-26,03:31:12.000,270,10995111,13045,0,1727321471,13009.626960319998,49.021693890004826,53528.184364320005 2024-09-26,03:31:13.000,270,10995121,13045,0,1727321472,13009.613487699993,48.993497370000114,53528.17039008 2024-09-26,03:31:14.000,270,10995100,12885,0,1727321473,13009.660641869988,48.937104329997965,53528.22628704001 2024-09-26,03:31:15.000,270,10995137,12805,0,1727321474,13009.680850799989,48.9441534600046,53528.2123128 2024-09-26,03:31:16.000,270,10995132,13125,0,1727321475,13009.714532349994,48.90890781000053,53528.233274160004 2024-09-26,03:31:17.000,270,10995128,12765,0,1727321476,13009.748213899999,48.88071129000309,53528.27519688001 2024-09-26,03:31:18.000,270,10995172,13085,0,1727321477,13009.788631759999,48.87366216000373,53528.26820976 2024-09-26,03:31:19.000,270,10995123,12925,0,1727321478,13009.808840689999,48.89480955000181,53528.352055200005 2024-09-26,03:31:20.000,270,10995135,13005,0,1727321479,13009.815576999994,48.88071129000309,53528.352055200005 2024-09-26,03:31:21.000,270,10995109,12925,0,1727321480,13009.84252223999,48.85251476999838,53528.38000368 2024-09-26,03:31:22.000,270,10995175,12925,0,1727321481,13009.84252223999,48.8313673800003,53528.43590064 2024-09-26,03:31:23.000,270,10995119,12845,0,1727321482,13009.896412719994,48.810219990002224,53528.48481048 2024-09-26,03:31:24.000,270,10995096,12845,0,1727321483,13009.94356688999,48.78907260000415,53528.519746080005 2024-09-26,03:31:25.000,270,10995148,12965,0,1727321484,13009.97051213,48.73972869000136,53528.50577184 2024-09-26,03:31:26.000,270,10995110,12845,0,1727321485,13009.957039509995,48.72563043000264,53528.53372032001 2024-09-26,03:31:27.000,270,10995149,13125,0,1727321486,13009.997457369995,48.732679560002,53528.61057864001 2024-09-26,03:31:28.000,270,10995133,12885,0,1727321487,13010.03113892,48.65513913000177,53528.55468168 2024-09-26,03:31:29.000,270,10995161,12925,0,1727321488,13010.098502019995,48.64809000000241,53528.70839832001 2024-09-26,03:31:30.000,270,10995150,12765,0,1727321489,13010.1523925,48.60579521999898,53528.70141120001 2024-09-26,03:31:31.000,270,10995127,12805,0,1727321490,13010.19281036,48.59169696000026,53528.74333392 2024-09-26,03:31:32.000,270,10995105,12845,0,1727321491,13010.287118699991,48.54235305000475,53528.77826952001 2024-09-26,03:31:33.000,270,10995182,12965,0,1727321492,13010.327536559991,48.4859600100026,53528.87608920001 2024-09-26,03:31:34.000,270,10995094,12805,0,1727321493,13010.428581209992,48.44366522999917,53528.8411536 2024-09-26,03:31:35.000,270,10995113,12885,0,1727321494,13010.462262759997,48.45071435999853,53528.87608920001 2024-09-26,03:31:36.000,270,10995125,12845,0,1727321495,13010.543098479997,48.42956697000045,53528.98788312 2024-09-26,03:31:37.000,270,10995119,12725,0,1727321496,13010.603725269997,48.401370450003014,53528.980896 2024-09-26,03:31:38.000,270,10995163,12925,0,1727321497,13010.650879439992,48.36612479999894,53529.05775432 2024-09-26,03:31:39.000,270,10995123,12885,0,1727321498,13010.698033610002,48.344977410000865,53529.10666416 2024-09-26,03:31:40.000,270,10995152,12845,0,1727321499,13010.765396709998,48.30268263000471,53529.155574 2024-09-26,03:31:41.000,270,10995122,13005,0,1727321500,13010.832759809993,48.30973176000407,53529.190509600005 2024-09-26,03:31:42.000,270,10995132,12685,0,1727321501,13010.852968739993,48.288584369998716,53529.2953164 2024-09-26,03:31:43.000,270,10995105,12685,0,1727321502,13010.927068149998,48.288584369998716,53529.30230352001 2024-09-26,03:31:44.000,270,10995133,13125,0,1727321503,13010.974222319994,48.26038785000128,53529.35121336001 2024-09-26,03:31:45.000,270,10995124,12925,0,1727321504,13010.987694939999,48.28153523999936,53529.41409744 2024-09-26,03:31:46.000,270,10995129,12965,0,1727321505,13011.034849109994,48.21809306999785,53529.51191712 2024-09-26,03:31:47.000,270,10995099,12605,0,1727321506,13011.12242113999,48.25333872000192,53529.525891360005 2024-09-26,03:31:48.000,270,10995114,12525,0,1727321507,13011.196520549995,48.21104393999849,53529.60274968 2024-09-26,03:31:49.000,270,10995115,13005,0,1727321508,13011.257147339995,48.21104393999849,53529.63069816 2024-09-26,03:31:50.000,270,10995091,12965,0,1727321509,13011.358191989995,48.18284742000105,53529.70755648001 2024-09-26,03:31:51.000,270,10995148,12885,0,1727321510,13011.41208247,48.1405526400049,53529.742492080004 2024-09-26,03:31:52.000,270,10995146,13005,0,1727321511,13011.49291819,48.19694567999977,53529.85428600001 2024-09-26,03:31:53.000,270,10995156,12725,0,1727321512,13011.567017599991,48.15465090000362,53529.90319584001 2024-09-26,03:31:54.000,270,10995084,13045,0,1727321513,13011.607435459991,48.21809306999785,53529.9590928 2024-09-26,03:31:55.000,270,10995122,13045,0,1727321514,13011.654589630001,48.19694567999977,53529.980054160005 2024-09-26,03:31:56.000,270,10995122,12845,0,1727321515,13011.728689039992,48.19694567999977,53530.0638996 2024-09-26,03:31:57.000,270,10995140,12805,0,1727321516,13011.802788449997,48.19694567999977,53530.07088672001 2024-09-26,03:31:58.000,270,10995134,12925,0,1727321517,13011.897096790002,48.175798290001694,53530.22460336 2024-09-26,03:31:59.000,270,10995130,12765,0,1727321518,13011.917305720002,48.18989655000041,53530.23159048 2024-09-26,03:32:00.000,270,10995134,12925,0,1727321519,13011.937514650002,48.225142200004484,53530.315435920005 2024-09-26,03:32:01.000,270,10995147,13005,0,1727321520,13012.052031919993,48.19694567999977,53530.38530712001 2024-09-26,03:32:02.000,270,10995146,12885,0,1727321521,13012.058768229988,48.18989655000041,53530.4481912 2024-09-26,03:32:03.000,270,10995147,12885,0,1727321522,13012.119395019989,48.19694567999977,53530.54601088001 2024-09-26,03:32:04.000,270,10995115,13005,0,1727321523,13012.166549189998,48.18989655000041,53530.51107528 2024-09-26,03:32:05.000,270,10995172,12765,0,1727321524,13012.159812879989,48.21104393999849,53530.62286920001 2024-09-26,03:32:06.000,270,10995152,12685,0,1727321525,13012.274330149994,48.19694567999977,53530.71370176001 2024-09-26,03:32:07.000,270,10995091,12645,0,1727321526,13012.30127538999,48.18284742000105,53530.73466312 2024-09-26,03:32:08.000,270,10995141,12765,0,1727321527,13012.334956939994,48.18989655000041,53530.82549568 2024-09-26,03:32:09.000,270,10995147,12805,0,1727321528,13012.355165869994,48.18989655000041,53530.83946992001 2024-09-26,03:32:10.000,270,10995132,12765,0,1727321529,13012.42252896999,48.20399480999913,53530.902354 2024-09-26,03:32:11.000,270,10995123,13045,0,1727321530,13012.436001589995,48.20399480999913,53530.99318656 2024-09-26,03:32:12.000,270,10995154,12885,0,1727321531,13012.510101,48.175798290001694,53531.06305776 2024-09-26,03:32:13.000,270,10995128,13125,0,1727321532,13012.510101,48.18989655000041,53531.084019120004 2024-09-26,03:32:14.000,270,10995080,12765,0,1727321533,13012.61114565,48.13350350999826,53531.16087744 2024-09-26,03:32:15.000,270,10995180,12925,0,1727321534,13012.658299819996,48.175798290001694,53531.26568424001 2024-09-26,03:32:16.000,270,10995158,13125,0,1727321535,13012.658299819996,48.126454379998904,53531.272671360006 2024-09-26,03:32:17.000,270,10995127,12965,0,1727321536,13012.718926609996,48.13350350999826,53531.34254256001 2024-09-26,03:32:18.000,270,10995187,13005,0,1727321537,13012.793026020001,48.112356120000186,53531.440362240006 2024-09-26,03:32:19.000,270,10995160,12885,0,1727321538,13012.853652810001,48.09120873000211,53531.4962592 2024-09-26,03:32:20.000,270,10995116,12645,0,1727321539,13012.907543289992,48.10530699000083,53531.48228496001 2024-09-26,03:32:21.000,270,10995160,12965,0,1727321540,13012.947961149992,48.09120873000211,53531.538181920005 2024-09-26,03:32:22.000,270,10995180,12725,0,1727321541,13012.988379009992,48.10530699000083,53531.62901448001 2024-09-26,03:32:23.000,270,10995142,13045,0,1727321542,13013.042269489997,48.04891394999868,53531.66395008 2024-09-26,03:32:24.000,270,10995118,12765,0,1727321543,13013.102896279997,48.07006134000403,53531.76875688001 2024-09-26,03:32:25.000,270,10995129,13085,0,1727321544,13013.170259379993,48.07006134000403,53531.86657656001 2024-09-26,03:32:26.000,270,10995148,12965,0,1727321545,13013.156786760002,48.09825786000147,53531.887537919996 2024-09-26,03:32:27.000,270,10995107,12925,0,1727321546,13013.163523069998,48.07006134000403,53531.97138336 2024-09-26,03:32:28.000,270,10995127,13005,0,1727321547,13013.176995690003,48.04891394999868,53532.01330608001 2024-09-26,03:32:29.000,270,10995142,12765,0,1727321548,13013.197204620003,48.07006134000403,53532.090164400004 2024-09-26,03:32:30.000,270,10995171,12965,0,1727321549,13013.224149859998,48.07711047000339,53532.11811288 2024-09-26,03:32:31.000,270,10995169,12885,0,1727321550,13013.244358789998,48.06301221000467,53532.15304848001 2024-09-26,03:32:32.000,270,10995159,12845,0,1727321551,13013.251095099993,48.07711047000339,53532.21593256 2024-09-26,03:32:33.000,270,10995151,12965,0,1727321552,13013.237622479988,48.09825786000147,53532.222919679996 2024-09-26,03:32:34.000,270,10995121,12805,0,1727321553,13013.257831409988,48.07711047000339,53532.3347136 2024-09-26,03:32:35.000,270,10995150,12845,0,1727321554,13013.278040339988,48.08415960000275,53532.39759768001 2024-09-26,03:32:36.000,270,10995137,12885,0,1727321555,13013.304985579998,48.10530699000083,53532.390610559996 2024-09-26,03:32:37.000,270,10995111,13005,0,1727321556,13013.311721889993,48.09825786000147,53532.46746888001 2024-09-26,03:32:38.000,270,10995123,13045,0,1727321557,13013.358876059989,48.112356120000186,53532.495417360005 2024-09-26,03:32:39.000,270,10995138,12925,0,1727321558,13013.358876059989,48.1405526400049,53532.53734008001 2024-09-26,03:32:40.000,270,10995083,13085,0,1727321559,13013.372348679994,48.126454379998904,53532.57227568 2024-09-26,03:32:41.000,270,10995165,13005,0,1727321560,13013.372348679994,48.126454379998904,53532.60022416 2024-09-26,03:32:42.000,270,10995134,12605,0,1727321561,13013.412766539994,48.08415960000275,53532.712018080005 2024-09-26,03:32:43.000,270,10995147,12805,0,1727321562,13013.419502849989,48.1405526400049,53532.77490216001 2024-09-26,03:32:44.000,270,10995074,12725,0,1727321563,13013.419502849989,48.1405526400049,53532.830799120005 2024-09-26,03:32:45.000,270,10995141,12885,0,1727321564,13013.392557609994,48.15465090000362,53532.84477336 2024-09-26,03:32:46.000,270,10995167,12685,0,1727321565,13013.419502849989,48.15465090000362,53532.88669608 2024-09-26,03:32:47.000,270,10995127,12925,0,1727321566,13013.385821299998,48.161700030002976,53532.90067032001 2024-09-26,03:32:48.000,270,10995161,12765,0,1727321567,13013.385821299998,48.18989655000041,53532.95656728 2024-09-26,03:32:49.000,270,10995156,13285,0,1727321568,13013.358876059989,48.20399480999913,53533.047399840005 2024-09-26,03:32:50.000,270,10995133,12845,0,1727321569,13013.352139749994,48.18989655000041,53533.08932256001 2024-09-26,03:32:51.000,270,10995149,12765,0,1727321570,13013.284776649998,48.2392404600032,53533.117271040006 2024-09-26,03:32:52.000,270,10995140,12885,0,1727321571,13013.304985579998,48.21809306999785,53533.13124528 2024-09-26,03:32:53.000,270,10995080,12605,0,1727321572,13013.264567719998,48.25333872000192,53533.15220664 2024-09-26,03:32:54.000,270,10995131,12805,0,1727321573,13013.271304029993,48.25333872000192,53533.22207784 2024-09-26,03:32:55.000,270,10995151,12885,0,1727321574,13013.217413549988,48.26743698000064,53533.25002632 2024-09-26,03:32:56.000,270,10995194,12965,0,1727321575,13013.210677239993,48.225142200004484,53533.23605208001 2024-09-26,03:32:57.000,270,10995144,13045,0,1727321576,13013.183731999998,48.26038785000128,53533.35483312001 2024-09-26,03:32:58.000,270,10995142,13165,0,1727321577,13013.170259379993,48.24628959000256,53533.41073008 2024-09-26,03:32:59.000,270,10995159,12645,0,1727321578,13013.116368900002,48.24628959000256,53533.452652800006 2024-09-26,03:33:00.000,270,10995136,12925,0,1727321579,13013.102896279997,48.26743698000064,53533.4177172 2024-09-26,03:33:01.000,270,10995129,12965,0,1727321580,13013.042269489997,48.26743698000064,53533.4875884 2024-09-26,03:33:02.000,270,10995126,12885,0,1727321581,13013.015324250002,48.26038785000128,53533.52252400001 2024-09-26,03:33:03.000,270,10995137,12565,0,1727321582,13012.968170079992,48.24628959000256,53533.52252400001 2024-09-26,03:33:04.000,270,10995112,12925,0,1727321583,13012.941224839997,48.2392404600032,53533.58540808 2024-09-26,03:33:05.000,270,10995179,12605,0,1727321584,13012.860389119996,48.28153523999936,53533.6273308 2024-09-26,03:33:06.000,270,10995157,12965,0,1727321585,13012.853652810001,48.288584369998716,53533.57842096 2024-09-26,03:33:07.000,270,10995189,12885,0,1727321586,13012.819971259996,48.30268263000471,53533.718163360005 2024-09-26,03:33:08.000,270,10995141,12925,0,1727321587,13012.766080779991,48.27448611,53533.64130504001 2024-09-26,03:33:09.000,270,10995197,12805,0,1727321588,13012.745871849991,48.31678089000343,53533.718163360005 2024-09-26,03:33:10.000,270,10995210,12965,0,1727321589,13012.638090889996,48.32383002000279,53533.76008608001 2024-09-26,03:33:11.000,270,10995128,12965,0,1727321590,13012.64482719999,48.352026540000224,53533.77406032 2024-09-26,03:33:12.000,270,10995163,12765,0,1727321591,13012.597673029995,48.359075669999584,53533.8020088 2024-09-26,03:33:13.000,270,10995101,12885,0,1727321592,13012.52357361999,48.387272190004296,53533.81598304 2024-09-26,03:33:14.000,270,10995144,12805,0,1727321593,13012.48315575999,48.40841958000237,53533.85790576001 2024-09-26,03:33:15.000,270,10995140,12645,0,1727321594,13012.456210519995,48.41546871000173,53533.87188 2024-09-26,03:33:16.000,270,10995125,12605,0,1727321595,13012.355165869994,48.44366522999917,53533.87188 2024-09-26,03:33:17.000,270,10995130,12685,0,1727321596,13012.287802769999,48.47186175000388,53533.92078984 2024-09-26,03:33:18.000,270,10995162,12885,0,1727321597,13012.220439669989,48.4859600100026,53533.92777696001 2024-09-26,03:33:19.000,270,10995160,13045,0,1727321598,13012.146340259998,48.521205659999396,53533.9417512 2024-09-26,03:33:20.000,270,10995115,12725,0,1727321599,13012.065504539998,48.584647830000904,53533.983673920004 2024-09-26,03:33:21.000,270,10995177,12925,0,1727321600,13011.971196199993,48.59874608999962,53533.96271256 2024-09-26,03:33:22.000,270,10995123,12925,0,1727321601,13011.998141440003,48.64104087000305,53534.01860952 2024-09-26,03:33:23.000,270,10995178,13005,0,1727321602,13011.924042029998,48.66923739000049,53534.01860952 2024-09-26,03:33:24.000,270,10995155,13005,0,1727321603,13011.903833099997,48.69038477999857,53534.06751936 2024-09-26,03:33:25.000,270,10995130,12965,0,1727321604,13011.910569409993,48.69038477999857,53534.07450648001 2024-09-26,03:33:26.000,270,10995100,12605,0,1727321605,13011.856678930002,48.69038477999857,53534.102454960004 2024-09-26,03:33:27.000,270,10995203,13005,0,1727321606,13011.829733689992,48.71858130000328,53534.123416320006 2024-09-26,03:33:28.000,270,10995209,13325,0,1727321607,13011.863415239997,48.746777820000716,53534.16533904001 2024-09-26,03:33:29.000,270,10995152,13125,0,1727321608,13011.843206309997,48.71858130000328,53534.172326160005 2024-09-26,03:33:30.000,270,10995127,12765,0,1727321609,13011.829733689992,48.753826950000075,53534.1863004 2024-09-26,03:33:31.000,270,10995162,12965,0,1727321610,13011.822997379997,48.732679560002,53534.23521024 2024-09-26,03:33:32.000,270,10995147,12845,0,1727321611,13011.809524759992,48.753826950000075,53534.23521024 2024-09-26,03:33:33.000,270,10995159,12885,0,1727321612,13011.822997379997,48.72563043000264,53534.29809432 2024-09-26,03:33:34.000,270,10995187,12725,0,1727321613,13011.796052140002,48.77497433999815,53534.31206856001 2024-09-26,03:33:35.000,270,10995123,12965,0,1727321614,13011.782579519997,48.76792520999879,53534.319055680004 2024-09-26,03:33:36.000,270,10995097,12805,0,1727321615,13011.796052140002,48.82431825000094,53534.33302992001 2024-09-26,03:33:37.000,270,10995135,12685,0,1727321616,13011.775843210002,48.83841650999966,53534.319055680004 2024-09-26,03:33:38.000,270,10995128,12765,0,1727321617,13011.782579519997,48.85956389999774,53534.38193976001 2024-09-26,03:33:39.000,270,10995197,12805,0,1727321618,13011.742161659997,48.90890781000053,53534.38193976001 2024-09-26,03:33:40.000,270,10995094,12965,0,1727321619,13011.735425350002,48.88776042000245,53534.47277232 2024-09-26,03:33:41.000,270,10995105,13285,0,1727321620,13011.728689039992,48.90185868000117,53534.4657852 2024-09-26,03:33:42.000,270,10995120,13005,0,1727321621,13011.742161659997,48.937104329997965,53534.51469504 2024-09-26,03:33:43.000,270,10995109,12925,0,1727321622,13011.762370589997,48.9441534600046,53534.58456624 2024-09-26,03:33:44.000,270,10995126,12685,0,1727321623,13011.755634280002,48.993497370000114,53534.61950184001 2024-09-26,03:33:45.000,270,10995154,13005,0,1727321624,13011.748897969992,49.00759562999883,53534.675398800005 2024-09-26,03:33:46.000,270,10995089,12965,0,1727321625,13011.735425350002,49.07103780000034,53534.70334728 2024-09-26,03:33:47.000,270,10995164,12885,0,1727321626,13011.701743799997,49.06398867000098,53534.7103344 2024-09-26,03:33:48.000,270,10995152,12645,0,1727321627,13011.721952729997,49.12743084000249,53534.76623136001 2024-09-26,03:33:49.000,270,10995133,13005,0,1727321628,13011.715216420002,49.12038171000313,53534.85706392 2024-09-26,03:33:50.000,270,10995138,12965,0,1727321629,13011.708480109992,49.14152910000121,53534.90597376 2024-09-26,03:33:51.000,270,10995152,12965,0,1727321630,13011.661325939996,49.13447997000185,53534.92693512 2024-09-26,03:33:52.000,270,10995097,12805,0,1727321631,13011.728689039992,49.14857823000057,53534.92693512 2024-09-26,03:33:53.000,270,10995169,12845,0,1727321632,13011.708480109992,49.169725619998644,53535.01776768 2024-09-26,03:33:54.000,270,10995183,12605,0,1727321633,13011.695007490001,49.18382388000464,53535.0247548 2024-09-26,03:33:55.000,270,10995177,12925,0,1727321634,13011.721952729997,49.176774749998,53535.0247548 2024-09-26,03:33:56.000,270,10995163,13005,0,1727321635,13011.721952729997,49.22611866000079,53535.03872904 2024-09-26,03:33:57.000,270,10995129,12925,0,1727321636,13011.701743799997,49.23316779000015,53535.07366464 2024-09-26,03:33:58.000,270,10995119,12925,0,1727321637,13011.681534869997,49.25431517999823,53535.1644972 2024-09-26,03:33:59.000,270,10995141,12765,0,1727321638,13011.681534869997,49.31070822000038,53535.21340704 2024-09-26,03:34:00.000,270,10995128,12725,0,1727321639,13011.728689039992,49.2895608300023,53535.24135552 2024-09-26,03:34:01.000,270,10995085,12925,0,1727321640,13011.695007490001,49.331855609998456,53535.3042396 2024-09-26,03:34:02.000,270,10995157,12845,0,1727321641,13011.701743799997,49.34595387000445,53535.38808504001 2024-09-26,03:34:03.000,270,10995130,12765,0,1727321642,13011.735425350002,49.395297779999964,53535.45795624001 2024-09-26,03:34:04.000,270,10995166,12845,0,1727321643,13011.762370589997,49.395297779999964,53535.492891840004 2024-09-26,03:34:05.000,270,10995166,12925,0,1727321644,13011.748897969992,49.430543430004036,53535.50686608001 2024-09-26,03:34:06.000,270,10995124,12845,0,1727321645,13011.721952729997,49.45169082000211,53535.52782744 2024-09-26,03:34:07.000,270,10995149,12845,0,1727321646,13011.715216420002,49.46578908000083,53535.59071152 2024-09-26,03:34:08.000,270,10995162,13085,0,1727321647,13011.721952729997,49.5010347300049,53535.58372440001 2024-09-26,03:34:09.000,270,10995162,12845,0,1727321648,13011.728689039992,49.52218212000298,53535.67455696001 2024-09-26,03:34:10.000,270,10995129,13125,0,1727321649,13011.742161659997,49.54332951000106,53535.72346680001 2024-09-26,03:34:11.000,270,10995147,12965,0,1727321650,13011.728689039992,49.564476899999136,53535.779363760004 2024-09-26,03:34:12.000,270,10995139,13165,0,1727321651,13011.728689039992,49.613820810001926,53535.800325120006 2024-09-26,03:34:13.000,270,10995136,12845,0,1727321652,13011.748897969992,49.64201732999936,53535.81429936 2024-09-26,03:34:14.000,270,10995146,12885,0,1727321653,13011.769106899992,49.65611558999808,53535.90513192 2024-09-26,03:34:15.000,270,10995139,12925,0,1727321654,13011.775843210002,49.677262980003434,53535.94006752001 2024-09-26,03:34:16.000,270,10995094,13125,0,1727321655,13011.789315829992,49.71250863000023,53535.968016000006 2024-09-26,03:34:17.000,270,10995159,12965,0,1727321656,13011.816261070002,49.76185254000302,53535.995964480004 2024-09-26,03:34:18.000,270,10995138,13125,0,1727321657,13011.836470000002,49.797098189999815,53536.03090008 2024-09-26,03:34:19.000,270,10995159,12965,0,1727321658,13011.883624169997,49.790049060000456,53536.0728228 2024-09-26,03:34:20.000,270,10995143,12765,0,1727321659,13011.944250959998,49.853491230001964,53536.114745520004 2024-09-26,03:34:21.000,270,10995143,12845,0,1727321660,13011.924042029998,49.87463862000004,53536.19859096 2024-09-26,03:34:22.000,270,10995124,13045,0,1727321661,13011.971196199993,49.91693340000347,53536.19859096 2024-09-26,03:34:23.000,270,10995128,13085,0,1727321662,13011.971196199993,49.94512992000091,53536.2475008 2024-09-26,03:34:24.000,270,10995126,12925,0,1727321663,13012.025086679998,50.00152296000306,53536.32435912001 2024-09-26,03:34:25.000,270,10995123,12805,0,1727321664,13012.031822989993,50.022670350001135,53536.35929472 2024-09-26,03:34:26.000,270,10995076,13125,0,1727321665,13012.112658709993,50.086112520002644,53536.39423032001 2024-09-26,03:34:27.000,270,10995155,12965,0,1727321666,13012.119395019989,50.11430904000008,53536.450127280004 2024-09-26,03:34:28.000,270,10995124,13125,0,1727321667,13012.159812879989,50.13545642999816,53536.43615304 2024-09-26,03:34:29.000,270,10995174,12885,0,1727321668,13012.227175979999,50.17070208000223,53536.49205000001 2024-09-26,03:34:30.000,270,10995111,12765,0,1727321669,13012.28106645999,50.212996859998384,53536.54794696 2024-09-26,03:34:31.000,270,10995127,12765,0,1727321670,13012.34842956,50.27643902999989,53536.57589544 2024-09-26,03:34:32.000,270,10995138,13285,0,1727321671,13012.36863849,50.32578294000268,53536.61083104001 2024-09-26,03:34:33.000,270,10995119,12885,0,1727321672,13012.44947421,50.36807771999884,53536.70865072001 2024-09-26,03:34:34.000,270,10995141,12885,0,1727321673,13012.46294682999,50.44561814999906,53536.77852192001 2024-09-26,03:34:35.000,270,10995139,12725,0,1727321674,13012.48989207,50.45266727999842,53536.841406 2024-09-26,03:34:36.000,270,10995136,12805,0,1727321675,13012.48989207,50.51610944999993,53536.79948328001 2024-09-26,03:34:37.000,270,10995129,13005,0,1727321676,13012.54378254999,50.53725683999801,53536.84839312001 2024-09-26,03:34:38.000,270,10995128,12965,0,1727321677,13012.58420040999,50.64299379000295,53536.953199920004 2024-09-26,03:34:39.000,270,10995182,13085,0,1727321678,13012.60440933999,50.64299379000295,53537.00909688 2024-09-26,03:34:40.000,270,10995136,12925,0,1727321679,13012.62461826999,50.720534220003174,53537.00909688 2024-09-26,03:34:41.000,270,10995124,12845,0,1727321680,13012.61114565,50.75577986999997,53537.05800672 2024-09-26,03:34:42.000,270,10995136,12965,0,1727321681,13012.65156351,50.833320300000196,53537.12787792 2024-09-26,03:34:43.000,270,10995118,12965,0,1727321682,13012.698717679996,50.840369429999555,53537.169800640004 2024-09-26,03:34:44.000,270,10995167,12725,0,1727321683,13012.718926609996,50.889713340002345,53537.25364608 2024-09-26,03:34:45.000,270,10995158,12965,0,1727321684,13012.75260816,50.946106380004494,53537.24665896 2024-09-26,03:34:46.000,270,10995095,13085,0,1727321685,13012.779553399996,50.96020464000321,53537.337491520004 2024-09-26,03:34:47.000,270,10995102,13125,0,1727321686,13012.806498639991,51.058892460001516,53537.35146576001 2024-09-26,03:34:48.000,270,10995114,12765,0,1727321687,13012.813234950001,51.08708897999895,53537.407362720005 2024-09-26,03:34:49.000,270,10995152,13325,0,1727321688,13012.840180189996,51.05184333000216,53537.42832408001 2024-09-26,03:34:50.000,270,10995148,13045,0,1727321689,13012.853652810001,51.08708897999895,53537.51915664001 2024-09-26,03:34:51.000,270,10995127,12685,0,1727321690,13012.833443880001,51.108236370004306,53537.540118 2024-09-26,03:34:52.000,270,10995130,12605,0,1727321691,13012.887334359992,51.17167853999854,53537.526143760006 2024-09-26,03:34:53.000,270,10995138,12845,0,1727321692,13012.934488530002,51.1434820200011,53537.6099892 2024-09-26,03:34:54.000,270,10995148,12885,0,1727321693,13012.974906390002,51.19282593000389,53537.59601496001 2024-09-26,03:34:55.000,270,10995135,12885,0,1727321694,13012.961433769997,51.18577680000453,53537.65889904 2024-09-26,03:34:56.000,270,10995165,12885,0,1727321695,13012.981642699997,51.20692419000261,53537.672873280004 2024-09-26,03:34:57.000,270,10995121,13125,0,1727321696,13013.028796869992,51.20692419000261,53537.76370584001 2024-09-26,03:34:58.000,270,10995151,12965,0,1727321697,13013.015324250002,51.242169839999406,53537.7497316 2024-09-26,03:34:59.000,270,10995137,12805,0,1727321698,13013.089423659992,51.18577680000453,53537.77069296 2024-09-26,03:35:00.000,270,10995174,12765,0,1727321699,13013.055742110002,51.249218969998765,53537.840564160004 2024-09-26,03:35:01.000,270,10995173,12965,0,1727321700,13013.116368900002,51.27741549000348,53537.85453840001 2024-09-26,03:35:02.000,270,10995136,13005,0,1727321701,13013.082687349997,51.33380852999835,53537.87549976 2024-09-26,03:35:03.000,270,10995155,12885,0,1727321702,13013.089423659992,51.32675939999899,53537.90344824001 2024-09-26,03:35:04.000,270,10995162,13125,0,1727321703,13013.055742110002,51.36200505000306,53537.90344824001 2024-09-26,03:35:05.000,270,10995141,13205,0,1727321704,13013.055742110002,51.41134895999858,53537.95235808001 2024-09-26,03:35:06.000,270,10995167,13125,0,1727321705,13013.062478419997,51.46069287000137,53538.00126792001 2024-09-26,03:35:07.000,270,10995213,12965,0,1727321706,13013.089423659992,51.46069287000137,53538.008255040004 2024-09-26,03:35:08.000,270,10995172,13085,0,1727321707,13013.096159970002,51.524135040002875,53538.05716488 2024-09-26,03:35:09.000,270,10995159,13205,0,1727321708,13013.075951040002,51.517085910003516,53538.09908760001 2024-09-26,03:35:10.000,270,10995175,12965,0,1727321709,13013.102896279997,51.57347894999839,53538.15498456 2024-09-26,03:35:11.000,270,10995161,12765,0,1727321710,13013.069214729992,51.58757721000438,53538.12004896001 2024-09-26,03:35:12.000,270,10995122,13005,0,1727321711,13013.075951040002,51.62987199000054,53538.16197168 2024-09-26,03:35:13.000,270,10995137,12885,0,1727321712,13013.096159970002,51.67216677000397,53538.18293304 2024-09-26,03:35:14.000,270,10995144,12965,0,1727321713,13013.096159970002,51.7356089399982,53538.245817120005 2024-09-26,03:35:15.000,270,10995126,12845,0,1727321714,13013.102896279997,51.78495285000099,53538.21088152 2024-09-26,03:35:16.000,270,10995117,12845,0,1727321715,13013.028796869992,51.81314936999843,53538.21786864001 2024-09-26,03:35:17.000,270,10995161,12885,0,1727321716,13013.062478419997,51.8483950200025,53538.28773984001 2024-09-26,03:35:18.000,270,10995156,12925,0,1727321717,13013.069214729992,51.89773892999801,53538.28773984001 2024-09-26,03:35:19.000,270,10995162,12965,0,1727321718,13013.069214729992,51.940033710001444,53538.23184288 2024-09-26,03:35:20.000,270,10995120,13085,0,1727321719,13013.035533180002,51.99642675000359,53538.343636800004 2024-09-26,03:35:21.000,270,10995141,13005,0,1727321720,13013.001851629997,52.052819789998466,53538.32966256 2024-09-26,03:35:22.000,270,10995118,13005,0,1727321721,13013.035533180002,52.14445848000469,53538.364598160006 2024-09-26,03:35:23.000,270,10995161,12445,0,1727321722,13013.028796869992,52.21494977999828,53538.40652088001 2024-09-26,03:35:24.000,270,10995156,12885,0,1727321723,13013.069214729992,52.25019543000235,53538.44145648 2024-09-26,03:35:25.000,270,10995141,13245,0,1727321724,13013.035533180002,52.299539339997864,53538.49036632 2024-09-26,03:35:26.000,270,10995132,12885,0,1727321725,13013.022060559997,52.341834120001295,53538.56722464 2024-09-26,03:35:27.000,270,10995139,13005,0,1727321726,13012.988379009992,52.42642368000088,53538.5183148 2024-09-26,03:35:28.000,270,10995141,12845,0,1727321727,13013.008587939992,52.48281672000303,53538.5183148 2024-09-26,03:35:29.000,270,10995142,12845,0,1727321728,13013.015324250002,52.567406280002615,53538.56722464 2024-09-26,03:35:30.000,270,10995175,12685,0,1727321729,13012.995115320002,52.58855367000069,53538.54626328 2024-09-26,03:35:31.000,270,10995161,12805,0,1727321730,13012.974906390002,52.63789758000348,53538.56023752 2024-09-26,03:35:32.000,270,10995113,12605,0,1727321731,13013.008587939992,52.71543801000371,53538.6580572 2024-09-26,03:35:33.000,270,10995121,12765,0,1727321732,13012.961433769997,52.77183104999858,53538.6580572 2024-09-26,03:35:34.000,270,10995141,13125,0,1727321733,13012.974906390002,52.87051887000416,53538.67203144001 2024-09-26,03:35:35.000,270,10995127,12605,0,1727321734,13012.988379009992,52.90576452000096,53538.72094128001 2024-09-26,03:35:36.000,270,10995171,13045,0,1727321735,13012.947961149992,52.983304950001184,53538.7279284 2024-09-26,03:35:37.000,270,10995185,12925,0,1727321736,13012.900806979997,53.04674712000269,53538.75587688 2024-09-26,03:35:38.000,270,10995159,12885,0,1727321737,13012.914279600001,53.08904189999885,53538.78382536 2024-09-26,03:35:39.000,270,10995145,12765,0,1727321738,13012.873861740001,53.194778850003786,53538.79081248001 2024-09-26,03:35:40.000,270,10995154,13005,0,1727321739,13012.833443880001,53.2441227599993,53538.85369656 2024-09-26,03:35:41.000,270,10995148,12965,0,1727321740,13012.779553399996,53.328712319998886,53538.83972232001 2024-09-26,03:35:42.000,270,10995158,12965,0,1727321741,13012.793026020001,53.40625274999911,53538.87465792 2024-09-26,03:35:43.000,270,10995149,12885,0,1727321742,13012.813234950001,53.50494057000469,53538.89561928 2024-09-26,03:35:44.000,270,10995124,13005,0,1727321743,13012.806498639991,53.568382739998924,53538.95850336001 2024-09-26,03:35:45.000,270,10995165,13125,0,1727321744,13012.745871849991,53.63182491000043,53538.986451840006 2024-09-26,03:35:46.000,270,10995105,13085,0,1727321745,13012.826707569991,53.68116882000322,53539.02837456001 2024-09-26,03:35:47.000,270,10995167,13005,0,1727321746,13012.826707569991,53.730512729998736,53539.02837456001 2024-09-26,03:35:48.000,270,10995166,12925,0,1727321747,13012.840180189996,53.82215141999768,53539.0423488 2024-09-26,03:35:49.000,270,10995140,12805,0,1727321748,13012.853652810001,53.87854445999983,53539.0423488 2024-09-26,03:35:50.000,270,10995184,13005,0,1727321749,13012.941224839997,53.89264271999855,53539.14016848 2024-09-26,03:35:51.000,270,10995121,12885,0,1727321750,13012.961433769997,53.92788837000262,53539.16112984 2024-09-26,03:35:52.000,270,10995149,13045,0,1727321751,13013.035533180002,53.93493750000198,53539.21003968 2024-09-26,03:35:53.000,270,10995140,12765,0,1727321752,13013.082687349997,54.005428800002846,53539.23100104 2024-09-26,03:35:54.000,270,10995148,13205,0,1727321753,13013.163523069998,54.03362532000028,53539.24497528001 2024-09-26,03:35:55.000,270,10995153,12885,0,1727321754,13013.230886169993,54.075920100003714,53539.27991088 2024-09-26,03:35:56.000,270,10995117,12685,0,1727321755,13013.278040339988,54.09706749000179,53539.251962400005 2024-09-26,03:35:57.000,270,10995127,12885,0,1727321756,13013.284776649998,54.18165705000138,53539.30785936 2024-09-26,03:35:58.000,270,10995166,12925,0,1727321757,13013.318458199989,54.188706180000736,53539.33580784 2024-09-26,03:35:59.000,270,10995150,12805,0,1727321758,13013.45992070999,54.238050090003526,53539.370743440006 2024-09-26,03:36:00.000,270,10995137,12845,0,1727321759,13013.52054749999,54.245099220002885,53539.43362752 2024-09-26,03:36:01.000,270,10995147,13005,0,1727321760,13013.58117428999,54.2591974800016,53539.419653280005 2024-09-26,03:36:02.000,270,10995170,12925,0,1727321761,13013.675482629995,54.2944431299984,53539.517472960004 2024-09-26,03:36:03.000,270,10995148,12845,0,1727321762,13013.74958204,54.31559052000375,53539.58035704001 2024-09-26,03:36:04.000,270,10995143,13045,0,1727321763,13013.83041776,54.35083617000055,53539.65721536001 2024-09-26,03:36:05.000,270,10995155,13005,0,1727321764,13013.938198719996,54.379032689997985,53539.64324112 2024-09-26,03:36:06.000,270,10995192,12965,0,1727321765,13013.978616579996,54.421327470001415,53539.685163840004 2024-09-26,03:36:07.000,270,10995152,12885,0,1727321766,13014.025770749991,54.428376600000774,53539.74804792001 2024-09-26,03:36:08.000,270,10995154,13045,0,1727321767,13014.106606469992,54.45657311999821,53539.83189336 2024-09-26,03:36:09.000,270,10995130,12845,0,1727321768,13014.140288019997,54.505917030001,53539.82490624001 2024-09-26,03:36:10.000,270,10995191,12885,0,1727321769,13014.214387430002,54.49181877000228,53539.8808032 2024-09-26,03:36:11.000,270,10995127,12925,0,1727321770,13014.254805290002,54.57640833000187,53539.95766152 2024-09-26,03:36:12.000,270,10995160,12805,0,1727321771,13014.355849940002,54.58345746000123,53539.98561000001 2024-09-26,03:36:13.000,270,10995141,13085,0,1727321772,13014.429949349993,54.604604849999305,53539.99958424 2024-09-26,03:36:14.000,270,10995137,12925,0,1727321773,13014.497312449988,54.66804702000081,53540.03451984001 2024-09-26,03:36:15.000,270,10995157,12765,0,1727321774,13014.551202929993,54.710341800004244,53540.16727512 2024-09-26,03:36:16.000,270,10995141,12885,0,1727321775,13014.564675549998,54.78788223000447,53540.1952236 2024-09-26,03:36:17.000,270,10995140,13045,0,1727321776,13014.638774959989,54.830177010000625,53540.2650948 2024-09-26,03:36:18.000,270,10995113,12765,0,1727321777,13014.685929129999,54.879520920003415,53540.31400464 2024-09-26,03:36:19.000,270,10995142,13125,0,1727321778,13014.692665439994,54.92181569999957,53540.34894024001 2024-09-26,03:36:20.000,270,10995139,13125,0,1727321779,13014.712874369994,54.98525787000108,53540.355927360004 2024-09-26,03:36:21.000,270,10995140,12965,0,1727321780,13014.71961067999,54.999356129999796,53540.39086296 2024-09-26,03:36:22.000,270,10995155,13205,0,1727321781,13014.726346989999,55.020503519997874,53540.48169552 2024-09-26,03:36:23.000,270,10995169,12925,0,1727321782,13014.76676485,55.069847430000664,53540.48169552 2024-09-26,03:36:24.000,270,10995114,12805,0,1727321783,13014.80044639999,55.112142210004095,53540.51663112001 2024-09-26,03:36:25.000,270,10995188,12765,0,1727321784,13014.854336879995,55.13328960000217,53540.523618240004 2024-09-26,03:36:26.000,270,10995188,12765,0,1727321785,13014.874545809995,55.14033873000153,53540.593489440005 2024-09-26,03:36:27.000,270,10995154,12965,0,1727321786,13014.995799389995,55.16148611999961,53540.7192576 2024-09-26,03:36:28.000,270,10995126,12605,0,1727321787,13015.04968987,55.16853524999897,53540.63541216001 2024-09-26,03:36:29.000,270,10995159,13005,0,1727321788,13015.117052969996,55.21787916000176,53540.69829624 2024-09-26,03:36:30.000,270,10995151,12605,0,1727321789,13015.17094345,55.22492829000112,53540.79611592 2024-09-26,03:36:31.000,270,10995171,13125,0,1727321790,13015.211361310001,55.22492829000112,53540.85201288001 2024-09-26,03:36:32.000,270,10995129,12805,0,1727321791,13015.251779170001,55.26722307000455,53540.87297424001 2024-09-26,03:36:33.000,270,10995174,12805,0,1727321792,13015.325878579992,55.344763500004774,53540.92188408001 2024-09-26,03:36:34.000,270,10995172,12805,0,1727321793,13015.346087509992,55.37296002000221,53540.977781040005 2024-09-26,03:36:35.000,270,10995180,12925,0,1727321794,13015.366296439992,55.422303929997724,53540.99175528001 2024-09-26,03:36:36.000,270,10995157,12965,0,1727321795,13015.399977989997,55.464598710001155,53540.99874240001 2024-09-26,03:36:37.000,270,10995178,12925,0,1727321796,13015.420186919997,55.48574609999923,53541.04066512001 2024-09-26,03:36:38.000,270,10995137,13205,0,1727321797,13015.480813709997,55.506893490004586,53541.04066512001 2024-09-26,03:36:39.000,270,10995140,13085,0,1727321798,13015.487550019992,55.57033565999882,53541.07560072 2024-09-26,03:36:40.000,270,10995143,13165,0,1727321799,13015.494286330002,55.61967957000161,53541.12451056 2024-09-26,03:36:41.000,270,10995209,12725,0,1727321800,13015.460604779997,55.697220000001835,53541.1734204 2024-09-26,03:36:42.000,270,10995174,12805,0,1727321801,13015.487550019992,55.753613040003984,53541.22931736 2024-09-26,03:36:43.000,270,10995172,12685,0,1727321802,13015.487550019992,55.7677113000027,53541.27124008 2024-09-26,03:36:44.000,270,10995122,12845,0,1727321803,13015.514495260002,55.78885869000078,53541.264252960005 2024-09-26,03:36:45.000,270,10995122,12925,0,1727321804,13015.521231569997,55.817055209998216,53541.32713704001 2024-09-26,03:36:46.000,270,10995122,12765,0,1727321805,13015.548176809993,55.83115347000421,53541.32713704001 2024-09-26,03:36:47.000,270,10995144,12965,0,1727321806,13015.507758949992,55.83820260000357,53541.34111128 2024-09-26,03:36:48.000,270,10995176,12925,0,1727321807,13015.554913120002,55.915743030003796,53541.39002112 2024-09-26,03:36:49.000,270,10995123,13045,0,1727321808,13015.554913120002,55.929841290002514,53541.431943840005 2024-09-26,03:36:50.000,270,10995157,13245,0,1727321809,13015.561649429997,55.93689042000187,53541.45290520001 2024-09-26,03:36:51.000,270,10995162,13085,0,1727321810,13015.534704190002,55.97213606999867,53541.45989232 2024-09-26,03:36:52.000,270,10995130,12965,0,1727321811,13015.575122050002,56.0144308500021,53541.44591808 2024-09-26,03:36:53.000,270,10995151,12765,0,1727321812,13015.561649429997,56.042627369999536,53541.47386656001 2024-09-26,03:36:54.000,270,10995126,12845,0,1727321813,13015.581858359998,56.02852911000082,53541.45290520001 2024-09-26,03:36:55.000,270,10995195,13285,0,1727321814,13015.575122050002,56.03557824000018,53541.480853680005 2024-09-26,03:36:56.000,270,10995165,12885,0,1727321815,13015.602067289998,56.03557824000018,53541.50880216 2024-09-26,03:36:57.000,270,10995167,12765,0,1727321816,13015.602067289998,56.03557824000018,53541.51578928 2024-09-26,03:36:58.000,270,10995130,12645,0,1727321817,13015.615539910003,56.03557824000018,53541.50880216 2024-09-26,03:36:59.000,270,10995198,12765,0,1727321818,13015.669430389993,56.042627369999536,53541.57168624001 2024-09-26,03:37:00.000,270,10995159,12765,0,1727321819,13015.689639319993,56.06377476000489,53541.58566048 2024-09-26,03:37:01.000,270,10995163,12685,0,1727321820,13015.689639319993,56.08492215000297,53541.56469912 2024-09-26,03:37:02.000,270,10995150,12925,0,1727321821,13015.730057179993,56.06377476000489,53541.6275832 2024-09-26,03:37:03.000,270,10995153,12925,0,1727321822,13015.777211349989,56.056725629998255,53541.63457032 2024-09-26,03:37:04.000,270,10995186,12845,0,1727321823,13015.783947659998,56.056725629998255,53541.648544560005 2024-09-26,03:37:05.000,270,10995100,12765,0,1727321824,13015.824365519999,56.03557824000018,53541.66251880001 2024-09-26,03:37:06.000,270,10995126,12765,0,1727321825,13015.891728619994,56.02147998000146,53541.70444152 2024-09-26,03:37:07.000,270,10995177,12925,0,1727321826,13015.932146479994,56.03557824000018,53541.63457032 2024-09-26,03:37:08.000,270,10995180,12925,0,1727321827,13015.972564339994,56.00033259000338,53541.697454400004 2024-09-26,03:37:09.000,270,10995163,12765,0,1727321828,13015.992773269994,55.98623433000466,53541.73239 2024-09-26,03:37:10.000,270,10995115,12965,0,1727321829,13015.992773269994,55.96508693999931,53541.78129984 2024-09-26,03:37:11.000,270,10995182,12925,0,1727321830,13015.98603696,55.90869390000444,53541.73239 2024-09-26,03:37:12.000,270,10995099,13045,0,1727321831,13016.02645482,55.93689042000187,53541.76033848001 2024-09-26,03:37:13.000,270,10995125,13045,0,1727321832,13016.03992743999,55.93689042000187,53541.75335136 2024-09-26,03:37:14.000,270,10995106,12965,0,1727321833,13016.033191129995,55.922792160003155,53541.767325600005 2024-09-26,03:37:15.000,270,10995188,12845,0,1727321834,13016.033191129995,55.873448250000365,53541.75335136 2024-09-26,03:37:16.000,270,10995110,13085,0,1727321835,13016.053400059995,55.8029569499995,53541.83020968001 2024-09-26,03:37:17.000,270,10995138,12765,0,1727321836,13016.06013636999,55.7677113000027,53541.78828696001 2024-09-26,03:37:18.000,270,10995179,12965,0,1727321837,13016.073608989995,55.77476043000206,53541.8022612 2024-09-26,03:37:19.000,270,10995155,12965,0,1727321838,13016.04666375,55.6690234800044,53541.767325600005 2024-09-26,03:37:20.000,270,10995172,12925,0,1727321839,13016.08034529999,55.654925219998404,53541.767325600005 2024-09-26,03:37:21.000,270,10995111,13045,0,1727321840,13016.06013636999,55.61967957000161,53541.77431272 2024-09-26,03:37:22.000,270,10995143,12965,0,1727321841,13016.06013636999,55.59148305000417,53541.73937712001 2024-09-26,03:37:23.000,270,10995096,12645,0,1727321842,13016.06013636999,55.54213914000138,53541.73239 2024-09-26,03:37:24.000,270,10995140,13125,0,1727321843,13016.06687268,55.471647840000514,53541.77431272 2024-09-26,03:37:25.000,270,10995120,12885,0,1727321844,13016.08034529999,55.44345132000308,53541.75335136 2024-09-26,03:37:26.000,270,10995110,12805,0,1727321845,13016.12076315999,55.37296002000221,53541.79527408 2024-09-26,03:37:27.000,270,10995102,12765,0,1727321846,13016.154444709995,55.295419590001984,53541.78828696001 2024-09-26,03:37:28.000,270,10995148,13125,0,1727321847,13016.154444709995,55.26017393999791,53541.73239 2024-09-26,03:37:29.000,270,10995167,12925,0,1727321848,13016.20159887999,55.21787916000176,53541.74636424 2024-09-26,03:37:30.000,270,10995176,13085,0,1727321849,13016.16118101999,55.14033873000153,53541.73937712001 2024-09-26,03:37:31.000,270,10995165,12845,0,1727321850,13016.16118101999,55.048700040002586,53541.68348016 2024-09-26,03:37:32.000,270,10995193,12805,0,1727321851,13016.22180780999,54.999356129999796,53541.697454400004 2024-09-26,03:37:33.000,270,10995185,12925,0,1727321852,13016.255489359995,54.90771744000085,53541.69046728001 2024-09-26,03:37:34.000,270,10995127,12965,0,1727321853,13016.295907219996,54.8513243999987,53541.697454400004 2024-09-26,03:37:35.000,270,10995129,12805,0,1727321854,13016.295907219996,54.80198049000319,53541.67649304 2024-09-26,03:37:36.000,270,10995190,12565,0,1727321855,13016.32285245999,54.76673483999912,53541.64155744001 2024-09-26,03:37:37.000,270,10995092,13045,0,1727321856,13016.336325079996,54.72444006000296,53541.60662184 2024-09-26,03:37:38.000,270,10995112,12845,0,1727321857,13016.376742939996,54.653948760002095,53541.59264760001 2024-09-26,03:37:39.000,270,10995144,13125,0,1727321858,13016.41042449,54.57640833000187,53541.599634720005 2024-09-26,03:37:40.000,270,10995134,12845,0,1727321859,13016.444106039991,54.52706441999908,53541.59264760001 2024-09-26,03:37:41.000,270,10995154,12685,0,1727321860,13016.444106039991,54.470671380004205,53541.57867336 2024-09-26,03:37:42.000,270,10995134,12605,0,1727321861,13016.497996519996,54.421327470001415,53541.550724880006 2024-09-26,03:37:43.000,270,10995084,12925,0,1727321862,13016.477787589996,54.40018008000334,53541.550724880006 2024-09-26,03:37:44.000,270,10995157,12885,0,1727321863,13016.531678070001,54.32968878000247,53541.57168624001 2024-09-26,03:37:45.000,270,10995118,12885,0,1727321864,13016.531678070001,54.26624661000096,53541.52277640001 2024-09-26,03:37:46.000,270,10995095,12925,0,1727321865,13016.585568549992,54.238050090003526,53541.51578928 2024-09-26,03:37:47.000,270,10995123,13125,0,1727321866,13016.646195339992,54.202804439999454,53541.4878408 2024-09-26,03:37:48.000,270,10995114,12765,0,1727321867,13016.646195339992,54.12526400999923,53541.4878408 2024-09-26,03:37:49.000,270,10995145,12765,0,1727321868,13016.659667959997,54.075920100003714,53541.43893096 2024-09-26,03:37:50.000,270,10995075,12765,0,1727321869,13016.706822129992,54.012477930002206,53541.45290520001 2024-09-26,03:37:51.000,270,10995077,12805,0,1727321870,13016.774185230002,53.95608489000006,53541.45290520001 2024-09-26,03:37:52.000,270,10995140,13285,0,1727321871,13016.814603090002,53.93493750000198,53541.44591808 2024-09-26,03:37:53.000,270,10995192,12845,0,1727321872,13016.855020950003,53.89969184999791,53541.480853680005 2024-09-26,03:37:54.000,270,10995129,12805,0,1727321873,13016.902175119998,53.843298810003034,53541.43893096 2024-09-26,03:37:55.000,270,10995130,12685,0,1727321874,13016.929120359993,53.8010040299996,53541.50181504001 2024-09-26,03:37:56.000,270,10995112,13125,0,1727321875,13016.942592979998,53.80805315999896,53541.40399536001 2024-09-26,03:37:57.000,270,10995123,13285,0,1727321876,13016.929120359993,53.730512729998736,53541.39002112 2024-09-26,03:37:58.000,270,10995131,12965,0,1727321877,13016.989747149993,53.67411969000386,53541.39002112 2024-09-26,03:37:59.000,270,10995157,12965,0,1727321878,13017.023428699998,53.65297229999851,53541.39700824 2024-09-26,03:38:00.000,270,10995121,12965,0,1727321879,13017.050373939994,53.58248099999764,53541.362072640004 2024-09-26,03:38:01.000,270,10995131,12965,0,1727321880,13017.097528109989,53.51198970000405,53541.30617568001 2024-09-26,03:38:02.000,270,10995128,12765,0,1727321881,13017.097528109989,53.46969492000062,53541.362072640004 2024-09-26,03:38:03.000,270,10995145,12805,0,1727321882,13017.164891209999,53.40625274999911,53541.32014992 2024-09-26,03:38:04.000,270,10995097,12765,0,1727321883,13017.212045379994,53.378056230001675,53541.313162800005 2024-09-26,03:38:05.000,270,10995094,13045,0,1727321884,13017.23899061999,53.30051580000145,53541.30617568001 2024-09-26,03:38:06.000,270,10995198,13045,0,1727321885,13017.24572693,53.23707362999994,53541.313162800005 2024-09-26,03:38:07.000,270,10995159,12765,0,1727321886,13017.27940847999,53.18772972000443,53541.30617568001 2024-09-26,03:38:08.000,270,10995151,12965,0,1727321887,13017.333298959995,53.145434940000996,53541.27124008 2024-09-26,03:38:09.000,270,10995061,12965,0,1727321888,13017.36024419999,53.11723842000356,53541.215343120006 2024-09-26,03:38:10.000,270,10995127,12965,0,1727321889,13017.42087098999,53.06789451000077,53541.22931736 2024-09-26,03:38:11.000,270,10995123,13285,0,1727321890,13017.46802516,53.03969799000333,53541.11752344001 2024-09-26,03:38:12.000,270,10995155,12725,0,1727321891,13017.46128884999,52.95510843000375,53541.16643328001 2024-09-26,03:38:13.000,270,10995179,12965,0,1727321892,13017.474761469995,52.90576452000096,53541.145471920005 2024-09-26,03:38:14.000,270,10995153,13245,0,1727321893,13017.515179329996,52.87051887000416,53541.1035492 2024-09-26,03:38:15.000,270,10995157,12765,0,1727321894,13017.52865195,52.800027570003294,53541.1734204 2024-09-26,03:38:16.000,270,10995135,12685,0,1727321895,13017.56906981,52.72953627000243,53541.1734204 2024-09-26,03:38:17.000,270,10995129,12845,0,1727321896,13017.562333499991,52.72953627000243,53541.18040752 2024-09-26,03:38:18.000,270,10995165,12765,0,1727321897,13017.649905530001,52.67314323000028,53541.15245904 2024-09-26,03:38:19.000,270,10995127,13125,0,1727321898,13017.690323390001,52.623799320004764,53541.145471920005 2024-09-26,03:38:20.000,270,10995154,12965,0,1727321899,13017.730741250001,52.623799320004764,53541.13149768 2024-09-26,03:38:21.000,270,10995129,12805,0,1727321900,13017.744213869992,52.5533080200039,53541.1035492 2024-09-26,03:38:22.000,270,10995136,12845,0,1727321901,13017.798104349997,52.5392097599979,53541.08957496001 2024-09-26,03:38:23.000,270,10995116,12925,0,1727321902,13017.804840659992,52.518062369999825,53541.07560072 2024-09-26,03:38:24.000,270,10995112,12965,0,1727321903,13017.811576970002,52.461669329997676,53541.06861360001 2024-09-26,03:38:25.000,270,10995104,12765,0,1727321904,13017.845258519992,52.42642368000088,53541.00572952 2024-09-26,03:38:26.000,270,10995138,12885,0,1727321905,13017.905885309992,52.37003063999873,53540.99175528001 2024-09-26,03:38:27.000,270,10995141,13045,0,1727321906,13017.966512099993,52.341834120001295,53540.99175528001 2024-09-26,03:38:28.000,270,10995146,13045,0,1727321907,13018.047347819993,52.299539339997864,53540.99175528001 2024-09-26,03:38:29.000,270,10995109,13045,0,1727321908,13018.094501989988,52.27839194999979,53541.01271664 2024-09-26,03:38:30.000,270,10995106,12765,0,1727321909,13018.141656159998,52.22199891000491,53540.95681968 2024-09-26,03:38:31.000,270,10995138,12965,0,1727321910,13018.202282949998,52.17265500000212,53540.9638068 2024-09-26,03:38:32.000,270,10995154,12845,0,1727321911,13018.296591289989,52.13740934999805,53540.9638068 2024-09-26,03:38:33.000,270,10995170,13045,0,1727321912,13018.343745459999,52.07396718000382,53540.93585832 2024-09-26,03:38:34.000,270,10995169,13085,0,1727321913,13018.41784486999,52.03872152999975,53540.8939356 2024-09-26,03:38:35.000,270,10995158,13125,0,1727321914,13018.47847165999,52.059868919997825,53540.90790984 2024-09-26,03:38:36.000,270,10995147,13165,0,1727321915,13018.552571069995,52.01052501000231,53540.95681968 2024-09-26,03:38:37.000,270,10995142,13005,0,1727321916,13018.56604369,51.982328490004875,53540.928871200005 2024-09-26,03:38:38.000,270,10995133,13005,0,1727321917,13018.59972523999,51.9470828400008,53540.92188408001 2024-09-26,03:38:39.000,270,10995080,12805,0,1727321918,13018.633406789995,51.91183719000401,53540.90092272001 2024-09-26,03:38:40.000,270,10995143,13005,0,1727321919,13018.653615719995,51.89773892999801,53540.90092272001 2024-09-26,03:38:41.000,270,10995124,12805,0,1727321920,13018.64014309999,51.85544415000186,53540.8939356 2024-09-26,03:38:42.000,270,10995116,13285,0,1727321921,13018.64014309999,51.82724763000442,53540.82406440001 2024-09-26,03:38:43.000,270,10995193,12605,0,1727321922,13018.61993416999,51.79200198000035,53540.82406440001 2024-09-26,03:38:44.000,270,10995156,12765,0,1727321923,13018.633406789995,51.77790372000163,53540.85201288001 2024-09-26,03:38:45.000,270,10995147,13245,0,1727321924,13018.64687941,51.707412420000765,53540.87297424001 2024-09-26,03:38:46.000,270,10995155,12845,0,1727321925,13018.68056095999,51.651019379998615,53540.7891288 2024-09-26,03:38:47.000,270,10995155,13085,0,1727321926,13018.633406789995,51.60872460000246,53540.82406440001 2024-09-26,03:38:48.000,270,10995131,13005,0,1727321927,13018.68729727,51.54528243000095,53540.7891288 2024-09-26,03:38:49.000,270,10995134,12885,0,1727321928,13018.70076988999,51.5029876500048,53540.7192576 2024-09-26,03:38:50.000,270,10995175,13005,0,1727321929,13018.7075062,51.481840259999444,53540.75419320001 2024-09-26,03:38:51.000,270,10995116,12845,0,1727321930,13018.68729727,51.39725069999986,53540.76816744 2024-09-26,03:38:52.000,270,10995163,12925,0,1727321931,13018.76139667999,51.32675939999899,53540.76816744 2024-09-26,03:38:53.000,270,10995144,12685,0,1727321932,13018.78834192,51.32675939999899,53540.7192576 2024-09-26,03:38:54.000,270,10995122,12605,0,1727321933,13018.801814539991,51.27036636000412,53540.7192576 2024-09-26,03:38:55.000,270,10995121,13125,0,1727321934,13018.842232399991,51.19987506000325,53540.67733488 2024-09-26,03:38:56.000,270,10995132,12925,0,1727321935,13018.855705019996,51.1434820200011,53540.67733488 2024-09-26,03:38:57.000,270,10995119,13085,0,1727321936,13018.896122879996,51.065941590000875,53540.642399280005 2024-09-26,03:38:58.000,270,10995151,13045,0,1727321937,13018.963485979992,51.009548549998726,53540.642399280005 2024-09-26,03:38:59.000,270,10995049,12965,0,1727321938,13018.976958599997,50.95315551000385,53540.60746368 2024-09-26,03:39:00.000,270,10995163,12885,0,1727321939,13019.057794319997,50.86151682000491,53540.60746368 2024-09-26,03:39:01.000,270,10995125,13005,0,1727321940,13019.037585389997,50.81922204000148,53540.55855384 2024-09-26,03:39:02.000,270,10995123,12845,0,1727321941,13019.044321699992,50.76987812999869,53540.60746368 2024-09-26,03:39:03.000,270,10995148,13045,0,1727321942,13019.071266940002,50.713485090003815,53540.53060536 2024-09-26,03:39:04.000,270,10995131,12725,0,1727321943,13019.078003249997,50.62889553000423,53540.5795152 2024-09-26,03:39:05.000,270,10995133,12765,0,1727321944,13019.071266940002,50.5866007500008,53540.55156672 2024-09-26,03:39:06.000,270,10995188,13005,0,1727321945,13019.104948489992,50.53020770999865,53540.53759248001 2024-09-26,03:39:07.000,270,10995103,12845,0,1727321946,13019.104948489992,50.487912930002494,53540.53060536 2024-09-26,03:39:08.000,270,10995145,12685,0,1727321947,13019.091475870002,50.44561814999906,53540.48868264001 2024-09-26,03:39:09.000,270,10995130,12845,0,1727321948,13019.084739559992,50.36102858999948,53540.51663112001 2024-09-26,03:39:10.000,270,10995169,12845,0,1727321949,13019.098212179997,50.31873381000332,53540.509644 2024-09-26,03:39:11.000,270,10995108,12725,0,1727321950,13019.078003249997,50.22709512000438,53540.48868264001 2024-09-26,03:39:12.000,270,10995119,12685,0,1727321951,13019.152102660002,50.17070208000223,53540.49566976001 2024-09-26,03:39:13.000,270,10995093,12965,0,1727321952,13019.179047899997,50.04381773999921,53540.45374704 2024-09-26,03:39:14.000,270,10995115,12965,0,1727321953,13019.212729450002,49.973326439998345,53540.45374704 2024-09-26,03:39:15.000,270,10995146,13165,0,1727321954,13019.266619929993,49.87463862000004,53540.45374704 2024-09-26,03:39:16.000,270,10995118,12765,0,1727321955,13019.286828859993,49.804147319999174,53540.46073416 2024-09-26,03:39:17.000,270,10995178,12805,0,1727321956,13019.273356240003,49.70545950000087,53540.43278568 2024-09-26,03:39:18.000,270,10995156,13205,0,1727321957,13019.300301479998,49.620869940001285,53540.4397728 2024-09-26,03:39:19.000,270,10995158,12805,0,1727321958,13019.360928269998,49.5010347300049,53540.39086296 2024-09-26,03:39:20.000,270,10995156,12845,0,1727321959,13019.347455649993,49.388248650000605,53540.41881144001 2024-09-26,03:39:21.000,270,10995102,13205,0,1727321960,13019.340719339998,49.268413440004224,53540.34894024001 2024-09-26,03:39:22.000,270,10995117,12725,0,1727321961,13019.408082439993,49.19792214000336,53540.34195312 2024-09-26,03:39:23.000,270,10995126,13005,0,1727321962,13019.421555059998,49.09218518999842,53540.355927360004 2024-09-26,03:39:24.000,270,10995176,12685,0,1727321963,13019.461972919999,48.979399110001395,53540.36291448 2024-09-26,03:39:25.000,270,10995138,12885,0,1727321964,13019.468709229994,48.89480955000181,53540.334966 2024-09-26,03:39:26.000,270,10995104,12965,0,1727321965,13019.482181849999,48.796121730003506,53540.307017520005 2024-09-26,03:39:27.000,270,10995147,12965,0,1727321966,13019.482181849999,48.746777820000716,53540.36291448 2024-09-26,03:39:28.000,270,10995123,12725,0,1727321967,13019.408082439993,48.64809000000241,53540.307017520005 2024-09-26,03:39:29.000,270,10995118,12565,0,1727321968,13019.408082439993,48.535303919998114,53540.32797888001 2024-09-26,03:39:30.000,270,10995155,12645,0,1727321969,13019.367664579993,48.40841958000237,53540.29304328 2024-09-26,03:39:31.000,270,10995177,13085,0,1727321970,13019.320510409998,48.337928280001506,53540.28605616 2024-09-26,03:39:32.000,270,10995118,12965,0,1727321971,13019.259883619998,48.26038785000128,53540.2650948 2024-09-26,03:39:33.000,270,10995117,12605,0,1727321972,13019.219465759998,48.175798290001694,53540.27208192 2024-09-26,03:39:34.000,270,10995127,12965,0,1727321973,13019.152102660002,48.112356120000186,53540.17426224 2024-09-26,03:39:35.000,270,10995111,13005,0,1727321974,13019.091475870002,48.04186481999932,53540.139326640005 2024-09-26,03:39:36.000,270,10995193,12965,0,1727321975,13019.017376459997,47.943177000001015,53540.1253524 2024-09-26,03:39:37.000,270,10995148,12885,0,1727321976,13018.956749669996,47.87973482999951,53540.08342968001 2024-09-26,03:39:38.000,270,10995144,12925,0,1727321977,13018.875913949996,47.82334179000463,53540.10439104 2024-09-26,03:39:39.000,270,10995112,13205,0,1727321978,13018.76813299,47.752850490003766,53540.02753272 2024-09-26,03:39:40.000,270,10995138,12845,0,1727321979,13018.70076988999,47.6823591900029,53540.02753272 2024-09-26,03:39:41.000,270,10995165,12885,0,1727321980,13018.58625262,47.60481876000267,53540.01355848001 2024-09-26,03:39:42.000,270,10995130,12845,0,1727321981,13018.53909844999,47.527278330002446,53539.971635760005 2024-09-26,03:39:43.000,270,10995140,12805,0,1727321982,13018.451526419994,47.44268877000286,53539.98561000001 2024-09-26,03:39:44.000,270,10995105,12765,0,1727321983,13018.343745459999,47.42859051000414,53539.8808032 2024-09-26,03:39:45.000,270,10995102,12965,0,1727321984,13018.215755569989,47.344000950004556,53539.90176456 2024-09-26,03:39:46.000,270,10995135,12765,0,1727321985,13018.155128779988,47.294657040001766,53539.85984184 2024-09-26,03:39:47.000,270,10995119,12925,0,1727321986,13018.060820439998,47.23826399999962,53539.78997064 2024-09-26,03:39:48.000,270,10995132,12845,0,1727321987,13017.966512099993,47.132527050001954,53539.72708656001 2024-09-26,03:39:49.000,270,10995156,12845,0,1727321988,13017.845258519992,47.15367444000003,53539.685163840004 2024-09-26,03:39:50.000,270,10995105,12965,0,1727321989,13017.771159110001,47.06203575000109,53539.62227976 2024-09-26,03:39:51.000,270,10995143,12805,0,1727321990,13017.6296966,47.03383923000365,53539.6013184 2024-09-26,03:39:52.000,270,10995166,12925,0,1727321991,13017.575806119996,46.98449532000086,53539.468563120005 2024-09-26,03:39:53.000,270,10995163,12565,0,1727321992,13017.474761469995,46.98449532000086,53539.468563120005 2024-09-26,03:39:54.000,270,10995149,12845,0,1727321993,13017.353507889995,46.906954890000634,53539.370743440006 2024-09-26,03:39:55.000,270,10995151,12725,0,1727321994,13017.272672169995,46.88580750000256,53539.300872240005 2024-09-26,03:39:56.000,270,10995174,12925,0,1727321995,13017.164891209999,46.87170924000384,53539.22401392001 2024-09-26,03:39:57.000,270,10995140,12805,0,1727321996,13017.057110249989,46.83646358999977,53539.16112984 2024-09-26,03:39:58.000,270,10995117,12765,0,1727321997,13016.949329289993,46.81531620000169,53539.11222 2024-09-26,03:39:59.000,270,10995135,13045,0,1727321998,13016.774185230002,46.80121794000297,53539.07728440001 2024-09-26,03:40:00.000,270,10995165,12765,0,1727321999,13016.659667959997,46.75892315999954,53538.986451840006 2024-09-26,03:40:01.000,270,10995145,13165,0,1727322000,13016.545150689992,46.709579250004026,53538.89561928 2024-09-26,03:40:02.000,270,10995112,12765,0,1727322001,13016.464314969991,46.68843185999867,53538.8327352 2024-09-26,03:40:03.000,270,10995133,12685,0,1727322002,13016.336325079996,46.62498969000444,53538.81177384001 2024-09-26,03:40:04.000,270,10995112,12925,0,1727322003,13016.20833519,46.6320388200038,53538.7279284 2024-09-26,03:40:05.000,270,10995149,12885,0,1727322004,13016.12749947,46.58269491000101,53538.64408296001 2024-09-26,03:40:06.000,270,10995120,12925,0,1727322005,13015.992773269994,46.547449260004214,53538.630108720005 2024-09-26,03:40:07.000,270,10995140,12605,0,1727322006,13015.844574449999,46.50515448000078,53538.511327680004 2024-09-26,03:40:08.000,270,10995172,12805,0,1727322007,13015.723320869998,46.47695796000335,53538.43446936001 2024-09-26,03:40:09.000,270,10995149,13005,0,1727322008,13015.602067289998,46.46285970000463,53538.42049512 2024-09-26,03:40:10.000,270,10995126,13125,0,1727322009,13015.480813709997,46.434663179999916,53538.33664968001 2024-09-26,03:40:11.000,270,10995168,13125,0,1727322010,13015.346087509992,46.4205649200012,53538.30171408 2024-09-26,03:40:12.000,270,10995166,12965,0,1727322011,13015.204624999991,46.39236840000376,53538.16197168 2024-09-26,03:40:13.000,270,10995169,12925,0,1727322012,13015.02948094,46.448761439998634,53538.09210048 2024-09-26,03:40:14.000,270,10995150,12965,0,1727322013,13014.914963669995,46.42761405000056,53538.029216400006 2024-09-26,03:40:15.000,270,10995149,12605,0,1727322014,13014.80044639999,46.37827013999777,53537.98729368 2024-09-26,03:40:16.000,270,10995173,13045,0,1727322015,13014.672456509994,46.321877100002894,53537.91742248 2024-09-26,03:40:17.000,270,10995176,12925,0,1727322016,13014.557939239989,46.321877100002894,53537.8196028 2024-09-26,03:40:18.000,270,10995177,12765,0,1727322017,13014.477103519988,46.300729710004816,53537.76370584001 2024-09-26,03:40:19.000,270,10995142,12845,0,1727322018,13014.369322559993,46.29368057999818,53537.73575736001 2024-09-26,03:40:20.000,270,10995143,13045,0,1727322019,13014.281750529997,46.28663144999882,53537.63793768001 2024-09-26,03:40:21.000,270,10995189,13045,0,1727322020,13014.153760640002,46.23728754000331,53537.575053600005 2024-09-26,03:40:22.000,270,10995136,13165,0,1727322021,13014.173969570002,46.216140149997955,53537.540118 2024-09-26,03:40:23.000,270,10995106,12965,0,1727322022,13014.072924920001,46.1738453700018,53537.54710512001 2024-09-26,03:40:24.000,270,10995156,12965,0,1727322023,13013.998825509996,46.18794363000052,53537.477233920006 2024-09-26,03:40:25.000,270,10995201,12685,0,1727322024,13013.97188027,46.15974711000308,53537.44928544001 2024-09-26,03:40:26.000,270,10995170,13045,0,1727322025,13013.87083562,46.12450145999901,53537.337491520004 2024-09-26,03:40:27.000,270,10995132,13205,0,1727322026,13013.85062669,46.09630494000157,53537.30255592001 2024-09-26,03:40:28.000,270,10995114,12885,0,1727322027,13013.796736209995,46.09630494000157,53537.26762032 2024-09-26,03:40:29.000,270,10995115,12645,0,1727322028,13013.74284572999,46.10335407000093,53537.26063320001 2024-09-26,03:40:30.000,270,10995148,13045,0,1727322029,13013.68221893999,46.09630494000157,53537.21871048 2024-09-26,03:40:31.000,270,10995116,12765,0,1727322030,13013.62832846,46.06810842000414,53537.17678776 2024-09-26,03:40:32.000,270,10995112,12965,0,1727322031,13013.56096535999,46.06105929000478,53537.18377488001 2024-09-26,03:40:33.000,270,10995141,12685,0,1727322032,13013.50033856999,46.06105929000478,53537.169800640004 2024-09-26,03:40:34.000,270,10995182,12965,0,1727322033,13013.406030229999,46.06810842000414,53537.04403248001 2024-09-26,03:40:35.000,270,10995195,12925,0,1727322034,13013.318458199989,46.075157550003496,53537.01608400001 2024-09-26,03:40:36.000,270,10995112,12765,0,1727322035,13013.271304029993,46.11040320000029,53536.98813552 2024-09-26,03:40:37.000,270,10995130,12845,0,1727322036,13013.190468309993,46.082206680002855,53536.96018704 2024-09-26,03:40:38.000,270,10995112,12805,0,1727322037,13013.096159970002,46.11040320000029,53536.953199920004 2024-09-26,03:40:39.000,270,10995161,12885,0,1727322038,13013.028796869992,46.11040320000029,53536.88332872 2024-09-26,03:40:40.000,270,10995121,12885,0,1727322039,13012.974906390002,46.13859971999773,53536.89031584 2024-09-26,03:40:41.000,270,10995110,13085,0,1727322040,13012.880598049996,46.15269798000372,53536.855380240006 2024-09-26,03:40:42.000,270,10995097,12605,0,1727322041,13012.799762329996,46.14564885000436,53536.855380240006 2024-09-26,03:40:43.000,270,10995127,12845,0,1727322042,13012.759344469996,46.18794363000052,53536.79948328001 2024-09-26,03:40:44.000,270,10995133,13045,0,1727322043,13012.678508749996,46.22318928000459,53536.7715348 2024-09-26,03:40:45.000,270,10995161,12725,0,1727322044,13012.64482719999,46.258434930001386,53536.74358632 2024-09-26,03:40:46.000,270,10995142,12605,0,1727322045,13012.55051886,46.24433667000267,53536.7016636 2024-09-26,03:40:47.000,270,10995127,12925,0,1727322046,13012.52357361999,46.258434930001386,53536.666728000004 2024-09-26,03:40:48.000,270,10995104,12805,0,1727322047,13012.510101,46.265484060000745,53536.70865072001 2024-09-26,03:40:49.000,270,10995122,13005,0,1727322048,13012.48989207,46.28663144999882,53536.65974088001 2024-09-26,03:40:50.000,270,10995123,12805,0,1727322049,13012.46968314,46.28663144999882,53536.617818160004 2024-09-26,03:40:51.000,270,10995101,13045,0,1727322050,13012.415792659995,46.32892623000225,53536.58986968001 2024-09-26,03:40:52.000,270,10995066,13045,0,1727322051,13012.38211110999,46.33597536000161,53536.61083104001 2024-09-26,03:40:53.000,270,10995083,12765,0,1727322052,13012.355165869994,46.37827013999777,53536.58288256 2024-09-26,03:40:54.000,270,10995126,12765,0,1727322053,13012.334956939994,46.42761405000056,53536.55493408 2024-09-26,03:40:55.000,270,10995133,12805,0,1727322054,13012.34169324999,46.46285970000463,53536.58288256 2024-09-26,03:40:56.000,270,10995139,12965,0,1727322055,13012.308011699999,46.484007090002706,53536.62480528 2024-09-26,03:40:57.000,270,10995091,12805,0,1727322056,13012.30127538999,46.540400130004855,53536.60384392 2024-09-26,03:40:58.000,270,10995111,12965,0,1727322057,13012.247384909999,46.617940559997805,53536.58288256 2024-09-26,03:40:59.000,270,10995121,12845,0,1727322058,13012.254121219994,46.667284470000595,53536.617818160004 2024-09-26,03:41:00.000,270,10995091,12565,0,1727322059,13012.220439669989,46.69548098999803,53536.617818160004 2024-09-26,03:41:01.000,270,10995121,13005,0,1727322060,13012.213703359994,46.716628380003385,53536.54095984001 2024-09-26,03:41:02.000,270,10995082,12925,0,1727322061,13012.233912289994,46.78711968000425,53536.58986968001 2024-09-26,03:41:03.000,270,10995145,13125,0,1727322062,13012.200230739989,46.83646358999977,53536.62480528 2024-09-26,03:41:04.000,270,10995080,12765,0,1727322063,13012.220439669989,46.899905760001275,53536.5968568 2024-09-26,03:41:05.000,270,10995126,13125,0,1727322064,13012.206967049999,46.93515140999807,53536.68070224001 2024-09-26,03:41:06.000,270,10995085,12765,0,1727322065,13012.213703359994,46.97039706000214,53536.69467648 2024-09-26,03:41:07.000,270,10995158,12765,0,1727322066,13012.213703359994,46.96334793000278,53536.69467648 2024-09-26,03:41:08.000,270,10995102,12765,0,1727322067,13012.206967049999,47.04088836000301,53536.71563784 2024-09-26,03:41:09.000,270,10995107,12885,0,1727322068,13012.200230739989,47.10433053000452,53536.687689360006 2024-09-26,03:41:10.000,270,10995113,12965,0,1727322069,13012.186758119999,47.132527050001954,53536.65275376 2024-09-26,03:41:11.000,270,10995180,12965,0,1727322070,13012.180021809989,47.1889200900041,53536.75756056001 2024-09-26,03:41:12.000,270,10995145,12725,0,1727322071,13012.206967049999,47.21006748000218,53536.76454768 2024-09-26,03:41:13.000,270,10995104,13005,0,1727322072,13012.186758119999,47.26646052000433,53536.76454768 2024-09-26,03:41:14.000,270,10995131,12805,0,1727322073,13012.193494429994,47.294657040001766,53536.82044464 2024-09-26,03:41:15.000,270,10995120,12525,0,1727322074,13012.166549189998,47.351050080003915,53536.841406 2024-09-26,03:41:16.000,270,10995133,12925,0,1727322075,13012.186758119999,47.38629573000071,53536.82044464 2024-09-26,03:41:17.000,270,10995149,12845,0,1727322076,13012.193494429994,47.40744311999879,53536.89031584 2024-09-26,03:41:18.000,270,10995114,12925,0,1727322077,13012.200230739989,47.41449224999815,53536.96717416001 2024-09-26,03:41:19.000,270,10995106,12885,0,1727322078,13012.240648599989,47.44973790000222,53536.98813552 2024-09-26,03:41:20.000,270,10995135,12645,0,1727322079,13012.28106645999,47.45678703000158,53536.96717416001 2024-09-26,03:41:21.000,270,10995153,12965,0,1727322080,13012.314748009994,47.44973790000222,53537.04403248001 2024-09-26,03:41:22.000,270,10995094,12685,0,1727322081,13012.34169324999,47.45678703000158,53537.09294232001 2024-09-26,03:41:23.000,270,10995140,12805,0,1727322082,13012.36863849,47.44268877000286,53537.11390368001 2024-09-26,03:41:24.000,270,10995125,12805,0,1727322083,13012.40905635,47.45678703000158,53537.120890800004 2024-09-26,03:41:25.000,270,10995211,12965,0,1727322084,13012.44947421,47.4356396400035,53537.169800640004 2024-09-26,03:41:26.000,270,10995121,13005,0,1727322085,13012.456210519995,47.44268877000286,53537.17678776 2024-09-26,03:41:27.000,270,10995132,12925,0,1727322086,13012.510101,47.45678703000158,53537.239671840005 2024-09-26,03:41:28.000,270,10995079,12845,0,1727322087,13012.577464099995,47.477934419999656,53537.24665896 2024-09-26,03:41:29.000,270,10995145,12805,0,1727322088,13012.617881959995,47.44973790000222,53537.239671840005 2024-09-26,03:41:30.000,270,10995101,12845,0,1727322089,13012.705453989991,47.4356396400035,53537.28159456001 2024-09-26,03:41:31.000,270,10995157,12965,0,1727322090,13012.69198137,47.44973790000222,53537.27460744 2024-09-26,03:41:32.000,270,10995132,13045,0,1727322091,13012.75260816,47.40744311999879,53537.37242712 2024-09-26,03:41:33.000,270,10995118,12885,0,1727322092,13012.853652810001,47.42154138000478,53537.407362720005 2024-09-26,03:41:34.000,270,10995166,12605,0,1727322093,13012.887334359992,47.42154138000478,53537.42133696 2024-09-26,03:41:35.000,270,10995102,12805,0,1727322094,13012.961433769997,47.42154138000478,53537.44928544001 2024-09-26,03:41:36.000,270,10995148,12805,0,1727322095,13013.042269489997,47.40039398999943,53537.51915664001 2024-09-26,03:41:37.000,270,10995164,12845,0,1727322096,13013.075951040002,47.39334486000007,53537.51915664001 2024-09-26,03:41:38.000,270,10995110,12925,0,1727322097,13013.136577830002,47.40744311999879,53537.56806648001 2024-09-26,03:41:39.000,270,10995114,12885,0,1727322098,13013.217413549988,47.42154138000478,53537.644924800006 2024-09-26,03:41:40.000,270,10995126,12925,0,1727322099,13013.318458199989,47.37924660000135,53537.65889904 2024-09-26,03:41:41.000,270,10995124,12965,0,1727322100,13013.365612369998,47.365148340002634,53537.72877024 2024-09-26,03:41:42.000,270,10995104,12685,0,1727322101,13013.412766539994,47.40744311999879,53537.77069296 2024-09-26,03:41:43.000,270,10995150,13005,0,1727322102,13013.507074879999,47.40744311999879,53537.82658992 2024-09-26,03:41:44.000,270,10995120,12965,0,1727322103,13013.5879106,47.40744311999879,53537.861525520006 2024-09-26,03:41:45.000,270,10995112,13045,0,1727322104,13013.64180107999,47.39334486000007,53537.90344824001 2024-09-26,03:41:46.000,270,10995080,12885,0,1727322105,13013.78326358999,47.41449224999815,53537.94537096 2024-09-26,03:41:47.000,270,10995148,12725,0,1727322106,13013.83041776,47.44268877000286,53537.9942808 2024-09-26,03:41:48.000,270,10995078,13005,0,1727322107,13013.924726099991,47.4356396400035,53538.01524216 2024-09-26,03:41:49.000,270,10995143,12925,0,1727322108,13013.992089200001,47.44268877000286,53538.08511336 2024-09-26,03:41:50.000,270,10995070,13125,0,1727322109,13014.106606469992,47.4356396400035,53538.127036080004 2024-09-26,03:41:51.000,270,10995099,12845,0,1727322110,13014.173969570002,47.484983549999015,53538.16895880001 2024-09-26,03:41:52.000,270,10995098,13045,0,1727322111,13014.288486839992,47.477934419999656,53538.28075272 2024-09-26,03:41:53.000,270,10995087,12765,0,1727322112,13014.396267800003,47.44973790000222,53538.315688320006 2024-09-26,03:41:54.000,270,10995115,12725,0,1727322113,13014.443421969998,47.4708852900003,53538.364598160006 2024-09-26,03:41:55.000,270,10995114,12965,0,1727322114,13014.571411859994,47.52022920000309,53538.47639208001 2024-09-26,03:41:56.000,270,10995055,13005,0,1727322115,13014.67919281999,47.52022920000309,53538.49036632 2024-09-26,03:41:57.000,270,10995090,13085,0,1727322116,13014.73981960999,47.57662223999796,53538.55325040001 2024-09-26,03:41:58.000,270,10995106,12685,0,1727322117,13014.834127949995,47.583671370004595,53538.59517312 2024-09-26,03:41:59.000,270,10995079,13125,0,1727322118,13014.935172599995,47.61186789000203,53538.679018560004 2024-09-26,03:42:00.000,270,10995101,12925,0,1727322119,13014.995799389995,47.67531006000354,53538.72094128001 2024-09-26,03:42:01.000,270,10995074,12725,0,1727322120,13015.04295355999,47.6823591900029,53538.797799600005 2024-09-26,03:42:02.000,270,10995102,13125,0,1727322121,13015.12378927999,47.73875222999777,53538.85369656 2024-09-26,03:42:03.000,270,10995092,12925,0,1727322122,13015.218097619996,47.759899620003125,53538.916580640005 2024-09-26,03:42:04.000,270,10995150,12765,0,1727322123,13015.312405960001,47.7810470100012,53538.99343896 2024-09-26,03:42:05.000,270,10995110,13205,0,1727322124,13015.433659540002,47.78809614000056,53539.035361680006 2024-09-26,03:42:06.000,270,10995084,12645,0,1727322125,13015.541440499997,47.82334179000463,53539.12619424001 2024-09-26,03:42:07.000,270,10995104,12965,0,1727322126,13015.662694079998,47.83039092000399,53539.22401392001 2024-09-26,03:42:08.000,270,10995108,13005,0,1727322127,13015.797420279989,47.886783959998866,53539.31484648001 2024-09-26,03:42:09.000,270,10995172,12605,0,1727322128,13015.878255999989,47.87268570000015,53539.39170480001 2024-09-26,03:42:10.000,270,10995165,12965,0,1727322129,13016.00624589,47.893833089998225,53539.48253736001 2024-09-26,03:42:11.000,270,10995127,12805,0,1727322130,13016.08708161,47.936127870001656,53539.53144720001 2024-09-26,03:42:12.000,270,10995155,13085,0,1727322131,13016.18812626,47.97137351999845,53539.6013184 2024-09-26,03:42:13.000,270,10995153,12925,0,1727322132,13016.316116149996,47.950226130000374,53539.69215096 2024-09-26,03:42:14.000,270,10995119,12805,0,1727322133,13016.437369729996,47.992520910003805,53539.73407368 2024-09-26,03:42:15.000,270,10995124,12765,0,1727322134,13016.565359619992,47.999570040003164,53539.83189336 2024-09-26,03:42:16.000,270,10995136,13045,0,1727322135,13016.652931650002,47.999570040003164,53539.91573880001 2024-09-26,03:42:17.000,270,10995131,12925,0,1727322136,13016.760712609997,48.02071743000124,53539.971635760005 2024-09-26,03:42:18.000,270,10995174,12445,0,1727322137,13016.841548329998,48.07711047000339,53540.06246832001 2024-09-26,03:42:19.000,270,10995169,12805,0,1727322138,13016.969538219993,48.09825786000147,53540.139326640005 2024-09-26,03:42:20.000,270,10995164,12765,0,1727322139,13017.016692389989,48.126454379998904,53540.1952236 2024-09-26,03:42:21.000,270,10995160,12845,0,1727322140,13017.11773703999,48.161700030002976,53540.258107680005 2024-09-26,03:42:22.000,270,10995135,12925,0,1727322141,13017.232254309994,48.175798290001694,53540.34894024001 2024-09-26,03:42:23.000,270,10995129,13005,0,1727322142,13017.272672169995,48.21809306999785,53540.38387584 2024-09-26,03:42:24.000,270,10995083,13205,0,1727322143,13017.353507889995,48.2392404600032,53540.46073416 2024-09-26,03:42:25.000,270,10995088,13125,0,1727322144,13017.40066205999,48.27448611,53540.544579600006 2024-09-26,03:42:26.000,270,10995161,12765,0,1727322145,13017.46802516,48.288584369998716,53540.62842504 2024-09-26,03:42:27.000,270,10995119,12965,0,1727322146,13017.50170670999,48.337928280001506,53540.642399280005 2024-09-26,03:42:28.000,270,10995153,12685,0,1727322147,13017.582542429991,48.344977410000865,53540.691309120004 2024-09-26,03:42:29.000,270,10995130,12645,0,1727322148,13017.656641839996,48.3731739299983,53540.761180320005 2024-09-26,03:42:30.000,270,10995148,12885,0,1727322149,13017.683587079991,48.41546871000173,53540.810090160005 2024-09-26,03:42:31.000,270,10995128,13045,0,1727322150,13017.737477559996,48.42956697000045,53540.8939356 2024-09-26,03:42:32.000,270,10995103,12805,0,1727322151,13017.798104349997,48.45071435999853,53540.98476816 2024-09-26,03:42:33.000,270,10995146,12885,0,1727322152,13017.899148999997,48.47186175000388,53541.01271664 2024-09-26,03:42:34.000,270,10995131,12845,0,1727322153,13017.953039480002,48.49300914000196,53541.08258784 2024-09-26,03:42:35.000,270,10995146,12845,0,1727322154,13017.986721029993,48.521205659999396,53541.16643328001 2024-09-26,03:42:36.000,270,10995133,12925,0,1727322155,13018.067556749993,48.50005827000132,53541.18040752 2024-09-26,03:42:37.000,270,10995147,12765,0,1727322156,13018.134919849988,48.51415653000004,53541.23630448001 2024-09-26,03:42:38.000,270,10995127,12965,0,1727322157,13018.202282949998,48.51415653000004,53541.29918856 2024-09-26,03:42:39.000,270,10995176,12885,0,1727322158,13018.262909739999,48.49300914000196,53541.39700824 2024-09-26,03:42:40.000,270,10995146,12805,0,1727322159,13018.343745459999,48.45071435999853,53541.36905976 2024-09-26,03:42:41.000,270,10995139,12885,0,1727322160,13018.37742700999,48.47891088000324,53541.39700824 2024-09-26,03:42:42.000,270,10995118,13045,0,1727322161,13018.471735349995,48.44366522999917,53541.50880216 2024-09-26,03:42:43.000,270,10995117,12965,0,1727322162,13018.5054169,48.41546871000173,53541.557712 2024-09-26,03:42:44.000,270,10995162,12725,0,1727322163,13018.52562583,48.42251784000109,53541.599634720005 2024-09-26,03:42:45.000,270,10995135,12725,0,1727322164,13018.532362139995,48.387272190004296,53541.60662184 2024-09-26,03:42:46.000,270,10995112,12765,0,1727322165,13018.59972523999,48.3731739299983,53541.68348016 2024-09-26,03:42:47.000,270,10995129,12765,0,1727322166,13018.64014309999,48.3731739299983,53541.68348016 2024-09-26,03:42:48.000,270,10995125,12885,0,1727322167,13018.673824649995,48.394321320003655,53541.78828696001 2024-09-26,03:42:49.000,270,10995077,12805,0,1727322168,13018.68056095999,48.38022305999766,53541.77431272 2024-09-26,03:42:50.000,270,10995157,12925,0,1727322169,13018.66035202999,48.33087915000215,53541.78828696001 2024-09-26,03:42:51.000,270,10995088,12965,0,1727322170,13018.72771513,48.31678089000343,53541.85117104 2024-09-26,03:42:52.000,270,10995132,12765,0,1727322171,13018.754660369996,48.33087915000215,53541.91405512 2024-09-26,03:42:53.000,270,10995137,13085,0,1727322172,13018.76813299,48.30268263000471,53541.89309376 2024-09-26,03:42:54.000,270,10995073,12725,0,1727322173,13018.80855085,48.33087915000215,53541.9420036 2024-09-26,03:42:55.000,270,10995118,12965,0,1727322174,13018.781605609991,48.337928280001506,53541.99091344 2024-09-26,03:42:56.000,270,10995151,12765,0,1727322175,13018.80855085,48.30973176000407,53541.96296496 2024-09-26,03:42:57.000,270,10995157,12605,0,1727322176,13018.822023469991,48.30973176000407,53541.935016480005 2024-09-26,03:42:58.000,270,10995176,12765,0,1727322177,13018.801814539991,48.295633499998075,53541.99091344 2024-09-26,03:42:59.000,270,10995157,13245,0,1727322178,13018.78834192,48.32383002000279,53541.97693920001 2024-09-26,03:43:00.000,270,10995152,12965,0,1727322179,13018.801814539991,48.30268263000471,53542.032836160004 2024-09-26,03:43:01.000,270,10995191,12765,0,1727322180,13018.80855085,48.31678089000343,53542.04681040001 2024-09-26,03:43:02.000,270,10995147,12965,0,1727322181,13018.80855085,48.337928280001506,53542.102707360005 2024-09-26,03:43:03.000,270,10995136,12965,0,1727322182,13018.848968710001,48.401370450003014,53542.13065584 2024-09-26,03:43:04.000,270,10995136,12965,0,1727322183,13018.848968710001,48.394321320003655,53542.16559144001 2024-09-26,03:43:05.000,270,10995193,12845,0,1727322184,13018.82875978,48.42251784000109,53542.19353992001 2024-09-26,03:43:06.000,270,10995145,13245,0,1727322185,13018.842232399991,48.42956697000045,53542.270398240005 2024-09-26,03:43:07.000,270,10995194,12965,0,1727322186,13018.82875978,48.45071435999853,53542.29135960001 2024-09-26,03:43:08.000,270,10995132,13085,0,1727322187,13018.842232399991,48.47186175000388,53542.28437248 2024-09-26,03:43:09.000,270,10995166,13085,0,1727322188,13018.842232399991,48.49300914000196,53542.30533384 2024-09-26,03:43:10.000,270,10995162,13045,0,1727322189,13018.882650259991,48.47891088000324,53542.36123080001 2024-09-26,03:43:11.000,270,10995142,12885,0,1727322190,13018.80855085,48.535303919998114,53542.31232096001 2024-09-26,03:43:12.000,270,10995092,13285,0,1727322191,13018.815287159996,48.570549570002186,53542.34725656 2024-09-26,03:43:13.000,270,10995132,12765,0,1727322192,13018.822023469991,48.59874608999962,53542.35424368 2024-09-26,03:43:14.000,270,10995090,12765,0,1727322193,13018.815287159996,48.61284434999834,53542.3961664 2024-09-26,03:43:15.000,270,10995127,12805,0,1727322194,13018.82875978,48.59874608999962,53542.43110200001 2024-09-26,03:43:16.000,270,10995134,12685,0,1727322195,13018.822023469991,48.6198934799977,53542.41712776 2024-09-26,03:43:17.000,270,10995177,12885,0,1727322196,13018.815287159996,48.64104087000305,53542.49398608 2024-09-26,03:43:18.000,270,10995137,12965,0,1727322197,13018.754660369996,48.68333564999921,53542.50097320001 2024-09-26,03:43:19.000,270,10995148,12765,0,1727322198,13018.74118774999,48.71858130000328,53542.50796032001 2024-09-26,03:43:20.000,270,10995176,12845,0,1727322199,13018.754660369996,48.73972869000136,53542.51494744 2024-09-26,03:43:21.000,270,10995096,13165,0,1727322200,13018.74118774999,48.746777820000716,53542.50097320001 2024-09-26,03:43:22.000,270,10995170,13085,0,1727322201,13018.754660369996,48.746777820000716,53542.59180576 2024-09-26,03:43:23.000,270,10995117,12885,0,1727322202,13018.734451439996,48.78907260000415,53542.556870160006 2024-09-26,03:43:24.000,270,10995157,13085,0,1727322203,13018.774869299996,48.81726912000158,53542.59879288001 2024-09-26,03:43:25.000,270,10995121,12925,0,1727322204,13018.76813299,48.810219990002224,53542.59180576 2024-09-26,03:43:26.000,270,10995148,13045,0,1727322205,13018.795078229996,48.85956389999774,53542.63372848 2024-09-26,03:43:27.000,270,10995120,13085,0,1727322206,13018.801814539991,48.88071129000309,53542.71757392001 2024-09-26,03:43:28.000,270,10995122,12885,0,1727322207,13018.80855085,48.85251476999838,53542.703599680004 2024-09-26,03:43:29.000,270,10995128,12885,0,1727322208,13018.848968710001,48.91595693999989,53542.73853528 2024-09-26,03:43:30.000,270,10995130,12765,0,1727322209,13018.848968710001,48.930055199998606,53542.7105868 2024-09-26,03:43:31.000,270,10995186,12845,0,1727322210,13018.875913949996,48.96530085000268,53542.724561040006 2024-09-26,03:43:32.000,270,10995178,12725,0,1727322211,13018.889386570001,49.01464475999819,53542.73853528 2024-09-26,03:43:33.000,270,10995135,12965,0,1727322212,13018.923068119992,49.04989041000226,53542.79443224001 2024-09-26,03:43:34.000,270,10995144,12925,0,1727322213,13018.950013360001,49.11333258000377,53542.78744512 2024-09-26,03:43:35.000,270,10995186,12885,0,1727322214,13018.970222290001,49.14152910000121,53542.773470880005 2024-09-26,03:43:36.000,270,10995134,12805,0,1727322215,13018.950013360001,49.212020400002075,53542.80141936 2024-09-26,03:43:37.000,270,10995178,12965,0,1727322216,13018.963485979992,49.25431517999823,53542.81539360001 2024-09-26,03:43:38.000,270,10995142,12805,0,1727322217,13018.963485979992,49.31775734999974,53542.822380720005 2024-09-26,03:43:39.000,270,10995108,12965,0,1727322218,13018.983694909992,49.35300300000381,53542.85731632 2024-09-26,03:43:40.000,270,10995162,13085,0,1727322219,13019.003903839992,49.430543430004036,53542.87827768 2024-09-26,03:43:41.000,270,10995179,12925,0,1727322220,13018.963485979992,49.47283821000019,53542.85731632 2024-09-26,03:43:42.000,270,10995173,13085,0,1727322221,13018.963485979992,49.47988733999955,53542.89923904 2024-09-26,03:43:43.000,270,10995143,13005,0,1727322222,13018.976958599997,49.52923125000234,53542.93417464001 2024-09-26,03:43:44.000,270,10995122,12965,0,1727322223,13018.976958599997,49.52923125000234,53542.955136 2024-09-26,03:43:45.000,270,10995169,13005,0,1727322224,13019.030849080002,49.55037864000042,53542.97609736 2024-09-26,03:43:46.000,270,10995137,12845,0,1727322225,13019.084739559992,49.54332951000106,53542.97609736 2024-09-26,03:43:47.000,270,10995127,13005,0,1727322226,13019.152102660002,49.54332951000106,53543.01103296001 2024-09-26,03:43:48.000,270,10995152,12805,0,1727322227,13019.152102660002,49.564476899999136,53543.07391704 2024-09-26,03:43:49.000,270,10995154,13125,0,1727322228,13019.165575279992,49.59267342000385,53543.06692992 2024-09-26,03:43:50.000,270,10995187,12685,0,1727322229,13019.172311590002,49.55742776999978,53543.07391704 2024-09-26,03:43:51.000,270,10995151,12885,0,1727322230,13019.199256829997,49.59972255000321,53543.08090416001 2024-09-26,03:43:52.000,270,10995109,12925,0,1727322231,13019.179047899997,49.670213850004075,53543.12282688 2024-09-26,03:43:53.000,270,10995150,13125,0,1727322232,13019.192520520002,49.627919070000644,53543.14378824 2024-09-26,03:43:54.000,270,10995155,13045,0,1727322233,13019.165575279992,49.64906645999872,53543.12282688 2024-09-26,03:43:55.000,270,10995140,12965,0,1727322234,13019.172311590002,49.65611558999808,53543.18571096 2024-09-26,03:43:56.000,270,10995152,12845,0,1727322235,13019.138630039997,49.663164720004715,53543.15077536001 2024-09-26,03:43:57.000,270,10995171,12925,0,1727322236,13019.098212179997,49.677262980003434,53543.18571096 2024-09-26,03:43:58.000,270,10995114,13205,0,1727322237,13019.064530629992,49.70545950000087,53543.18571096 2024-09-26,03:43:59.000,270,10995152,13085,0,1727322238,13019.003903839992,49.70545950000087,53543.17872384001 2024-09-26,03:44:00.000,270,10995151,12805,0,1727322239,13018.963485979992,49.69841037000151,53543.12981400001 2024-09-26,03:44:01.000,270,10995146,13165,0,1727322240,13018.929804430001,49.677262980003434,53543.15077536001 2024-09-26,03:44:02.000,270,10995151,12925,0,1727322241,13018.82875978,49.68431211000279,53543.14378824 2024-09-26,03:44:03.000,270,10995127,12765,0,1727322242,13018.76813299,49.65611558999808,53543.108852640005 2024-09-26,03:44:04.000,270,10995123,12645,0,1727322243,13018.694033579995,49.620869940001285,53543.10186552001 2024-09-26,03:44:05.000,270,10995139,13365,0,1727322244,13018.62667048,49.58562429000449,53543.059942800006 2024-09-26,03:44:06.000,270,10995145,12965,0,1727322245,13018.552571069995,49.55742776999978,53543.08789128 2024-09-26,03:44:07.000,270,10995174,12965,0,1727322246,13018.5054169,49.52923125000234,53543.01802008 2024-09-26,03:44:08.000,270,10995141,13045,0,1727322247,13018.45826272999,49.47283821000019,53542.96911024 2024-09-26,03:44:09.000,270,10995121,12885,0,1727322248,13018.370690699994,49.47283821000019,53542.941161760005 2024-09-26,03:44:10.000,270,10995107,12805,0,1727322249,13018.296591289989,49.36710126000253,53542.89923904 2024-09-26,03:44:11.000,270,10995131,12925,0,1727322250,13018.242700809998,49.31070822000038,53542.9202004 2024-09-26,03:44:12.000,270,10995190,12925,0,1727322251,13018.229228189994,49.27546257000358,53542.88526480001 2024-09-26,03:44:13.000,270,10995140,12925,0,1727322252,13018.195546639989,49.18382388000464,53542.80141936 2024-09-26,03:44:14.000,270,10995065,12965,0,1727322253,13018.141656159998,49.12038171000313,53542.76648376001 2024-09-26,03:44:15.000,270,10995106,13205,0,1727322254,13018.074293059988,49.028743020004185,53542.74552240001 2024-09-26,03:44:16.000,270,10995109,12845,0,1727322255,13018.033875200003,48.9441534600046,53542.703599680004 2024-09-26,03:44:17.000,270,10995086,13005,0,1727322256,13017.993457340002,48.88071129000309,53542.668664079996 2024-09-26,03:44:18.000,270,10995128,12725,0,1727322257,13017.979984719997,48.77497433999815,53542.654689840005 2024-09-26,03:44:19.000,270,10995119,13085,0,1727322258,13017.979984719997,48.746777820000716,53542.59180576 2024-09-26,03:44:20.000,270,10995110,13125,0,1727322259,13017.993457340002,48.697433909997926,53542.605780000005 2024-09-26,03:44:21.000,270,10995179,13125,0,1727322260,13017.899148999997,48.633991740003694,53542.52892168001 2024-09-26,03:44:22.000,270,10995071,12605,0,1727322261,13017.899148999997,48.584647830000904,53542.54988304001 2024-09-26,03:44:23.000,270,10995119,13045,0,1727322262,13017.878940069997,48.50710740000068,53542.50097320001 2024-09-26,03:44:24.000,270,10995136,13125,0,1727322263,13017.831785900002,48.44366522999917,53542.47302472 2024-09-26,03:44:25.000,270,10995105,12885,0,1727322264,13017.804840659992,48.42251784000109,53542.438089120005 2024-09-26,03:44:26.000,270,10995120,12965,0,1727322265,13017.798104349997,48.394321320003655,53542.4660376 2024-09-26,03:44:27.000,270,10995120,12725,0,1727322266,13017.744213869992,48.394321320003655,53542.43110200001 2024-09-26,03:44:28.000,270,10995134,12685,0,1727322267,13017.737477559996,48.3731739299983,53542.36123080001 2024-09-26,03:44:29.000,270,10995132,12965,0,1727322268,13017.703796009991,48.3731739299983,53542.3262952 2024-09-26,03:44:30.000,270,10995089,12765,0,1727322269,13017.643169219991,48.36612479999894,53542.34725656 2024-09-26,03:44:31.000,270,10995036,12765,0,1727322270,13017.54886088,48.394321320003655,53542.319308080005 2024-09-26,03:44:32.000,270,10995108,12885,0,1727322271,13017.52865195,48.41546871000173,53542.319308080005 2024-09-26,03:44:33.000,270,10995114,13005,0,1727322272,13017.48149777999,48.43661609999981,53542.29135960001 2024-09-26,03:44:34.000,270,10995134,12645,0,1727322273,13017.46128884999,48.47186175000388,53542.28437248 2024-09-26,03:44:35.000,270,10995139,12765,0,1727322274,13017.40739837,48.54235305000475,53542.22847552 2024-09-26,03:44:36.000,270,10995135,12925,0,1727322275,13017.414134679995,48.59169696000026,53542.200527040004 2024-09-26,03:44:37.000,270,10995125,12965,0,1727322276,13017.393925749995,48.626942610004335,53542.13764296 2024-09-26,03:44:38.000,270,10995180,12965,0,1727322277,13017.40066205999,48.70448304000456,53542.14463008001 2024-09-26,03:44:39.000,270,10995140,13045,0,1727322278,13017.44107991999,48.70448304000456,53542.12366872001 2024-09-26,03:44:40.000,270,10995140,12845,0,1727322279,13017.454552539995,48.78907260000415,53542.14463008001 2024-09-26,03:44:41.000,270,10995133,12525,0,1727322280,13017.44781623,48.76792520999879,53542.1166816 2024-09-26,03:44:42.000,270,10995136,12885,0,1727322281,13017.474761469995,48.77497433999815,53542.102707360005 2024-09-26,03:44:43.000,270,10995113,12965,0,1727322282,13017.515179329996,48.83841650999966,53542.08873312 2024-09-26,03:44:44.000,270,10995110,12885,0,1727322283,13017.56906981,48.8313673800003,53542.02584904001 2024-09-26,03:44:45.000,270,10995109,12885,0,1727322284,13017.596015049996,48.87366216000373,53542.06777176 2024-09-26,03:44:46.000,270,10995095,12725,0,1727322285,13017.636432909996,48.85251476999838,53542.07475888001 2024-09-26,03:44:47.000,270,10995138,12645,0,1727322286,13017.690323390001,48.86661303000437,53542.102707360005 2024-09-26,03:44:48.000,270,10995129,13085,0,1727322287,13017.724004939992,48.88776042000245,53541.99091344 2024-09-26,03:44:49.000,270,10995102,12765,0,1727322288,13017.811576970002,48.88071129000309,53542.00488768001 2024-09-26,03:44:50.000,270,10995113,13085,0,1727322289,13017.811576970002,48.85956389999774,53542.0118748 2024-09-26,03:44:51.000,270,10995098,12765,0,1727322290,13017.865467449992,48.88071129000309,53541.99091344 2024-09-26,03:44:52.000,270,10995096,12885,0,1727322291,13017.939566859997,48.90185868000117,53541.94899072 2024-09-26,03:44:53.000,270,10995129,12925,0,1727322292,13017.953039480002,48.89480955000181,53541.94899072 2024-09-26,03:44:54.000,270,10995152,12845,0,1727322293,13017.993457340002,48.88071129000309,53541.91405512 2024-09-26,03:44:55.000,270,10995103,12805,0,1727322294,13018.027138889993,48.86661303000437,53541.92802936001 2024-09-26,03:44:56.000,270,10995114,12965,0,1727322295,13018.047347819993,48.85956389999774,53541.92104224 2024-09-26,03:44:57.000,270,10995138,12845,0,1727322296,13018.020402579998,48.90890781000053,53541.90706800001 2024-09-26,03:44:58.000,270,10995148,12885,0,1727322297,13018.074293059988,48.90890781000053,53541.89309376 2024-09-26,03:44:59.000,270,10995098,12845,0,1727322298,13018.054084130003,48.90185868000117,53541.89309376 2024-09-26,03:45:00.000,270,10995129,12965,0,1727322299,13018.054084130003,48.90890781000053,53541.8721324 2024-09-26,03:45:01.000,270,10995141,12845,0,1727322300,13018.027138889993,48.86661303000437,53541.865145280004 2024-09-26,03:45:02.000,270,10995122,12885,0,1727322301,13018.006929959993,48.85251476999838,53541.85815816001 2024-09-26,03:45:03.000,270,10995132,12885,0,1727322302,13017.993457340002,48.85956389999774,53541.87911952001 2024-09-26,03:45:04.000,270,10995079,12965,0,1727322303,13018.006929959993,48.78907260000415,53541.85117104 2024-09-26,03:45:05.000,270,10995110,13205,0,1727322304,13017.919357929997,48.76792520999879,53541.77431272 2024-09-26,03:45:06.000,270,10995130,12845,0,1727322305,13017.872203760002,48.71153217000392,53541.73937712001 2024-09-26,03:45:07.000,270,10995154,12845,0,1727322306,13017.791368040002,48.64809000000241,53541.74636424 2024-09-26,03:45:08.000,270,10995111,12965,0,1727322307,13017.703796009991,48.65513913000177,53541.73937712001 2024-09-26,03:45:09.000,270,10995133,12885,0,1727322308,13017.656641839996,48.59874608999962,53541.68348016 2024-09-26,03:45:10.000,270,10995078,12965,0,1727322309,13017.555597189996,48.56350044000283,53541.68348016 2024-09-26,03:45:11.000,270,10995124,12885,0,1727322310,13017.38045312999,48.528254789998755,53541.56469912 2024-09-26,03:45:12.000,270,10995153,12805,0,1727322311,13017.25919954999,48.4859600100026,53541.52277640001 2024-09-26,03:45:13.000,270,10995146,13125,0,1727322312,13017.111000729994,48.47891088000324,53541.50181504001 2024-09-26,03:45:14.000,270,10995127,12965,0,1727322313,13016.942592979998,48.41546871000173,53541.47386656001 2024-09-26,03:45:15.000,270,10995140,12725,0,1727322314,13016.740503679997,48.387272190004296,53541.42495672001 2024-09-26,03:45:16.000,270,10995083,12845,0,1727322315,13016.592304860002,48.30268263000471,53541.3480984 2024-09-26,03:45:17.000,270,10995106,13045,0,1727322316,13016.41042449,48.26038785000128,53541.32713704001 2024-09-26,03:45:18.000,270,10995138,13085,0,1727322317,13016.24201673999,48.15465090000362,53541.25726584001 2024-09-26,03:45:19.000,270,10995068,12645,0,1727322318,13016.073608989995,48.112356120000186,53541.16643328001 2024-09-26,03:45:20.000,270,10995124,12605,0,1727322319,13015.932146479994,48.02071743000124,53541.13149768 2024-09-26,03:45:21.000,270,10995125,13045,0,1727322320,13015.757002419989,47.950226130000374,53541.04066512001 2024-09-26,03:45:22.000,270,10995141,12885,0,1727322321,13015.622276219998,47.886783959998866,53541.01271664 2024-09-26,03:45:23.000,270,10995130,13005,0,1727322322,13015.487550019992,47.86563657000079,53540.90790984 2024-09-26,03:45:24.000,270,10995058,13165,0,1727322323,13015.332614890001,47.77399788000184,53540.81707728 2024-09-26,03:45:25.000,270,10995150,12845,0,1727322324,13015.184416069991,47.74580136000441,53540.74720608 2024-09-26,03:45:26.000,270,10995152,12765,0,1727322325,13015.10358034999,47.66826093000418,53540.70528336001 2024-09-26,03:45:27.000,270,10995113,13125,0,1727322326,13014.98232676999,47.654162669998186,53540.642399280005 2024-09-26,03:45:28.000,270,10995126,12765,0,1727322327,13014.84086425999,47.61186789000203,53540.60047656 2024-09-26,03:45:29.000,270,10995103,13005,0,1727322328,13014.726346989999,47.55547484999988,53540.509644 2024-09-26,03:45:30.000,270,10995152,12765,0,1727322329,13014.645511269999,47.4356396400035,53540.48868264001 2024-09-26,03:45:31.000,270,10995128,13125,0,1727322330,13014.584884479998,47.4356396400035,53540.41881144001 2024-09-26,03:45:32.000,270,10995158,12885,0,1727322331,13014.483839829998,47.40039398999943,53540.38387584 2024-09-26,03:45:33.000,270,10995139,12925,0,1727322332,13014.436685659988,47.3228535599992,53540.32797888001 2024-09-26,03:45:34.000,270,10995088,12965,0,1727322333,13014.355849940002,47.27350965000369,53540.23015920001 2024-09-26,03:45:35.000,270,10995134,12965,0,1727322334,13014.308695769992,47.1889200900041,53540.209197840006 2024-09-26,03:45:36.000,270,10995094,12725,0,1727322335,13014.234596360002,47.11137966000388,53540.15330088001 2024-09-26,03:45:37.000,270,10995125,12925,0,1727322336,13014.187442189992,47.132527050001954,53540.041506960006 2024-09-26,03:45:38.000,270,10995114,12725,0,1727322337,13014.133551710001,47.04088836000301,53540.04849408 2024-09-26,03:45:39.000,270,10995091,12845,0,1727322338,13014.066188609992,46.98449532000086,53539.92971304 2024-09-26,03:45:40.000,270,10995120,12845,0,1727322339,13014.019034439996,46.91400401999999,53539.84586760001 2024-09-26,03:45:41.000,270,10995127,12965,0,1727322340,13013.978616579996,46.83646358999977,53539.76900928 2024-09-26,03:45:42.000,270,10995143,12805,0,1727322341,13013.97188027,46.7659722899989,53539.76900928 2024-09-26,03:45:43.000,270,10995101,12965,0,1727322342,13013.93146241,46.73777577000146,53539.73407368 2024-09-26,03:45:44.000,270,10995114,12965,0,1727322343,13013.87083562,46.660235340001236,53539.64324112 2024-09-26,03:45:45.000,270,10995124,13125,0,1727322344,13013.84389037999,46.60384229999909,53539.59433128 2024-09-26,03:45:46.000,270,10995110,12925,0,1727322345,13013.83041776,46.55449839000357,53539.58035704001 2024-09-26,03:45:47.000,270,10995130,12885,0,1727322346,13013.80347251999,46.46990883000399,53539.48253736001 2024-09-26,03:45:48.000,270,10995153,12845,0,1727322347,13013.74958204,46.441712309999275,53539.44061464001 2024-09-26,03:45:49.000,270,10995167,13165,0,1727322348,13013.72263679999,46.40646666000248,53539.38471768 2024-09-26,03:45:50.000,270,10995193,12845,0,1727322349,13013.655273699995,46.36417187999905,53539.33580784 2024-09-26,03:45:51.000,270,10995131,13005,0,1727322350,13013.60138321999,46.35712274999969,53539.300872240005 2024-09-26,03:45:52.000,270,10995144,12965,0,1727322351,13013.56770167,46.321877100002894,53539.24497528001 2024-09-26,03:45:53.000,270,10995102,13085,0,1727322352,13013.50033856999,46.307778840004175,53539.22401392001 2024-09-26,03:45:54.000,270,10995144,12965,0,1727322353,13013.473393329994,46.251385800002026,53539.19606544001 2024-09-26,03:45:55.000,270,10995141,12805,0,1727322354,13013.392557609994,46.23023841000395,53539.203052560006 2024-09-26,03:45:56.000,270,10995142,12885,0,1727322355,13013.298249269988,46.209091019998596,53539.09125864 2024-09-26,03:45:57.000,270,10995069,12845,0,1727322356,13013.264567719998,46.202041889999236,53539.06331016 2024-09-26,03:45:58.000,270,10995177,12805,0,1727322357,13013.190468309993,46.22318928000459,53539.00741320001 2024-09-26,03:45:59.000,270,10995089,12965,0,1727322358,13013.170259379993,46.202041889999236,53538.986451840006 2024-09-26,03:46:00.000,270,10995167,13245,0,1727322359,13013.069214729992,46.18794363000052,53538.965490480005 2024-09-26,03:46:01.000,270,10995150,12925,0,1727322360,13012.988379009992,46.15974711000308,53538.93754200001 2024-09-26,03:46:02.000,270,10995169,13045,0,1727322361,13012.894070670001,46.14564885000436,53538.89561928 2024-09-26,03:46:03.000,270,10995151,12805,0,1727322362,13012.799762329996,46.11745232999965,53538.86068368001 2024-09-26,03:46:04.000,270,10995107,12845,0,1727322363,13012.725662919991,46.082206680002855,53538.87465792 2024-09-26,03:46:05.000,270,10995113,13125,0,1727322364,13012.63135458,46.075157550003496,53538.77683824 2024-09-26,03:46:06.000,270,10995189,12805,0,1727322365,13012.58420040999,46.025813640000706,53538.70696704 2024-09-26,03:46:07.000,270,10995181,12965,0,1727322366,13012.53030993,45.976469729997916,53538.70696704 2024-09-26,03:46:08.000,270,10995159,12565,0,1727322367,13012.415792659995,46.01171538000199,53538.699979920006 2024-09-26,03:46:09.000,270,10995124,12685,0,1727322368,13012.334956939994,46.01876451000135,53538.630108720005 2024-09-26,03:46:10.000,270,10995167,12885,0,1727322369,13012.240648599989,45.99761712000327,53538.60914736 2024-09-26,03:46:11.000,270,10995144,12925,0,1727322370,13012.092449779993,46.06105929000478,53538.581198880005 2024-09-26,03:46:12.000,270,10995112,13125,0,1727322371,13012.065504539998,46.082206680002855,53538.56722464 2024-09-26,03:46:13.000,270,10995152,12845,0,1727322372,13011.950987269993,46.089255810002214,53538.50434056001 2024-09-26,03:46:14.000,270,10995111,12965,0,1727322373,13011.870151549992,46.13155058999837,53538.483379200006 2024-09-26,03:46:15.000,270,10995150,12845,0,1727322374,13011.829733689992,46.15269798000372,53538.44145648 2024-09-26,03:46:16.000,270,10995147,12925,0,1727322375,13011.742161659997,46.23023841000395,53538.39254664 2024-09-26,03:46:17.000,270,10995099,12885,0,1727322376,13011.674798560001,46.23728754000331,53538.42748224 2024-09-26,03:46:18.000,270,10995139,12605,0,1727322377,13011.647853319992,46.265484060000745,53538.37158528 2024-09-26,03:46:19.000,270,10995094,12845,0,1727322378,13011.546808669991,46.32892623000225,53538.35761104001 2024-09-26,03:46:20.000,270,10995178,12965,0,1727322379,13011.526599739991,46.35007362000033,53538.32267544 2024-09-26,03:46:21.000,270,10995119,12965,0,1727322380,13011.44576401999,46.4205649200012,53538.28773984001 2024-09-26,03:46:22.000,270,10995155,13005,0,1727322381,13011.42555508999,46.441712309999275,53538.32966256 2024-09-26,03:46:23.000,270,10995194,12925,0,1727322382,13011.37166461,46.45581056999799,53538.33664968001 2024-09-26,03:46:24.000,270,10995163,12805,0,1727322383,13011.35145568,46.45581056999799,53538.32966256 2024-09-26,03:46:25.000,270,10995145,12685,0,1727322384,13011.297565199995,46.46990883000399,53538.30870120001 2024-09-26,03:46:26.000,270,10995116,13285,0,1727322385,13011.24367471999,46.5192527399995,53538.32966256 2024-09-26,03:46:27.000,270,10995170,12885,0,1727322386,13011.20325685999,46.547449260004214,53538.32966256 2024-09-26,03:46:28.000,270,10995149,12805,0,1727322387,13011.16283899999,46.547449260004214,53538.32966256 2024-09-26,03:46:29.000,270,10995187,13005,0,1727322388,13011.115684829994,46.547449260004214,53538.32267544 2024-09-26,03:46:30.000,270,10995146,12805,0,1727322389,13011.135893759994,46.55449839000357,53538.33664968001 2024-09-26,03:46:31.000,270,10995122,12965,0,1727322390,13011.055058039994,46.55449839000357,53538.30870120001 2024-09-26,03:46:32.000,270,10995121,12925,0,1727322391,13011.034849109994,46.540400130004855,53538.33664968001 2024-09-26,03:46:33.000,270,10995198,12965,0,1727322392,13011.001167559989,46.5192527399995,53538.38555952001 2024-09-26,03:46:34.000,270,10995148,12925,0,1727322393,13010.980958629989,46.498105350001424,53538.38555952001 2024-09-26,03:46:35.000,270,10995131,12805,0,1727322394,13010.967486009999,46.498105350001424,53538.343636800004 2024-09-26,03:46:36.000,270,10995143,13165,0,1727322395,13010.940540769989,46.46990883000399,53538.364598160006 2024-09-26,03:46:37.000,270,10995185,12725,0,1727322396,13010.980958629989,46.441712309999275,53538.42049512 2024-09-26,03:46:38.000,270,10995095,12725,0,1727322397,13010.960749699989,46.40646666000248,53538.43446936001 2024-09-26,03:46:39.000,270,10995140,12965,0,1727322398,13010.960749699989,46.41351579000184,53538.413508000005 2024-09-26,03:46:40.000,270,10995159,12765,0,1727322399,13011.001167559989,46.40646666000248,53538.44145648 2024-09-26,03:46:41.000,270,10995149,12725,0,1727322400,13011.001167559989,46.37122100999841,53538.42748224 2024-09-26,03:46:42.000,270,10995130,12765,0,1727322401,13011.048321729999,46.37827013999777,53538.49036632 2024-09-26,03:46:43.000,270,10995152,13125,0,1727322402,13011.048321729999,46.3853192700044,53538.43446936001 2024-09-26,03:46:44.000,270,10995135,12765,0,1727322403,13011.12242113999,46.41351579000184,53538.532289040006 2024-09-26,03:46:45.000,270,10995146,12805,0,1727322404,13011.156102689994,46.434663179999916,53538.46940496 2024-09-26,03:46:46.000,270,10995120,12965,0,1727322405,13011.176311619995,46.45581056999799,53538.49735344 2024-09-26,03:46:47.000,270,10995183,12645,0,1727322406,13011.16957531,46.45581056999799,53538.49735344 2024-09-26,03:46:48.000,270,10995187,13205,0,1727322407,13011.216729479995,46.47695796000335,53538.60914736 2024-09-26,03:46:49.000,270,10995142,12845,0,1727322408,13011.29082889,46.45581056999799,53538.59517312 2024-09-26,03:46:50.000,270,10995164,13165,0,1727322409,13011.36492829999,46.46990883000399,53538.581198880005 2024-09-26,03:46:51.000,270,10995168,13005,0,1727322410,13011.4322914,46.40646666000248,53538.60914736 2024-09-26,03:46:52.000,270,10995170,12885,0,1727322411,13011.55354498,46.3853192700044,53538.66504432 2024-09-26,03:46:53.000,270,10995164,12725,0,1727322412,13011.647853319992,46.35007362000033,53538.70696704 2024-09-26,03:46:54.000,270,10995140,12965,0,1727322413,13011.775843210002,46.35007362000033,53538.76985112001 2024-09-26,03:46:55.000,270,10995141,12765,0,1727322414,13011.890360479993,46.23023841000395,53538.81177384001 2024-09-26,03:46:56.000,270,10995185,13005,0,1727322415,13011.991405129993,46.22318928000459,53538.75587688 2024-09-26,03:46:57.000,270,10995155,12925,0,1727322416,13012.119395019989,46.19499275999988,53538.88863216001 2024-09-26,03:46:58.000,270,10995118,12845,0,1727322417,13012.240648599989,46.14564885000436,53538.88164504 2024-09-26,03:46:59.000,270,10995102,12885,0,1727322418,13012.415792659995,46.09630494000157,53538.9724776 2024-09-26,03:47:00.000,270,10995188,12885,0,1727322419,13012.537046239995,46.01171538000199,53539.014400320004 2024-09-26,03:47:01.000,270,10995156,12845,0,1727322420,13012.61114565,45.94827321000048,53539.0423488 2024-09-26,03:47:02.000,270,10995150,12965,0,1727322421,13012.813234950001,45.87073278000025,53539.17510408001 2024-09-26,03:47:03.000,270,10995221,12965,0,1727322422,13012.934488530002,45.800241479999386,53539.12619424001 2024-09-26,03:47:04.000,270,10995143,12925,0,1727322423,13013.028796869992,45.73679930999788,53539.23100104 2024-09-26,03:47:05.000,270,10995187,12965,0,1727322424,13013.156786760002,45.70860279000044,53539.25894952 2024-09-26,03:47:06.000,270,10995160,12645,0,1727322425,13013.264567719998,45.666308010004286,53539.349782080004 2024-09-26,03:47:07.000,270,10995163,12925,0,1727322426,13013.358876059989,45.574669319998065,53539.36375632001 2024-09-26,03:47:08.000,270,10995143,13125,0,1727322427,13013.419502849989,45.53942367000127,53539.39170480001 2024-09-26,03:47:09.000,270,10995135,12965,0,1727322428,13013.486865949999,45.53237454000191,53539.48952448001 2024-09-26,03:47:10.000,270,10995133,12845,0,1727322429,13013.54075642999,45.49712888999784,53539.538434320006 2024-09-26,03:47:11.000,270,10995152,13125,0,1727322430,13013.60811953,45.43368672000361,53539.59433128 2024-09-26,03:47:12.000,270,10995152,12925,0,1727322431,13013.635064769995,45.43368672000361,53539.62926688001 2024-09-26,03:47:13.000,270,10995148,13125,0,1727322432,13013.64853739,45.405490199998894,53539.65022824001 2024-09-26,03:47:14.000,270,10995150,12925,0,1727322433,13013.66201000999,45.405490199998894,53539.69215096 2024-09-26,03:47:15.000,270,10995162,12885,0,1727322434,13013.675482629995,45.37729368000146,53539.69913808001 2024-09-26,03:47:16.000,270,10995188,13205,0,1727322435,13013.635064769995,45.391391940000176,53539.74804792001 2024-09-26,03:47:17.000,270,10995157,12765,0,1727322436,13013.635064769995,45.398441069999535,53539.76900928 2024-09-26,03:47:18.000,270,10995102,12765,0,1727322437,13013.614855839995,45.32090063999931,53539.77599640001 2024-09-26,03:47:19.000,270,10995107,12765,0,1727322438,13013.5879106,45.29975325000123,53539.81791912001 2024-09-26,03:47:20.000,270,10995107,12925,0,1727322439,13013.574437979994,45.23631107999972,53539.79695776001 2024-09-26,03:47:21.000,270,10995135,13125,0,1727322440,13013.554229049994,45.222212820001005,53539.803944880005 2024-09-26,03:47:22.000,270,10995147,12885,0,1727322441,13013.56096535999,45.172868909998215,53539.78997064 2024-09-26,03:47:23.000,270,10995168,13125,0,1727322442,13013.58117428999,45.08827934999863,53539.8808032 2024-09-26,03:47:24.000,270,10995126,12685,0,1727322443,13013.54075642999,45.031886310003756,53539.91573880001 2024-09-26,03:47:25.000,270,10995127,12805,0,1727322444,13013.56770167,44.94024762000481,53539.90875168 2024-09-26,03:47:26.000,270,10995144,13045,0,1727322445,13013.56096535999,44.84860892999859,53539.91573880001 2024-09-26,03:47:27.000,270,10995135,13085,0,1727322446,13013.5879106,44.764019369999005,53539.91573880001 2024-09-26,03:47:28.000,270,10995121,12925,0,1727322447,13013.554229049994,44.630085900003905,53539.94368728001 2024-09-26,03:47:29.000,270,10995099,13125,0,1727322448,13013.56096535999,44.50320156000089,53539.95766152 2024-09-26,03:47:30.000,270,10995110,12765,0,1727322449,13013.60138321999,44.37631721999787,53539.99958424 2024-09-26,03:47:31.000,270,10995159,12965,0,1727322450,13013.554229049994,44.27058027000021,53539.94368728001 2024-09-26,03:47:32.000,270,10995147,12965,0,1727322451,13013.614855839995,44.129597669998475,53539.95766152 2024-09-26,03:47:33.000,270,10995121,13125,0,1727322452,13013.60138321999,44.009762460002094,53539.94368728001 2024-09-26,03:47:34.000,270,10995160,12885,0,1727322453,13013.62832846,43.826485080004204,53540.041506960006 2024-09-26,03:47:35.000,270,10995108,13125,0,1727322454,13013.60811953,43.69960074000119,53539.99958424 2024-09-26,03:47:36.000,270,10995107,12925,0,1727322455,13013.64853739,43.600912920002884,53540.02753272 2024-09-26,03:47:37.000,270,10995122,12965,0,1727322456,13013.60811953,43.47402857999987,53539.99958424 2024-09-26,03:47:38.000,270,10995153,12885,0,1727322457,13013.58117428999,43.37534076000156,53539.98561000001 2024-09-26,03:47:39.000,270,10995127,13005,0,1727322458,13013.56770167,43.34009511000477,53539.98561000001 2024-09-26,03:47:40.000,270,10995176,12845,0,1727322459,13013.54749274,43.24140728999919,53540.08342968001 2024-09-26,03:47:41.000,270,10995112,12925,0,1727322460,13013.50033856999,43.16386685999896,53540.03451984001 2024-09-26,03:47:42.000,270,10995147,12805,0,1727322461,13013.412766539994,43.079277299999376,53540.03451984001 2024-09-26,03:47:43.000,270,10995137,13125,0,1727322462,13013.358876059989,42.959442090002995,53540.08342968001 2024-09-26,03:47:44.000,270,10995163,12965,0,1727322463,13013.257831409988,42.895999920001486,53540.02753272 2024-09-26,03:47:45.000,270,10995153,12965,0,1727322464,13013.183731999998,42.853705139998056,53540.10439104 2024-09-26,03:47:46.000,270,10995107,12965,0,1727322465,13013.055742110002,42.79731210000318,53540.02753272 2024-09-26,03:47:47.000,270,10995134,12925,0,1727322466,13012.954697460002,42.74796819000039,53540.00657136 2024-09-26,03:47:48.000,270,10995161,13005,0,1727322467,13012.819971259996,42.684526019998884,53540.03451984001 2024-09-26,03:47:49.000,270,10995154,12925,0,1727322468,13012.66503612999,42.64928037000209,53540.00657136 2024-09-26,03:47:50.000,270,10995103,12765,0,1727322469,13012.54378254999,42.58583820000058,53540.00657136 2024-09-26,03:47:51.000,270,10995111,12845,0,1727322470,13012.395583729995,42.543543420004426,53540.041506960006 2024-09-26,03:47:52.000,270,10995106,12845,0,1727322471,13012.240648599989,42.51534689999971,53539.97862288 2024-09-26,03:47:53.000,270,10995123,13125,0,1727322472,13012.099186089989,42.451904729998205,53539.88779032 2024-09-26,03:47:54.000,270,10995138,12725,0,1727322473,13011.930778339993,42.40256082000269,53539.95766152 2024-09-26,03:47:55.000,270,10995117,12965,0,1727322474,13011.735425350002,42.33911865000118,53539.93670016 2024-09-26,03:47:56.000,270,10995074,12725,0,1727322475,13011.560281289996,42.282725609999034,53539.94368728001 2024-09-26,03:47:57.000,270,10995118,13165,0,1727322476,13011.38513722999,42.16993953000201,53539.81791912001 2024-09-26,03:47:58.000,270,10995125,12765,0,1727322477,13011.20325685999,42.12764474999858,53539.852854720004 2024-09-26,03:47:59.000,270,10995165,12805,0,1727322478,13011.028112799999,42.099448230001144,53539.78997064 2024-09-26,03:48:00.000,270,10995097,13205,0,1727322479,13010.826023499998,42.01485867000156,53539.72708656001 2024-09-26,03:48:01.000,270,10995145,12765,0,1727322480,13010.664352059997,41.97961302000476,53539.71311232 2024-09-26,03:48:02.000,270,10995087,12845,0,1727322481,13010.482471689997,41.923219980002614,53539.67817672001 2024-09-26,03:48:03.000,270,10995099,12765,0,1727322482,13010.33427287,41.873876069999824,53539.64324112 2024-09-26,03:48:04.000,270,10995142,13165,0,1727322483,13010.17260143,41.810433899998316,53539.55240856 2024-09-26,03:48:05.000,270,10995114,12805,0,1727322484,13010.03113892,41.80338476999896,53539.51048584001 2024-09-26,03:48:06.000,270,10995100,12765,0,1727322485,13009.869467479999,41.7963356399996,53539.4266404 2024-09-26,03:48:07.000,270,10995109,12805,0,1727322486,13009.768422829999,41.80338476999896,53539.43362752 2024-09-26,03:48:08.000,270,10995141,13165,0,1727322487,13009.593278769993,41.739942600004724,53539.38471768 2024-09-26,03:48:09.000,270,10995174,12885,0,1727322488,13009.498970430002,41.73289346999809,53539.29388512001 2024-09-26,03:48:10.000,270,10995088,13205,0,1727322489,13009.350771609992,41.74699173000408,53539.2170268 2024-09-26,03:48:11.000,270,10995085,12805,0,1727322490,13009.276672200001,41.7610899900028,53539.22401392001 2024-09-26,03:48:12.000,270,10995134,12885,0,1727322491,13009.189100169991,41.76813912000216,53539.17510408001 2024-09-26,03:48:13.000,270,10995117,12765,0,1727322492,13009.135209690001,41.74699173000408,53539.12619424001 2024-09-26,03:48:14.000,270,10995158,13005,0,1727322493,13009.020692419996,41.74699173000408,53539.084271520005 2024-09-26,03:48:15.000,270,10995114,12925,0,1727322494,13008.939856699995,41.78223738000088,53539.04933592 2024-09-26,03:48:16.000,270,10995083,12925,0,1727322495,13008.89270253,41.75404086000344,53538.99343896 2024-09-26,03:48:17.000,270,10995150,12845,0,1727322496,13008.818603119995,41.80338476999896,53538.99343896 2024-09-26,03:48:18.000,270,10995084,12845,0,1727322497,13008.75124002,41.78928651000024,53538.93754200001 2024-09-26,03:48:19.000,270,10995162,12965,0,1727322498,13008.75124002,41.74699173000408,53538.88164504 2024-09-26,03:48:20.000,270,10995095,12805,0,1727322499,13008.697349539994,41.7610899900028,53538.82574808 2024-09-26,03:48:21.000,270,10995103,12765,0,1727322500,13008.656931679994,41.78223738000088,53538.77683824 2024-09-26,03:48:22.000,270,10995117,12605,0,1727322501,13008.62325012999,41.80338476999896,53538.748889760005 2024-09-26,03:48:23.000,270,10995074,13125,0,1727322502,13008.60304119999,41.7963356399996,53538.748889760005 2024-09-26,03:48:24.000,270,10995163,13125,0,1727322503,13008.569359649999,41.83863042000303,53538.73491552 2024-09-26,03:48:25.000,270,10995102,13045,0,1727322504,13008.562623339989,41.84567955000239,53538.72094128001 2024-09-26,03:48:26.000,270,10995092,12885,0,1727322505,13008.528941789998,41.866826940000465,53538.64408296001 2024-09-26,03:48:27.000,270,10995101,12885,0,1727322506,13008.535678099994,41.902072590004536,53538.630108720005 2024-09-26,03:48:28.000,270,10995090,13285,0,1727322507,13008.508732859998,41.902072590004536,53538.61613448 2024-09-26,03:48:29.000,270,10995131,13125,0,1727322508,13008.488523929998,41.97256388999813,53538.62312160001 2024-09-26,03:48:30.000,270,10995113,13125,0,1727322509,13008.508732859998,42.0078095400022,53538.59517312 2024-09-26,03:48:31.000,270,10995089,12845,0,1727322510,13008.461578689989,42.0078095400022,53538.56023752 2024-09-26,03:48:32.000,270,10995054,12765,0,1727322511,13008.488523929998,42.043055189998995,53538.56722464 2024-09-26,03:48:33.000,270,10995126,12805,0,1727322512,13008.488523929998,42.085349970002426,53538.62312160001 2024-09-26,03:48:34.000,270,10995153,13165,0,1727322513,13008.528941789998,42.085349970002426,53538.588186 2024-09-26,03:48:35.000,270,10995066,12805,0,1727322514,13008.481787619989,42.141743010004575,53538.52530192001 2024-09-26,03:48:36.000,270,10995106,12765,0,1727322515,13008.488523929998,42.15584127000329,53538.581198880005 2024-09-26,03:48:37.000,270,10995084,13005,0,1727322516,13008.522205479989,42.15584127000329,53538.54626328 2024-09-26,03:48:38.000,270,10995083,12685,0,1727322517,13008.542414409989,42.19813604999945,53538.5183148 2024-09-26,03:48:39.000,270,10995186,12885,0,1727322518,13008.549150719999,42.212234309998166,53538.52530192001 2024-09-26,03:48:40.000,270,10995153,12925,0,1727322519,13008.569359649999,42.212234309998166,53538.56023752 2024-09-26,03:48:41.000,270,10995021,12925,0,1727322520,13008.589568579999,42.23338170000352,53538.49735344 2024-09-26,03:48:42.000,270,10995105,12565,0,1727322521,13008.589568579999,42.2192834400048,53538.532289040006 2024-09-26,03:48:43.000,270,10995086,12845,0,1727322522,13008.629986439999,42.212234309998166,53538.49735344 2024-09-26,03:48:44.000,270,10995078,12805,0,1727322523,13008.656931679994,42.2192834400048,53538.54626328 2024-09-26,03:48:45.000,270,10995065,12885,0,1727322524,13008.650195369999,42.23338170000352,53538.54626328 2024-09-26,03:48:46.000,270,10995111,12605,0,1727322525,13008.68387691999,42.2545290900016,53538.581198880005 2024-09-26,03:48:47.000,270,10995091,13045,0,1727322526,13008.70408584999,42.28977473999839,53538.56023752 2024-09-26,03:48:48.000,270,10995086,13125,0,1727322527,13008.72429477999,42.30387300000439,53538.581198880005 2024-09-26,03:48:49.000,270,10995181,12765,0,1727322528,13008.78492156999,42.34616778000054,53538.56722464 2024-09-26,03:48:50.000,270,10995121,12765,0,1727322529,13008.778185259995,42.36731516999862,53538.59517312 2024-09-26,03:48:51.000,270,10995111,12885,0,1727322530,13008.85228467,42.40256082000269,53538.60914736 2024-09-26,03:48:52.000,270,10995087,12685,0,1727322531,13008.919647769995,42.38846256000397,53538.60914736 2024-09-26,03:48:53.000,270,10995089,12885,0,1727322532,13009.020692419996,42.45895386000484,53538.6580572 2024-09-26,03:48:54.000,270,10995129,12765,0,1727322533,13009.067846589991,42.48715038000228,53538.651070080006 2024-09-26,03:48:55.000,270,10995144,13005,0,1727322534,13009.128473379991,42.52239602999907,53538.66504432 2024-09-26,03:48:56.000,270,10995086,12645,0,1727322535,13009.168891239991,42.5646908100025,53538.69299280001 2024-09-26,03:48:57.000,270,10995120,13205,0,1727322536,13009.269935889992,42.58583820000058,53538.70696704 2024-09-26,03:48:58.000,270,10995071,12845,0,1727322537,13009.310353749992,42.59288732999994,53538.75587688 2024-09-26,03:48:59.000,270,10995135,13005,0,1727322538,13009.472025189993,42.64928037000209,53538.78382536 2024-09-26,03:49:00.000,270,10995111,12685,0,1727322539,13009.525915669998,42.66337863000081,53538.77683824 2024-09-26,03:49:01.000,270,10995125,13045,0,1727322540,13009.606751389998,42.69157514999824,53538.82574808 2024-09-26,03:49:02.000,270,10995162,12765,0,1727322541,13009.701059729989,42.670427760000166,53538.8327352 2024-09-26,03:49:03.000,270,10995119,12965,0,1727322542,13009.795368069994,42.69157514999824,53538.916580640005 2024-09-26,03:49:04.000,270,10995063,12925,0,1727322543,13009.896412719994,42.74796819000039,53538.94452912 2024-09-26,03:49:05.000,270,10995143,12885,0,1727322544,13009.90988534,42.733869930001674,53539.02138744 2024-09-26,03:49:06.000,270,10995129,13125,0,1727322545,13009.99072106,42.76206644999911,53539.02837456001 2024-09-26,03:49:07.000,270,10995101,12885,0,1727322546,13010.02440260999,42.8114103600019,53539.07728440001 2024-09-26,03:49:08.000,270,10995124,12925,0,1727322547,13010.07155678,42.88895079000213,53539.12619424001 2024-09-26,03:49:09.000,270,10995109,12965,0,1727322548,13010.078293089995,42.87485253000341,53539.16811696 2024-09-26,03:49:10.000,270,10995117,13125,0,1727322549,13010.118710949995,42.92419643999892,53539.18907832 2024-09-26,03:49:11.000,270,10995106,12925,0,1727322550,13010.09176571,42.945343830004276,53539.26593664 2024-09-26,03:49:12.000,270,10995098,12845,0,1727322551,13010.13218357,43.01583512999787,53539.27292376001 2024-09-26,03:49:13.000,270,10995083,12605,0,1727322552,13010.1523925,43.05108078000194,53539.321833600006 2024-09-26,03:49:14.000,270,10995092,13085,0,1727322553,13010.21301929,43.12157208000281,53539.34279496001 2024-09-26,03:49:15.000,270,10995113,12885,0,1727322554,13010.280382389996,43.135670340001525,53539.39170480001 2024-09-26,03:49:16.000,270,10995112,12845,0,1727322555,13010.33427287,43.17796511999768,53539.37773056 2024-09-26,03:49:17.000,270,10995094,13205,0,1727322556,13010.415108590001,43.21321077000175,53539.468563120005 2024-09-26,03:49:18.000,270,10995177,12685,0,1727322557,13010.468999069992,43.24845641999855,53539.5663828 2024-09-26,03:49:19.000,270,10995097,12965,0,1727322558,13010.556571100002,43.28370207000262,53539.61529264 2024-09-26,03:49:20.000,270,10995083,12845,0,1727322559,13010.684560989997,43.29075120000198,53539.65721536001 2024-09-26,03:49:21.000,270,10995103,12685,0,1727322560,13010.745187779998,43.304849460000696,53539.73407368 2024-09-26,03:49:22.000,270,10995130,13125,0,1727322561,13010.873177669993,43.361242500002845,53539.79695776001 2024-09-26,03:49:23.000,270,10995132,12965,0,1727322562,13010.980958629989,43.38238989000092,53539.8808032 2024-09-26,03:49:24.000,270,10995059,12845,0,1727322563,13011.075266969994,43.42468467000435,53539.88779032 2024-09-26,03:49:25.000,270,10995112,12965,0,1727322564,13011.156102689994,43.44583206000243,53539.99958424 2024-09-26,03:49:26.000,270,10995176,12805,0,1727322565,13011.26388364999,43.488126839998586,53540.0554812 2024-09-26,03:49:27.000,270,10995150,12925,0,1727322566,13011.317774129995,43.48107770999923,53540.1253524 2024-09-26,03:49:28.000,270,10995141,13005,0,1727322567,13011.378400919995,43.537470750001376,53540.139326640005 2024-09-26,03:49:29.000,270,10995107,12925,0,1727322568,13011.499654499996,43.56566726999881,53540.1952236 2024-09-26,03:49:30.000,270,10995135,12885,0,1727322569,13011.560281289996,43.593863790003525,53540.34894024001 2024-09-26,03:49:31.000,270,10995148,12845,0,1727322570,13011.600699149996,43.62910944000032,53540.34195312 2024-09-26,03:49:32.000,270,10995131,12885,0,1727322571,13011.661325939996,43.69255161000183,53540.41182432 2024-09-26,03:49:33.000,270,10995128,12845,0,1727322572,13011.688271179992,43.69960074000119,53540.50265688 2024-09-26,03:49:34.000,270,10995100,13005,0,1727322573,13011.748897969992,43.80533768999885,53540.523618240004 2024-09-26,03:49:35.000,270,10995143,12965,0,1727322574,13011.769106899992,43.777141170001414,53540.60746368 2024-09-26,03:49:36.000,270,10995108,13045,0,1727322575,13011.829733689992,43.826485080004204,53540.66336064001 2024-09-26,03:49:37.000,270,10995164,12605,0,1727322576,13011.843206309997,43.86877986000036,53540.68432200001 2024-09-26,03:49:38.000,270,10995098,13005,0,1727322577,13011.849942619992,43.84058334000292,53540.69829624 2024-09-26,03:49:39.000,270,10995144,12765,0,1727322578,13011.870151549992,43.83353421000356,53540.77515456 2024-09-26,03:49:40.000,270,10995080,12565,0,1727322579,13011.870151549992,43.84058334000292,53540.81707728 2024-09-26,03:49:41.000,270,10995121,13005,0,1727322580,13011.883624169997,43.85468160000164,53540.83803864 2024-09-26,03:49:42.000,270,10995112,12845,0,1727322581,13011.910569409993,43.84058334000292,53540.88694848 2024-09-26,03:49:43.000,270,10995133,12925,0,1727322582,13011.971196199993,43.81238681999821,53540.94983256001 2024-09-26,03:49:44.000,270,10995166,13005,0,1727322583,13011.998141440003,43.777141170001414,53540.90790984 2024-09-26,03:49:45.000,270,10995134,12925,0,1727322584,13012.025086679998,43.713698999999906,53540.99874240001 2024-09-26,03:49:46.000,270,10995143,12805,0,1727322585,13012.052031919993,43.68550248000247,53541.01970376001 2024-09-26,03:49:47.000,270,10995155,12845,0,1727322586,13012.085713469998,43.62910944000032,53541.047652240006 2024-09-26,03:49:48.000,270,10995123,13205,0,1727322587,13012.099186089989,43.57271639999817,53541.033678 2024-09-26,03:49:49.000,270,10995142,13125,0,1727322588,13012.132867639993,43.537470750001376,53541.08258784 2024-09-26,03:49:50.000,270,10995191,12885,0,1727322589,13012.166549189998,43.41763553999772,53541.08258784 2024-09-26,03:49:51.000,270,10995133,12845,0,1727322590,13012.173285499994,43.38943902000028,53541.08957496001 2024-09-26,03:49:52.000,270,10995175,13005,0,1727322591,13012.186758119999,43.32599684999877,53541.12451056 2024-09-26,03:49:53.000,270,10995176,13325,0,1727322592,13012.132867639993,43.26255468000454,53541.08957496001 2024-09-26,03:49:54.000,270,10995150,12925,0,1727322593,13012.126131329998,43.255505549997906,53541.12451056 2024-09-26,03:49:55.000,270,10995144,12925,0,1727322594,13012.112658709993,43.21321077000175,53541.11053632 2024-09-26,03:49:56.000,270,10995152,13005,0,1727322595,13012.078977159988,43.17796511999768,53541.15245904 2024-09-26,03:49:57.000,270,10995138,12605,0,1727322596,13012.058768229988,43.17796511999768,53541.15944616001 2024-09-26,03:49:58.000,270,10995132,13165,0,1727322597,13012.011614059993,43.17091598999832,53541.11752344001 2024-09-26,03:49:59.000,270,10995163,12885,0,1727322598,13011.964459889998,43.1568177299996,53541.13149768 2024-09-26,03:50:00.000,270,10995129,13285,0,1727322599,13011.870151549992,43.17796511999768,53541.11752344001 2024-09-26,03:50:01.000,270,10995136,12725,0,1727322600,13011.822997379997,43.185014250004315,53541.11053632 2024-09-26,03:50:02.000,270,10995132,12765,0,1727322601,13011.775843210002,43.22025990000111,53541.096562080005 2024-09-26,03:50:03.000,270,10995173,13005,0,1727322602,13011.748897969992,43.21321077000175,53541.06162648 2024-09-26,03:50:04.000,270,10995073,12725,0,1727322603,13011.661325939996,43.22730903000047,53541.06162648 2024-09-26,03:50:05.000,270,10995176,13005,0,1727322604,13011.607435459991,43.28370207000262,53541.07560072 2024-09-26,03:50:06.000,270,10995139,12845,0,1727322605,13011.546808669991,43.29075120000198,53541.06162648 2024-09-26,03:50:07.000,270,10995151,12685,0,1727322606,13011.506390809991,43.361242500002845,53541.047652240006 2024-09-26,03:50:08.000,270,10995120,13005,0,1727322607,13011.519863429996,43.34009511000477,53541.047652240006 2024-09-26,03:50:09.000,270,10995095,13005,0,1727322608,13011.49291819,43.361242500002845,53541.026690880004 2024-09-26,03:50:10.000,270,10995163,12725,0,1727322609,13011.439027709996,43.354193370003486,53541.026690880004 2024-09-26,03:50:11.000,270,10995149,12925,0,1727322610,13011.378400919995,43.38943902000028,53540.928871200005 2024-09-26,03:50:12.000,270,10995136,13005,0,1727322611,13011.398609849995,43.41058640999836,53540.94284544 2024-09-26,03:50:13.000,270,10995162,12605,0,1727322612,13011.398609849995,43.43173380000371,53540.95681968 2024-09-26,03:50:14.000,270,10995176,12925,0,1727322613,13011.378400919995,43.43878293000307,53540.8939356 2024-09-26,03:50:15.000,270,10995118,12765,0,1727322614,13011.40534615999,43.46697945000051,53540.879961360006 2024-09-26,03:50:16.000,270,10995112,12645,0,1727322615,13011.4322914,43.537470750001376,53540.83105152001 2024-09-26,03:50:17.000,270,10995145,12645,0,1727322616,13011.44576401999,43.52337249000266,53540.7891288 2024-09-26,03:50:18.000,270,10995139,12845,0,1727322617,13011.47270926,43.551569010000094,53540.761180320005 2024-09-26,03:50:19.000,270,10995161,12805,0,1727322618,13011.479445569996,43.62910944000032,53540.810090160005 2024-09-26,03:50:20.000,270,10995152,12805,0,1727322619,13011.546808669991,43.64320769999904,53540.7192576 2024-09-26,03:50:21.000,270,10995146,13085,0,1727322620,13011.55354498,43.69960074000119,53540.65637352001 2024-09-26,03:50:22.000,270,10995145,13125,0,1727322621,13011.634380700001,43.73484638999798,53540.67733488 2024-09-26,03:50:23.000,270,10995166,13005,0,1727322622,13011.695007490001,43.78419030000077,53540.62842504 2024-09-26,03:50:24.000,270,10995165,13005,0,1727322623,13011.748897969992,43.86877986000036,53540.62842504 2024-09-26,03:50:25.000,270,10995159,13005,0,1727322624,13011.775843210002,43.92517290000251,53540.593489440005 2024-09-26,03:50:26.000,270,10995151,12885,0,1727322625,13011.883624169997,43.96746767999866,53540.61445080001 2024-09-26,03:50:27.000,270,10995133,12765,0,1727322626,13011.971196199993,44.02386072000081,53540.593489440005 2024-09-26,03:50:28.000,270,10995182,13125,0,1727322627,13012.031822989993,44.08730289000232,53540.60746368 2024-09-26,03:50:29.000,270,10995156,12805,0,1727322628,13012.173285499994,44.14369593000447,53540.5795152 2024-09-26,03:50:30.000,270,10995132,12605,0,1727322629,13012.247384909999,44.228285490004055,53540.57252808 2024-09-26,03:50:31.000,270,10995149,13205,0,1727322630,13012.36863849,44.24943288000213,53540.593489440005 2024-09-26,03:50:32.000,270,10995152,12685,0,1727322631,13012.516837309995,44.31287505000364,53540.5795152 2024-09-26,03:50:33.000,270,10995150,12925,0,1727322632,13012.67177244,44.32697331000236,53540.63541216001 2024-09-26,03:50:34.000,270,10995122,12765,0,1727322633,13012.799762329996,44.38336635000451,53540.67034776 2024-09-26,03:50:35.000,270,10995103,13005,0,1727322634,13012.954697460002,44.42566113000066,53540.68432200001 2024-09-26,03:50:36.000,270,10995110,13045,0,1727322635,13013.082687349997,44.46795591000409,53540.63541216001 2024-09-26,03:50:37.000,270,10995140,13125,0,1727322636,13013.271304029993,44.48910330000217,53540.691309120004 2024-09-26,03:50:38.000,270,10995123,13005,0,1727322637,13013.446448089999,44.49615243000153,53540.761180320005 2024-09-26,03:50:39.000,270,10995162,12645,0,1727322638,13013.64180107999,44.538447209997685,53540.78214168001 2024-09-26,03:50:40.000,270,10995137,12845,0,1727322639,13013.78326358999,44.594840249999834,53540.82406440001 2024-09-26,03:50:41.000,270,10995180,12765,0,1727322640,13013.924726099991,44.573692860001756,53540.82406440001 2024-09-26,03:50:42.000,270,10995104,13125,0,1727322641,13014.147024329992,44.54549634000432,53540.879961360006 2024-09-26,03:50:43.000,270,10995166,12965,0,1727322642,13014.295223150002,44.55959460000304,53540.95681968 2024-09-26,03:50:44.000,270,10995135,12845,0,1727322643,13014.504048759998,44.580741990001115,53541.00572952 2024-09-26,03:50:45.000,270,10995104,12965,0,1727322644,13014.672456509994,44.54549634000432,53541.05463936 2024-09-26,03:50:46.000,270,10995140,12605,0,1727322645,13014.84760057,44.55959460000304,53541.11053632 2024-09-26,03:50:47.000,270,10995141,13005,0,1727322646,13015.02948094,44.55254547000368,53541.15245904 2024-09-26,03:50:48.000,270,10995125,12685,0,1727322647,13015.224833929991,44.531398079998326,53541.20835600001 2024-09-26,03:50:49.000,270,10995141,12885,0,1727322648,13015.413450610002,44.538447209997685,53541.2782272 2024-09-26,03:50:50.000,270,10995098,12725,0,1727322649,13015.527967879993,44.524348949998966,53541.30617568001 2024-09-26,03:50:51.000,270,10995168,12765,0,1727322650,13015.689639319993,44.54549634000432,53541.362072640004 2024-09-26,03:50:52.000,270,10995124,12965,0,1727322651,13015.851310759994,44.587791120000475,53541.4179696 2024-09-26,03:50:53.000,270,10995119,12925,0,1727322652,13015.95909171999,44.637135030003265,53541.46687944 2024-09-26,03:50:54.000,270,10995097,12845,0,1727322653,13016.134235779995,44.68647893999878,53541.550724880006 2024-09-26,03:50:55.000,270,10995142,13285,0,1727322654,13016.22854412,44.72172459000285,53541.60662184 2024-09-26,03:50:56.000,270,10995134,12685,0,1727322655,13016.32285245999,44.79221589000372,53541.6275832 2024-09-26,03:50:57.000,270,10995163,12965,0,1727322656,13016.444106039991,44.84860892999859,53541.69046728001 2024-09-26,03:50:58.000,270,10995124,13165,0,1727322657,13016.504732829992,44.94024762000481,53541.718415760006 2024-09-26,03:50:59.000,270,10995147,12685,0,1727322658,13016.619250099997,44.989591530000325,53541.718415760006 2024-09-26,03:51:00.000,270,10995075,12925,0,1727322659,13016.740503679997,45.01778804999776,53541.80924832001 2024-09-26,03:51:01.000,270,10995044,12965,0,1727322660,13016.787657849993,45.10942674000398,53541.79527408 2024-09-26,03:51:02.000,270,10995110,12805,0,1727322661,13016.855020950003,45.165819779998856,53541.83719680001 2024-09-26,03:51:03.000,270,10995103,12925,0,1727322662,13016.902175119998,45.25040933999844,53541.865145280004 2024-09-26,03:51:04.000,270,10995089,12925,0,1727322663,13017.009956079994,45.35614629000338,53541.89309376 2024-09-26,03:51:05.000,270,10995113,12925,0,1727322664,13017.097528109989,45.46188324000104,53541.96296496 2024-09-26,03:51:06.000,270,10995092,13005,0,1727322665,13017.17836382999,45.51122715000383,53541.983926320005 2024-09-26,03:51:07.000,270,10995102,12925,0,1727322666,13017.21878168999,45.5817184500047,53541.96296496 2024-09-26,03:51:08.000,270,10995068,12845,0,1727322667,13017.272672169995,45.65925887999765,53541.95597784001 2024-09-26,03:51:09.000,270,10995101,12765,0,1727322668,13017.414134679995,45.72975017999852,53542.04681040001 2024-09-26,03:51:10.000,270,10995139,13125,0,1727322669,13017.46802516,45.72270104999916,53542.02584904001 2024-09-26,03:51:11.000,270,10995154,13285,0,1727322670,13017.54886088,45.82138887000474,53542.03982328 2024-09-26,03:51:12.000,270,10995109,12925,0,1727322671,13017.6296966,45.87073278000025,53542.06777176 2024-09-26,03:51:13.000,270,10995068,12725,0,1727322672,13017.717268629996,45.89188016999833,53542.07475888001 2024-09-26,03:51:14.000,270,10995058,13165,0,1727322673,13017.858731139997,45.93417495000176,53542.09572024001 2024-09-26,03:51:15.000,270,10995110,12765,0,1727322674,13017.912621620002,46.01876451000135,53542.1166816 2024-09-26,03:51:16.000,270,10995121,12845,0,1727322675,13018.067556749993,46.025813640000706,53542.06078464 2024-09-26,03:51:17.000,270,10995119,12805,0,1727322676,13018.155128779988,46.082206680002855,53542.13764296 2024-09-26,03:51:18.000,270,10995085,12885,0,1727322677,13018.296591289989,46.06810842000414,53542.151617200005 2024-09-26,03:51:19.000,270,10995110,13085,0,1727322678,13018.43805379999,46.14564885000436,53542.151617200005 2024-09-26,03:51:20.000,270,10995107,12885,0,1727322679,13018.552571069995,46.14564885000436,53542.17257856001 2024-09-26,03:51:21.000,270,10995113,12885,0,1727322680,13018.694033579995,46.18794363000052,53542.17257856001 2024-09-26,03:51:22.000,270,10995128,12925,0,1727322681,13018.80855085,46.18794363000052,53542.14463008001 2024-09-26,03:51:23.000,270,10995107,12965,0,1727322682,13018.943277049992,46.258434930001386,53542.16559144001 2024-09-26,03:51:24.000,270,10995097,12525,0,1727322683,13019.091475870002,46.321877100002894,53542.19353992001 2024-09-26,03:51:25.000,270,10995095,12805,0,1727322684,13019.199256829997,46.3853192700044,53542.29135960001 2024-09-26,03:51:26.000,270,10995136,12965,0,1727322685,13019.347455649993,46.448761439998634,53542.3262952 2024-09-26,03:51:27.000,270,10995106,12725,0,1727322686,13019.455236609989,46.540400130004855,53542.30533384 2024-09-26,03:51:28.000,270,10995145,12965,0,1727322687,13019.569753879994,46.56859665000229,53542.29135960001 2024-09-26,03:51:29.000,270,10995072,13165,0,1727322688,13019.68427115,46.62498969000444,53542.34725656 2024-09-26,03:51:30.000,270,10995112,12965,0,1727322689,13019.751634249995,46.65318621000188,53542.389179280006 2024-09-26,03:51:31.000,270,10995159,12765,0,1727322690,13019.81899734999,46.674333599999954,53542.35424368 2024-09-26,03:51:32.000,270,10995171,12885,0,1727322691,13019.94025092999,46.7659722899989,53542.42411488 2024-09-26,03:51:33.000,270,10995085,13045,0,1727322692,13020.00761403,46.80826707000233,53542.41712776 2024-09-26,03:51:34.000,270,10995123,12845,0,1727322693,13020.122131299991,46.79416881000361,53542.44507624 2024-09-26,03:51:35.000,270,10995114,12725,0,1727322694,13020.149076540001,46.83646358999977,53542.45206336 2024-09-26,03:51:36.000,270,10995156,13045,0,1727322695,13020.182758089992,46.850561849998485,53542.438089120005 2024-09-26,03:51:37.000,270,10995106,12925,0,1727322696,13020.229912260002,46.850561849998485,53542.48001184001 2024-09-26,03:51:38.000,270,10995137,12885,0,1727322697,13020.263593809992,46.857610979997844,53542.45905048001 2024-09-26,03:51:39.000,270,10995075,12845,0,1727322698,13020.290539050002,46.850561849998485,53542.45905048001 2024-09-26,03:51:40.000,270,10995107,12725,0,1727322699,13020.310747980002,46.80826707000233,53542.45206336 2024-09-26,03:51:41.000,270,10995097,12805,0,1727322700,13020.344429529992,46.82236533000105,53542.40315352 2024-09-26,03:51:42.000,270,10995120,13005,0,1727322701,13020.384847389993,46.75187403000018,53542.41014064001 2024-09-26,03:51:43.000,270,10995113,12845,0,1727322702,13020.411792630002,46.709579250004026,53542.45905048001 2024-09-26,03:51:44.000,270,10995086,12965,0,1727322703,13020.438737869998,46.6320388200038,53542.41712776 2024-09-26,03:51:45.000,270,10995128,13125,0,1727322704,13020.398320009997,46.57564578000165,53542.389179280006 2024-09-26,03:51:46.000,270,10995151,13205,0,1727322705,13020.405056319993,46.50515448000078,53542.368217920004 2024-09-26,03:51:47.000,270,10995110,13085,0,1727322706,13020.391583700002,46.45581056999799,53542.31232096001 2024-09-26,03:51:48.000,270,10995114,12965,0,1727322707,13020.344429529992,46.39941753000312,53542.28437248 2024-09-26,03:51:49.000,270,10995077,12605,0,1727322708,13020.297275359997,46.272533190000104,53542.221488400006 2024-09-26,03:51:50.000,270,10995143,12845,0,1727322709,13020.256857499997,46.1738453700018,53542.24943688 2024-09-26,03:51:51.000,270,10995124,12925,0,1727322710,13020.128867610001,46.09630494000157,53542.08873312 2024-09-26,03:51:52.000,270,10995074,12965,0,1727322711,13020.088449750001,45.96942059999856,53542.07475888001 2024-09-26,03:51:53.000,270,10995099,12765,0,1727322712,13019.96719617,45.89188016999833,53542.053797520006 2024-09-26,03:51:54.000,270,10995088,12925,0,1727322713,13019.86615152,45.77909409000131,53541.95597784001 2024-09-26,03:51:55.000,270,10995098,12765,0,1727322714,13019.71795269999,45.680406270003004,53541.87911952001 2024-09-26,03:51:56.000,270,10995098,12725,0,1727322715,13019.57649018999,45.53237454000191,53541.78129984 2024-09-26,03:51:57.000,270,10995146,13045,0,1727322716,13019.468709229994,45.398441069999535,53541.697454400004 2024-09-26,03:51:58.000,270,10995176,13005,0,1727322717,13019.360928269998,45.29975325000123,53541.60662184 2024-09-26,03:51:59.000,270,10995096,13125,0,1727322718,13019.246410999993,45.19401630000357,53541.54373776001 2024-09-26,03:52:00.000,270,10995156,12965,0,1727322719,13019.118421109997,45.05303370000183,53541.46687944 2024-09-26,03:52:01.000,270,10995094,12725,0,1727322720,13018.976958599997,44.9120511000001,53541.32014992 2024-09-26,03:52:02.000,270,10995130,12885,0,1727322721,13018.82875978,44.83451066999987,53541.28521432001 2024-09-26,03:52:03.000,270,10995185,12965,0,1727322722,13018.714242509996,44.756970239999646,53541.20136888 2024-09-26,03:52:04.000,270,10995167,13005,0,1727322723,13018.613197859995,44.69352806999814,53541.08957496001 2024-09-26,03:52:05.000,270,10995145,12885,0,1727322724,13018.47847165999,44.623036770004546,53541.01271664 2024-09-26,03:52:06.000,270,10995123,13125,0,1727322725,13018.390899629994,44.524348949998966,53540.92188408001 2024-09-26,03:52:07.000,270,10995115,13045,0,1727322726,13018.283118669999,44.50320156000089,53540.79611592 2024-09-26,03:52:08.000,270,10995129,12765,0,1727322727,13018.209019259994,44.44680851999874,53540.72624472 2024-09-26,03:52:09.000,270,10995077,13005,0,1727322728,13018.134919849988,44.411562870001944,53540.642399280005 2024-09-26,03:52:10.000,270,10995120,12765,0,1727322729,13018.060820439998,44.36926808999851,53540.57252808 2024-09-26,03:52:11.000,270,10995134,12925,0,1727322730,13017.986721029993,44.319924180003,53540.523618240004 2024-09-26,03:52:12.000,270,10995150,12765,0,1727322731,13017.892412690002,44.26353114000085,53540.48169552 2024-09-26,03:52:13.000,270,10995138,12965,0,1727322732,13017.791368040002,44.298776789997646,53540.34195312 2024-09-26,03:52:14.000,270,10995127,12765,0,1727322733,13017.730741250001,44.26353114000085,53540.24413344 2024-09-26,03:52:15.000,270,10995094,12725,0,1727322734,13017.622960289991,44.26353114000085,53540.25112056001 2024-09-26,03:52:16.000,270,10995139,12845,0,1727322735,13017.582542429991,44.27762939999957,53540.15330088001 2024-09-26,03:52:17.000,270,10995138,12885,0,1727322736,13017.50170670999,44.27762939999957,53540.11836528 2024-09-26,03:52:18.000,270,10995136,12805,0,1727322737,13017.44107991999,44.235334620003414,53540.06246832001 2024-09-26,03:52:19.000,270,10995099,13005,0,1727322738,13017.38045312999,44.24943288000213,53539.99958424 2024-09-26,03:52:20.000,270,10995098,12885,0,1727322739,13017.31982633999,44.27058027000021,53539.97862288 2024-09-26,03:52:21.000,270,10995094,12605,0,1727322740,13017.26593586,44.221236360004696,53539.873816080006 2024-09-26,03:52:22.000,270,10995154,12885,0,1727322741,13017.26593586,44.24238375000277,53539.85984184 2024-09-26,03:52:23.000,270,10995103,12845,0,1727322742,13017.232254309994,44.28467852999893,53539.810932 2024-09-26,03:52:24.000,270,10995127,12965,0,1727322743,13017.17836382999,44.27762939999957,53539.755035040005 2024-09-26,03:52:25.000,270,10995152,12805,0,1727322744,13017.164891209999,44.27762939999957,53539.7410608 2024-09-26,03:52:26.000,270,10995171,12845,0,1727322745,13017.144682279999,44.27058027000021,53539.73407368 2024-09-26,03:52:27.000,270,10995117,12605,0,1727322746,13017.11773703999,44.31287505000364,53539.6711896 2024-09-26,03:52:28.000,270,10995125,12805,0,1727322747,13017.057110249989,44.34107157000108,53539.65721536001 2024-09-26,03:52:29.000,270,10995072,12845,0,1727322748,13017.016692389989,44.355169829999795,53539.60830552001 2024-09-26,03:52:30.000,270,10995097,12845,0,1727322749,13016.976274529989,44.348120700000436,53539.61529264 2024-09-26,03:52:31.000,270,10995150,12765,0,1727322750,13016.949329289993,44.397464610003226,53539.66420248 2024-09-26,03:52:32.000,270,10995119,12965,0,1727322751,13016.929120359993,44.42566113000066,53539.636254000005 2024-09-26,03:52:33.000,270,10995148,12765,0,1727322752,13016.895438809988,44.49615243000153,53539.6711896 2024-09-26,03:52:34.000,270,10995175,13045,0,1727322753,13016.915647739988,44.50320156000089,53539.64324112 2024-09-26,03:52:35.000,270,10995134,12925,0,1727322754,13016.902175119998,44.538447209997685,53539.6711896 2024-09-26,03:52:36.000,270,10995108,13085,0,1727322755,13016.875229879988,44.60893850999855,53539.65721536001 2024-09-26,03:52:37.000,270,10995136,13005,0,1727322756,13016.888702499993,44.61598763999791,53539.64324112 2024-09-26,03:52:38.000,270,10995161,12765,0,1727322757,13016.861757259998,44.68647893999878,53539.65721536001 2024-09-26,03:52:39.000,270,10995058,12965,0,1727322758,13016.888702499993,44.74287198000093,53539.72708656001 2024-09-26,03:52:40.000,270,10995114,12845,0,1727322759,13016.861757259998,44.764019369999005,53539.74804792001 2024-09-26,03:52:41.000,270,10995136,13125,0,1727322760,13016.868493569993,44.84860892999859,53539.71311232 2024-09-26,03:52:42.000,270,10995134,12765,0,1727322761,13016.942592979998,44.89090371000202,53539.77599640001 2024-09-26,03:52:43.000,270,10995130,12725,0,1727322762,13016.935856669988,44.96139501000289,53539.78298352 2024-09-26,03:52:44.000,270,10995125,13125,0,1727322763,13016.996483459989,45.0248371800044,53539.83888048 2024-09-26,03:52:45.000,270,10995102,13045,0,1727322764,13017.009956079994,45.031886310003756,53539.89477744001 2024-09-26,03:52:46.000,270,10995156,12765,0,1727322765,13017.043637629999,45.08123021999927,53539.93670016 2024-09-26,03:52:47.000,270,10995142,12965,0,1727322766,13017.077319179989,45.13762326000142,53539.9506744 2024-09-26,03:52:48.000,270,10995136,12965,0,1727322767,13017.124473349999,45.18696717000421,53540.01355848001 2024-09-26,03:52:49.000,270,10995095,12765,0,1727322768,13017.15815489999,45.271556730003795,53540.041506960006 2024-09-26,03:52:50.000,270,10995131,13045,0,1727322769,13017.21878168999,45.34204803000466,53540.1253524 2024-09-26,03:52:51.000,270,10995114,12765,0,1727322770,13017.24572693,45.36319542000274,53540.139326640005 2024-09-26,03:52:52.000,270,10995142,13125,0,1727322771,13017.30635372,45.405490199998894,53540.188236480004 2024-09-26,03:52:53.000,270,10995152,13085,0,1727322772,13017.36698051,45.440735850002966,53540.27208192 2024-09-26,03:52:54.000,270,10995087,12845,0,1727322773,13017.40066205999,45.51122715000383,53540.334966 2024-09-26,03:52:55.000,270,10995147,12685,0,1727322774,13017.46128884999,45.55352192999999,53540.43278568 2024-09-26,03:52:56.000,270,10995136,12965,0,1727322775,13017.48823409,45.574669319998065,53540.51663112001 2024-09-26,03:52:57.000,270,10995122,12765,0,1727322776,13017.48149777999,45.60991497000214,53540.474708400005 2024-09-26,03:52:58.000,270,10995117,12765,0,1727322777,13017.515179329996,45.60991497000214,53540.5795152 2024-09-26,03:52:59.000,270,10995130,12885,0,1727322778,13017.582542429991,45.65925887999765,53540.6493864 2024-09-26,03:53:00.000,270,10995120,12765,0,1727322779,13017.60948767,45.65220974999829,53540.69829624 2024-09-26,03:53:01.000,270,10995116,13445,0,1727322780,13017.58927874,45.673357140003645,53540.712270480006 2024-09-26,03:53:02.000,270,10995133,13005,0,1727322781,13017.643169219991,45.72270104999916,53540.810090160005 2024-09-26,03:53:03.000,270,10995138,13285,0,1727322782,13017.656641839996,45.74384844000451,53540.85201288001 2024-09-26,03:53:04.000,270,10995114,12885,0,1727322783,13017.697059699996,45.72975017999852,53540.879961360006 2024-09-26,03:53:05.000,270,10995114,12925,0,1727322784,13017.663378149991,45.800241479999386,53540.94983256001 2024-09-26,03:53:06.000,270,10995177,12885,0,1727322785,13017.656641839996,45.83548713000346,53540.99175528001 2024-09-26,03:53:07.000,270,10995124,13045,0,1727322786,13017.6296966,45.89188016999833,53541.047652240006 2024-09-26,03:53:08.000,270,10995148,12885,0,1727322787,13017.616223979996,45.89188016999833,53541.05463936 2024-09-26,03:53:09.000,270,10995101,13085,0,1727322788,13017.6296966,45.94122408000112,53541.11752344001 2024-09-26,03:53:10.000,270,10995162,12725,0,1727322789,13017.56906981,45.94122408000112,53541.11053632 2024-09-26,03:53:11.000,270,10995157,12885,0,1727322790,13017.555597189996,45.96942059999856,53541.145471920005 2024-09-26,03:53:12.000,270,10995117,12845,0,1727322791,13017.50844302,45.99761712000327,53541.22233024 2024-09-26,03:53:13.000,270,10995115,13085,0,1727322792,13017.44781623,46.039911899999424,53541.22931736 2024-09-26,03:53:14.000,270,10995093,12925,0,1727322793,13017.38045312999,46.089255810002214,53541.25726584001 2024-09-26,03:53:15.000,270,10995164,13005,0,1727322794,13017.38045312999,46.13859971999773,53541.30617568001 2024-09-26,03:53:16.000,270,10995114,12805,0,1727322795,13017.34677158,46.13859971999773,53541.29220144 2024-09-26,03:53:17.000,270,10995135,12765,0,1727322796,13017.292881099995,46.15269798000372,53541.35508552001 2024-09-26,03:53:18.000,270,10995163,12525,0,1727322797,13017.232254309994,46.216140149997955,53541.33412416001 2024-09-26,03:53:19.000,270,10995079,12885,0,1727322798,13017.191836449994,46.251385800002026,53541.4179696 2024-09-26,03:53:20.000,270,10995115,13085,0,1727322799,13017.18510014,46.27958231999946,53541.39700824 2024-09-26,03:53:21.000,270,10995119,12885,0,1727322800,13017.15815489999,46.314827970003535,53541.431943840005 2024-09-26,03:53:22.000,270,10995137,12605,0,1727322801,13017.084055489999,46.33597536000161,53541.45989232 2024-09-26,03:53:23.000,270,10995131,13005,0,1727322802,13017.043637629999,46.37122100999841,53541.50880216 2024-09-26,03:53:24.000,270,10995118,12645,0,1727322803,13017.009956079994,46.41351579000184,53541.50880216 2024-09-26,03:53:25.000,270,10995136,13165,0,1727322804,13017.016692389989,46.39941753000312,53541.599634720005 2024-09-26,03:53:26.000,270,10995130,12805,0,1727322805,13016.935856669988,46.434663179999916,53541.550724880006 2024-09-26,03:53:27.000,270,10995166,12845,0,1727322806,13016.915647739988,46.47695796000335,53541.59264760001 2024-09-26,03:53:28.000,270,10995150,13005,0,1727322807,13016.929120359993,46.46990883000399,53541.62059608001 2024-09-26,03:53:29.000,270,10995104,12605,0,1727322808,13016.888702499993,46.50515448000078,53541.62059608001 2024-09-26,03:53:30.000,270,10995120,13005,0,1727322809,13016.929120359993,46.5192527399995,53541.69046728001 2024-09-26,03:53:31.000,270,10995182,13005,0,1727322810,13016.848284639993,46.540400130004855,53541.62059608001 2024-09-26,03:53:32.000,270,10995166,13125,0,1727322811,13016.848284639993,46.56859665000229,53541.718415760006 2024-09-26,03:53:33.000,270,10995130,12765,0,1727322812,13016.807866779993,46.617940559997805,53541.76033848001 2024-09-26,03:53:34.000,270,10995102,13005,0,1727322813,13016.834812020003,46.63908795000316,53541.767325600005 2024-09-26,03:53:35.000,270,10995159,12925,0,1727322814,13016.767448919993,46.681382729999314,53541.83719680001 2024-09-26,03:53:36.000,270,10995163,12965,0,1727322815,13016.787657849993,46.709579250004026,53541.82322256 2024-09-26,03:53:37.000,270,10995116,12885,0,1727322816,13016.807866779993,46.716628380003385,53541.91405512 2024-09-26,03:53:38.000,270,10995080,13125,0,1727322817,13016.774185230002,46.75187403000018,53541.92802936001 2024-09-26,03:53:39.000,270,10995145,12965,0,1727322818,13016.747239989993,46.74482490000082,53541.94899072 2024-09-26,03:53:40.000,270,10995138,12765,0,1727322819,13016.760712609997,46.79416881000361,53542.01886192 2024-09-26,03:53:41.000,270,10995168,13005,0,1727322820,13016.747239989993,46.78711968000425,53542.06777176 2024-09-26,03:53:42.000,270,10995118,12925,0,1727322821,13016.753976300002,46.80826707000233,53542.10969448 2024-09-26,03:53:43.000,270,10995136,12965,0,1727322822,13016.713558440002,46.81531620000169,53542.13065584 2024-09-26,03:53:44.000,270,10995171,13125,0,1727322823,13016.733767370002,46.857610979997844,53542.19353992001 2024-09-26,03:53:45.000,270,10995131,13125,0,1727322824,13016.652931650002,46.83646358999977,53542.221488400006 2024-09-26,03:53:46.000,270,10995159,12725,0,1727322825,13016.679876889997,46.82236533000105,53542.256424 2024-09-26,03:53:47.000,270,10995137,12765,0,1727322826,13016.659667959997,46.843512719999126,53542.34026944001 2024-09-26,03:53:48.000,270,10995168,13085,0,1727322827,13016.632722720002,46.850561849998485,53542.35424368 2024-09-26,03:53:49.000,270,10995120,12765,0,1727322828,13016.625986409992,46.857610979997844,53542.40315352 2024-09-26,03:53:50.000,270,10995154,12965,0,1727322829,13016.592304860002,46.81531620000169,53542.41712776 2024-09-26,03:53:51.000,270,10995151,12965,0,1727322830,13016.565359619992,46.80121794000297,53542.42411488 2024-09-26,03:53:52.000,270,10995181,12845,0,1727322831,13016.572095930002,46.80121794000297,53542.50097320001 2024-09-26,03:53:53.000,270,10995156,13125,0,1727322832,13016.572095930002,46.82941446000041,53542.535908800004 2024-09-26,03:53:54.000,270,10995164,12885,0,1727322833,13016.538414379997,46.83646358999977,53542.605780000005 2024-09-26,03:53:55.000,270,10995148,13045,0,1727322834,13016.551887000001,46.857610979997844,53542.61975424 2024-09-26,03:53:56.000,270,10995155,12765,0,1727322835,13016.558623309997,46.87170924000384,53542.66167696 2024-09-26,03:53:57.000,270,10995167,12965,0,1727322836,13016.605777479992,46.8787583700032,53542.73853528 2024-09-26,03:53:58.000,270,10995131,12965,0,1727322837,13016.599041169997,46.92105314999935,53542.8503292 2024-09-26,03:53:59.000,270,10995144,12885,0,1727322838,13016.605777479992,46.942200540004706,53542.84334208001 2024-09-26,03:54:00.000,270,10995140,13045,0,1727322839,13016.666404269992,46.97039706000214,53542.871290560004 2024-09-26,03:54:01.000,270,10995189,12605,0,1727322840,13016.659667959997,46.99859357999958,53542.92718752 2024-09-26,03:54:02.000,270,10995104,12845,0,1727322841,13016.679876889997,47.0126918399983,53542.941161760005 2024-09-26,03:54:03.000,270,10995189,12925,0,1727322842,13016.740503679997,47.05498662000173,53543.03199432001 2024-09-26,03:54:04.000,270,10995149,12805,0,1727322843,13016.801130469998,47.05498662000173,53543.08789128 2024-09-26,03:54:05.000,270,10995153,13085,0,1727322844,13016.814603090002,47.09023226999852,53543.0948784 2024-09-26,03:54:06.000,270,10995165,12845,0,1727322845,13016.868493569993,47.132527050001954,53543.108852640005 2024-09-26,03:54:07.000,270,10995155,12845,0,1727322846,13016.942592979998,47.21711661000154,53543.13680112 2024-09-26,03:54:08.000,270,10995165,13085,0,1727322847,13017.016692389989,47.28055878000305,53543.14378824 2024-09-26,03:54:09.000,270,10995092,12765,0,1727322848,13017.063846559999,47.294657040001766,53543.227633680006 2024-09-26,03:54:10.000,270,10995120,12925,0,1727322849,13017.151418589994,47.37219747000199,53543.21365944 2024-09-26,03:54:11.000,270,10995155,13045,0,1727322850,13017.21878168999,47.351050080003915,53543.24859504001 2024-09-26,03:54:12.000,270,10995136,12965,0,1727322851,13017.30635372,47.44973790000222,53543.25558216 2024-09-26,03:54:13.000,270,10995150,12725,0,1727322852,13017.393925749995,47.54842572000052,53543.28353064 2024-09-26,03:54:14.000,270,10995144,12605,0,1727322853,13017.44781623,47.62596615000075,53543.22064656001 2024-09-26,03:54:15.000,270,10995175,12885,0,1727322854,13017.52191563999,47.73875222999777,53543.171736719996 2024-09-26,03:54:16.000,270,10995087,12925,0,1727322855,13017.649905530001,47.91498048000358,53543.0250072 2024-09-26,03:54:17.000,270,10995195,13045,0,1727322856,13017.831785900002,48.04891394999868,53542.836354959996 2024-09-26,03:54:18.000,270,10995123,13165,0,1727322857,13018.033875200003,48.0277665600006,53542.59180576 2024-09-26,03:54:19.000,270,10995170,12925,0,1727322858,13018.269646049994,47.703506580000976,53542.38219216001 2024-09-26,03:54:20.000,270,10995140,12645,0,1727322859,13018.363954389999,46.80826707000233,53542.12366872001 2024-09-26,03:54:21.000,270,10995156,12805,0,1727322860,13018.000193649998,45.13057413000206,53541.92802936001 2024-09-26,03:54:22.000,270,10995144,13165,0,1727322861,13016.807866779993,43.600912920002884,53542.13065584 2024-09-26,03:54:23.000,270,10995119,12805,0,1727322862,13015.460604779997,43.544519880000735,53542.45905048001 2024-09-26,03:54:24.000,270,10995126,12845,0,1727322863,13015.218097619996,44.92614935999882,53542.892251920006 2024-09-26,03:54:25.000,270,10995093,12765,0,1727322864,13015.837838139989,46.075157550003496,53543.21365944 2024-09-26,03:54:26.000,270,10995124,12685,0,1727322865,13016.26896198,46.37827013999777,53543.62589952 2024-09-26,03:54:27.000,270,10995152,12965,0,1727322866,13016.450842350001,46.272533190000104,53543.87044872001 2024-09-26,03:54:28.000,270,10995147,12845,0,1727322867,13016.531678070001,46.06105929000478,53544.19185624 2024-09-26,03:54:29.000,270,10995149,12965,0,1727322868,13016.578832239997,45.9271258200024,53544.331598640005 2024-09-26,03:54:30.000,270,10995171,12885,0,1727322869,13016.679876889997,45.82138887000474,53544.54121224001 2024-09-26,03:54:31.000,270,10995123,13125,0,1727322870,13016.747239989993,45.83548713000346,53544.6320448 2024-09-26,03:54:32.000,270,10995110,12725,0,1727322871,13016.767448919993,45.88483103999897,53544.7717872 2024-09-26,03:54:33.000,270,10995179,12925,0,1727322872,13016.780921539998,45.9271258200024,53544.8416584 2024-09-26,03:54:34.000,270,10995111,13005,0,1727322873,13016.760712609997,46.06810842000414,53544.94646520001 2024-09-26,03:54:35.000,270,10995165,12805,0,1727322874,13016.767448919993,46.12450145999901,53545.002362160005 2024-09-26,03:54:36.000,270,10995113,13085,0,1727322875,13016.794394160002,46.23023841000395,53545.05825912 2024-09-26,03:54:37.000,270,10995120,12925,0,1727322876,13016.787657849993,46.28663144999882,53545.07922048 2024-09-26,03:54:38.000,270,10995107,13005,0,1727322877,13016.868493569993,46.35712274999969,53545.18402728 2024-09-26,03:54:39.000,270,10995086,12965,0,1727322878,13016.881966189998,46.4205649200012,53545.35171816 2024-09-26,03:54:40.000,270,10995120,12965,0,1727322879,13016.929120359993,46.53335099999822,53545.34473104 2024-09-26,03:54:41.000,270,10995119,12885,0,1727322880,13016.902175119998,46.59679316999973,53545.386653760004 2024-09-26,03:54:42.000,270,10995076,12685,0,1727322881,13016.956065599989,46.69548098999803,53545.47748632001 2024-09-26,03:54:43.000,270,10995112,12885,0,1727322882,13016.969538219993,46.80826707000233,53545.56133176 2024-09-26,03:54:44.000,270,10995156,13205,0,1727322883,13017.030165009994,46.92105314999935,53545.61722872001 2024-09-26,03:54:45.000,270,10995156,12885,0,1727322884,13017.070582869994,46.97039706000214,53545.673125680005 2024-09-26,03:54:46.000,270,10995054,12725,0,1727322885,13017.097528109989,47.083183139999164,53545.75697112 2024-09-26,03:54:47.000,270,10995150,12965,0,1727322886,13017.11773703999,47.17482182999811,53545.80588096 2024-09-26,03:54:48.000,270,10995135,13285,0,1727322887,13017.17836382999,47.245313129998976,53545.924662 2024-09-26,03:54:49.000,270,10995151,12725,0,1727322888,13017.23899061999,47.32990268999856,53546.08536576 2024-09-26,03:54:50.000,270,10995137,12965,0,1727322889,13017.272672169995,47.40039398999943,53546.11331424 2024-09-26,03:54:51.000,270,10995164,12925,0,1727322890,13017.34677158,47.484983549999015,53546.18318544 2024-09-26,03:54:52.000,270,10995127,12765,0,1727322891,13017.414134679995,47.541376590001164,53546.294979360006 2024-09-26,03:54:53.000,270,10995125,13285,0,1727322892,13017.46128884999,47.590720500003954,53546.31594072001 2024-09-26,03:54:54.000,270,10995167,12885,0,1727322893,13017.50844302,47.64006440999947,53546.448696 2024-09-26,03:54:55.000,270,10995155,12965,0,1727322894,13017.562333499991,47.69645745000162,53546.53952856 2024-09-26,03:54:56.000,270,10995144,12845,0,1727322895,13017.636432909996,47.7810470100012,53546.609399760004 2024-09-26,03:54:57.000,270,10995144,12885,0,1727322896,13017.690323390001,47.78809614000056,53546.71420656 2024-09-26,03:54:58.000,270,10995140,12725,0,1727322897,13017.750950180001,47.85153831000207,53546.77010352001 2024-09-26,03:54:59.000,270,10995151,12845,0,1727322898,13017.838522209997,47.893833089998225,53546.798052000006 2024-09-26,03:55:00.000,270,10995129,12845,0,1727322899,13017.892412690002,47.950226130000374,53546.88888456001 2024-09-26,03:55:01.000,270,10995158,12685,0,1727322900,13017.919357929997,47.97842264999781,53546.97273 2024-09-26,03:55:02.000,270,10995096,12765,0,1727322901,13018.013666270002,48.04891394999868,53547.063562560004 2024-09-26,03:55:03.000,270,10995078,13045,0,1727322902,13018.027138889993,48.119405249999545,53547.10548528001 2024-09-26,03:55:04.000,270,10995152,12885,0,1727322903,13018.087765679993,48.21104393999849,53547.231253440004 2024-09-26,03:55:05.000,270,10995119,13125,0,1727322904,13018.155128779988,48.30268263000471,53547.31509888 2024-09-26,03:55:06.000,270,10995080,12925,0,1727322905,13018.195546639989,48.394321320003655,53547.3570216 2024-09-26,03:55:07.000,270,10995131,12565,0,1727322906,13018.256173429989,48.46481262000452,53547.46182840001 2024-09-26,03:55:08.000,270,10995105,13005,0,1727322907,13018.303327599999,48.61284434999834,53547.55964808001 2024-09-26,03:55:09.000,270,10995118,12965,0,1727322908,13018.330272839994,48.68333564999921,53547.615545040004 2024-09-26,03:55:10.000,270,10995106,12805,0,1727322909,13018.390899629994,48.803170860002865,53547.69240336 2024-09-26,03:55:11.000,270,10995147,12645,0,1727322910,13018.44479011,48.90890781000053,53547.783235920004 2024-09-26,03:55:12.000,270,10995111,12605,0,1727322911,13018.56604369,49.028743020004185,53547.804197280006 2024-09-26,03:55:13.000,270,10995080,12925,0,1727322912,13018.61993416999,49.14152910000121,53547.94393968001 2024-09-26,03:55:14.000,270,10995155,12605,0,1727322913,13018.70076988999,49.212020400002075,53547.97887528 2024-09-26,03:55:15.000,270,10995120,13045,0,1727322914,13018.781605609991,49.338904739997815,53548.118617680004 2024-09-26,03:55:16.000,270,10995161,12765,0,1727322915,13018.896122879996,49.437592560003395,53548.16054040001 2024-09-26,03:55:17.000,270,10995118,13085,0,1727322916,13018.976958599997,49.578575159997854,53548.30028280001 2024-09-26,03:55:18.000,270,10995154,13005,0,1727322917,13019.064530629992,49.677262980003434,53548.34220552 2024-09-26,03:55:19.000,270,10995204,12965,0,1727322918,13019.212729450002,49.7829999300011,53548.46098656 2024-09-26,03:55:20.000,270,10995155,12885,0,1727322919,13019.307037789993,49.88873687999876,53548.48194792 2024-09-26,03:55:21.000,270,10995090,13045,0,1727322920,13019.408082439993,50.00857209000242,53548.5797676 2024-09-26,03:55:22.000,270,10995132,12925,0,1727322921,13019.53607232999,50.064965130004566,53548.642651680006 2024-09-26,03:55:23.000,270,10995081,12725,0,1727322922,13019.670798529994,50.12135816999944,53548.73348424001 2024-09-26,03:55:24.000,270,10995182,12925,0,1727322923,13019.792052109995,50.19184947000031,53548.79636832 2024-09-26,03:55:25.000,270,10995147,12765,0,1727322924,13019.913305689995,50.27643902999989,53548.90117512001 2024-09-26,03:55:26.000,270,10995145,12765,0,1727322925,13020.054768199996,50.375126849998196,53548.9640592 2024-09-26,03:55:27.000,270,10995086,13005,0,1727322926,13020.196230709997,50.40332337000291,53549.026943280005 2024-09-26,03:55:28.000,270,10995112,12885,0,1727322927,13020.351165840002,50.45266727999842,53549.096814480006 2024-09-26,03:55:29.000,270,10995168,12845,0,1727322928,13020.452210490002,50.480863800003135,53549.2086084 2024-09-26,03:55:30.000,270,10995202,13165,0,1727322929,13020.586936689993,50.55840423000336,53549.25751824001 2024-09-26,03:55:31.000,270,10995127,12765,0,1727322930,13020.735135509989,50.614797269998235,53549.33437656001 2024-09-26,03:55:32.000,270,10995131,12645,0,1727322931,13020.829443849994,50.671190310000384,53549.46713184 2024-09-26,03:55:33.000,270,10995113,13005,0,1727322932,13021.011324219995,50.73463248000189,53549.52302880001 2024-09-26,03:55:34.000,270,10995203,12965,0,1727322933,13021.152786729996,50.80512378000276,53549.627835600004 2024-09-26,03:55:35.000,270,10995127,12805,0,1727322934,13021.300985549991,50.889713340002345,53549.648796960006 2024-09-26,03:55:36.000,270,10995132,13125,0,1727322935,13021.455920679997,50.98135203000129,53549.72565528 2024-09-26,03:55:37.000,270,10995152,12885,0,1727322936,13021.617592119997,51.058892460001516,53549.865397680005 2024-09-26,03:55:38.000,270,10995107,12725,0,1727322937,13021.779263559998,51.13643289000174,53549.87937192 2024-09-26,03:55:39.000,270,10995173,12725,0,1727322938,13021.940934999999,51.19987506000325,53549.99815296 2024-09-26,03:55:40.000,270,10995103,12965,0,1727322939,13022.05545226999,51.256268099998124,53550.116934 2024-09-26,03:55:41.000,270,10995130,12765,0,1727322940,13022.1430243,51.291513750002196,53550.12392112001 2024-09-26,03:55:42.000,270,10995150,13125,0,1727322941,13022.32490467,51.33380852999835,53550.24270216001 2024-09-26,03:55:43.000,270,10995115,12845,0,1727322942,13022.500048729991,51.37610331000178,53550.26366352001 2024-09-26,03:55:44.000,270,10995161,13245,0,1727322943,13022.641511239992,51.37610331000178,53550.36148320001 2024-09-26,03:55:45.000,270,10995157,12725,0,1727322944,13022.803182679992,51.39725069999986,53550.417380160005 2024-09-26,03:55:46.000,270,10995144,13045,0,1727322945,13022.944645189993,51.36905418000242,53550.49423848 2024-09-26,03:55:47.000,270,10995106,12965,0,1727322946,13023.059162459998,51.34085765999771,53550.59205816 2024-09-26,03:55:48.000,270,10995124,12925,0,1727322947,13023.113052939989,51.31971026999963,53550.55712256001 2024-09-26,03:55:49.000,270,10995151,12885,0,1727322948,13023.21409758999,51.31971026999963,53550.61301952 2024-09-26,03:55:50.000,270,10995162,12605,0,1727322949,13023.28146069,51.26331723000476,53550.703852080005 2024-09-26,03:55:51.000,270,10995163,13005,0,1727322950,13023.288196999994,51.20692419000261,53550.72481344001 2024-09-26,03:55:52.000,270,10995128,12965,0,1727322951,13023.27472437999,51.12938376000238,53550.76673616001 2024-09-26,03:55:53.000,270,10995132,12965,0,1727322952,13023.26125176,51.058892460001516,53550.752761920005 2024-09-26,03:55:54.000,270,10995138,12925,0,1727322953,13023.207361279994,50.96725377000257,53550.75974904 2024-09-26,03:55:55.000,270,10995155,12685,0,1727322954,13023.106316629994,50.889713340002345,53550.78769752 2024-09-26,03:55:56.000,270,10995170,12805,0,1727322955,13023.059162459998,50.78397639000468,53550.80865888 2024-09-26,03:55:57.000,270,10995176,12885,0,1727322956,13022.978326739998,50.657092050001665,53550.80865888 2024-09-26,03:55:58.000,270,10995160,13045,0,1727322957,13022.904227329993,50.53725683999801,53550.73878768 2024-09-26,03:55:59.000,270,10995110,12925,0,1727322958,13022.836864229997,50.38217598000483,53550.72481344001 2024-09-26,03:56:00.000,270,10995158,12885,0,1727322959,13022.756028509997,50.29758641999797,53550.752761920005 2024-09-26,03:56:01.000,270,10995154,12925,0,1727322960,13022.648247550002,50.22004598999774,53550.67590360001 2024-09-26,03:56:02.000,270,10995228,12805,0,1727322961,13022.553939209996,50.18480034000095,53550.640968 2024-09-26,03:56:03.000,270,10995125,12685,0,1727322962,13022.473103489996,50.079063390003284,53550.60603240001 2024-09-26,03:56:04.000,270,10995072,12645,0,1727322963,13022.432685629996,50.05791599999793,53550.54314832 2024-09-26,03:56:05.000,270,10995165,12805,0,1727322964,13022.372058839996,50.12135816999944,53550.48026424001 2024-09-26,03:56:06.000,270,10995167,13285,0,1727322965,13022.331640979995,50.15660382000351,53550.44532864 2024-09-26,03:56:07.000,270,10995165,12845,0,1727322966,13022.250805259995,50.17070208000223,53550.42436728 2024-09-26,03:56:08.000,270,10995117,12765,0,1727322967,13022.17670584999,50.22709512000438,53550.38943168001 2024-09-26,03:56:09.000,270,10995113,12925,0,1727322968,13022.17670584999,50.28348815999925,53550.298599120004 2024-09-26,03:56:10.000,270,10995175,12925,0,1727322969,13022.129551679995,50.304635550004605,53550.38244456 2024-09-26,03:56:11.000,270,10995145,12845,0,1727322970,13022.12281537,50.31873381000332,53550.298599120004 2024-09-26,03:56:12.000,270,10995141,12645,0,1727322971,13022.11607905999,50.40332337000291,53550.27763776 2024-09-26,03:56:13.000,270,10995114,12845,0,1727322972,13022.109342749995,50.431519890000345,53550.270650640006 2024-09-26,03:56:14.000,270,10995127,13005,0,1727322973,13022.18344216,50.438569019999704,53550.21475368 2024-09-26,03:56:15.000,270,10995125,12885,0,1727322974,13022.169969539995,50.480863800003135,53550.27763776 2024-09-26,03:56:16.000,270,10995134,13045,0,1727322975,13022.19691477999,50.551355100004,53550.1868052 2024-09-26,03:56:17.000,270,10995138,12845,0,1727322976,13022.20365109,50.600699009999516,53550.15885672 2024-09-26,03:56:18.000,270,10995164,13045,0,1727322977,13022.250805259995,50.600699009999516,53550.16584384 2024-09-26,03:56:19.000,270,10995156,13045,0,1727322978,13022.35858621999,50.671190310000384,53550.14488248001 2024-09-26,03:56:20.000,270,10995167,12885,0,1727322979,13022.432685629996,50.73463248000189,53550.17981808 2024-09-26,03:56:21.000,270,10995105,13045,0,1727322980,13022.46636718,50.86151682000491,53550.17283096001 2024-09-26,03:56:22.000,270,10995128,12925,0,1727322981,13022.540466589991,50.90381160000106,53550.151869600006 2024-09-26,03:56:23.000,270,10995155,13125,0,1727322982,13022.614565999997,50.93905724999786,53550.14488248001 2024-09-26,03:56:24.000,270,10995109,13205,0,1727322983,13022.702138029992,51.05184333000216,53550.13789536 2024-09-26,03:56:25.000,270,10995115,12925,0,1727322984,13022.749292200002,51.12938376000238,53550.20776656 2024-09-26,03:56:26.000,270,10995151,12765,0,1727322985,13022.850336850002,51.22807158000069,53550.21475368 2024-09-26,03:56:27.000,270,10995126,13005,0,1727322986,13022.951381499988,51.305612010000914,53550.22174080001 2024-09-26,03:56:28.000,270,10995153,13045,0,1727322987,13023.146734489994,51.37610331000178,53550.3265476 2024-09-26,03:56:29.000,270,10995145,13245,0,1727322988,13023.30166962,51.4888893899988,53550.37545744 2024-09-26,03:56:30.000,270,10995185,12605,0,1727322989,13023.449868439995,51.61577373000182,53550.37545744 2024-09-26,03:56:31.000,270,10995143,12885,0,1727322990,13023.550913089995,51.714461550000124,53550.44532864 2024-09-26,03:56:32.000,270,10995132,13085,0,1727322991,13023.705848220001,51.86954241000058,53550.47327712 2024-09-26,03:56:33.000,270,10995115,12845,0,1727322992,13023.854047039997,51.97527935999824,53550.56410968 2024-09-26,03:56:34.000,270,10995103,13045,0,1727322993,13024.049400030002,51.989377620004234,53550.57808392001 2024-09-26,03:56:35.000,270,10995120,12965,0,1727322994,13024.224544089993,52.07396718000382,53550.61301952 2024-09-26,03:56:36.000,270,10995105,13125,0,1727322995,13024.440106009999,52.151507610004046,53550.703852080005 2024-09-26,03:56:37.000,270,10995111,12725,0,1727322996,13024.61525006999,52.22199891000491,53550.7807104 2024-09-26,03:56:38.000,270,10995176,12845,0,1727322997,13024.82407568,52.285441079999146,53550.84359448001 2024-09-26,03:56:39.000,270,10995151,12685,0,1727322998,13025.073319149997,52.3065884700045,53550.94141416001 2024-09-26,03:56:40.000,270,10995151,12965,0,1727322999,13025.302353689993,52.4052762900028,53551.039233840005 2024-09-26,03:56:41.000,270,10995162,12765,0,1727323000,13025.565069779994,52.41232542000216,53551.11609216 2024-09-26,03:56:42.000,270,10995174,13045,0,1727323001,13025.767159079995,52.47576759000367,53551.21391184 2024-09-26,03:56:43.000,270,10995106,13205,0,1727323002,13025.982721,52.5392097599979,53551.34666712001 2024-09-26,03:56:44.000,270,10995113,12965,0,1727323003,13026.144392440001,52.58855367000069,53551.45846104 2024-09-26,03:56:45.000,270,10995105,12685,0,1727323004,13026.353218049997,52.58855367000069,53551.48640952001 2024-09-26,03:56:46.000,270,10995124,12925,0,1727323005,13026.487944250002,52.58150454000133,53551.60519056001 2024-09-26,03:56:47.000,270,10995130,13005,0,1727323006,13026.656351999998,52.60970105999877,53551.67506176 2024-09-26,03:56:48.000,270,10995165,12965,0,1727323007,13026.811287129989,52.63789758000348,53551.689036 2024-09-26,03:56:49.000,270,10995118,12725,0,1727323008,13026.99316749999,52.61675018999813,53551.828778400006 2024-09-26,03:56:50.000,270,10995110,13325,0,1727323009,13027.10094846,52.574455410001974,53551.90563672 2024-09-26,03:56:51.000,270,10995137,12965,0,1727323010,13027.30303776,52.5392097599979,53551.9335852 2024-09-26,03:56:52.000,270,10995127,12925,0,1727323011,13027.410818719996,52.567406280002615,53552.06634048001 2024-09-26,03:56:53.000,270,10995147,12845,0,1727323012,13027.525335990002,52.525111499999184,53552.08031472 2024-09-26,03:56:54.000,270,10995193,12925,0,1727323013,13027.660062189992,52.518062369999825,53552.19210864 2024-09-26,03:56:55.000,270,10995164,13085,0,1727323014,13027.781315769993,52.47576759000367,53552.25499272001 2024-09-26,03:56:56.000,270,10995170,13365,0,1727323015,13027.909305659989,52.41937455000152,53552.310889680004 2024-09-26,03:56:57.000,270,10995134,12805,0,1727323016,13027.963196139994,52.41937455000152,53552.29691544 2024-09-26,03:56:58.000,270,10995181,12885,0,1727323017,13028.064240789994,52.4052762900028,53552.41569648 2024-09-26,03:56:59.000,270,10995116,12845,0,1727323018,13028.17202174999,52.35593238000001,53552.47159344001 2024-09-26,03:57:00.000,270,10995129,13085,0,1727323019,13028.21243960999,52.37707976999809,53552.499541920006 2024-09-26,03:57:01.000,270,10995137,12965,0,1727323020,13028.19896699,52.42642368000088,53552.499541920006 2024-09-26,03:57:02.000,270,10995138,12925,0,1727323021,13028.19896699,52.44757106999896,53552.49255480001 2024-09-26,03:57:03.000,270,10995144,12885,0,1727323022,13028.11813127,52.47576759000367,53552.52050328001 2024-09-26,03:57:04.000,270,10995134,12925,0,1727323023,13028.05076816999,52.48281672000303,53552.47159344001 2024-09-26,03:57:05.000,270,10995133,12925,0,1727323024,13027.909305659989,52.511013240000466,53552.51351616 2024-09-26,03:57:06.000,270,10995141,12885,0,1727323025,13027.835206249998,52.560357150003256,53552.499541920006 2024-09-26,03:57:07.000,270,10995143,12605,0,1727323026,13027.713952669998,52.58150454000133,53552.50652904 2024-09-26,03:57:08.000,270,10995133,13005,0,1727323027,13027.639853259992,52.623799320004764,53552.48556768 2024-09-26,03:57:09.000,270,10995163,12965,0,1727323028,13027.612908019997,52.67314323000028,53552.43665784 2024-09-26,03:57:10.000,270,10995169,12685,0,1727323029,13027.585962780002,52.694290619998355,53552.380760880005 2024-09-26,03:57:11.000,270,10995178,12805,0,1727323030,13027.579226469992,52.77183104999858,53552.35979952 2024-09-26,03:57:12.000,270,10995113,12725,0,1727323031,13027.619644329992,52.85642060999817,53552.30390256001 2024-09-26,03:57:13.000,270,10995132,13245,0,1727323032,13027.626380640002,52.88461713000288,53552.33883816 2024-09-26,03:57:14.000,270,10995079,12885,0,1727323033,13027.646589570002,52.99035408000054,53552.29691544 2024-09-26,03:57:15.000,270,10995122,12925,0,1727323034,13027.720688979993,53.10314016000484,53552.37377376001 2024-09-26,03:57:16.000,270,10995130,13005,0,1727323035,13027.754370529998,53.13133668000228,53552.28992832 2024-09-26,03:57:17.000,270,10995122,12925,0,1727323036,13027.747634220003,53.208877110002504,53552.310889680004 2024-09-26,03:57:18.000,270,10995134,12885,0,1727323037,13027.828469939988,53.21592624000186,53552.28992832 2024-09-26,03:57:19.000,270,10995108,12965,0,1727323038,13027.929514589989,53.21592624000186,53552.261979840005 2024-09-26,03:57:20.000,270,10995124,13045,0,1727323039,13027.963196139994,53.27936841000337,53552.30390256001 2024-09-26,03:57:21.000,270,10995169,12645,0,1727323040,13027.922778279994,53.30756493000081,53552.28294120001 2024-09-26,03:57:22.000,270,10995128,12725,0,1727323041,13027.983405069994,53.29346667000209,53552.331851040006 2024-09-26,03:57:23.000,270,10995155,12645,0,1727323042,13027.916041969998,53.30756493000081,53552.25499272001 2024-09-26,03:57:24.000,270,10995168,12605,0,1727323043,13027.929514589989,53.328712319998886,53552.26896696 2024-09-26,03:57:25.000,270,10995165,12765,0,1727323044,13027.936250899998,53.29346667000209,53552.23403136001 2024-09-26,03:57:26.000,270,10995138,13085,0,1727323045,13027.882360419993,53.30051580000145,53552.19909576 2024-09-26,03:57:27.000,270,10995138,12965,0,1727323046,13027.889096729989,53.378056230001675,53552.13621168001 2024-09-26,03:57:28.000,270,10995155,12765,0,1727323047,13027.929514589989,53.392154490000394,53552.13621168001 2024-09-26,03:57:29.000,270,10995167,12965,0,1727323048,13027.929514589989,53.41330187999847,53552.13621168001 2024-09-26,03:57:30.000,270,10995179,13045,0,1727323049,13027.882360419993,53.385105360001035,53552.08730184001 2024-09-26,03:57:31.000,270,10995173,12885,0,1727323050,13027.909305659989,53.44854753000254,53552.13621168001 2024-09-26,03:57:32.000,270,10995183,13125,0,1727323051,13027.882360419993,53.434449270003824,53552.03839200001 2024-09-26,03:57:33.000,270,10995189,13005,0,1727323052,13027.895833039998,53.48379317999934,53552.03140488 2024-09-26,03:57:34.000,270,10995094,12885,0,1727323053,13027.902569349993,53.561333609999565,53552.03140488 2024-09-26,03:57:35.000,270,10995173,12765,0,1727323054,13027.882360419993,53.68821795000258,53551.996469280006 2024-09-26,03:57:36.000,270,10995144,13005,0,1727323055,13027.936250899998,53.786905770000885,53551.975507920004 2024-09-26,03:57:37.000,270,10995159,12965,0,1727323056,13027.956459829998,53.88559358999919,53551.91961096001 2024-09-26,03:57:38.000,270,10995127,12845,0,1727323057,13028.010350309989,54.026576190000924,53551.94755944001 2024-09-26,03:57:39.000,270,10995153,12925,0,1727323058,13028.010350309989,54.09706749000179,53551.94057232001 2024-09-26,03:57:40.000,270,10995122,12845,0,1727323059,13028.077713409999,54.17460792000202,53551.996469280006 2024-09-26,03:57:41.000,270,10995156,12925,0,1727323060,13028.145076509994,54.23100096000417,53551.91961096001 2024-09-26,03:57:42.000,270,10995152,12885,0,1727323061,13028.165285439994,54.32263965000311,53551.91262384 2024-09-26,03:57:43.000,270,10995136,12845,0,1727323062,13028.21243960999,54.34378704000119,53551.88467536 2024-09-26,03:57:44.000,270,10995142,12925,0,1727323063,13028.326956879995,54.35083617000055,53551.926598080005 2024-09-26,03:57:45.000,270,10995152,12965,0,1727323064,13028.448210459996,54.34378704000119,53551.877688240005 2024-09-26,03:57:46.000,270,10995129,13005,0,1727323065,13028.582936660001,54.30854139000439,53551.94057232001 2024-09-26,03:57:47.000,270,10995198,12965,0,1727323066,13028.683981310001,54.35083617000055,53552.0034564 2024-09-26,03:57:48.000,270,10995196,12805,0,1727323067,13028.832180129997,54.35788529999991,53551.96852080001 2024-09-26,03:57:49.000,270,10995102,12805,0,1727323068,13028.987115260003,54.38608182000462,53551.975507920004 2024-09-26,03:57:50.000,270,10995152,13085,0,1727323069,13029.128577769989,54.38608182000462,53552.01044352 2024-09-26,03:57:51.000,270,10995158,13125,0,1727323070,13029.229622419989,54.34378704000119,53552.094288960005 2024-09-26,03:57:52.000,270,10995157,13085,0,1727323071,13029.39129385999,54.31559052000375,53552.08730184001 2024-09-26,03:57:53.000,270,10995122,12885,0,1727323072,13029.45865696,54.2591974800016,53552.143198800004 2024-09-26,03:57:54.000,270,10995085,13045,0,1727323073,13029.55296529999,54.22395183000481,53552.19909576 2024-09-26,03:57:55.000,270,10995155,13165,0,1727323074,13029.65400994999,54.139362269997946,53552.22005712 2024-09-26,03:57:56.000,270,10995117,12685,0,1727323075,13029.707900429996,54.10411662000115,53552.3178768 2024-09-26,03:57:57.000,270,10995142,12965,0,1727323076,13029.795472459991,53.99837967000349,53552.34582528 2024-09-26,03:57:58.000,270,10995107,12925,0,1727323077,13029.923462350002,53.970183149998775,53552.46460632 2024-09-26,03:57:59.000,270,10995125,12805,0,1727323078,13030.037979619992,53.92788837000262,53552.48556768 2024-09-26,03:58:00.000,270,10995201,12765,0,1727323079,13030.051452239997,53.88559358999919,53552.49255480001 2024-09-26,03:58:01.000,270,10995133,12885,0,1727323080,13030.125551650002,53.793954900000244,53552.54146464001 2024-09-26,03:58:02.000,270,10995133,12685,0,1727323081,13030.192914749998,53.77280751000217,53552.56941312001 2024-09-26,03:58:03.000,270,10995147,13005,0,1727323082,13030.307432019988,53.75166012000409,53552.6322972 2024-09-26,03:58:04.000,270,10995110,12885,0,1727323083,13030.455630839999,53.737561859998095,53552.70915552001 2024-09-26,03:58:05.000,270,10995123,12765,0,1727323084,13030.59709335,53.68116882000322,53552.74409112 2024-09-26,03:58:06.000,270,10995116,12965,0,1727323085,13030.745292169995,53.68116882000322,53552.82793656001 2024-09-26,03:58:07.000,270,10995119,12725,0,1727323086,13030.89349098999,53.63887403999979,53552.86985928 2024-09-26,03:58:08.000,270,10995112,12885,0,1727323087,13031.082107670001,53.617726650001714,53552.95370472001 2024-09-26,03:58:09.000,270,10995115,12885,0,1727323088,13031.196624939992,53.610677520002355,53552.98864032 2024-09-26,03:58:10.000,270,10995150,12845,0,1727323089,13031.344823760002,53.59657926000364,53552.99562744001 2024-09-26,03:58:11.000,270,10995082,13045,0,1727323090,13031.432395789998,53.51903883000341,53553.07248576001 2024-09-26,03:58:12.000,270,10995126,13045,0,1727323091,13031.533440439998,53.434449270003824,53553.10742136 2024-09-26,03:58:13.000,270,10995116,13005,0,1727323092,13031.641221399994,53.3569088400036,53553.12838272 2024-09-26,03:58:14.000,270,10995167,13085,0,1727323093,13031.70858449999,53.321663189999526,53553.20524104 2024-09-26,03:58:15.000,270,10995088,13045,0,1727323094,13031.715320809999,53.25822101999802,53553.268125120005 2024-09-26,03:58:16.000,270,10995121,12925,0,1727323095,13031.78942021999,53.16658232999907,53553.2960736 2024-09-26,03:58:17.000,270,10995155,13085,0,1727323096,13031.735529739999,53.08199276999949,53553.3659448 2024-09-26,03:58:18.000,270,10995093,12885,0,1727323097,13031.701848189994,53.03969799000333,53553.386906160005 2024-09-26,03:58:19.000,270,10995118,12765,0,1727323098,13031.762474979994,52.983304950001184,53553.44979024001 2024-09-26,03:58:20.000,270,10995107,13125,0,1727323099,13031.81636546,52.95510843000375,53553.435816000005 2024-09-26,03:58:21.000,270,10995149,12925,0,1727323100,13031.80962914999,52.87051887000416,53553.42882888001 2024-09-26,03:58:22.000,270,10995098,12845,0,1727323101,13031.87699225,52.84232234999945,53553.49870008001 2024-09-26,03:58:23.000,270,10995118,12725,0,1727323102,13031.89046486999,52.82117496000137,53553.505687200006 2024-09-26,03:58:24.000,270,10995131,12885,0,1727323103,13031.93761904,52.72248714000307,53553.56158416 2024-09-26,03:58:25.000,270,10995144,13085,0,1727323104,13031.93088272999,52.70838888000435,53553.53363568 2024-09-26,03:58:26.000,270,10995132,12925,0,1727323105,13031.93761904,52.66609410000092,53553.56158416 2024-09-26,03:58:27.000,270,10995131,13005,0,1727323106,13031.944355349995,52.61675018999813,53553.56158416 2024-09-26,03:58:28.000,270,10995114,13125,0,1727323107,13031.944355349995,52.518062369999825,53553.610494 2024-09-26,03:58:29.000,270,10995163,12925,0,1727323108,13031.964564279995,52.46871846000431,53553.63844248 2024-09-26,03:58:30.000,270,10995115,12885,0,1727323109,13031.964564279995,52.4405219399996,53553.69433944001 2024-09-26,03:58:31.000,270,10995142,13285,0,1727323110,13031.924146419995,52.37707976999809,53553.69433944001 2024-09-26,03:58:32.000,270,10995165,12925,0,1727323111,13031.924146419995,52.299539339997864,53553.70831368 2024-09-26,03:58:33.000,270,10995119,12765,0,1727323112,13031.87699225,52.285441079999146,53553.75722352 2024-09-26,03:58:34.000,270,10995110,13325,0,1727323113,13031.863519629995,52.27839194999979,53553.841068960006 2024-09-26,03:58:35.000,270,10995107,13165,0,1727323114,13031.76921128999,52.21494977999828,53553.88299168001 2024-09-26,03:58:36.000,270,10995153,12925,0,1727323115,13031.762474979994,52.17265500000212,53553.86901744 2024-09-26,03:58:37.000,270,10995164,12925,0,1727323116,13031.722057119994,52.13036021999869,53553.84805608 2024-09-26,03:58:38.000,270,10995130,13085,0,1727323117,13031.695111879999,52.08806544000254,53553.938888640005 2024-09-26,03:58:39.000,270,10995095,12965,0,1727323118,13031.701848189994,52.07396718000382,53553.94587576 2024-09-26,03:58:40.000,270,10995113,13285,0,1727323119,13031.647957709989,52.04577065999911,53553.938888640005 2024-09-26,03:58:41.000,270,10995075,12965,0,1727323120,13031.634485089999,52.04577065999911,53553.98081136001 2024-09-26,03:58:42.000,270,10995139,12805,0,1727323121,13031.634485089999,52.06691805000446,53553.987798480004 2024-09-26,03:58:43.000,270,10995126,12805,0,1727323122,13031.641221399994,52.109212830000615,53554.008759840006 2024-09-26,03:58:44.000,270,10995110,13045,0,1727323123,13031.641221399994,52.116261959999974,53554.057669680005 2024-09-26,03:58:45.000,270,10995166,12845,0,1727323124,13031.654694019999,52.17970413000148,53554.155489360004 2024-09-26,03:58:46.000,270,10995124,13045,0,1727323125,13031.701848189994,52.21494977999828,53554.176450720006 2024-09-26,03:58:47.000,270,10995114,12645,0,1727323126,13031.722057119994,52.25724456000171,53554.21138632 2024-09-26,03:58:48.000,270,10995129,12885,0,1727323127,13031.782683909994,52.32068673000322,53554.26029616 2024-09-26,03:58:49.000,270,10995117,13085,0,1727323128,13031.79615653,52.36298150999937,53554.288244639996 2024-09-26,03:58:50.000,270,10995120,12845,0,1727323129,13031.79615653,52.398227160003444,53554.35811584 2024-09-26,03:58:51.000,270,10995122,12685,0,1727323130,13031.81636546,52.45462019999832,53554.3790772 2024-09-26,03:58:52.000,270,10995162,13045,0,1727323131,13031.883728559995,52.525111499999184,53554.441961280005 2024-09-26,03:58:53.000,270,10995148,13005,0,1727323132,13031.883728559995,52.59560280000005,53554.55375520001 2024-09-26,03:58:54.000,270,10995103,12765,0,1727323133,13031.944355349995,52.60265192999941,53554.57471656 2024-09-26,03:58:55.000,270,10995038,12925,0,1727323134,13032.03192737999,52.68019235999964,53554.658562000004 2024-09-26,03:58:56.000,270,10995154,12885,0,1727323135,13032.126235719996,52.701339749997715,53554.77035592001 2024-09-26,03:58:57.000,270,10995127,12925,0,1727323136,13032.153180959991,52.70838888000435,53554.81926576001 2024-09-26,03:58:58.000,270,10995145,13165,0,1727323137,13032.281170850001,52.750683660000504,53554.87516272 2024-09-26,03:58:59.000,270,10995107,13125,0,1727323138,13032.375479189992,52.76478191999922,53554.93105968 2024-09-26,03:59:00.000,270,10995123,13045,0,1727323139,13032.483260150002,52.82822409000073,53555.04984072 2024-09-26,03:59:01.000,270,10995159,12925,0,1727323140,13032.597777419993,52.84232234999945,53555.063814960005 2024-09-26,03:59:02.000,270,10995139,12925,0,1727323141,13032.719030999993,52.8634697400048,53555.161634640004 2024-09-26,03:59:03.000,270,10995146,12765,0,1727323142,13032.806603029989,52.85642060999817,53555.25246720001 2024-09-26,03:59:04.000,270,10995075,12885,0,1727323143,13032.97501078,52.91281365000032,53555.34329976001 2024-09-26,03:59:05.000,270,10995161,12885,0,1727323144,13033.08952804999,52.926911909999035,53555.357274 2024-09-26,03:59:06.000,270,10995159,12565,0,1727323145,13033.244463179995,52.926911909999035,53555.47605504 2024-09-26,03:59:07.000,270,10995153,12765,0,1727323146,13033.385925689996,52.926911909999035,53555.50400352 2024-09-26,03:59:08.000,270,10995166,12765,0,1727323147,13033.540860820001,52.969206690002466,53555.58086184 2024-09-26,03:59:09.000,270,10995104,12885,0,1727323148,13033.689059639997,52.96215756000311,53555.65772016001 2024-09-26,03:59:10.000,270,10995102,12885,0,1727323149,13033.877676319993,52.96215756000311,53555.797462559996 2024-09-26,03:59:11.000,270,10995170,13405,0,1727323150,13034.012402519998,52.933961039998394,53555.83938528 2024-09-26,03:59:12.000,270,10995127,12765,0,1727323151,13034.22796443999,52.976255820001825,53555.9162436 2024-09-26,03:59:13.000,270,10995142,12845,0,1727323152,13034.382899569995,52.96215756000311,53556.02803752 2024-09-26,03:59:14.000,270,10995138,12925,0,1727323153,13034.611934109991,52.933961039998394,53556.11188296001 2024-09-26,03:59:15.000,270,10995107,12965,0,1727323154,13034.814023409992,52.99035408000054,53556.17476704 2024-09-26,03:59:16.000,270,10995124,13125,0,1727323155,13034.975694849993,52.96215756000311,53556.286560960005 2024-09-26,03:59:17.000,270,10995106,13125,0,1727323156,13035.218202009994,52.96215756000311,53556.43329048 2024-09-26,03:59:18.000,270,10995189,13285,0,1727323157,13035.43376393,52.95510843000375,53556.46123896 2024-09-26,03:59:19.000,270,10995094,13245,0,1727323158,13035.63585323,52.96215756000311,53556.573032880005 2024-09-26,03:59:20.000,270,10995137,12885,0,1727323159,13035.871624079991,52.976255820001825,53556.69880104 2024-09-26,03:59:21.000,270,10995087,12765,0,1727323160,13036.073713379992,52.99035408000054,53556.754698 2024-09-26,03:59:22.000,270,10995144,12885,0,1727323161,13036.302747919988,52.99035408000054,53556.90142752001 2024-09-26,03:59:23.000,270,10995145,12765,0,1727323162,13036.477891979994,53.05379625000205,53557.04116992 2024-09-26,03:59:24.000,270,10995094,12765,0,1727323163,13036.67324497,53.06789451000077,53557.09706688001 2024-09-26,03:59:25.000,270,10995128,13045,0,1727323164,13036.84838902999,53.05379625000205,53557.25078352 2024-09-26,03:59:26.000,270,10995128,12925,0,1727323165,13037.030269399991,53.05379625000205,53557.27174488 2024-09-26,03:59:27.000,270,10995117,12965,0,1727323166,13037.205413459997,53.10314016000484,53557.43244864001 2024-09-26,03:59:28.000,270,10995133,12845,0,1727323167,13037.346875969997,53.096091029998206,53557.50231984001 2024-09-26,03:59:29.000,270,10995071,12805,0,1727323168,13037.474865859993,53.096091029998206,53557.60712664 2024-09-26,03:59:30.000,270,10995190,12525,0,1727323169,13037.596119439993,53.096091029998206,53557.676997840004 2024-09-26,03:59:31.000,270,10995148,13085,0,1727323170,13037.656746229994,53.08199276999949,53557.746869040006 2024-09-26,03:59:32.000,270,10995141,13125,0,1727323171,13037.76452718999,53.05379625000205,53557.82372736 2024-09-26,03:59:33.000,270,10995117,13205,0,1727323172,13037.85209922,53.032648860003974,53557.893598560004 2024-09-26,03:59:34.000,270,10995124,12885,0,1727323173,13037.90598969999,53.032648860003974,53557.99840536 2024-09-26,03:59:35.000,270,10995133,12605,0,1727323174,13037.95314387,53.01150146999862,53558.05430232001 2024-09-26,03:59:36.000,270,10995135,12805,0,1727323175,13037.98682541999,52.99035408000054,53558.11019928 2024-09-26,03:59:37.000,270,10995129,12605,0,1727323176,13038.02724327999,52.95510843000375,53558.1171864 2024-09-26,03:59:38.000,270,10995155,12965,0,1727323177,13038.04745220999,52.99035408000054,53558.19404472001 2024-09-26,03:59:39.000,270,10995041,12965,0,1727323178,13038.03397959,52.99035408000054,53558.27090304001 2024-09-26,03:59:40.000,270,10995121,13005,0,1727323179,13037.98682541999,52.976255820001825,53558.34077424001 2024-09-26,03:59:41.000,270,10995123,12605,0,1727323180,13037.939671249995,52.969206690002466,53558.347761360004 2024-09-26,03:59:42.000,270,10995178,12925,0,1727323181,13037.939671249995,52.976255820001825,53558.38968408001 2024-09-26,03:59:43.000,270,10995139,12805,0,1727323182,13037.939671249995,52.94805930000439,53558.45955528001 2024-09-26,03:59:44.000,270,10995122,12805,0,1727323183,13037.899253389995,52.96215756000311,53558.49449088 2024-09-26,03:59:45.000,270,10995126,13125,0,1727323184,13037.87230815,52.94805930000439,53558.501478 2024-09-26,03:59:46.000,270,10995149,12885,0,1727323185,13037.818417669994,52.969206690002466,53558.536413600006 2024-09-26,03:59:47.000,270,10995106,12845,0,1727323186,13037.80494504999,53.00445233999926,53558.564362080004 2024-09-26,03:59:48.000,270,10995198,12845,0,1727323187,13037.771263499999,53.025599730004615,53558.60628480001 2024-09-26,03:59:49.000,270,10995144,13005,0,1727323188,13037.757790879994,53.08199276999949,53558.61327192 2024-09-26,03:59:50.000,270,10995131,13045,0,1727323189,13037.76452718999,53.08199276999949,53558.62025904 2024-09-26,03:59:51.000,270,10995151,12965,0,1727323190,13037.730845639999,53.11723842000356,53558.61327192 2024-09-26,03:59:52.000,270,10995110,12965,0,1727323191,13037.724109329989,53.17363145999843,53558.704104480006 2024-09-26,03:59:53.000,270,10995134,12845,0,1727323192,13037.697164089994,53.16658232999907,53558.66916888 2024-09-26,03:59:54.000,270,10995093,12885,0,1727323193,13037.710636709999,53.25117188999866,53558.69711736001 2024-09-26,03:59:55.000,270,10995110,12925,0,1727323194,13037.717373019994,53.2441227599993,53558.74602720001 2024-09-26,03:59:56.000,270,10995092,12925,0,1727323195,13037.791472429999,53.25822101999802,53558.77397568001 2024-09-26,03:59:57.000,270,10995147,12765,0,1727323196,13037.771263499999,53.29346667000209,53558.850834000004 2024-09-26,03:59:58.000,270,10995144,12805,0,1727323197,13037.78473611999,53.28641754000273,53558.801924160005 2024-09-26,03:59:59.000,270,10995103,13125,0,1727323198,13037.777999809994,53.27231928000401,53558.86480824001 2024-09-26,04:00:00.000,270,10995120,12845,0,1727323199,13037.798208739994,53.2441227599993,53558.89275672001 2024-09-26,04:00:01.000,270,10995097,12965,0,1727323200,13037.798208739994,53.23002450000058,53558.899743840004 2024-09-26,04:00:02.000,270,10995158,13045,0,1727323201,13037.78473611999,53.194778850003786,53558.94865368 2024-09-26,04:00:03.000,270,10995188,12805,0,1727323202,13037.791472429999,53.18068058999779,53558.969615040005 2024-09-26,04:00:04.000,270,10995114,12965,0,1727323203,13037.791472429999,53.18068058999779,53559.00455064 2024-09-26,04:00:05.000,270,10995147,12845,0,1727323204,13037.757790879994,53.17363145999843,53559.01153776001 2024-09-26,04:00:06.000,270,10995139,12845,0,1727323205,13037.771263499999,53.13133668000228,53559.08140896001 2024-09-26,04:00:07.000,270,10995129,13005,0,1727323206,13037.757790879994,53.08904189999885,53559.07442184 2024-09-26,04:00:08.000,270,10995176,13045,0,1727323207,13037.791472429999,53.032648860003974,53559.10935744001 2024-09-26,04:00:09.000,270,10995141,12725,0,1727323208,13037.80494504999,53.01855059999798,53559.17922864001 2024-09-26,04:00:10.000,270,10995195,13045,0,1727323209,13037.80494504999,52.9974032099999,53559.1652544 2024-09-26,04:00:11.000,270,10995173,12925,0,1727323210,13037.76452718999,52.983304950001184,53559.1652544 2024-09-26,04:00:12.000,270,10995148,12925,0,1727323211,13037.751054569999,52.976255820001825,53559.2700612 2024-09-26,04:00:13.000,270,10995147,12765,0,1727323212,13037.744318259989,52.969206690002466,53559.256086960006 2024-09-26,04:00:14.000,270,10995087,13165,0,1727323213,13037.737581949994,52.90576452000096,53559.235125600004 2024-09-26,04:00:15.000,270,10995105,12925,0,1727323214,13037.697164089994,52.90576452000096,53559.29800968001 2024-09-26,04:00:16.000,270,10995123,12845,0,1727323215,13037.717373019994,52.91281365000032,53559.33294528 2024-09-26,04:00:17.000,270,10995144,12885,0,1727323216,13037.717373019994,52.95510843000375,53559.33294528 2024-09-26,04:00:18.000,270,10995169,12605,0,1727323217,13037.683691469989,52.94101016999775,53559.4098036 2024-09-26,04:00:19.000,270,10995117,12965,0,1727323218,13037.629800989998,52.8987153900016,53559.374868000006 2024-09-26,04:00:20.000,270,10995184,12565,0,1727323219,13037.643273609989,52.87756800000352,53559.38185512 2024-09-26,04:00:21.000,270,10995139,12645,0,1727323220,13037.629800989998,52.87051887000416,53559.36788088001 2024-09-26,04:00:22.000,270,10995192,12765,0,1727323221,13037.629800989998,52.87051887000416,53559.4098036 2024-09-26,04:00:23.000,270,10995138,12765,0,1727323222,13037.602855749989,52.85642060999817,53559.44473920001 2024-09-26,04:00:24.000,270,10995107,12725,0,1727323223,13037.623064679989,52.88461713000288,53559.45871344 2024-09-26,04:00:25.000,270,10995136,13165,0,1727323224,13037.589383129998,52.89166626000224,53559.43775208 2024-09-26,04:00:26.000,270,10995154,12845,0,1727323225,13037.582646819988,52.919862779999676,53559.44473920001 2024-09-26,04:00:27.000,270,10995168,12765,0,1727323226,13037.609592059998,52.95510843000375,53559.48666192 2024-09-26,04:00:28.000,270,10995190,13005,0,1727323227,13037.589383129998,52.99035408000054,53559.48666192 2024-09-26,04:00:29.000,270,10995123,12765,0,1727323228,13037.548965269998,53.025599730004615,53559.49364904001 2024-09-26,04:00:30.000,270,10995166,13125,0,1727323229,13037.522020029988,53.05379625000205,53559.542558880006 2024-09-26,04:00:31.000,270,10995127,12965,0,1727323230,13037.481602170003,53.08199276999949,53559.48666192 2024-09-26,04:00:32.000,270,10995158,12685,0,1727323231,13037.441184310002,53.1101892900042,53559.50063616 2024-09-26,04:00:33.000,270,10995158,12885,0,1727323232,13037.414239069993,53.159533199999714,53559.50063616 2024-09-26,04:00:34.000,270,10995149,12685,0,1727323233,13037.367084899997,53.13838581000164,53559.4796748 2024-09-26,04:00:35.000,270,10995162,12805,0,1727323234,13037.333403349992,53.152484070000355,53559.472687680005 2024-09-26,04:00:36.000,270,10995135,13045,0,1727323235,13037.292985489992,53.145434940000996,53559.423777840006 2024-09-26,04:00:37.000,270,10995182,13005,0,1727323236,13037.225622389997,53.13838581000164,53559.4098036 2024-09-26,04:00:38.000,270,10995155,13125,0,1727323237,13037.212149769992,53.1101892900042,53559.374868000006 2024-09-26,04:00:39.000,270,10995131,12965,0,1727323238,13037.151522979992,53.1101892900042,53559.36788088001 2024-09-26,04:00:40.000,270,10995147,12765,0,1727323239,13037.117841430001,53.025599730004615,53559.374868000006 2024-09-26,04:00:41.000,270,10995131,12885,0,1727323240,13037.030269399991,52.933961039998394,53559.27704832001 2024-09-26,04:00:42.000,270,10995174,12885,0,1727323241,13037.003324159996,52.90576452000096,53559.2700612 2024-09-26,04:00:43.000,270,10995192,12965,0,1727323242,13036.96964260999,52.84232234999945,53559.27704832001 2024-09-26,04:00:44.000,270,10995156,12965,0,1727323243,13036.91575213,52.77888017999794,53559.26307408 2024-09-26,04:00:45.000,270,10995166,12925,0,1727323244,13036.882070579995,52.70838888000435,53559.20019000001 2024-09-26,04:00:46.000,270,10995138,13045,0,1727323245,13036.801234859995,52.65904497000156,53559.22813848001 2024-09-26,04:00:47.000,270,10995120,12925,0,1727323246,13036.70692651999,52.58150454000133,53559.137305920005 2024-09-26,04:00:48.000,270,10995174,13005,0,1727323247,13036.60588186999,52.525111499999184,53559.06044760001 2024-09-26,04:00:49.000,270,10995109,12605,0,1727323248,13036.525046149989,52.461669329997676,53559.04647336 2024-09-26,04:00:50.000,270,10995165,12725,0,1727323249,13036.410528879998,52.37003063999873,53558.97660216 2024-09-26,04:00:51.000,270,10995130,13005,0,1727323250,13036.289275299998,52.31363760000386,53558.94166656001 2024-09-26,04:00:52.000,270,10995176,12685,0,1727323251,13036.255593749993,52.26429369000107,53558.89275672001 2024-09-26,04:00:53.000,270,10995149,12925,0,1727323252,13036.114131239992,52.17265500000212,53558.85782112 2024-09-26,04:00:54.000,270,10995112,12765,0,1727323253,13036.019822900002,52.109212830000615,53558.801924160005 2024-09-26,04:00:55.000,270,10995158,12685,0,1727323254,13035.932250869992,52.01757414000167,53558.77397568001 2024-09-26,04:00:56.000,270,10995134,12965,0,1727323255,13035.851415149991,52.01052501000231,53558.8158984 2024-09-26,04:00:57.000,270,10995178,12925,0,1727323256,13035.71668895,51.95413197000016,53558.704104480006 2024-09-26,04:00:58.000,270,10995116,13165,0,1727323257,13035.561753819995,51.925935450002726,53558.6412204 2024-09-26,04:00:59.000,270,10995173,12805,0,1727323258,13035.43376393,51.89773892999801,53558.59231056 2024-09-26,04:01:00.000,270,10995150,12685,0,1727323259,13035.272092489999,51.85544415000186,53558.55737496001 2024-09-26,04:01:01.000,270,10995172,12925,0,1727323260,13035.157575219993,51.81314936999843,53558.47352952 2024-09-26,04:01:02.000,270,10995138,12845,0,1727323261,13035.056530569993,51.78495285000099,53558.45955528001 2024-09-26,04:01:03.000,270,10995141,12965,0,1727323262,13034.962222230002,51.77790372000163,53558.41064544001 2024-09-26,04:01:04.000,270,10995172,12765,0,1727323263,13034.874650199992,51.82724763000442,53558.396671200004 2024-09-26,04:01:05.000,270,10995156,12885,0,1727323264,13034.867913889997,51.83429676000378,53558.396671200004 2024-09-26,04:01:06.000,270,10995103,12965,0,1727323265,13034.820759720002,51.82019849999779,53558.33378712 2024-09-26,04:01:07.000,270,10995128,12965,0,1727323266,13034.820759720002,51.82724763000442,53558.347761360004 2024-09-26,04:01:08.000,270,10995135,12605,0,1727323267,13034.867913889997,51.83429676000378,53558.30583864 2024-09-26,04:01:09.000,270,10995161,12805,0,1727323268,13034.901595440002,51.876591539999936,53558.30583864 2024-09-26,04:01:10.000,270,10995117,12845,0,1727323269,13034.948749609997,51.91183719000401,53558.31282576 2024-09-26,04:01:11.000,270,10995123,12765,0,1727323270,13035.009376399998,51.925935450002726,53558.31981288001 2024-09-26,04:01:12.000,270,10995150,12925,0,1727323271,13035.070003189998,51.91888632000337,53558.298851520005 2024-09-26,04:01:13.000,270,10995132,13125,0,1727323272,13035.130629979998,51.925935450002726,53558.33378712 2024-09-26,04:01:14.000,270,10995176,13125,0,1727323273,13035.204729389989,51.95413197000016,53558.30583864 2024-09-26,04:01:15.000,270,10995137,12965,0,1727323274,13035.278828799994,52.01052501000231,53558.368722720006 2024-09-26,04:01:16.000,270,10995105,12965,0,1727323275,13035.339455589994,52.02462327000103,53558.37570984 2024-09-26,04:01:17.000,270,10995129,12925,0,1727323276,13035.373137139999,52.08806544000254,53558.396671200004 2024-09-26,04:01:18.000,270,10995091,12925,0,1727323277,13035.400082379994,52.12331108999933,53558.45256816 2024-09-26,04:01:19.000,270,10995133,12845,0,1727323278,13035.43376393,52.18675326000084,53558.48051664 2024-09-26,04:01:20.000,270,10995133,12605,0,1727323279,13035.460709169995,52.1938023900002,53558.501478 2024-09-26,04:01:21.000,270,10995140,12805,0,1727323280,13035.440500239994,52.20790064999892,53558.48051664 2024-09-26,04:01:22.000,270,10995096,12925,0,1727323281,13035.541544889995,52.23609717000363,53558.48051664 2024-09-26,04:01:23.000,270,10995153,12885,0,1727323282,13035.62911691999,52.285441079999146,53558.5713492 2024-09-26,04:01:24.000,270,10995117,12845,0,1727323283,13035.62911691999,52.31363760000386,53558.585323440006 2024-09-26,04:01:25.000,270,10995144,12805,0,1727323284,13035.70995263999,52.348883250000654,53558.62025904 2024-09-26,04:01:26.000,270,10995162,12885,0,1727323285,13035.73016156999,52.37003063999873,53558.634233280005 2024-09-26,04:01:27.000,270,10995137,13165,0,1727323286,13035.71668895,52.384128900004725,53558.60628480001 2024-09-26,04:01:28.000,270,10995152,12965,0,1727323287,13035.75710681,52.46871846000431,53558.62025904 2024-09-26,04:01:29.000,270,10995185,12885,0,1727323288,13035.75710681,52.518062369999825,53558.683143120004 2024-09-26,04:01:30.000,270,10995139,12805,0,1727323289,13035.73689788,52.5533080200039,53558.704104480006 2024-09-26,04:01:31.000,270,10995149,12845,0,1727323290,13035.763843119996,52.59560280000005,53558.64820752 2024-09-26,04:01:32.000,270,10995157,13045,0,1727323291,13035.804260979996,52.63789758000348,53558.72506584001 2024-09-26,04:01:33.000,270,10995151,13165,0,1727323292,13035.831206219991,52.72248714000307,53558.7809628 2024-09-26,04:01:34.000,270,10995116,13125,0,1727323293,13035.8177336,52.76478191999922,53558.753014320006 2024-09-26,04:01:35.000,270,10995111,12885,0,1727323294,13035.891833009991,52.84232234999945,53558.80891128 2024-09-26,04:01:36.000,270,10995115,12645,0,1727323295,13035.898569320001,52.91281365000032,53558.84384688001 2024-09-26,04:01:37.000,270,10995176,12965,0,1727323296,13035.959196110001,52.9974032099999,53558.85782112 2024-09-26,04:01:38.000,270,10995069,12885,0,1727323297,13035.992877659992,53.025599730004615,53558.86480824001 2024-09-26,04:01:39.000,270,10995080,12685,0,1727323298,13036.060240760002,53.13133668000228,53558.850834000004 2024-09-26,04:01:40.000,270,10995103,13125,0,1727323299,13036.161285410002,53.17363145999843,53558.90673096 2024-09-26,04:01:41.000,270,10995072,12765,0,1727323300,13036.221912200002,53.23002450000058,53558.94166656001 2024-09-26,04:01:42.000,270,10995096,12885,0,1727323301,13036.390319949998,53.27936841000337,53558.94865368 2024-09-26,04:01:43.000,270,10995120,12765,0,1727323302,13036.531782459999,53.31461406000017,53559.0953832 2024-09-26,04:01:44.000,270,10995101,12845,0,1727323303,13036.67324497,53.385105360001035,53559.14429304 2024-09-26,04:01:45.000,270,10995123,12605,0,1727323304,13036.78776223999,53.4555966600019,53559.17922864001 2024-09-26,04:01:46.000,270,10995099,13125,0,1727323305,13036.922488439996,53.51198970000405,53559.20019000001 2024-09-26,04:01:47.000,270,10995155,12965,0,1727323306,13037.077423570001,53.58248099999764,53559.32595816001 2024-09-26,04:01:48.000,270,10995127,13285,0,1727323307,13037.185204529997,53.610677520002355,53559.36089376 2024-09-26,04:01:49.000,270,10995123,12845,0,1727323308,13037.367084899997,53.67411969000386,53559.43076496 2024-09-26,04:01:50.000,270,10995148,12765,0,1727323309,13037.501811099988,53.72346359999938,53559.50063616 2024-09-26,04:01:51.000,270,10995156,13085,0,1727323310,13037.596119439993,53.75870925000345,53559.61243008001 2024-09-26,04:01:52.000,270,10995143,12965,0,1727323311,13037.744318259989,53.786905770000885,53559.6543528 2024-09-26,04:01:53.000,270,10995127,12885,0,1727323312,13037.85209922,53.8010040299996,53559.73121112001 2024-09-26,04:01:54.000,270,10995075,12685,0,1727323313,13037.99356173,53.8010040299996,53559.77313384 2024-09-26,04:01:55.000,270,10995157,13045,0,1727323314,13038.081133759995,53.829200550004316,53559.84300504 2024-09-26,04:01:56.000,270,10995134,12805,0,1727323315,13038.16870578999,53.8010040299996,53559.95479896 2024-09-26,04:01:57.000,270,10995140,12885,0,1727323316,13038.263014129996,53.75870925000345,53560.0037088 2024-09-26,04:01:58.000,270,10995133,13285,0,1727323317,13038.323640919996,53.76575838000281,53560.08755424001 2024-09-26,04:01:59.000,270,10995099,13085,0,1727323318,13038.438158190002,53.7023162100013,53560.13646408001 2024-09-26,04:02:00.000,270,10995099,12765,0,1727323319,13038.478576050002,53.63887403999979,53560.29716784 2024-09-26,04:02:01.000,270,10995113,13165,0,1727323320,13038.525730219997,53.554284480000206,53560.29716784 2024-09-26,04:02:02.000,270,10995139,12925,0,1727323321,13038.566148079997,53.42035100999783,53560.429923120006 2024-09-26,04:02:03.000,270,10995145,12765,0,1727323322,13038.566148079997,53.385105360001035,53560.43691024 2024-09-26,04:02:04.000,270,10995131,12965,0,1727323323,13038.579620700002,53.29346667000209,53560.54171704001 2024-09-26,04:02:05.000,270,10995167,12765,0,1727323324,13038.552675459992,53.18772972000443,53560.6325496 2024-09-26,04:02:06.000,270,10995189,12965,0,1727323325,13038.559411770002,53.11723842000356,53560.62556248 2024-09-26,04:02:07.000,270,10995093,12805,0,1727323326,13038.579620700002,53.03969799000333,53560.68145944 2024-09-26,04:02:08.000,270,10995145,12805,0,1727323327,13038.545939149997,52.919862779999676,53560.73735640001 2024-09-26,04:02:09.000,270,10995071,12885,0,1727323328,13038.478576050002,52.84937147999881,53560.765304880006 2024-09-26,04:02:10.000,270,10995146,12645,0,1727323329,13038.438158190002,52.800027570003294,53560.80024048 2024-09-26,04:02:11.000,270,10995124,12805,0,1727323330,13038.397740330001,52.71543801000371,53560.87011168 2024-09-26,04:02:12.000,270,10995138,12925,0,1727323331,13038.337113540001,52.63084845000412,53560.912034400004 2024-09-26,04:02:13.000,270,10995134,12525,0,1727323332,13038.303431989996,52.567406280002615,53560.87709880001 2024-09-26,04:02:14.000,270,10995153,12885,0,1727323333,13038.222596269996,52.511013240000466,53560.932995760006 2024-09-26,04:02:15.000,270,10995122,13045,0,1727323334,13038.16870578999,52.4052762900028,53560.96793136 2024-09-26,04:02:16.000,270,10995114,12765,0,1727323335,13038.08787006999,52.4405219399996,53560.95395712001 2024-09-26,04:02:17.000,270,10995145,13125,0,1727323336,13038.020506969995,52.36298150999937,53560.93998288 2024-09-26,04:02:18.000,270,10995107,12885,0,1727323337,13037.89251708,52.32068673000322,53560.91902152 2024-09-26,04:02:19.000,270,10995120,12885,0,1727323338,13037.818417669994,52.22904804000427,53560.91902152 2024-09-26,04:02:20.000,270,10995152,12605,0,1727323339,13037.724109329989,52.21494977999828,53560.90504728001 2024-09-26,04:02:21.000,270,10995100,12965,0,1727323340,13037.656746229994,52.20085151999956,53560.92600864001 2024-09-26,04:02:22.000,270,10995115,12765,0,1727323341,13037.555701579993,52.158556740003405,53560.912034400004 2024-09-26,04:02:23.000,270,10995114,12845,0,1727323342,13037.441184310002,52.13740934999805,53560.92600864001 2024-09-26,04:02:24.000,270,10995139,12925,0,1727323343,13037.353612279992,52.0951145700019,53560.912034400004 2024-09-26,04:02:25.000,270,10995117,12965,0,1727323344,13037.239095010002,52.06691805000446,53560.863124560005 2024-09-26,04:02:26.000,270,10995128,13125,0,1727323345,13037.070687259991,52.08806544000254,53560.884085920006 2024-09-26,04:02:27.000,270,10995126,12605,0,1727323346,13036.96964260999,52.052819789998466,53560.89806016 2024-09-26,04:02:28.000,270,10995143,12845,0,1727323347,13036.85512534,52.07396718000382,53560.863124560005 2024-09-26,04:02:29.000,270,10995085,13125,0,1727323348,13036.75408069,52.04577065999911,53560.8421632 2024-09-26,04:02:30.000,270,10995148,12765,0,1727323349,13036.62609079999,52.00347588000295,53560.8421632 2024-09-26,04:02:31.000,270,10995127,12885,0,1727323350,13036.498100909994,52.01052501000231,53560.83517608001 2024-09-26,04:02:32.000,270,10995158,12965,0,1727323351,13036.370111019998,51.9470828400008,53560.772292 2024-09-26,04:02:33.000,270,10995156,13085,0,1727323352,13036.208439579998,51.96118109999952,53560.744343520004 2024-09-26,04:02:34.000,270,10995143,12965,0,1727323353,13036.127603859997,51.95413197000016,53560.78626624001 2024-09-26,04:02:35.000,270,10995125,12725,0,1727323354,13035.972668729992,51.940033710001444,53560.73036928 2024-09-26,04:02:36.000,270,10995122,12925,0,1727323355,13035.844678839996,51.96823022999888,53560.7024208 2024-09-26,04:02:37.000,270,10995141,12925,0,1727323356,13035.70995263999,51.940033710001444,53560.58363976 2024-09-26,04:02:38.000,270,10995088,12965,0,1727323357,13035.581962749995,51.940033710001444,53560.527742800004 2024-09-26,04:02:39.000,270,10995095,12725,0,1727323358,13035.46744547999,51.940033710001444,53560.52075568001 2024-09-26,04:02:40.000,270,10995169,12925,0,1727323359,13035.332719279999,51.925935450002726,53560.46485872 2024-09-26,04:02:41.000,270,10995154,12925,0,1727323360,13035.177784149993,51.932984580002085,53560.429923120006 2024-09-26,04:02:42.000,270,10995147,12925,0,1727323361,13035.076739499993,51.925935450002726,53560.41594888 2024-09-26,04:02:43.000,270,10995171,12605,0,1727323362,13034.955485919992,51.932984580002085,53560.32511632 2024-09-26,04:02:44.000,270,10995082,12925,0,1727323363,13034.888122819997,51.9470828400008,53560.3181292 2024-09-26,04:02:45.000,270,10995088,12885,0,1727323364,13034.773605549992,51.91183719000401,53560.311142080005 2024-09-26,04:02:46.000,270,10995116,12685,0,1727323365,13034.659088280001,51.932984580002085,53560.20633528001 2024-09-26,04:02:47.000,270,10995142,12925,0,1727323366,13034.59846149,51.940033710001444,53560.23428376001 2024-09-26,04:02:48.000,270,10995111,13005,0,1727323367,13034.53109838999,51.9470828400008,53560.248258 2024-09-26,04:02:49.000,270,10995108,12765,0,1727323368,13034.51088945999,51.95413197000016,53560.17139968 2024-09-26,04:02:50.000,270,10995108,13125,0,1727323369,13034.382899569995,51.932984580002085,53560.1783868 2024-09-26,04:02:51.000,270,10995109,13125,0,1727323370,13034.28859122999,51.925935450002726,53560.11550272001 2024-09-26,04:02:52.000,270,10995091,12765,0,1727323371,13034.180810269994,51.95413197000016,53560.08755424001 2024-09-26,04:02:53.000,270,10995127,12885,0,1727323372,13034.140392409994,51.99642675000359,53560.08755424001 2024-09-26,04:02:54.000,270,10995099,13085,0,1727323373,13034.052820379999,51.96118109999952,53560.024670160004 2024-09-26,04:02:55.000,270,10995151,12925,0,1727323374,13033.958512039993,51.989377620004234,53560.024670160004 2024-09-26,04:02:56.000,270,10995103,13085,0,1727323375,13033.918094179993,52.03167240000039,53560.03165728 2024-09-26,04:02:57.000,270,10995133,13005,0,1727323376,13033.857467389993,52.02462327000103,53560.024670160004 2024-09-26,04:02:58.000,270,10995189,13045,0,1727323377,13033.817049529993,52.01052501000231,53559.98973456 2024-09-26,04:02:59.000,270,10995097,12965,0,1727323378,13033.769895359997,52.04577065999911,53559.91287624 2024-09-26,04:03:00.000,270,10995157,13125,0,1727323379,13033.668850709997,52.059868919997825,53559.94781184001 2024-09-26,04:03:01.000,270,10995157,12805,0,1727323380,13033.621696540002,52.08101631000318,53559.88492776 2024-09-26,04:03:02.000,270,10995146,13285,0,1727323381,13033.561069750001,52.08101631000318,53559.88492776 2024-09-26,04:03:03.000,270,10995150,12885,0,1727323382,13033.507179269996,52.116261959999974,53559.905889120004 2024-09-26,04:03:04.000,270,10995077,13085,0,1727323383,13033.426343549996,52.14445848000469,53559.84999216001 2024-09-26,04:03:05.000,270,10995137,12925,0,1727323384,13033.372453069991,52.165605870002764,53559.84999216001 2024-09-26,04:03:06.000,270,10995180,13285,0,1727323385,13033.33877152,52.22199891000491,53559.82903080001 2024-09-26,04:03:07.000,270,10995180,12565,0,1727323386,13033.27140841999,52.25019543000235,53559.84999216001 2024-09-26,04:03:08.000,270,10995123,12885,0,1727323387,13033.224254249995,52.27839194999979,53559.82204368 2024-09-26,04:03:09.000,270,10995127,12725,0,1727323388,13033.19057269999,52.26429369000107,53559.808069440005 2024-09-26,04:03:10.000,270,10995146,12925,0,1727323389,13033.10973697999,52.292490209998505,53559.84300504 2024-09-26,04:03:11.000,270,10995159,13005,0,1727323390,13033.042373879995,52.341834120001295,53559.81505656 2024-09-26,04:03:12.000,270,10995165,12765,0,1727323391,13032.961538159994,52.32068673000322,53559.76614672 2024-09-26,04:03:13.000,270,10995139,13045,0,1727323392,13032.900911369994,52.37707976999809,53559.77313384 2024-09-26,04:03:14.000,270,10995063,12605,0,1727323393,13032.867229819989,52.4405219399996,53559.759159600006 2024-09-26,04:03:15.000,270,10995129,13045,0,1727323394,13032.793130409998,52.44757106999896,53559.80108232001 2024-09-26,04:03:16.000,270,10995132,13005,0,1727323395,13032.712294689998,52.461669329997676,53559.78012096001 2024-09-26,04:03:17.000,270,10995141,12885,0,1727323396,13032.624722660003,52.47576759000367,53559.738198240004 2024-09-26,04:03:18.000,270,10995205,12965,0,1727323397,13032.530414319997,52.48281672000303,53559.75217248001 2024-09-26,04:03:19.000,270,10995116,13125,0,1727323398,13032.422633360002,52.49691498000175,53559.76614672 2024-09-26,04:03:20.000,270,10995192,12725,0,1727323399,13032.287907159996,52.46871846000431,53559.69627552 2024-09-26,04:03:21.000,270,10995149,12725,0,1727323400,13032.186862509996,52.47576759000367,53559.738198240004 2024-09-26,04:03:22.000,270,10995161,12925,0,1727323401,13032.106026789996,52.48986585000239,53559.67531416 2024-09-26,04:03:23.000,270,10995175,12845,0,1727323402,13031.95782797,52.49691498000175,53559.66832704 2024-09-26,04:03:24.000,270,10995120,12805,0,1727323403,13031.802892839994,52.50396411000111,53559.61243008001 2024-09-26,04:03:25.000,270,10995168,13005,0,1727323404,13031.695111879999,52.48986585000239,53559.57749448 2024-09-26,04:03:26.000,270,10995142,12685,0,1727323405,13031.573858299998,52.48986585000239,53559.57749448 2024-09-26,04:03:27.000,270,10995128,12725,0,1727323406,13031.452604719998,52.47576759000367,53559.55653312 2024-09-26,04:03:28.000,270,10995143,12845,0,1727323407,13031.277460659992,52.43347281000024,53559.4796748 2024-09-26,04:03:29.000,270,10995129,12965,0,1727323408,13031.142734460002,52.41232542000216,53559.48666192 2024-09-26,04:03:30.000,270,10995161,12645,0,1727323409,13031.008008259996,52.384128900004725,53559.43076496 2024-09-26,04:03:31.000,270,10995151,13005,0,1727323410,13030.886754679996,52.35593238000001,53559.39582936001 2024-09-26,04:03:32.000,270,10995106,13005,0,1727323411,13030.75876479,52.341834120001295,53559.374868000006 2024-09-26,04:03:33.000,270,10995129,13045,0,1727323412,13030.63077489999,52.32068673000322,53559.27704832001 2024-09-26,04:03:34.000,270,10995160,13165,0,1727323413,13030.516257629999,52.26429369000107,53559.21416424 2024-09-26,04:03:35.000,270,10995150,12605,0,1727323414,13030.388267739989,52.24314630000299,53559.19320288 2024-09-26,04:03:36.000,270,10995139,12925,0,1727323415,13030.327640949989,52.22199891000491,53559.0953832 2024-09-26,04:03:37.000,270,10995181,12965,0,1727323416,13030.267014159988,52.165605870002764,53559.11634456 2024-09-26,04:03:38.000,270,10995188,12965,0,1727323417,13030.246805229988,52.13740934999805,53559.06044760001 2024-09-26,04:03:39.000,270,10995107,12885,0,1727323418,13030.219859989993,52.06691805000446,53558.99756352 2024-09-26,04:03:40.000,270,10995142,12485,0,1727323419,13030.192914749998,52.04577065999911,53558.9556408 2024-09-26,04:03:41.000,270,10995123,12845,0,1727323420,13030.179442129993,52.02462327000103,53558.9556408 2024-09-26,04:03:42.000,270,10995135,13205,0,1727323421,13030.219859989993,52.01757414000167,53558.94166656001 2024-09-26,04:03:43.000,270,10995165,13125,0,1727323422,13030.206387370003,51.95413197000016,53558.85782112 2024-09-26,04:03:44.000,270,10995137,12845,0,1727323423,13030.226596299988,51.982328490004875,53558.850834000004 2024-09-26,04:03:45.000,270,10995126,12765,0,1727323424,13030.260277849993,51.95413197000016,53558.83685976 2024-09-26,04:03:46.000,270,10995134,12805,0,1727323425,13030.293959399998,51.940033710001444,53558.801924160005 2024-09-26,04:03:47.000,270,10995193,12845,0,1727323426,13030.341113569993,51.89773892999801,53558.83685976 2024-09-26,04:03:48.000,270,10995155,13085,0,1727323427,13030.388267739989,51.91183719000401,53558.76698856 2024-09-26,04:03:49.000,270,10995118,12965,0,1727323428,13030.428685599989,51.96823022999888,53558.79493704001 2024-09-26,04:03:50.000,270,10995118,12925,0,1727323429,13030.482576079994,51.96823022999888,53558.76000144 2024-09-26,04:03:51.000,270,10995117,13085,0,1727323430,13030.52973024999,51.989377620004234,53558.74602720001 2024-09-26,04:03:52.000,270,10995164,13205,0,1727323431,13030.59035703999,52.01757414000167,53558.78794992 2024-09-26,04:03:53.000,270,10995185,12605,0,1727323432,13030.59035703999,52.06691805000446,53558.801924160005 2024-09-26,04:03:54.000,270,10995113,12885,0,1727323433,13030.644247519995,52.07396718000382,53558.78794992 2024-09-26,04:03:55.000,270,10995135,12845,0,1727323434,13030.63751121,52.08101631000318,53558.84384688001 2024-09-26,04:03:56.000,270,10995122,12925,0,1727323435,13030.65772014,52.14445848000469,53558.82288552001 2024-09-26,04:03:57.000,270,10995156,12925,0,1727323436,13030.69140168999,52.165605870002764,53558.85782112 2024-09-26,04:03:58.000,270,10995159,12765,0,1727323437,13030.67792907,52.158556740003405,53558.86480824001 2024-09-26,04:03:59.000,270,10995179,12925,0,1727323438,13030.684665379995,52.20790064999892,53558.899743840004 2024-09-26,04:04:00.000,270,10995171,12845,0,1727323439,13030.67792907,52.22904804000427,53558.850834000004 2024-09-26,04:04:01.000,270,10995172,12805,0,1727323440,13030.65772014,52.24314630000299,53558.850834000004 2024-09-26,04:04:02.000,270,10995122,12925,0,1727323441,13030.69140168999,52.23609717000363,53558.90673096 2024-09-26,04:04:03.000,270,10995180,12765,0,1727323442,13030.725083239995,52.24314630000299,53558.98358928 2024-09-26,04:04:04.000,270,10995168,12725,0,1727323443,13030.745292169995,52.27134282000043,53558.8857696 2024-09-26,04:04:05.000,270,10995115,12845,0,1727323444,13030.75876479,52.27134282000043,53558.93467944 2024-09-26,04:04:06.000,270,10995082,12725,0,1727323445,13030.77897372,52.25019543000235,53558.98358928 2024-09-26,04:04:07.000,270,10995165,12445,0,1727323446,13030.77897372,52.25724456000171,53559.00455064 2024-09-26,04:04:08.000,270,10995120,12525,0,1727323447,13030.79918265,52.25724456000171,53559.00455064 2024-09-26,04:04:09.000,270,10995100,12725,0,1727323448,13030.75202847999,52.32068673000322,53559.04647336 2024-09-26,04:04:10.000,270,10995125,12765,0,1727323449,13030.805918959995,52.27839194999979,53559.00455064 2024-09-26,04:04:11.000,270,10995178,13205,0,1727323450,13030.805918959995,52.285441079999146,53559.05346048 2024-09-26,04:04:12.000,270,10995083,12845,0,1727323451,13030.83286419999,52.3065884700045,53559.06044760001 2024-09-26,04:04:13.000,270,10995153,13165,0,1727323452,13030.826127889995,52.327735860002576,53559.05346048 2024-09-26,04:04:14.000,270,10995117,12805,0,1727323453,13030.79244633999,52.36298150999937,53559.039486240006 2024-09-26,04:04:15.000,270,10995140,12765,0,1727323454,13030.79244633999,52.41232542000216,53559.06044760001 2024-09-26,04:04:16.000,270,10995178,13045,0,1727323455,13030.81939158,52.45462019999832,53559.13031880001 2024-09-26,04:04:17.000,270,10995151,12925,0,1727323456,13030.81265526999,52.48281672000303,53559.10237032 2024-09-26,04:04:18.000,270,10995126,12885,0,1727323457,13030.785710029995,52.5392097599979,53559.07442184 2024-09-26,04:04:19.000,270,10995171,12925,0,1727323458,13030.725083239995,52.623799320004764,53559.088396080006 2024-09-26,04:04:20.000,270,10995152,12765,0,1727323459,13030.77223740999,52.67314323000028,53559.088396080006 2024-09-26,04:04:21.000,270,10995168,12965,0,1727323460,13030.71834693,52.792978440003935,53559.0953832 2024-09-26,04:04:22.000,270,10995073,12965,0,1727323461,13030.71834693,52.87756800000352,53559.14429304 2024-09-26,04:04:23.000,270,10995143,13085,0,1727323462,13030.684665379995,52.983304950001184,53559.14429304 2024-09-26,04:04:24.000,270,10995146,12685,0,1727323463,13030.63077489999,53.07494364000013,53559.067434720004 2024-09-26,04:04:25.000,270,10995132,12805,0,1727323464,13030.644247519995,53.18772972000443,53559.12333168 2024-09-26,04:04:26.000,270,10995132,12805,0,1727323465,13030.59709335,53.2441227599993,53559.12333168 2024-09-26,04:04:27.000,270,10995144,12765,0,1727323466,13030.54993917999,53.385105360001035,53559.08140896001 2024-09-26,04:04:28.000,270,10995099,12965,0,1727323467,13030.57014810999,53.44854753000254,53559.03249912001 2024-09-26,04:04:29.000,270,10995080,13045,0,1727323468,13030.57688442,53.568382739998924,53559.06044760001 2024-09-26,04:04:30.000,270,10995092,12765,0,1727323469,13030.57688442,53.64592316999915,53559.10935744001 2024-09-26,04:04:31.000,270,10995118,12765,0,1727323470,13030.57688442,53.71641447000002,53559.0953832 2024-09-26,04:04:32.000,270,10995150,13085,0,1727323471,13030.61056596999,53.786905770000885,53559.06044760001 2024-09-26,04:04:33.000,270,10995158,13285,0,1727323472,13030.61730228,53.843298810003034,53559.00455064 2024-09-26,04:04:34.000,270,10995087,13005,0,1727323473,13030.61056596999,53.92788837000262,53559.025512 2024-09-26,04:04:35.000,270,10995137,12925,0,1727323474,13030.65772014,53.95608489000006,53559.018524880004 2024-09-26,04:04:36.000,270,10995172,12765,0,1727323475,13030.69140168999,54.026576190000924,53558.94865368 2024-09-26,04:04:37.000,270,10995090,12805,0,1727323476,13030.765501099995,54.06182183999772,53559.01153776001 2024-09-26,04:04:38.000,270,10995103,12685,0,1727323477,13030.81265526999,54.08296923000307,53559.018524880004 2024-09-26,04:04:39.000,270,10995153,12965,0,1727323478,13030.83286419999,54.12526400999923,53558.969615040005 2024-09-26,04:04:40.000,270,10995136,13005,0,1727323479,13030.906963609996,54.18165705000138,53558.99057640001 2024-09-26,04:04:41.000,270,10995102,12725,0,1727323480,13030.96085409,54.16755879000266,53558.969615040005 2024-09-26,04:04:42.000,270,10995075,12965,0,1727323481,13030.987799329996,54.22395183000481,53558.94865368 2024-09-26,04:04:43.000,270,10995147,13045,0,1727323482,13031.095580289992,54.23100096000417,53558.969615040005 2024-09-26,04:04:44.000,270,10995147,13005,0,1727323483,13031.122525530001,54.2944431299984,53558.9556408 2024-09-26,04:04:45.000,270,10995123,13005,0,1727323484,13031.223570180002,54.32263965000311,53558.99057640001 2024-09-26,04:04:46.000,270,10995093,12965,0,1727323485,13031.324614830002,54.33673791000183,53558.99057640001 2024-09-26,04:04:47.000,270,10995081,13005,0,1727323486,13031.378505309993,54.421327470001415,53558.90673096 2024-09-26,04:04:48.000,270,10995091,13045,0,1727323487,13031.425659480003,54.40018008000334,53558.93467944 2024-09-26,04:04:49.000,270,10995108,12925,0,1727323488,13031.499758889993,54.44952398999885,53558.93467944 2024-09-26,04:04:50.000,270,10995067,12605,0,1727323489,13031.540176749993,54.48476964000292,53558.94166656001 2024-09-26,04:04:51.000,270,10995166,12845,0,1727323490,13031.553649369998,54.55526094000379,53558.91371808001 2024-09-26,04:04:52.000,270,10995090,12965,0,1727323491,13031.607539849989,54.58345746000123,53558.90673096 2024-09-26,04:04:53.000,270,10995108,13005,0,1727323492,13031.614276159999,54.604604849999305,53558.87878248 2024-09-26,04:04:54.000,270,10995080,12805,0,1727323493,13031.621012469994,54.67509615000017,53558.899743840004 2024-09-26,04:04:55.000,270,10995175,12845,0,1727323494,13031.641221399994,54.72444006000296,53558.8857696 2024-09-26,04:04:56.000,270,10995141,13005,0,1727323495,13031.654694019999,54.74558745000104,53558.91371808001 2024-09-26,04:04:57.000,270,10995119,12885,0,1727323496,13031.654694019999,54.773783969998476,53558.85782112 2024-09-26,04:04:58.000,270,10995083,12885,0,1727323497,13031.668166639989,54.81607875000191,53558.83685976 2024-09-26,04:04:59.000,270,10995126,12925,0,1727323498,13031.70858449999,54.8513243999987,53558.82987264 2024-09-26,04:05:00.000,270,10995100,12765,0,1727323499,13031.76921128999,54.872471790004056,53558.80891128 2024-09-26,04:05:01.000,270,10995120,13325,0,1727323500,13031.78942021999,54.92886482999893,53558.79493704001 2024-09-26,04:05:02.000,270,10995067,13005,0,1727323501,13031.83657439,54.93591395999829,53558.77397568001 2024-09-26,04:05:03.000,270,10995071,12845,0,1727323502,13031.883728559995,54.95001222000428,53558.73904008 2024-09-26,04:05:04.000,270,10995118,13045,0,1727323503,13031.9780369,55.013454389998515,53558.753014320006 2024-09-26,04:05:05.000,270,10995127,12805,0,1727323504,13032.01845476,55.04165091000323,53558.72506584001 2024-09-26,04:05:06.000,270,10995086,13045,0,1727323505,13032.085817859996,55.04165091000323,53558.704104480006 2024-09-26,04:05:07.000,270,10995089,12605,0,1727323506,13032.15991727,55.105093080004735,53558.69711736001 2024-09-26,04:05:08.000,270,10995142,12805,0,1727323507,13032.247489299996,55.17558437999833,53558.69013024 2024-09-26,04:05:09.000,270,10995137,13005,0,1727323508,13032.335061329992,55.21787916000176,53558.62724616001 2024-09-26,04:05:10.000,270,10995129,12805,0,1727323509,13032.388951809997,55.231977420000476,53558.62025904 2024-09-26,04:05:11.000,270,10995087,13125,0,1727323510,13032.456314909992,55.26722307000455,53558.61327192 2024-09-26,04:05:12.000,270,10995080,12885,0,1727323511,13032.530414319997,55.33066523999878,53558.6412204 2024-09-26,04:05:13.000,270,10995132,12805,0,1727323512,13032.564095870002,55.35181263000413,53558.60628480001 2024-09-26,04:05:14.000,270,10995094,12965,0,1727323513,13032.604513730003,55.37296002000221,53558.55737496001 2024-09-26,04:05:15.000,270,10995152,12885,0,1727323514,13032.719030999993,55.44345132000308,53558.44558104 2024-09-26,04:05:16.000,270,10995107,12725,0,1727323515,13032.772921479998,55.49279522999859,53558.48750376001 2024-09-26,04:05:17.000,270,10995076,13085,0,1727323516,13032.826811959989,55.54213914000138,53558.466542400005 2024-09-26,04:05:18.000,270,10995108,12725,0,1727323517,13032.867229819989,55.56328652999946,53558.38269696 2024-09-26,04:05:19.000,270,10995137,12965,0,1727323518,13032.96827446999,55.59148305000417,53558.417632560006 2024-09-26,04:05:20.000,270,10995150,12805,0,1727323519,13033.04911018999,55.60558131000289,53558.4316068 2024-09-26,04:05:21.000,270,10995106,12765,0,1727323520,13033.123209599995,55.63377783000033,53558.40365832 2024-09-26,04:05:22.000,270,10995127,12965,0,1727323521,13033.224254249995,55.63377783000033,53558.37570984 2024-09-26,04:05:23.000,270,10995081,12805,0,1727323522,13033.29161734999,55.654925219998404,53558.36173560001 2024-09-26,04:05:24.000,270,10995090,12765,0,1727323523,13033.305089969996,55.690170870002476,53558.3268 2024-09-26,04:05:25.000,270,10995103,12765,0,1727323524,13033.419607240001,55.683121740003116,53558.3268 2024-09-26,04:05:26.000,270,10995134,12925,0,1727323525,13033.500442960001,55.704269130001194,53558.30583864 2024-09-26,04:05:27.000,270,10995068,13085,0,1727323526,13033.601487610002,55.72541651999927,53558.34077424001 2024-09-26,04:05:28.000,270,10995138,12805,0,1727323527,13033.675587019992,55.746563910004625,53558.28487728 2024-09-26,04:05:29.000,270,10995133,12765,0,1727323528,13033.790104289998,55.78180956000142,53558.30583864 2024-09-26,04:05:30.000,270,10995126,12725,0,1727323529,13033.864203699988,55.79590782000014,53558.27789016 2024-09-26,04:05:31.000,270,10995057,12925,0,1727323530,13033.877676319993,55.7677113000027,53558.29186440001 2024-09-26,04:05:32.000,270,10995112,12965,0,1727323531,13033.958512039993,55.8029569499995,53558.30583864 2024-09-26,04:05:33.000,270,10995118,12645,0,1727323532,13033.978720969993,55.77476043000206,53558.298851520005 2024-09-26,04:05:34.000,270,10995099,12925,0,1727323533,13034.032611449999,55.7677113000027,53558.26391592 2024-09-26,04:05:35.000,270,10995103,12765,0,1727323534,13034.066292999989,55.78885869000078,53558.22199320001 2024-09-26,04:05:36.000,270,10995118,12885,0,1727323535,13034.039347759994,55.78180956000142,53558.24295456001 2024-09-26,04:05:37.000,270,10995070,13205,0,1727323536,13034.093238239999,55.7677113000027,53558.15910912 2024-09-26,04:05:38.000,270,10995117,12845,0,1727323537,13034.099974549994,55.73951477999799,53558.16609624 2024-09-26,04:05:39.000,270,10995116,13005,0,1727323538,13034.133656099999,55.71131826000055,53558.15910912 2024-09-26,04:05:40.000,270,10995113,12725,0,1727323539,13034.133656099999,55.71836738999991,53558.14513488 2024-09-26,04:05:41.000,270,10995099,12965,0,1727323540,13034.12691978999,55.683121740003116,53558.15212200001 2024-09-26,04:05:42.000,270,10995068,12845,0,1727323541,13034.140392409994,55.683121740003116,53558.12417352001 2024-09-26,04:05:43.000,270,10995120,12805,0,1727323542,13034.120183479994,55.67607261000376,53558.11019928 2024-09-26,04:05:44.000,270,10995084,12605,0,1727323543,13034.10671085999,55.654925219998404,53558.07526368001 2024-09-26,04:05:45.000,270,10995088,12765,0,1727323544,13034.153865029999,55.62672870000097,53558.05430232001 2024-09-26,04:05:46.000,270,10995114,13165,0,1727323545,13034.160601339994,55.57033565999882,53558.06827656 2024-09-26,04:05:47.000,270,10995105,13285,0,1727323546,13034.16733764999,55.54918827000074,53558.09622504 2024-09-26,04:05:48.000,270,10995125,12685,0,1727323547,13034.160601339994,55.53509001000202,53557.99840536 2024-09-26,04:05:49.000,270,10995078,13005,0,1727323548,13034.153865029999,55.48574609999923,53558.02635384001 2024-09-26,04:05:50.000,270,10995112,13125,0,1727323549,13034.120183479994,55.464598710001155,53558.01936672 2024-09-26,04:05:51.000,270,10995092,12885,0,1727323550,13034.140392409994,55.513942620003945,53557.963469760005 2024-09-26,04:05:52.000,270,10995134,12885,0,1727323551,13034.20775550999,55.45050045000244,53557.99840536 2024-09-26,04:05:53.000,270,10995106,12725,0,1727323552,13034.22796443999,55.471647840000514,53558.012379600004 2024-09-26,04:05:54.000,270,10995114,13125,0,1727323553,13034.22796443999,55.45050045000244,53557.98443112001 2024-09-26,04:05:55.000,270,10995118,12925,0,1727323554,13034.201019199994,55.47869696999987,53557.95648264001 2024-09-26,04:05:56.000,270,10995118,12525,0,1727323555,13034.21449182,55.471647840000514,53557.94949552 2024-09-26,04:05:57.000,270,10995118,12605,0,1727323556,13034.27511861,55.47869696999987,53557.97045688 2024-09-26,04:05:58.000,270,10995086,12885,0,1727323557,13034.28859122999,55.47869696999987,53557.94949552 2024-09-26,04:05:59.000,270,10995080,12925,0,1727323558,13034.28859122999,55.47869696999987,53557.9425084 2024-09-26,04:06:00.000,270,10995097,12685,0,1727323559,13034.35595433,55.49984435999795,53557.95648264001 2024-09-26,04:06:01.000,270,10995153,12965,0,1727323560,13034.37616326,55.5562374000001,53557.93552128001 2024-09-26,04:06:02.000,270,10995114,12845,0,1727323561,13034.39637219,55.52804088000266,53557.92154704 2024-09-26,04:06:03.000,270,10995145,12805,0,1727323562,13034.45699898,55.52804088000266,53557.914559920006 2024-09-26,04:06:04.000,270,10995100,12605,0,1727323563,13034.504153149996,55.520991750003304,53557.92154704 2024-09-26,04:06:05.000,270,10995126,12765,0,1727323564,13034.53109838999,55.520991750003304,53557.914559920006 2024-09-26,04:06:06.000,270,10995153,12765,0,1727323565,13034.57825256,55.520991750003304,53557.88661144001 2024-09-26,04:06:07.000,270,10995108,12885,0,1727323566,13034.638879350001,55.54918827000074,53557.893598560004 2024-09-26,04:06:08.000,270,10995127,13085,0,1727323567,13034.679297210001,55.5562374000001,53557.90058568 2024-09-26,04:06:09.000,270,10995102,12765,0,1727323568,13034.780341860001,55.60558131000289,53557.87962432 2024-09-26,04:06:10.000,270,10995166,12965,0,1727323569,13034.780341860001,55.60558131000289,53557.85167584 2024-09-26,04:06:11.000,270,10995129,12885,0,1727323570,13034.840968650002,55.640826959999686,53557.893598560004 2024-09-26,04:06:12.000,270,10995146,13005,0,1727323571,13034.888122819997,55.654925219998404,53557.844688720004 2024-09-26,04:06:13.000,270,10995132,12765,0,1727323572,13034.995903779993,55.697220000001835,53557.90058568 2024-09-26,04:06:14.000,270,10995137,12805,0,1727323573,13035.063266880003,55.71836738999991,53557.914559920006 2024-09-26,04:06:15.000,270,10995150,12685,0,1727323574,13035.144102599988,55.746563910004625,53557.99141824 2024-09-26,04:06:16.000,270,10995109,13125,0,1727323575,13035.218202009994,55.7677113000027,53557.963469760005 2024-09-26,04:06:17.000,270,10995104,12965,0,1727323576,13035.32598296999,55.79590782000014,53557.92853416 2024-09-26,04:06:18.000,270,10995123,12765,0,1727323577,13035.420291309994,55.83820260000357,53557.977444 2024-09-26,04:06:19.000,270,10995063,13125,0,1727323578,13035.50786333999,55.83820260000357,53557.95648264001 2024-09-26,04:06:20.000,270,10995136,12805,0,1727323579,13035.59543537,55.9016447699978,53557.99141824 2024-09-26,04:06:21.000,270,10995139,12765,0,1727323580,13035.66953477999,55.915743030003796,53557.95648264001 2024-09-26,04:06:22.000,270,10995141,12765,0,1727323581,13035.804260979996,55.94393955000123,53557.99141824 2024-09-26,04:06:23.000,270,10995137,12605,0,1727323582,13035.918778250001,55.95803780999995,53558.061289440004 2024-09-26,04:06:24.000,270,10995115,12725,0,1727323583,13036.046768139997,55.96508693999931,53558.10321216001 2024-09-26,04:06:25.000,270,10995140,12925,0,1727323584,13036.127603859997,56.0144308500021,53558.082250800006 2024-09-26,04:06:26.000,270,10995132,12845,0,1727323585,13036.235384819993,56.02852911000082,53558.11019928 2024-09-26,04:06:27.000,270,10995085,12965,0,1727323586,13036.343165779988,56.056725629998255,53558.180070480004 2024-09-26,04:06:28.000,270,10995113,12965,0,1727323587,13036.498100909994,56.02852911000082,53558.13814776 2024-09-26,04:06:29.000,270,10995118,12925,0,1727323588,13036.619354489994,56.049676499998895,53558.30583864 2024-09-26,04:06:30.000,270,10995131,12885,0,1727323589,13036.71366283,56.091971280002326,53558.298851520005 2024-09-26,04:06:31.000,270,10995181,12845,0,1727323590,13036.83491641,56.12016779999976,53558.34077424001 2024-09-26,04:06:32.000,270,10995143,13045,0,1727323591,13036.93596106,56.07787302000361,53558.41064544001 2024-09-26,04:06:33.000,270,10995140,12885,0,1727323592,13037.03700571,56.08492215000297,53558.417632560006 2024-09-26,04:06:34.000,270,10995093,12965,0,1727323593,13037.124577739996,56.12721692999912,53558.49449088 2024-09-26,04:06:35.000,270,10995118,12645,0,1727323594,13037.252567629992,56.13426605999848,53558.49449088 2024-09-26,04:06:36.000,270,10995142,12845,0,1727323595,13037.367084899997,56.155413450003834,53558.52942648001 2024-09-26,04:06:37.000,270,10995122,13045,0,1727323596,13037.447920619998,56.18360997000127,53558.564362080004 2024-09-26,04:06:38.000,270,10995111,12925,0,1727323597,13037.535492649993,56.17656084000191,53558.61327192 2024-09-26,04:06:39.000,270,10995173,13005,0,1727323598,13037.629800989998,56.21885561999807,53558.62724616001 2024-09-26,04:06:40.000,270,10995104,12765,0,1727323599,13037.724109329989,56.25410127000214,53558.72506584001 2024-09-26,04:06:41.000,270,10995129,13045,0,1727323600,13037.791472429999,56.289346919998934,53558.704104480006 2024-09-26,04:06:42.000,270,10995137,12765,0,1727323601,13037.89251708,56.31754344000365,53558.732052960004 2024-09-26,04:06:43.000,270,10995139,12925,0,1727323602,13038.01377066,56.3598382199998,53558.82288552001 2024-09-26,04:06:44.000,270,10995100,13085,0,1727323603,13038.14849685999,56.43032952000067,53558.80891128 2024-09-26,04:06:45.000,270,10995132,12925,0,1727323604,13038.18891471999,56.458526039998105,53558.83685976 2024-09-26,04:06:46.000,270,10995162,12925,0,1727323605,13038.289959369991,56.48672256000282,53558.8857696 2024-09-26,04:06:47.000,270,10995114,13125,0,1727323606,13038.397740330001,56.54311559999769,53558.93467944 2024-09-26,04:06:48.000,270,10995105,13285,0,1727323607,13038.525730219997,56.557213860003685,53558.94166656001 2024-09-26,04:06:49.000,270,10995166,12765,0,1727323608,13038.620038560002,56.5713121200024,53559.05346048 2024-09-26,04:06:50.000,270,10995130,12925,0,1727323609,13038.714346899993,56.550164730004326,53559.07442184 2024-09-26,04:06:51.000,270,10995148,12805,0,1727323610,13038.828864169998,56.5713121200024,53559.08140896001 2024-09-26,04:06:52.000,270,10995141,13005,0,1727323611,13038.956854059994,56.54311559999769,53559.13031880001 2024-09-26,04:06:53.000,270,10995158,12845,0,1727323612,13039.098316569994,56.52901733999897,53559.186215760004 2024-09-26,04:06:54.000,270,10995077,12765,0,1727323613,13039.23304277,56.49377169000218,53559.19320288 2024-09-26,04:06:55.000,270,10995152,12685,0,1727323614,13039.340823729995,56.451476909998746,53559.27704832001 2024-09-26,04:06:56.000,270,10995181,13005,0,1727323615,13039.441868379996,56.44442777999939,53559.256086960006 2024-09-26,04:06:57.000,270,10995130,12765,0,1727323616,13039.549649339991,56.39508387000387,53559.304996800005 2024-09-26,04:06:58.000,270,10995164,12925,0,1727323617,13039.697848160002,56.35278909000044,53559.4098036 2024-09-26,04:06:59.000,270,10995061,12765,0,1727323618,13039.819101740002,56.289346919998934,53559.423777840006 2024-09-26,04:07:00.000,270,10995168,12925,0,1727323619,13039.920146390003,56.24705214000278,53559.472687680005 2024-09-26,04:07:01.000,270,10995133,12685,0,1727323620,13040.027927349998,56.18360997000127,53559.521597520004 2024-09-26,04:07:02.000,270,10995144,12885,0,1727323621,13040.189598789999,56.148364320004475,53559.57749448 2024-09-26,04:07:03.000,270,10995114,12885,0,1727323622,13040.31085237,56.113118670000404,53559.56352024001 2024-09-26,04:07:04.000,270,10995125,12765,0,1727323623,13040.41189702,56.02852911000082,53559.6543528 2024-09-26,04:07:05.000,270,10995130,12885,0,1727323624,13040.51294167,55.97918519999803,53559.71723688 2024-09-26,04:07:06.000,270,10995144,13085,0,1727323625,13040.57356846,55.95803780999995,53559.75217248001 2024-09-26,04:07:07.000,270,10995138,12925,0,1727323626,13040.708294659991,55.89459563999844,53559.78710808 2024-09-26,04:07:08.000,270,10995132,12765,0,1727323627,13040.762185139996,55.83115347000421,53559.83601792 2024-09-26,04:07:09.000,270,10995126,12885,0,1727323628,13040.876702410002,55.78180956000142,53559.856979280004 2024-09-26,04:07:10.000,270,10995089,12805,0,1727323629,13040.950801819992,55.753613040003984,53559.88492776 2024-09-26,04:07:11.000,270,10995117,12885,0,1727323630,13041.045110159997,55.746563910004625,53559.926850480006 2024-09-26,04:07:12.000,270,10995146,13005,0,1727323631,13041.112473259993,55.6690234800044,53560.01069592 2024-09-26,04:07:13.000,270,10995122,12965,0,1727323632,13041.247199459998,55.63377783000033,53560.05960576 2024-09-26,04:07:14.000,270,10995149,12885,0,1727323633,13041.321298869989,55.56328652999946,53560.1085156 2024-09-26,04:07:15.000,270,10995165,12965,0,1727323634,13041.408870899999,55.520991750003304,53560.1783868 2024-09-26,04:07:16.000,270,10995090,12805,0,1727323635,13041.536860789995,55.471647840000514,53560.15043832 2024-09-26,04:07:17.000,270,10995154,12725,0,1727323636,13041.597487579995,55.422303929997724,53560.248258 2024-09-26,04:07:18.000,270,10995131,12645,0,1727323637,13041.718741159995,55.38705828000093,53560.311142080005 2024-09-26,04:07:19.000,270,10995148,12845,0,1727323638,13041.819785809996,55.36591089000285,53560.28319360001 2024-09-26,04:07:20.000,270,10995135,12845,0,1727323639,13041.927566769991,55.35181263000413,53560.381013280006 2024-09-26,04:07:21.000,270,10995116,12805,0,1727323640,13041.981457249996,55.35181263000413,53560.429923120006 2024-09-26,04:07:22.000,270,10995097,12845,0,1727323641,13042.095974520002,55.344763500004774,53560.478832960005 2024-09-26,04:07:23.000,270,10995159,12685,0,1727323642,13042.203755479997,55.35886176000349,53560.4928072 2024-09-26,04:07:24.000,270,10995104,13005,0,1727323643,13042.298063820002,55.31656698000006,53560.54171704001 2024-09-26,04:07:25.000,270,10995139,12805,0,1727323644,13042.358690609988,55.30246872000134,53560.576652640004 2024-09-26,04:07:26.000,270,10995093,12765,0,1727323645,13042.399108469988,55.344763500004774,53560.63953672001 2024-09-26,04:07:27.000,270,10995117,12805,0,1727323646,13042.459735259989,55.35181263000413,53560.65351096 2024-09-26,04:07:28.000,270,10995109,12845,0,1727323647,13042.540570979989,55.344763500004774,53560.772292 2024-09-26,04:07:29.000,270,10995126,13125,0,1727323648,13042.567516219999,55.31656698000006,53560.78626624001 2024-09-26,04:07:30.000,270,10995163,12605,0,1727323649,13042.628143009999,55.33771436999814,53560.82818896 2024-09-26,04:07:31.000,270,10995144,12725,0,1727323650,13042.68203348999,55.3095178500007,53560.912034400004 2024-09-26,04:07:32.000,270,10995130,13005,0,1727323651,13042.735923969994,55.31656698000006,53560.92600864001 2024-09-26,04:07:33.000,270,10995170,13005,0,1727323652,13042.796550759995,55.295419590001984,53561.030815440005 2024-09-26,04:07:34.000,270,10995096,12965,0,1727323653,13042.83023231,55.32361610999942,53561.05876392 2024-09-26,04:07:35.000,270,10995162,12885,0,1727323654,13042.93127696,55.3095178500007,53561.10767376 2024-09-26,04:07:36.000,270,10995155,12765,0,1727323655,13042.97169482,55.288370460002625,53561.16357072 2024-09-26,04:07:37.000,270,10995154,12965,0,1727323656,13043.086212089991,55.288370460002625,53561.20549344 2024-09-26,04:07:38.000,270,10995148,13125,0,1727323657,13043.11315733,55.26722307000455,53561.296326 2024-09-26,04:07:39.000,270,10995101,12765,0,1727323658,13043.254619840001,55.231977420000476,53561.34523584 2024-09-26,04:07:40.000,270,10995174,12965,0,1727323659,13043.335455560002,55.26017393999791,53561.436068400006 2024-09-26,04:07:41.000,270,10995199,12965,0,1727323660,13043.382609729997,55.239026549999835,53561.47799112001 2024-09-26,04:07:42.000,270,10995125,12845,0,1727323661,13043.436500210002,55.22492829000112,53561.56183656 2024-09-26,04:07:43.000,270,10995148,12925,0,1727323662,13043.524072239998,55.231977420000476,53561.58978504 2024-09-26,04:07:44.000,270,10995139,12845,0,1727323663,13043.557753790003,55.22492829000112,53561.66664336 2024-09-26,04:07:45.000,270,10995144,12885,0,1727323664,13043.638589509988,55.239026549999835,53561.71555320001 2024-09-26,04:07:46.000,270,10995143,13005,0,1727323665,13043.679007369989,55.2108300300024,53561.74350168001 2024-09-26,04:07:47.000,270,10995112,12965,0,1727323666,13043.759843089989,55.20378090000304,53561.80638576 2024-09-26,04:07:48.000,270,10995129,12925,0,1727323667,13043.82046987999,55.2108300300024,53561.87625696 2024-09-26,04:07:49.000,270,10995142,13165,0,1727323668,13043.90130559999,55.20378090000304,53561.91119256001 2024-09-26,04:07:50.000,270,10995160,12965,0,1727323669,13043.94845977,55.231977420000476,53562.00202512 2024-09-26,04:07:51.000,270,10995133,12885,0,1727323670,13044.00908656,55.21787916000176,53562.02997360001 2024-09-26,04:07:52.000,270,10995152,13085,0,1727323671,13044.056240729995,55.22492829000112,53562.12080616 2024-09-26,04:07:53.000,270,10995109,12925,0,1727323672,13044.15054907,55.21787916000176,53562.17670312001 2024-09-26,04:07:54.000,270,10995142,12725,0,1727323673,13044.22464847999,55.20378090000304,53562.2395872 2024-09-26,04:07:55.000,270,10995131,12805,0,1727323674,13044.278538959996,55.17558437999833,53562.26753568001 2024-09-26,04:07:56.000,270,10995137,12885,0,1727323675,13044.33242944,55.231977420000476,53562.3094584 2024-09-26,04:07:57.000,270,10995110,12725,0,1727323676,13044.399792539996,55.22492829000112,53562.36535536001 2024-09-26,04:07:58.000,270,10995093,12805,0,1727323677,13044.467155639992,55.246075679999194,53562.41426520001 2024-09-26,04:07:59.000,270,10995185,13085,0,1727323678,13044.507573499992,55.21787916000176,53562.4492008 2024-09-26,04:08:00.000,270,10995186,12765,0,1727323679,13044.581672909997,55.231977420000476,53562.51208488001 2024-09-26,04:08:01.000,270,10995113,12925,0,1727323680,13044.642299699997,55.22492829000112,53562.54702048 2024-09-26,04:08:02.000,270,10995130,12845,0,1727323681,13044.642299699997,55.33771436999814,53562.58195608001 2024-09-26,04:08:03.000,270,10995116,12765,0,1727323682,13044.716399110002,55.21787916000176,53562.58195608001 2024-09-26,04:08:04.000,270,10995143,12965,0,1727323683,13044.797234829988,55.26722307000455,53562.68676288 2024-09-26,04:08:05.000,270,10995111,12925,0,1727323684,13044.817443759988,55.22492829000112,53562.70073712001 2024-09-26,04:08:06.000,270,10995091,13005,0,1727323685,13044.905015789998,55.2108300300024,53562.68676288 2024-09-26,04:08:07.000,270,10995074,12725,0,1727323686,13044.918488409989,55.21787916000176,53562.777595440006 2024-09-26,04:08:08.000,270,10995132,12765,0,1727323687,13044.931961029994,55.16853524999897,53562.8334924 2024-09-26,04:08:09.000,270,10995148,12605,0,1727323688,13045.012796749994,55.182633509997686,53562.875415120005 2024-09-26,04:08:10.000,270,10995125,12965,0,1727323689,13045.073423539994,55.13328960000217,53562.89637648001 2024-09-26,04:08:11.000,270,10995089,12885,0,1727323690,13045.08015984999,55.105093080004735,53562.89637648001 2024-09-26,04:08:12.000,270,10995129,13085,0,1727323691,13045.113841399994,55.112142210004095,53562.98720904001 2024-09-26,04:08:13.000,270,10995092,13005,0,1727323692,13045.22835867,55.062798300001305,53562.98720904001 2024-09-26,04:08:14.000,270,10995167,12965,0,1727323693,13045.22162235999,55.020503519997874,53563.0780416 2024-09-26,04:08:15.000,270,10995103,12885,0,1727323694,13045.26877653,54.999356129999796,53563.03611888001 2024-09-26,04:08:16.000,270,10995141,13125,0,1727323695,13045.32940332,54.99230700000044,53563.0780416 2024-09-26,04:08:17.000,270,10995067,13045,0,1727323696,13045.336139629995,54.95706135000364,53563.11996432 2024-09-26,04:08:18.000,270,10995124,12805,0,1727323697,13045.34961225,54.90771744000085,53563.0780416 2024-09-26,04:08:19.000,270,10995090,12765,0,1727323698,13045.36982118,54.93591395999829,53563.12695144 2024-09-26,04:08:20.000,270,10995159,12605,0,1727323699,13045.40350272999,54.94296308999765,53563.1479128 2024-09-26,04:08:21.000,270,10995145,12685,0,1727323700,13045.376557489995,54.8654226600047,53563.13393856001 2024-09-26,04:08:22.000,270,10995104,12885,0,1727323701,13045.376557489995,54.823127880001266,53563.18983552 2024-09-26,04:08:23.000,270,10995160,12965,0,1727323702,13045.39003011,54.84427526999934,53563.1479128 2024-09-26,04:08:24.000,270,10995177,12925,0,1727323703,13045.41023904,54.823127880001266,53563.161887040005 2024-09-26,04:08:25.000,270,10995137,12765,0,1727323704,13045.39003011,54.74558745000104,53563.1479128 2024-09-26,04:08:26.000,270,10995159,12965,0,1727323705,13045.4506569,54.7173909300036,53563.19682264 2024-09-26,04:08:27.000,270,10995121,13165,0,1727323706,13045.4506569,54.703292670004885,53563.15489992001 2024-09-26,04:08:28.000,270,10995113,13125,0,1727323707,13045.44392058999,54.660997890001454,53563.15489992001 2024-09-26,04:08:29.000,270,10995125,12925,0,1727323708,13045.457393209996,54.604604849999305,53563.18284840001 2024-09-26,04:08:30.000,270,10995127,12845,0,1727323709,13045.47086583,54.597555719999946,53563.13393856001 2024-09-26,04:08:31.000,270,10995159,12805,0,1727323710,13045.538228929996,54.57640833000187,53563.161887040005 2024-09-26,04:08:32.000,270,10995132,12685,0,1727323711,13045.538228929996,54.51296616000036,53563.1479128 2024-09-26,04:08:33.000,270,10995117,12845,0,1727323712,13045.592119410001,54.44247485999949,53563.14092568 2024-09-26,04:08:34.000,270,10995123,12645,0,1727323713,13045.619064649996,54.38608182000462,53563.092015840004 2024-09-26,04:08:35.000,270,10995064,12685,0,1727323714,13045.686427749992,54.34378704000119,53563.16887416 2024-09-26,04:08:36.000,270,10995141,12685,0,1727323715,13045.760527159997,54.28034486999968,53563.14092568 2024-09-26,04:08:37.000,270,10995179,12885,0,1727323716,13045.780736089997,54.23100096000417,53563.18284840001 2024-09-26,04:08:38.000,270,10995127,13005,0,1727323717,13045.827890259992,54.139362269997946,53563.18983552 2024-09-26,04:08:39.000,270,10995064,12885,0,1727323718,13045.881780739997,54.075920100003714,53563.210796880005 2024-09-26,04:08:40.000,270,10995106,12645,0,1727323719,13045.942407529998,53.99837967000349,53563.18284840001 2024-09-26,04:08:41.000,270,10995135,12805,0,1727323720,13045.969352769993,53.92083924000326,53563.16887416 2024-09-26,04:08:42.000,270,10995106,12925,0,1727323721,13046.029979559993,53.82215141999768,53563.217784 2024-09-26,04:08:43.000,270,10995121,12925,0,1727323722,13046.050188489993,53.75870925000345,53563.1479128 2024-09-26,04:08:44.000,270,10995117,13165,0,1727323723,13046.056924799988,53.63887403999979,53563.17586128 2024-09-26,04:08:45.000,270,10995130,12885,0,1727323724,13046.043452179998,53.59657926000364,53563.18983552 2024-09-26,04:08:46.000,270,10995126,12765,0,1727323725,13046.023243249998,53.50494057000469,53563.217784 2024-09-26,04:08:47.000,270,10995111,12605,0,1727323726,13046.023243249998,53.434449270003824,53563.161887040005 2024-09-26,04:08:48.000,270,10995083,12605,0,1727323727,13046.056924799988,53.371007100002316,53563.16887416 2024-09-26,04:08:49.000,270,10995095,13125,0,1727323728,13046.016506939988,53.25822101999802,53563.161887040005 2024-09-26,04:08:50.000,270,10995109,12965,0,1727323729,13045.989561699993,53.22297537000122,53563.092015840004 2024-09-26,04:08:51.000,270,10995139,13085,0,1727323730,13045.922198599998,53.06789451000077,53563.112977200006 2024-09-26,04:08:52.000,270,10995093,13285,0,1727323731,13045.949143839993,53.01150146999862,53563.12695144 2024-09-26,04:08:53.000,270,10995109,13045,0,1727323732,13045.868308119992,52.87756800000352,53563.10599008001 2024-09-26,04:08:54.000,270,10995137,12645,0,1727323733,13045.888517049993,52.785929310004576,53563.07105448 2024-09-26,04:08:55.000,270,10995095,12965,0,1727323734,13045.821153949997,52.67314323000028,53563.05009312 2024-09-26,04:08:56.000,270,10995096,12805,0,1727323735,13045.767263469992,52.5392097599979,53563.05708024001 2024-09-26,04:08:57.000,270,10995085,13205,0,1727323736,13045.713372990002,52.45462019999832,53562.9732348 2024-09-26,04:08:58.000,270,10995137,12925,0,1727323737,13045.720109299997,52.3065884700045,53562.96624768001 2024-09-26,04:08:59.000,270,10995044,12965,0,1727323738,13045.699900369997,52.158556740003405,53562.96624768001 2024-09-26,04:09:00.000,270,10995135,12765,0,1727323739,13045.652746200001,52.059868919997825,53562.93829920001 2024-09-26,04:09:01.000,270,10995104,12765,0,1727323740,13045.558437859996,51.91888632000337,53562.86144088 2024-09-26,04:09:02.000,270,10995115,12925,0,1727323741,13045.592119410001,51.77790372000163,53562.85445376 2024-09-26,04:09:03.000,270,10995117,13085,0,1727323742,13045.565174169991,51.658068509997975,53562.8334924 2024-09-26,04:09:04.000,270,10995163,12605,0,1727323743,13045.49107476,51.531184170002234,53562.74265984 2024-09-26,04:09:05.000,270,10995125,13005,0,1727323744,13045.46412951999,51.38315244000114,53562.68676288 2024-09-26,04:09:06.000,270,10995126,12845,0,1727323745,13045.46412951999,51.28446462000284,53562.67278864 2024-09-26,04:09:07.000,270,10995091,12885,0,1727323746,13045.416975349995,51.1434820200011,53562.61689168 2024-09-26,04:09:08.000,270,10995088,12605,0,1727323747,13045.416975349995,50.99545029000001,53562.57496896 2024-09-26,04:09:09.000,270,10995110,12885,0,1727323748,13045.396766419995,50.847418559998914,53562.519072 2024-09-26,04:09:10.000,270,10995107,13125,0,1727323749,13045.32266700999,50.74873074000061,53562.53304624001 2024-09-26,04:09:11.000,270,10995124,12645,0,1727323750,13045.32940332,50.62889553000423,53562.47714928 2024-09-26,04:09:12.000,270,10995100,12925,0,1727323751,13045.28898546,50.53020770999865,53562.45618792 2024-09-26,04:09:13.000,270,10995090,12765,0,1727323752,13045.30245807999,50.44561814999906,53562.38631672001 2024-09-26,04:09:14.000,270,10995152,12965,0,1727323753,13045.255303909995,50.28348815999925,53562.34439400001 2024-09-26,04:09:15.000,270,10995128,12605,0,1727323754,13045.2485676,50.22709512000438,53562.34439400001 2024-09-26,04:09:16.000,270,10995087,12805,0,1727323755,13045.235094979995,50.093161650002,53562.30247128 2024-09-26,04:09:17.000,270,10995101,12645,0,1727323756,13045.235094979995,50.029719480000495,53562.26753568001 2024-09-26,04:09:18.000,270,10995152,13125,0,1727323757,13045.22162235999,49.94512992000091,53562.21163872 2024-09-26,04:09:19.000,270,10995076,12805,0,1727323758,13045.20814974,49.81824557999789,53562.2395872 2024-09-26,04:09:20.000,270,10995160,13165,0,1727323759,13045.18794081,49.71250863000023,53562.19766448001 2024-09-26,04:09:21.000,270,10995090,12845,0,1727323760,13045.174468189995,49.663164720004715,53562.19766448001 2024-09-26,04:09:22.000,270,10995100,12765,0,1727323761,13045.134050329994,49.54332951000106,53562.155741760005 2024-09-26,04:09:23.000,270,10995120,13005,0,1727323762,13045.14078663999,49.444641690002754,53562.1347804 2024-09-26,04:09:24.000,270,10995111,12885,0,1727323763,13045.12731402,49.331855609998456,53562.106831920006 2024-09-26,04:09:25.000,270,10995086,13005,0,1727323764,13045.10036877999,49.2895608300023,53562.106831920006 2024-09-26,04:09:26.000,270,10995147,12645,0,1727323765,13044.999324129989,49.219069530001434,53562.036960720005 2024-09-26,04:09:27.000,270,10995105,12965,0,1727323766,13044.985851509999,49.10628345000441,53562.0649092 2024-09-26,04:09:28.000,270,10995156,12885,0,1727323767,13044.952169959994,49.00759562999883,53562.02997360001 2024-09-26,04:09:29.000,270,10995126,13005,0,1727323768,13044.952169959994,48.91595693999989,53562.04394784 2024-09-26,04:09:30.000,270,10995118,12765,0,1727323769,13044.905015789998,48.8313673800003,53562.04394784 2024-09-26,04:09:32.000,270,10995119,13005,0,1727323771,13044.783762209998,48.697433909997926,53562.036960720005 2024-09-26,04:09:33.000,270,10995156,13285,0,1727323772,13044.702926489997,48.626942610004335,53562.04394784 2024-09-26,04:09:34.000,270,10995106,12805,0,1727323773,13044.702926489997,48.528254789998755,53562.036960720005 2024-09-26,04:09:35.000,270,10995143,12845,0,1727323774,13044.655772320002,48.45071435999853,53562.02298648 2024-09-26,04:09:36.000,270,10995136,13125,0,1727323775,13044.561463979997,48.387272190004296,53562.00901224001 2024-09-26,04:09:37.000,270,10995175,12885,0,1727323776,13044.494100880001,48.31678089000343,53561.94612816 2024-09-26,04:09:38.000,270,10995166,12925,0,1727323777,13044.507573499992,48.26743698000064,53561.98106376001 2024-09-26,04:09:39.000,270,10995129,13045,0,1727323778,13044.446946709992,48.19694567999977,53561.90420544 2024-09-26,04:09:40.000,270,10995121,12925,0,1727323779,13044.433474090001,48.112356120000186,53561.96010240001 2024-09-26,04:09:41.000,270,10995118,12885,0,1727323780,13044.393056230001,48.06301221000467,53561.9251668 2024-09-26,04:09:42.000,270,10995175,13005,0,1727323781,13044.372847300001,47.999570040003164,53561.86228272001 2024-09-26,04:09:43.000,270,10995137,12765,0,1727323782,13044.339165749996,47.95727525999973,53561.95311528 2024-09-26,04:09:44.000,270,10995110,12725,0,1727323783,13044.325693129991,47.90088222000486,53561.9251668 2024-09-26,04:09:45.000,270,10995119,12765,0,1727323784,13044.27180265,47.85858744000143,53561.89023120001 2024-09-26,04:09:46.000,270,10995176,12965,0,1727323785,13044.25159372,47.7810470100012,53561.89023120001 2024-09-26,04:09:47.000,270,10995154,12885,0,1727323786,13044.258330029996,47.73170309999841,53561.869269840005 2024-09-26,04:09:48.000,270,10995123,13005,0,1727323787,13044.238121099996,47.654162669998186,53561.8552956 2024-09-26,04:09:49.000,270,10995137,12845,0,1727323788,13044.217912169996,47.60481876000267,53561.84132136001 2024-09-26,04:09:50.000,270,10995149,12845,0,1727323789,13044.19096693,47.54842572000052,53561.8552956 2024-09-26,04:09:51.000,270,10995134,12805,0,1727323790,13044.197703239995,47.52022920000309,53561.771450160006 2024-09-26,04:09:52.000,270,10995157,12925,0,1727323791,13044.14381275999,47.45678703000158,53561.820360000005 2024-09-26,04:09:53.000,270,10995153,12685,0,1727323792,13044.21117586,47.40039398999943,53561.84132136001 2024-09-26,04:09:54.000,270,10995067,12725,0,1727323793,13044.19096693,47.294657040001766,53561.79241152001 2024-09-26,04:09:55.000,270,10995125,12765,0,1727323794,13044.25159372,47.23121487000026,53561.84132136001 2024-09-26,04:09:56.000,270,10995155,12765,0,1727323795,13044.217912169996,47.19596922000346,53561.820360000005 2024-09-26,04:09:57.000,270,10995133,12685,0,1727323796,13044.26506633999,47.11137966000388,53561.81337288001 2024-09-26,04:09:58.000,270,10995144,12845,0,1727323797,13044.31222051,47.083183139999164,53561.80638576 2024-09-26,04:09:59.000,270,10995143,12645,0,1727323798,13044.31222051,46.99859357999958,53561.82734712 2024-09-26,04:10:00.000,270,10995166,12965,0,1727323799,13044.372847300001,46.949249670004065,53561.84830848 2024-09-26,04:10:01.000,270,10995164,13005,0,1727323800,13044.393056230001,46.892856630001916,53561.82734712 2024-09-26,04:10:02.000,270,10995116,12925,0,1727323801,13044.453683020001,46.843512719999126,53561.771450160006 2024-09-26,04:10:03.000,270,10995093,12845,0,1727323802,13044.500837189997,46.74482490000082,53561.84830848 2024-09-26,04:10:04.000,270,10995100,12805,0,1727323803,13044.500837189997,46.70253012000467,53561.84132136001 2024-09-26,04:10:05.000,270,10995112,12845,0,1727323804,13044.521046119997,46.68843185999867,53561.83433424 2024-09-26,04:10:06.000,270,10995136,12805,0,1727323805,13044.561463979997,46.58974404000037,53561.83433424 2024-09-26,04:10:07.000,270,10995124,12645,0,1727323806,13044.554727670002,46.53335099999822,53561.86228272001 2024-09-26,04:10:08.000,270,10995137,13005,0,1727323807,13044.574936600002,46.484007090002706,53561.8552956 2024-09-26,04:10:09.000,270,10995140,12925,0,1727323808,13044.601881839997,46.434663179999916,53561.83433424 2024-09-26,04:10:10.000,270,10995200,12885,0,1727323809,13044.601881839997,46.37122100999841,53561.8552956 2024-09-26,04:10:11.000,270,10995103,13005,0,1727323810,13044.615354460002,46.265484060000745,53561.81337288001 2024-09-26,04:10:12.000,270,10995129,12925,0,1727323811,13044.561463979997,46.22318928000459,53561.81337288001 2024-09-26,04:10:13.000,270,10995157,12685,0,1727323812,13044.595145530002,46.15974711000308,53561.87625696 2024-09-26,04:10:14.000,270,10995090,12885,0,1727323813,13044.628827079992,46.09630494000157,53561.84830848 2024-09-26,04:10:15.000,270,10995144,12765,0,1727323814,13044.689453869993,45.99761712000327,53561.8552956 2024-09-26,04:10:16.000,270,10995158,12885,0,1727323815,13044.716399110002,45.913027560003684,53561.869269840005 2024-09-26,04:10:17.000,270,10995164,12925,0,1727323816,13044.736608040002,45.83548713000346,53561.84830848 2024-09-26,04:10:18.000,270,10995124,12885,0,1727323817,13044.756816970003,45.77909409000131,53561.86228272001 2024-09-26,04:10:19.000,270,10995102,12845,0,1727323818,13044.763553279998,45.72270104999916,53561.89023120001 2024-09-26,04:10:20.000,270,10995165,12925,0,1727323819,13044.790498519993,45.638111489999574,53561.86228272001 2024-09-26,04:10:21.000,270,10995066,12645,0,1727323820,13044.810707449993,45.5817184500047,53561.87625696 2024-09-26,04:10:22.000,270,10995138,13005,0,1727323821,13044.844388999998,45.47598149999976,53561.82734712 2024-09-26,04:10:23.000,270,10995157,13285,0,1727323822,13044.878070549988,45.41958846000489,53561.88324408001 2024-09-26,04:10:24.000,270,10995135,12965,0,1727323823,13044.898279479989,45.33499889999803,53561.88324408001 2024-09-26,04:10:25.000,270,10995111,12805,0,1727323824,13044.945433649998,45.28565499000251,53561.89721832 2024-09-26,04:10:26.000,270,10995151,13005,0,1727323825,13045.006060439999,45.20811456000229,53561.93215392001 2024-09-26,04:10:27.000,270,10995113,12685,0,1727323826,13045.05995091999,45.1587706499995,53561.88324408001 2024-09-26,04:10:28.000,270,10995133,13205,0,1727323827,13045.066687229999,45.10237761000462,53561.89721832 2024-09-26,04:10:29.000,270,10995093,12965,0,1727323828,13045.174468189995,45.0248371800044,53561.89023120001 2024-09-26,04:10:30.000,270,10995132,13045,0,1727323829,13045.20141342999,44.96844414000225,53561.84830848 2024-09-26,04:10:31.000,270,10995137,12925,0,1727323830,13045.26877653,44.89090371000202,53561.869269840005 2024-09-26,04:10:32.000,270,10995167,12605,0,1727323831,13045.32266700999,44.79926502000308,53561.89721832 2024-09-26,04:10:33.000,270,10995127,12845,0,1727323832,13045.39003011,44.78516676000436,53561.918179680004 2024-09-26,04:10:34.000,270,10995085,12885,0,1727323833,13045.4506569,44.70057720000477,53561.93215392001 2024-09-26,04:10:35.000,270,10995164,12525,0,1727323834,13045.48433844999,44.67238068000006,53561.995038 2024-09-26,04:10:36.000,270,10995146,12965,0,1727323835,13045.518019999996,44.60188937999919,53561.939141040006 2024-09-26,04:10:37.000,270,10995147,13005,0,1727323836,13045.538228929996,44.594840249999834,53561.93215392001 2024-09-26,04:10:38.000,270,10995149,13085,0,1727323837,13045.565174169991,44.50320156000089,53561.995038 2024-09-26,04:10:39.000,270,10995082,12885,0,1727323838,13045.605592029991,44.47500504000345,53562.00202512 2024-09-26,04:10:40.000,270,10995069,12765,0,1727323839,13045.652746200001,44.38336635000451,53561.95311528 2024-09-26,04:10:41.000,270,10995155,12885,0,1727323840,13045.666218819992,44.38336635000451,53562.02997360001 2024-09-26,04:10:42.000,270,10995121,12925,0,1727323841,13045.679691439997,44.298776789997646,53561.98106376001 2024-09-26,04:10:43.000,270,10995152,12765,0,1727323842,13045.713372990002,44.27762939999957,53562.00901224001 2024-09-26,04:10:44.000,270,10995116,13045,0,1727323843,13045.726845609992,44.24943288000213,53562.01599936 2024-09-26,04:10:45.000,270,10995129,12965,0,1727323844,13045.720109299997,44.21418722999806,53561.995038 2024-09-26,04:10:46.000,270,10995165,13205,0,1727323845,13045.726845609992,44.185990710000624,53561.96010240001 2024-09-26,04:10:47.000,270,10995174,12845,0,1727323846,13045.747054539992,44.178941580001265,53562.02997360001 2024-09-26,04:10:48.000,270,10995105,12725,0,1727323847,13045.740318229997,44.136646799997834,53562.04394784 2024-09-26,04:10:49.000,270,10995066,12805,0,1727323848,13045.767263469992,44.09435202000168,53562.07189632 2024-09-26,04:10:50.000,270,10995147,12925,0,1727323849,13045.780736089997,44.03090985000017,53562.11381904 2024-09-26,04:10:51.000,270,10995158,12805,0,1727323850,13045.780736089997,44.01681159000145,53562.07189632 2024-09-26,04:10:52.000,270,10995111,12845,0,1727323851,13045.773999780002,43.953369419999945,53562.09285768 2024-09-26,04:10:53.000,270,10995166,12725,0,1727323852,13045.794208710002,43.953369419999945,53562.085870560004 2024-09-26,04:10:54.000,270,10995129,12885,0,1727323853,13045.760527159997,43.92517290000251,53562.12779328001 2024-09-26,04:10:55.000,270,10995138,13165,0,1727323854,13045.807681329992,43.88287811999908,53562.09984480001 2024-09-26,04:10:56.000,270,10995156,13005,0,1727323855,13045.780736089997,43.889927249998436,53562.09285768 2024-09-26,04:10:57.000,270,10995167,12885,0,1727323856,13045.753790850002,43.84058334000292,53562.09285768 2024-09-26,04:10:58.000,270,10995106,12725,0,1727323857,13045.740318229997,43.80533768999885,53562.12080616 2024-09-26,04:10:59.000,270,10995151,12765,0,1727323858,13045.753790850002,43.74894465000398,53562.14176752 2024-09-26,04:11:00.000,270,10995133,12805,0,1727323859,13045.767263469992,43.69960074000119,53562.085870560004 2024-09-26,04:11:01.000,270,10995128,13125,0,1727323860,13045.800945019997,43.65730595999776,53562.12080616 2024-09-26,04:11:02.000,270,10995105,12965,0,1727323861,13045.821153949997,43.6150111800016,53562.12080616 2024-09-26,04:11:03.000,270,10995115,12645,0,1727323862,13045.875044430002,43.6150111800016,53562.19067736 2024-09-26,04:11:04.000,270,10995145,13165,0,1727323863,13045.928934909993,43.55861813999945,53562.16272888 2024-09-26,04:11:05.000,270,10995155,12725,0,1727323864,13045.908725979993,43.537470750001376,53562.07189632 2024-09-26,04:11:06.000,270,10995089,12925,0,1727323865,13046.003034319998,43.48107770999923,53562.14875464001 2024-09-26,04:11:07.000,270,10995096,13125,0,1727323866,13046.056924799988,43.47402857999987,53562.16272888 2024-09-26,04:11:08.000,270,10995126,12765,0,1727323867,13046.124287899998,43.44583206000243,53562.12779328001 2024-09-26,04:11:09.000,270,10995131,13045,0,1727323868,13046.164705759998,43.43173380000371,53562.19067736 2024-09-26,04:11:10.000,270,10995089,13045,0,1727323869,13046.171442069994,43.39648814999964,53562.18369024 2024-09-26,04:11:11.000,270,10995130,12645,0,1727323870,13046.198387309989,43.403537279999,53562.19067736 2024-09-26,04:11:12.000,270,10995132,12845,0,1727323871,13046.232068859994,43.368291630002204,53562.24657432001 2024-09-26,04:11:13.000,270,10995103,13125,0,1727323872,13046.265750409999,43.361242500002845,53562.274522800006 2024-09-26,04:11:14.000,270,10995107,12965,0,1727323873,13046.292695649994,43.34009511000477,53562.28849704 2024-09-26,04:11:15.000,270,10995115,13125,0,1727323874,13046.292695649994,43.318947719999414,53562.28150992 2024-09-26,04:11:16.000,270,10995121,12765,0,1727323875,13046.353322439994,43.318947719999414,53562.323432640005 2024-09-26,04:11:17.000,270,10995127,13085,0,1727323876,13046.38026767999,43.34714424000413,53562.33041976 2024-09-26,04:11:18.000,270,10995141,12885,0,1727323877,13046.38700399,43.29075120000198,53562.40029096 2024-09-26,04:11:19.000,270,10995143,13005,0,1727323878,13046.474576019995,43.29780033000134,53562.35836824 2024-09-26,04:11:20.000,270,10995149,12765,0,1727323879,13046.474576019995,43.318947719999414,53562.40727808 2024-09-26,04:11:21.000,270,10995125,12925,0,1727323880,13046.555411739995,43.311898590000055,53562.40727808 2024-09-26,04:11:22.000,270,10995113,12965,0,1727323881,13046.555411739995,43.304849460000696,53562.45618792 2024-09-26,04:11:23.000,270,10995143,12965,0,1727323882,13046.656456389996,43.34009511000477,53562.519072 2024-09-26,04:11:24.000,270,10995104,13125,0,1727323883,13046.717083179996,43.29780033000134,53562.56099472001 2024-09-26,04:11:25.000,270,10995108,13085,0,1727323884,13046.784446279991,43.318947719999414,53562.588943200004 2024-09-26,04:11:26.000,270,10995096,12965,0,1727323885,13046.905699859992,43.311898590000055,53562.63785304 2024-09-26,04:11:27.000,270,10995125,13045,0,1727323886,13046.959590339997,43.33304597999813,53562.69375 2024-09-26,04:11:28.000,270,10995115,13005,0,1727323887,13047.074107610002,43.304849460000696,53562.69375 2024-09-26,04:11:29.000,270,10995112,12885,0,1727323888,13047.134734400002,43.304849460000696,53562.84746664001 2024-09-26,04:11:30.000,270,10995131,13205,0,1727323889,13047.269460599993,43.29075120000198,53562.81951816001 2024-09-26,04:11:31.000,270,10995135,12925,0,1727323890,13047.370505249994,43.27665294000326,53562.86842800001 2024-09-26,04:11:32.000,270,10995124,12685,0,1727323891,13047.410923109994,43.304849460000696,53562.93131208 2024-09-26,04:11:33.000,270,10995114,13165,0,1727323892,13047.505231449999,43.24140728999919,53562.98022192 2024-09-26,04:11:34.000,270,10995122,13165,0,1727323893,13047.57933085999,43.29075120000198,53562.95926056 2024-09-26,04:11:35.000,270,10995083,12965,0,1727323894,13047.63995764999,43.27665294000326,53563.02913176 2024-09-26,04:11:36.000,270,10995126,13005,0,1727323895,13047.64669396,43.2696038100039,53563.12695144 2024-09-26,04:11:37.000,270,10995074,12885,0,1727323896,13047.714057059995,43.26255468000454,53563.210796880005 2024-09-26,04:11:38.000,270,10995101,12685,0,1727323897,13047.72752968,43.28370207000262,53563.23175824001 2024-09-26,04:11:39.000,270,10995088,12805,0,1727323898,13047.74773861,43.29780033000134,53563.30861656 2024-09-26,04:11:40.000,270,10995112,12605,0,1727323899,13047.78815647,43.2696038100039,53563.34355216 2024-09-26,04:11:41.000,270,10995094,12965,0,1727323900,13047.82857433,43.22730903000047,53563.3575264 2024-09-26,04:11:42.000,270,10995081,12765,0,1727323901,13047.84878326,43.255505549997906,53563.40643624 2024-09-26,04:11:43.000,270,10995103,12685,0,1727323902,13047.963300529991,43.26255468000454,53563.4623332 2024-09-26,04:11:44.000,270,10995097,12605,0,1727323903,13048.023927319991,43.26255468000454,53563.53919152001 2024-09-26,04:11:45.000,270,10995126,12885,0,1727323904,13048.098026729996,43.22025990000111,53563.58810136001 2024-09-26,04:11:46.000,270,10995096,12765,0,1727323905,13048.138444589997,43.20616164000239,53563.65098544 2024-09-26,04:11:47.000,270,10995102,12925,0,1727323906,13048.219280309997,43.21321077000175,53563.6719468 2024-09-26,04:11:48.000,270,10995094,12605,0,1727323907,13048.259698169997,43.16386685999896,53563.72784376001 2024-09-26,04:11:49.000,270,10995085,12845,0,1727323908,13048.320324959997,43.17091598999832,53563.79072784 2024-09-26,04:11:50.000,270,10995167,12885,0,1727323909,13048.394424370003,43.14976860000024,53563.88854752 2024-09-26,04:11:51.000,270,10995118,12885,0,1727323910,13048.428105919993,43.10747382000409,53563.92348312001 2024-09-26,04:11:52.000,270,10995118,13165,0,1727323911,13048.481996399998,43.03698252000322,53563.94444448001 2024-09-26,04:11:53.000,270,10995112,12965,0,1727323912,13048.515677949988,43.02993339000386,53564.01431568 2024-09-26,04:11:54.000,270,10995101,12965,0,1727323913,13048.562832119998,42.98058948000107,53564.0562384 2024-09-26,04:11:55.000,270,10995137,13005,0,1727323914,13048.583041049998,42.952392960003635,53564.16104520001 2024-09-26,04:11:56.000,270,10995136,12605,0,1727323915,13048.616722599989,42.92419643999892,53564.1959808 2024-09-26,04:11:57.000,270,10995087,12765,0,1727323916,13048.657140459989,42.86780340000405,53564.20296792 2024-09-26,04:11:58.000,270,10995119,13005,0,1727323917,13048.67734938999,42.83255774999998,53564.25886488001 2024-09-26,04:11:59.000,270,10995104,12725,0,1727323918,13048.711030939994,42.79731210000318,53564.35668456001 2024-09-26,04:12:00.000,270,10995125,13085,0,1727323919,13048.731239869994,42.74091906000103,53564.34271032 2024-09-26,04:12:01.000,270,10995088,13005,0,1727323920,13048.724503559999,42.684526019998884,53564.39162016 2024-09-26,04:12:02.000,270,10995123,12765,0,1727323921,13048.791866659994,42.5999364599993,53564.41258152 2024-09-26,04:12:03.000,270,10995117,12965,0,1727323922,13048.852493449995,42.59288732999994,53564.52437544001 2024-09-26,04:12:04.000,270,10995078,13045,0,1727323923,13048.85922975999,42.543543420004426,53564.56629816001 2024-09-26,04:12:05.000,270,10995171,12765,0,1727323924,13048.872702379995,42.444855599998846,53564.53834968 2024-09-26,04:12:06.000,270,10995130,12885,0,1727323925,13048.87943868999,42.38141343000461,53564.622195120006 2024-09-26,04:12:07.000,270,10995128,12645,0,1727323926,13048.90638393,42.33911865000118,53564.69206632001 2024-09-26,04:12:08.000,270,10995124,12925,0,1727323927,13048.90638393,42.28977473999839,53564.671104960005 2024-09-26,04:12:09.000,270,10995108,12925,0,1727323928,13048.87943868999,42.24747996000224,53564.77591176 2024-09-26,04:12:10.000,270,10995114,12885,0,1727323929,13048.90638393,42.212234309998166,53564.79687312 2024-09-26,04:12:11.000,270,10995114,13045,0,1727323930,13048.872702379995,42.148792140003934,53564.81084736001 2024-09-26,04:12:12.000,270,10995093,13005,0,1727323931,13048.852493449995,42.12764474999858,53564.84578296 2024-09-26,04:12:13.000,270,10995092,12965,0,1727323932,13048.79860296999,42.099448230001144,53564.901679919996 2024-09-26,04:12:14.000,270,10995078,13005,0,1727323933,13048.771657729994,42.01485867000156,53564.8946928 2024-09-26,04:12:15.000,270,10995107,12805,0,1727323934,13048.731239869994,41.97256388999813,53564.8946928 2024-09-26,04:12:16.000,270,10995136,12885,0,1727323935,13048.67734938999,41.923219980002614,53564.99251248 2024-09-26,04:12:17.000,270,10995134,13045,0,1727323936,13048.596513669989,41.902072590004536,53565.01347384 2024-09-26,04:12:18.000,270,10995127,12725,0,1727323937,13048.542623189998,41.852728680001746,53565.01347384 2024-09-26,04:12:19.000,270,10995112,12885,0,1727323938,13048.468523779993,41.78223738000088,53565.06238368 2024-09-26,04:12:20.000,270,10995135,12965,0,1727323939,13048.414633300003,41.739942600004724,53565.055396560005 2024-09-26,04:12:21.000,270,10995121,12765,0,1727323940,13048.300116029997,41.71879520999937,53565.08334504 2024-09-26,04:12:22.000,270,10995144,12925,0,1727323941,13048.172126140002,41.65535303999786,53565.055396560005 2024-09-26,04:12:23.000,270,10995087,12605,0,1727323942,13048.098026729996,41.66945130000386,53565.09731928001 2024-09-26,04:12:24.000,270,10995145,12685,0,1727323943,13048.023927319991,41.641254779999144,53565.125267760006 2024-09-26,04:12:25.000,270,10995098,12765,0,1727323944,13047.90941005,41.59896000000299,53565.09731928001 2024-09-26,04:12:26.000,270,10995168,12845,0,1727323945,13047.794892779995,41.54256696000084,53565.11828064001 2024-09-26,04:12:27.000,270,10995086,13045,0,1727323946,13047.66016657999,41.514370440003404,53565.16020336 2024-09-26,04:12:28.000,270,10995078,12965,0,1727323947,13047.572594549994,41.52141957000276,53565.15321624 2024-09-26,04:12:29.000,270,10995077,12845,0,1727323948,13047.464813589999,41.48617391999869,53565.14622912001 2024-09-26,04:12:30.000,270,10995122,12805,0,1727323949,13047.370505249994,41.457977400001255,53565.14622912001 2024-09-26,04:12:31.000,270,10995124,12925,0,1727323950,13047.222306429998,41.47207565999997,53565.125267760006 2024-09-26,04:12:32.000,270,10995163,12965,0,1727323951,13047.080843919997,41.42273175000446,53565.104306400004 2024-09-26,04:12:33.000,270,10995154,12765,0,1727323952,13046.993271890002,41.415682619997824,53565.104306400004 2024-09-26,04:12:34.000,270,10995123,13085,0,1727323953,13046.925908789992,41.42978088000382,53565.174177600005 2024-09-26,04:12:35.000,270,10995119,12765,0,1727323954,13046.811391520001,41.42273175000446,53565.125267760006 2024-09-26,04:12:36.000,270,10995125,12925,0,1727323955,13046.723819489991,41.39453522999975,53565.13225488 2024-09-26,04:12:37.000,270,10995138,13045,0,1727323956,13046.636247459996,41.415682619997824,53565.11828064001 2024-09-26,04:12:38.000,270,10995154,12805,0,1727323957,13046.5284665,41.38748610000039,53565.09033216 2024-09-26,04:12:39.000,270,10995171,12885,0,1727323958,13046.44763078,41.408633489998465,53565.09731928001 2024-09-26,04:12:40.000,270,10995125,12685,0,1727323959,13046.36679506,41.408633489998465,53565.139242 2024-09-26,04:12:41.000,270,10995110,12845,0,1727323960,13046.238805169989,41.408633489998465,53565.104306400004 2024-09-26,04:12:42.000,270,10995178,12845,0,1727323961,13046.151233139994,41.401584359999106,53565.09033216 2024-09-26,04:12:43.000,270,10995108,13125,0,1727323962,13046.117551589989,41.42273175000446,53565.11129352 2024-09-26,04:12:44.000,270,10995091,12885,0,1727323963,13046.070397419993,41.401584359999106,53565.0344352 2024-09-26,04:12:45.000,270,10995109,12605,0,1727323964,13045.962616459998,41.415682619997824,53565.0344352 2024-09-26,04:12:46.000,270,10995162,12885,0,1727323965,13045.922198599998,41.39453522999975,53565.04840944001 2024-09-26,04:12:47.000,270,10995103,12725,0,1727323966,13045.895253360002,41.42273175000446,53565.0344352 2024-09-26,04:12:48.000,270,10995124,12965,0,1727323967,13045.834626570002,41.457977400001255,53565.02744808001 2024-09-26,04:12:49.000,270,10995113,12685,0,1727323968,13045.780736089997,41.47207565999997,53565.04840944001 2024-09-26,04:12:50.000,270,10995129,12925,0,1727323969,13045.713372990002,41.457977400001255,53564.99949960001 2024-09-26,04:12:51.000,270,10995135,13125,0,1727323970,13045.693164060001,41.500272180004686,53565.04142232 2024-09-26,04:12:52.000,270,10995143,12885,0,1727323971,13045.652746200001,41.500272180004686,53565.0344352 2024-09-26,04:12:53.000,270,10995129,12725,0,1727323972,13045.565174169991,41.58486174000427,53565.02046096 2024-09-26,04:12:54.000,270,10995137,13085,0,1727323973,13045.565174169991,41.59191087000363,53564.97853824001 2024-09-26,04:12:55.000,270,10995097,12725,0,1727323974,13045.538228929996,41.683549560002575,53564.97155112 2024-09-26,04:12:56.000,270,10995118,12925,0,1727323975,13045.518019999996,41.66945130000386,53565.01347384 2024-09-26,04:12:57.000,270,10995150,12925,0,1727323976,13045.504547379991,41.71174608000001,53565.02744808001 2024-09-26,04:12:58.000,270,10995155,12925,0,1727323977,13045.42371165999,41.71879520999937,53564.92264128 2024-09-26,04:12:59.000,270,10995072,12605,0,1727323978,13045.43044797,41.78223738000088,53564.99251248 2024-09-26,04:13:00.000,270,10995168,12965,0,1727323979,13045.437184279996,41.7963356399996,53564.95058976001 2024-09-26,04:13:01.000,270,10995102,12925,0,1727323980,13045.457393209996,41.83158129000367,53564.97155112 2024-09-26,04:13:02.000,270,10995111,12605,0,1727323981,13045.42371165999,41.88092519999918,53564.95058976001 2024-09-26,04:13:03.000,270,10995132,12805,0,1727323982,13045.4506569,41.916170850003255,53564.97853824001 2024-09-26,04:13:04.000,270,10995110,13005,0,1727323983,13045.47086583,41.96551475999877,53564.95058976001 2024-09-26,04:13:05.000,270,10995110,13005,0,1727323984,13045.4506569,42.036006059999636,53564.92264128 2024-09-26,04:13:06.000,270,10995147,12845,0,1727323985,13045.49107476,42.099448230001144,53564.99949960001 2024-09-26,04:13:07.000,270,10995118,12805,0,1727323986,13045.53149262,42.12764474999858,53565.006486720005 2024-09-26,04:13:08.000,270,10995096,12925,0,1727323987,13045.48433844999,42.17698866000137,53564.97155112 2024-09-26,04:13:09.000,270,10995090,12845,0,1727323988,13045.518019999996,42.24747996000224,53565.006486720005 2024-09-26,04:13:10.000,270,10995113,12965,0,1727323989,13045.592119410001,42.29682386999775,53565.04840944001 2024-09-26,04:13:11.000,270,10995144,12805,0,1727323990,13045.578646789996,42.36026603999926,53565.0344352 2024-09-26,04:13:12.000,270,10995142,12925,0,1727323991,13045.632537270001,42.40256082000269,53565.0344352 2024-09-26,04:13:13.000,270,10995123,12965,0,1727323992,13045.659482509996,42.4660029900042,53565.04142232 2024-09-26,04:13:14.000,270,10995135,12685,0,1727323993,13045.720109299997,42.51534689999971,53565.0344352 2024-09-26,04:13:15.000,270,10995167,12925,0,1727323994,13045.760527159997,42.5646908100025,53565.069370799996 2024-09-26,04:13:16.000,270,10995153,12765,0,1727323995,13045.821153949997,42.62108385000465,53565.14622912001 2024-09-26,04:13:17.000,270,10995081,12685,0,1727323996,13045.834626570002,42.69862428000488,53565.125267760006 2024-09-26,04:13:18.000,270,10995149,12685,0,1727323997,13045.922198599998,42.7127225400036,53565.11828064001 2024-09-26,04:13:19.000,270,10995132,12805,0,1727323998,13045.962616459998,42.79731210000318,53565.21610032001 2024-09-26,04:13:20.000,270,10995108,12685,0,1727323999,13046.016506939988,42.853705139998056,53565.16020336 2024-09-26,04:13:21.000,270,10995111,12765,0,1727324000,13046.056924799988,42.92419643999892,53565.237061679996 2024-09-26,04:13:22.000,270,10995162,12925,0,1727324001,13046.131024209993,42.952392960003635,53565.13225488 2024-09-26,04:13:23.000,270,10995128,12765,0,1727324002,13046.164705759998,43.0228842600045,53565.26501016001 2024-09-26,04:13:24.000,270,10995162,12925,0,1727324003,13046.225332549999,43.0581299100013,53565.26501016001 2024-09-26,04:13:25.000,270,10995137,12965,0,1727324004,13046.29943195999,43.12157208000281,53565.3488556 2024-09-26,04:13:26.000,270,10995137,12925,0,1727324005,13046.353322439994,43.1568177299996,53565.30693288 2024-09-26,04:13:27.000,270,10995151,13005,0,1727324006,13046.44763078,43.21321077000175,53565.35584272 2024-09-26,04:13:28.000,270,10995145,12885,0,1727324007,13046.48804864,43.21321077000175,53565.36282984001 2024-09-26,04:13:29.000,270,10995094,12765,0,1727324008,13046.5284665,43.24140728999919,53565.37680408 2024-09-26,04:13:30.000,270,10995139,12845,0,1727324009,13046.575620669995,43.29780033000134,53565.460649520006 2024-09-26,04:13:31.000,270,10995098,12965,0,1727324010,13046.64298376999,43.32599684999877,53565.42571392 2024-09-26,04:13:32.000,270,10995118,13045,0,1727324011,13046.744028419991,43.354193370003486,53565.44667528 2024-09-26,04:13:33.000,270,10995145,13125,0,1727324012,13046.77097366,43.368291630002204,53565.488598 2024-09-26,04:13:34.000,270,10995142,12885,0,1727324013,13046.818127829996,43.39648814999964,53565.44667528 2024-09-26,04:13:35.000,270,10995102,13005,0,1727324014,13046.872018310001,43.41763553999772,53565.44667528 2024-09-26,04:13:36.000,270,10995112,12925,0,1727324015,13046.939381409997,43.43173380000371,53565.53052072001 2024-09-26,04:13:37.000,270,10995081,12925,0,1727324016,13047.020217129997,43.45288119000179,53565.53750784 2024-09-26,04:13:38.000,270,10995128,12885,0,1727324017,13047.107789159993,43.38943902000028,53565.57943056001 2024-09-26,04:13:39.000,270,10995153,12925,0,1727324018,13047.195361190003,43.403537279999,53565.64231464 2024-09-26,04:13:40.000,270,10995044,12805,0,1727324019,13047.255987979988,43.368291630002204,53565.61436616 2024-09-26,04:13:41.000,270,10995135,12925,0,1727324020,13047.350296319994,43.38943902000028,53565.57943056001 2024-09-26,04:13:42.000,270,10995167,13085,0,1727324021,13047.424395729999,43.38943902000028,53565.65628888 2024-09-26,04:13:43.000,270,10995125,13045,0,1727324022,13047.53891299999,43.38238989000092,53565.71917296001 2024-09-26,04:13:44.000,270,10995160,12925,0,1727324023,13047.613012409995,43.41763553999772,53565.68423736 2024-09-26,04:13:45.000,270,10995114,12645,0,1727324024,13047.70058443999,43.38943902000028,53565.69821160001 2024-09-26,04:13:46.000,270,10995124,13045,0,1727324025,13047.76121122999,43.34009511000477,53565.74712144001 2024-09-26,04:13:47.000,270,10995106,13085,0,1727324026,13047.84204694999,43.41763553999772,53565.74712144001 2024-09-26,04:13:48.000,270,10995170,13165,0,1727324027,13047.92961898,43.37534076000156,53565.81000552 2024-09-26,04:13:49.000,270,10995139,12805,0,1727324028,13048.010454700001,43.38238989000092,53565.83096688 2024-09-26,04:13:50.000,270,10995129,13085,0,1727324029,13048.104763039992,43.34714424000413,53565.85192824 2024-09-26,04:13:51.000,270,10995142,12965,0,1727324030,13048.185598759992,43.354193370003486,53565.86590248001 2024-09-26,04:13:52.000,270,10995111,12965,0,1727324031,13048.226016619992,43.37534076000156,53565.86590248001 2024-09-26,04:13:53.000,270,10995139,13125,0,1727324032,13048.333797580002,43.37534076000156,53565.93577368001 2024-09-26,04:13:54.000,270,10995111,12805,0,1727324033,13048.428105919993,43.38943902000028,53566.012632000005 2024-09-26,04:13:55.000,270,10995120,12805,0,1727324034,13048.455051159988,43.41058640999836,53566.01961912 2024-09-26,04:13:56.000,270,10995131,13005,0,1727324035,13048.502205329998,43.45288119000179,53566.00564488001 2024-09-26,04:13:57.000,270,10995130,12765,0,1727324036,13048.542623189998,43.45993032000115,53566.09647744 2024-09-26,04:13:58.000,270,10995088,13005,0,1727324037,13048.609986289994,43.48107770999923,53566.09647744 2024-09-26,04:13:59.000,270,10995127,12885,0,1727324038,13048.690822009994,43.50927423000394,53566.1174388 2024-09-26,04:14:00.000,270,10995158,12765,0,1727324039,13048.71776724999,43.55861813999945,53566.12442592001 2024-09-26,04:14:01.000,270,10995140,12965,0,1727324040,13048.744712489999,43.579765530004806,53566.14538728 2024-09-26,04:14:02.000,270,10995090,12685,0,1727324041,13048.751448799994,43.62206031000096,53566.13840016 2024-09-26,04:14:03.000,270,10995128,12605,0,1727324042,13048.80533928,43.62206031000096,53566.20827136 2024-09-26,04:14:04.000,270,10995121,12925,0,1727324043,13048.83902082999,43.63615856999968,53566.14538728 2024-09-26,04:14:05.000,270,10995169,12965,0,1727324044,13048.86596607,43.65730595999776,53566.23621984 2024-09-26,04:14:06.000,270,10995108,12765,0,1727324045,13048.886175,43.68550248000247,53566.20128424001 2024-09-26,04:14:07.000,270,10995127,12845,0,1727324046,13048.92659286,43.75599378000334,53566.25019408001 2024-09-26,04:14:08.000,270,10995146,12845,0,1727324047,13048.933329169995,43.777141170001414,53566.278142560004 2024-09-26,04:14:09.000,270,10995130,12765,0,1727324048,13048.96701072,43.84058334000292,53566.278142560004 2024-09-26,04:14:10.000,270,10995183,12805,0,1727324049,13048.933329169995,43.83353421000356,53566.2571812 2024-09-26,04:14:11.000,270,10995139,12965,0,1727324050,13049.00069226999,43.861730730001,53566.31307816 2024-09-26,04:14:12.000,270,10995150,12845,0,1727324051,13048.98721965,43.91812377000315,53566.28512968 2024-09-26,04:14:13.000,270,10995156,12925,0,1727324052,13049.014164889995,43.946320290000585,53566.34102664001 2024-09-26,04:14:14.000,270,10995153,12965,0,1727324053,13049.00742858,44.009762460002094,53566.33403952 2024-09-26,04:14:15.000,270,10995179,12845,0,1727324054,13048.98048333999,43.97451680999802,53566.34102664001 2024-09-26,04:14:16.000,270,10995131,12525,0,1727324055,13048.89964761999,44.122548539999116,53566.361988 2024-09-26,04:14:17.000,270,10995194,13125,0,1727324056,13048.913120239995,44.10140115000104,53566.36897512001 2024-09-26,04:14:18.000,270,10995151,12885,0,1727324057,13048.913120239995,44.11549940999976,53566.34102664001 2024-09-26,04:14:19.000,270,10995184,13125,0,1727324058,13048.913120239995,44.171892450001906,53566.36897512001 2024-09-26,04:14:20.000,270,10995115,12885,0,1727324059,13048.933329169995,44.14369593000447,53566.38993648001 2024-09-26,04:14:21.000,270,10995159,12845,0,1727324060,13048.94680179,44.228285490004055,53566.45282056 2024-09-26,04:14:22.000,270,10995156,13085,0,1727324061,13048.94680179,44.25648201000149,53566.445833440004 2024-09-26,04:14:23.000,270,10995162,12805,0,1727324062,13048.94680179,44.27762939999957,53566.445833440004 2024-09-26,04:14:24.000,270,10995089,12845,0,1727324063,13048.89964761999,44.31287505000364,53566.47378192 2024-09-26,04:14:25.000,270,10995137,12885,0,1727324064,13048.91985654999,44.362218959999154,53566.445833440004 2024-09-26,04:14:26.000,270,10995093,12605,0,1727324065,13048.89964761999,44.362218959999154,53566.49474328 2024-09-26,04:14:27.000,270,10995150,12885,0,1727324066,13048.89964761999,44.43271026000002,53566.52967888 2024-09-26,04:14:28.000,270,10995133,12925,0,1727324067,13048.94006547999,44.46795591000409,53566.49474328 2024-09-26,04:14:29.000,270,10995104,12725,0,1727324068,13048.886175,44.538447209997685,53566.53666600001 2024-09-26,04:14:30.000,270,10995124,12925,0,1727324069,13048.92659286,44.51025069000025,53566.54365312 2024-09-26,04:14:31.000,270,10995147,13005,0,1727324070,13048.91985654999,44.587791120000475,53566.52967888 2024-09-26,04:14:32.000,270,10995153,13165,0,1727324071,13048.94680179,44.60893850999855,53566.515704640005 2024-09-26,04:14:33.000,270,10995121,12965,0,1727324072,13048.953538099995,44.68647893999878,53566.54365312 2024-09-26,04:14:34.000,270,10995123,12765,0,1727324073,13048.92659286,44.70762633000413,53566.55762736001 2024-09-26,04:14:35.000,270,10995116,12965,0,1727324074,13048.993955959995,44.73582285000157,53566.564614480005 2024-09-26,04:14:36.000,270,10995147,13165,0,1727324075,13048.973747029995,44.74287198000093,53566.55064024 2024-09-26,04:14:37.000,270,10995134,12845,0,1727324076,13049.00069226999,44.79221589000372,53566.52269176 2024-09-26,04:14:38.000,270,10995112,12925,0,1727324077,13049.00069226999,44.862707190004585,53566.52967888 2024-09-26,04:14:39.000,270,10995100,13205,0,1727324078,13049.02090119999,44.8768054500033,53566.5017304 2024-09-26,04:14:40.000,270,10995131,12645,0,1727324079,13049.10173691999,44.85565805999795,53566.47378192 2024-09-26,04:14:41.000,270,10995081,12925,0,1727324080,13049.12194584999,44.91910022999946,53566.52967888 2024-09-26,04:14:42.000,270,10995094,13045,0,1727324081,13049.115209539996,44.9120511000001,53566.50871752001 2024-09-26,04:14:43.000,270,10995089,12885,0,1727324082,13049.196045259996,44.95434588000353,53566.50871752001 2024-09-26,04:14:44.000,270,10995118,12725,0,1727324083,13049.229726810001,44.94729675000417,53566.48076904 2024-09-26,04:14:45.000,270,10995101,13165,0,1727324084,13049.297089909996,44.96139501000289,53566.50871752001 2024-09-26,04:14:46.000,270,10995123,12605,0,1727324085,13049.337507769997,45.0107389199984,53566.5017304 2024-09-26,04:14:47.000,270,10995126,13045,0,1727324086,13049.384661939992,44.96844414000225,53566.50871752001 2024-09-26,04:14:48.000,270,10995145,12645,0,1727324087,13049.458761349997,44.96139501000289,53566.49474328 2024-09-26,04:14:49.000,270,10995115,12925,0,1727324088,13049.546333379993,44.989591530000325,53566.52269176 2024-09-26,04:14:50.000,270,10995084,12965,0,1727324089,13049.606960169993,44.96844414000225,53566.5017304 2024-09-26,04:14:51.000,270,10995126,12845,0,1727324090,13049.728213749993,45.003689789999044,53566.53666600001 2024-09-26,04:14:52.000,270,10995111,13285,0,1727324091,13049.795576849989,44.96844414000225,53566.5017304 2024-09-26,04:14:53.000,270,10995129,12885,0,1727324092,13049.950511979994,45.01778804999776,53566.52269176 2024-09-26,04:14:54.000,270,10995148,12765,0,1727324093,13050.04482032,45.003689789999044,53566.55064024 2024-09-26,04:14:55.000,270,10995176,12805,0,1727324094,13050.152601279995,44.97549327000161,53566.52269176 2024-09-26,04:14:56.000,270,10995101,12965,0,1727324095,13050.273854859995,44.982542400000966,53566.55762736001 2024-09-26,04:14:57.000,270,10995140,13005,0,1727324096,13050.422053679991,44.96139501000289,53566.578588719996 2024-09-26,04:14:58.000,270,10995130,12965,0,1727324097,13050.523098329992,44.933198489998176,53566.58557584001 2024-09-26,04:14:59.000,270,10995166,12765,0,1727324098,13050.657824529997,44.89795284000138,53566.613524320004 2024-09-26,04:15:00.000,270,10995097,13045,0,1727324099,13050.765605489993,44.88385458000266,53566.564614480005 2024-09-26,04:15:01.000,270,10995124,12645,0,1727324100,13050.954222169988,44.84155979999923,53566.64845992 2024-09-26,04:15:02.000,270,10995120,13085,0,1727324101,13051.062003129999,44.82746154000051,53566.65544704001 2024-09-26,04:15:03.000,270,10995070,12965,0,1727324102,13051.18325671,44.79221589000372,53566.65544704001 2024-09-26,04:15:04.000,270,10995158,12805,0,1727324103,13051.31798290999,44.756970239999646,53566.66243416 2024-09-26,04:15:05.000,270,10995088,12965,0,1727324104,13051.452709109995,44.72877372000221,53566.683395520005 2024-09-26,04:15:06.000,270,10995053,12765,0,1727324105,13051.56722638,44.70057720000477,53566.64845992 2024-09-26,04:15:07.000,270,10995075,12845,0,1727324106,13051.735634129996,44.67942980999942,53566.72531824001 2024-09-26,04:15:08.000,270,10995066,13005,0,1727324107,13051.870360330002,44.65123329000198,53566.76724096 2024-09-26,04:15:09.000,270,10995045,12965,0,1727324108,13051.964668669993,44.65828242000134,53566.75326672001 2024-09-26,04:15:10.000,270,10995119,12885,0,1727324109,13052.092658559988,44.60188937999919,53566.802176560006 2024-09-26,04:15:11.000,270,10995104,13125,0,1727324110,13052.207175829994,44.531398079998326,53566.80916368 2024-09-26,04:15:12.000,270,10995101,12765,0,1727324111,13052.33516571999,44.54549634000432,53566.83711216 2024-09-26,04:15:13.000,270,10995118,12765,0,1727324112,13052.47662822999,44.49615243000153,53566.86506064 2024-09-26,04:15:14.000,270,10995122,13045,0,1727324113,13052.56420026,44.47500504000345,53566.86506064 2024-09-26,04:15:15.000,270,10995084,12605,0,1727324114,13052.671981219995,44.4186120000013,53566.886022 2024-09-26,04:15:16.000,270,10995100,12925,0,1727324115,13052.779762179991,44.397464610003226,53566.94191896001 2024-09-26,04:15:17.000,270,10995101,12805,0,1727324116,13052.840388969991,44.33402244000172,53566.969867440006 2024-09-26,04:15:18.000,270,10995092,12845,0,1727324117,13052.975115169997,44.27762939999957,53566.969867440006 2024-09-26,04:15:19.000,270,10995099,12925,0,1727324118,13053.029005650002,44.21418722999806,53566.92095760001 2024-09-26,04:15:20.000,270,10995111,12885,0,1727324119,13053.123313989992,44.15779419000319,53566.948906080004 2024-09-26,04:15:21.000,270,10995068,12965,0,1727324120,13053.170468160002,44.1084502800004,53566.97685456 2024-09-26,04:15:22.000,270,10995112,13045,0,1727324121,13053.204149709993,44.05205723999825,53566.96288032001 2024-09-26,04:15:23.000,270,10995110,12645,0,1727324122,13053.298458049998,44.01681159000145,53566.99082880001 2024-09-26,04:15:24.000,270,10995084,13005,0,1727324123,13053.372557459988,43.946320290000585,53566.969867440006 2024-09-26,04:15:25.000,270,10995078,12845,0,1727324124,13053.446656869994,43.84058334000292,53566.969867440006 2024-09-26,04:15:26.000,270,10995063,12805,0,1727324125,13053.520756279999,43.727797259998624,53566.969867440006 2024-09-26,04:15:27.000,270,10995100,12965,0,1727324126,13053.61506461999,43.67845335000311,53566.913970479996 2024-09-26,04:15:28.000,270,10995114,12805,0,1727324127,13053.769999749995,43.593863790003525,53566.90698336 2024-09-26,04:15:29.000,270,10995103,13005,0,1727324128,13053.85757177999,43.593863790003525,53566.886022 2024-09-26,04:15:30.000,270,10995133,13005,0,1727324129,13053.93840749999,43.544519880000735,53566.90698336 2024-09-26,04:15:31.000,270,10995106,13125,0,1727324130,13054.052924769996,43.488126839998586,53566.948906080004 2024-09-26,04:15:32.000,270,10995110,12765,0,1727324131,13054.133760489996,43.41763553999772,53566.886022 2024-09-26,04:15:33.000,270,10995146,12885,0,1727324132,13054.228068830002,43.34714424000413,53566.89300912001 2024-09-26,04:15:34.000,270,10995149,13125,0,1727324133,13054.329113480002,43.21321077000175,53566.87903488 2024-09-26,04:15:35.000,270,10995140,12965,0,1727324134,13054.389740270002,43.1568177299996,53566.84409928001 2024-09-26,04:15:36.000,270,10995110,12925,0,1727324135,13054.457103369998,43.11452295000345,53566.82313792001 2024-09-26,04:15:37.000,270,10995105,13125,0,1727324136,13054.558148019998,43.04403165000258,53566.8161508 2024-09-26,04:15:38.000,270,10995126,13125,0,1727324137,13054.652456359989,42.945343830004276,53566.77422808001 2024-09-26,04:15:39.000,270,10995046,13245,0,1727324138,13054.75350100999,42.846656009998696,53566.75326672001 2024-09-26,04:15:40.000,270,10995088,12765,0,1727324139,13054.79391886999,42.77616470999783,53566.73929248 2024-09-26,04:15:41.000,270,10995128,12525,0,1727324140,13054.82086411,42.65632950000145,53566.711344 2024-09-26,04:15:42.000,270,10995127,12965,0,1727324141,13054.89496351999,42.58583820000058,53566.65544704001 2024-09-26,04:15:43.000,270,10995085,12845,0,1727324142,13055.00274448,42.501248640000995,53566.62749856001 2024-09-26,04:15:44.000,270,10995092,12965,0,1727324143,13055.110525439995,42.37436429999798,53566.578588719996 2024-09-26,04:15:45.000,270,10995153,13045,0,1727324144,13055.14420699,42.310922130003746,53566.55064024 2024-09-26,04:15:46.000,270,10995109,12805,0,1727324145,13055.15767960999,42.19813604999945,53566.48076904 2024-09-26,04:15:47.000,270,10995077,12805,0,1727324146,13055.18462485,42.06420258000435,53566.48775616001 2024-09-26,04:15:48.000,270,10995053,12925,0,1727324147,13055.191361159996,41.95141650000005,53566.45282056 2024-09-26,04:15:49.000,270,10995148,13045,0,1727324148,13055.292405809996,41.78223738000088,53566.45282056 2024-09-26,04:15:50.000,270,10995096,12805,0,1727324149,13055.326087360001,41.71879520999937,53566.42487208 2024-09-26,04:15:51.000,270,10995116,12925,0,1727324150,13055.299142119991,41.62010739000107,53566.33403952 2024-09-26,04:15:52.000,270,10995151,13045,0,1727324151,13055.359768909992,41.48617391999869,53566.27115544001 2024-09-26,04:15:53.000,270,10995065,12765,0,1727324152,13055.393450459997,41.39453522999975,53566.20128424001 2024-09-26,04:15:54.000,270,10995178,13085,0,1727324153,13055.467549870002,41.29584741000144,53566.18731 2024-09-26,04:15:55.000,270,10995101,12925,0,1727324154,13055.487758800002,41.25355262999801,53566.180322880005 2024-09-26,04:15:56.000,270,10995115,12845,0,1727324155,13055.501231419992,41.12666829000227,53566.06852896 2024-09-26,04:15:57.000,270,10995088,12965,0,1727324156,13055.548385590002,41.056176990001404,53565.99865776 2024-09-26,04:15:58.000,270,10995107,12765,0,1727324157,13055.555121899997,40.999783949999255,53565.9776964 2024-09-26,04:15:59.000,270,10995101,12765,0,1727324158,13055.662902859993,40.90109613000095,53565.90083808 2024-09-26,04:16:00.000,270,10995060,12965,0,1727324159,13055.790892749988,40.75306439999986,53565.83795400001 2024-09-26,04:16:01.000,270,10995123,12845,0,1727324160,13055.858255849998,40.633229190003476,53565.86590248001 2024-09-26,04:16:02.000,270,10995106,13005,0,1727324161,13055.912146329989,40.534541369997896,53565.81699264001 2024-09-26,04:16:03.000,270,10995107,13125,0,1727324162,13056.06034515,40.47814833000302,53565.78205704 2024-09-26,04:16:04.000,270,10995042,12965,0,1727324163,13056.18159873,40.372411379998084,53565.69122448 2024-09-26,04:16:05.000,270,10995086,12605,0,1727324164,13056.25569813999,40.238477910002985,53565.57943056001 2024-09-26,04:16:06.000,270,10995108,12805,0,1727324165,13056.31632492999,40.20323225999891,53565.62135328001 2024-09-26,04:16:07.000,270,10995105,13085,0,1727324166,13056.40389696,40.132740959998046,53565.51654648 2024-09-26,04:16:08.000,270,10995150,12645,0,1727324167,13056.558832089991,40.125691829998686,53565.43270104001 2024-09-26,04:16:09.000,270,10995129,12965,0,1727324168,13056.686821980002,40.05520052999782,53565.404752559996 2024-09-26,04:16:10.000,270,10995140,12765,0,1727324169,13056.767657700002,40.04815139999846,53565.32789424 2024-09-26,04:16:11.000,270,10995136,13125,0,1727324170,13056.841757109993,40.07634792000317,53565.24404880001 2024-09-26,04:16:12.000,270,10995130,12805,0,1727324171,13056.942801759993,39.99175836000359,53565.223087440005 2024-09-26,04:16:13.000,270,10995161,12525,0,1727324172,13057.016901169998,39.97766010000487,53565.13225488 2024-09-26,04:16:14.000,270,10995122,12805,0,1727324173,13057.131418439989,39.956512709999515,53565.07635792001 2024-09-26,04:16:15.000,270,10995159,12965,0,1727324174,13057.198781539999,39.97061096999823,53565.11828064001 2024-09-26,04:16:16.000,270,10995105,13125,0,1727324175,13057.29308987999,40.012905750001664,53565.08334504 2024-09-26,04:16:17.000,270,10995114,12805,0,1727324176,13057.42107977,39.956512709999515,53565.02744808001 2024-09-26,04:16:18.000,270,10995154,12965,0,1727324177,13057.468233939995,39.97766010000487,53564.88071856001 2024-09-26,04:16:19.000,270,10995067,12885,0,1727324178,13057.53559703999,40.012905750001664,53564.83180872001 2024-09-26,04:16:20.000,270,10995122,12885,0,1727324179,13057.59622382999,40.0411022699991,53564.74097616001 2024-09-26,04:16:21.000,270,10995118,12725,0,1727324180,13057.66358693,40.02700401000038,53564.67809208 2024-09-26,04:16:22.000,270,10995126,12925,0,1727324181,13057.764631580001,40.07634792000317,53564.54533680001 2024-09-26,04:16:23.000,270,10995183,13045,0,1727324182,13057.926303020002,40.132740959998046,53564.5104012 2024-09-26,04:16:24.000,270,10995086,12685,0,1727324183,13058.020611359992,40.175035740001476,53564.3706588 2024-09-26,04:16:25.000,270,10995164,13045,0,1727324184,13058.101447079993,40.224379650004266,53564.30777472001 2024-09-26,04:16:26.000,270,10995088,12965,0,1727324185,13058.242909589993,40.27372355999978,53564.25187776 2024-09-26,04:16:27.000,270,10995153,12685,0,1727324186,13058.377635789999,40.35126399000001,53564.18200656 2024-09-26,04:16:28.000,270,10995131,12925,0,1727324187,13058.47868044,40.414706160001515,53564.08418688 2024-09-26,04:16:29.000,270,10995092,12445,0,1727324188,13058.66056081,40.55568876000325,53564.02130280001 2024-09-26,04:16:30.000,270,10995148,12765,0,1727324189,13058.808759629996,40.62618006000412,53563.92348312001 2024-09-26,04:16:31.000,270,10995098,12965,0,1727324190,13058.990639999996,40.70372049000434,53563.881560400005 2024-09-26,04:16:32.000,270,10995101,13045,0,1727324191,13059.091684649997,40.79535918000329,53563.79771496 2024-09-26,04:16:33.000,270,10995168,12805,0,1727324192,13059.253356089997,40.90814526000031,53563.76976648 2024-09-26,04:16:34.000,270,10995088,13045,0,1727324193,13059.415027529998,40.92224351999903,53563.664959680005 2024-09-26,04:16:35.000,270,10995110,12925,0,1727324194,13059.590171589989,40.992734819999896,53563.63002408 2024-09-26,04:16:36.000,270,10995095,12885,0,1727324195,13059.81246981999,41.07027525000012,53563.5322044 2024-09-26,04:16:37.000,270,10995125,12685,0,1727324196,13060.007822809996,41.11257003000355,53563.45534608 2024-09-26,04:16:38.000,270,10995139,12605,0,1727324197,13060.182966870001,41.26060176000465,53563.42041048001 2024-09-26,04:16:39.000,270,10995103,13125,0,1727324198,13060.250329969997,41.44387914000254,53563.40643624 2024-09-26,04:16:40.000,270,10995130,13005,0,1727324199,13060.324429380002,41.49322304999805,53563.34355216 2024-09-26,04:16:41.000,270,10995098,13125,0,1727324200,13060.452419269997,41.401584359999106,53563.2876552 2024-09-26,04:16:42.000,270,10995102,12765,0,1727324201,13060.566936540003,41.465026530000614,53563.22477112001 2024-09-26,04:16:43.000,270,10995111,12765,0,1727324202,13060.775762149999,41.57781261000491,53563.15489992001 2024-09-26,04:16:44.000,270,10995102,12845,0,1727324203,13060.99806038,41.634205649999785,53563.05009312 2024-09-26,04:16:45.000,270,10995102,12765,0,1727324204,13061.24056754,41.70469695000065,53563.03611888001 2024-09-26,04:16:46.000,270,10995088,12925,0,1727324205,13061.597591969992,41.78223738000088,53562.98720904001 2024-09-26,04:16:47.000,270,10995132,12845,0,1727324206,13061.920934849994,41.93026911000197,53562.924324960004 2024-09-26,04:16:48.000,270,10995118,13085,0,1727324207,13062.264486659995,42.036006059999636,53562.875415120005 2024-09-26,04:16:49.000,270,10995121,12885,0,1727324208,13062.614774779991,42.212234309998166,53562.79855680001 2024-09-26,04:16:50.000,270,10995127,12805,0,1727324209,13062.992008139998,42.40256082000269,53562.74265984 2024-09-26,04:16:51.000,270,10995118,12925,0,1727324210,13063.34903256999,42.57878907000122,53562.756634080004 2024-09-26,04:16:52.000,270,10995128,12965,0,1727324211,13063.685848069996,42.82550862000062,53562.71471136 2024-09-26,04:16:53.000,270,10995135,12645,0,1727324212,13063.975509399992,42.87485253000341,53562.66580152 2024-09-26,04:16:54.000,270,10995115,12965,0,1727324213,13064.204543940003,43.07222817000002,53562.588943200004 2024-09-26,04:16:55.000,270,10995134,12845,0,1727324214,13064.420105859994,43.22025990000111,53562.57496896 2024-09-26,04:16:56.000,270,10995146,12725,0,1727324215,13064.453787409999,43.22025990000111,53562.442213680006 2024-09-26,04:16:57.000,270,10995128,12885,0,1727324216,13064.622195159995,43.093375559998094,53562.421252320004 2024-09-26,04:16:58.000,270,10995109,12965,0,1727324217,13064.70976718999,42.87485253000341,53562.28849704 2024-09-26,04:16:59.000,270,10995124,12845,0,1727324218,13064.804075529995,42.69862428000488,53562.19766448001 2024-09-26,04:17:00.000,270,10995132,12845,0,1727324219,13065.012901139991,42.60698558999866,53562.0649092 2024-09-26,04:17:01.000,270,10995128,12925,0,1727324220,13065.268880919997,42.66337863000081,53562.05792208001 2024-09-26,04:17:02.000,270,10995123,12925,0,1727324221,13065.268880919997,42.62108385000465,53561.81337288001 2024-09-26,04:17:03.000,270,10995098,12765,0,1727324222,13065.316035089993,42.41665908000141,53561.79241152001 2024-09-26,04:17:04.000,270,10995114,12765,0,1727324223,13065.329507709997,42.16289040000265,53561.59677216001 2024-09-26,04:17:05.000,270,10995127,12805,0,1727324224,13065.457497599993,41.83863042000303,53561.51991384 2024-09-26,04:17:06.000,270,10995147,12765,0,1727324225,13065.477706529993,41.58486174000427,53561.387158560006 2024-09-26,04:17:07.000,270,10995131,12805,0,1727324226,13065.565278559989,41.38748610000039,53561.25440328 2024-09-26,04:17:08.000,270,10995125,12925,0,1727324227,13065.70674106999,41.16191393999907,53561.12164800001 2024-09-26,04:17:09.000,270,10995139,12965,0,1727324228,13065.88862143999,40.88699787000223,53560.90504728001 2024-09-26,04:17:10.000,270,10995158,12805,0,1727324229,13066.272591109991,40.38650964000408,53560.78626624001 2024-09-26,04:17:11.000,270,10995114,12965,0,1727324230,13066.771078049998,40.0411022699991,53560.63953672001 2024-09-26,04:17:12.000,270,10995161,12925,0,1727324231,13067.10789354999,39.87897227999929,53560.429923120006 2024-09-26,04:17:13.000,270,10995149,12885,0,1727324232,13067.35713702,39.70979316000012,53560.33210344001 2024-09-26,04:17:14.000,270,10995119,12845,0,1727324233,13067.437972740001,39.322091009998985,53560.16441256001 2024-09-26,04:17:15.000,270,10995144,13045,0,1727324234,13067.559226320001,38.786357130004035,53559.98973456 2024-09-26,04:17:16.000,270,10995121,12845,0,1727324235,13067.653534659992,38.31406542000332,53559.81505656 2024-09-26,04:17:17.000,270,10995121,12965,0,1727324236,13067.633325729992,37.96160891999898,53559.69627552 2024-09-26,04:17:18.000,270,10995161,12965,0,1727324237,13067.747842999997,37.53866112000105,53559.45172632 2024-09-26,04:17:19.000,270,10995079,12925,0,1727324238,13068.064449569989,37.052271150001616,53559.2700612 2024-09-26,04:17:20.000,270,10995126,12685,0,1727324239,13068.23285732,36.51653726999939,53559.12333168 2024-09-26,04:17:21.000,270,10995116,12605,0,1727324240,13068.259802559995,36.05129468999803,53559.04647336 2024-09-26,04:17:22.000,270,10995133,12645,0,1727324241,13068.401265069995,35.69883819000097,53558.899743840004 2024-09-26,04:17:23.000,270,10995142,13045,0,1727324242,13068.690926399991,35.34638169000391,53558.801924160005 2024-09-26,04:17:24.000,270,10995129,12965,0,1727324243,13069.027741899998,35.163104309998744,53558.74602720001 2024-09-26,04:17:25.000,270,10995125,12765,0,1727324244,13069.276985369994,35.212448220001534,53558.64820752 2024-09-26,04:17:26.000,270,10995140,12925,0,1727324245,13069.51275622,35.40277472999878,53558.62025904 2024-09-26,04:17:27.000,270,10995097,12925,0,1727324246,13069.809153859991,35.438020380002854,53558.634233280005 2024-09-26,04:17:28.000,270,10995168,13045,0,1727324247,13070.031452089992,35.44506951000221,53558.61327192 2024-09-26,04:17:29.000,270,10995126,12805,0,1727324248,13070.132496739992,35.50146255000436,53558.55737496001 2024-09-26,04:17:30.000,270,10995109,12765,0,1727324249,13070.267222939998,35.62129776000074,53558.61327192 2024-09-26,04:17:31.000,270,10995134,12925,0,1727324250,13070.56362057999,35.74818210000376,53558.59929768 2024-09-26,04:17:32.000,270,10995113,12805,0,1727324251,13070.860018219995,35.9878525200038,53558.60628480001 2024-09-26,04:17:33.000,270,10995138,12845,0,1727324252,13071.05537121,36.26981771999999,53558.54340072 2024-09-26,04:17:34.000,270,10995112,12925,0,1727324253,13071.203570029997,36.56588118000218,53558.55737496001 2024-09-26,04:17:35.000,270,10995095,12765,0,1727324254,13071.277669440002,36.71391291000327,53558.52243936 2024-09-26,04:17:36.000,270,10995125,13045,0,1727324255,13071.345032539997,36.833748119999655,53558.43859392001 2024-09-26,04:17:37.000,270,10995138,12845,0,1727324256,13071.486495049998,37.08046766999905,53558.44558104 2024-09-26,04:17:38.000,270,10995129,12765,0,1727324257,13071.654902799994,37.284892440002295,53558.417632560006 2024-09-26,04:17:39.000,270,10995132,12805,0,1727324258,13071.681848039989,37.39062938999996,53558.34077424001 2024-09-26,04:17:40.000,270,10995136,12885,0,1727324259,13071.486495049998,37.54571025000041,53558.27090304001 2024-09-26,04:17:41.000,270,10995099,12925,0,1727324260,13071.149679549992,37.53866112000105,53558.201031840006 2024-09-26,04:17:42.000,270,10995121,12725,0,1727324261,13070.779182499995,37.36243287000252,53558.0473152 2024-09-26,04:17:43.000,270,10995164,12845,0,1727324262,13070.54341164999,37.33423634999781,53557.963469760005 2024-09-26,04:17:44.000,270,10995102,13045,0,1727324263,13070.536675339994,37.37653113000124,53557.81674024001 2024-09-26,04:17:45.000,270,10995120,12765,0,1727324264,13070.617511059994,37.42587504000403,53557.73988192001 2024-09-26,04:17:46.000,270,10995132,12725,0,1727324265,13070.523202719989,37.40472764999868,53557.54424256 2024-09-26,04:17:47.000,270,10995142,13045,0,1727324266,13070.300904489988,37.341285480004444,53557.35559032001 2024-09-26,04:17:48.000,270,10995142,12605,0,1727324267,13070.024715779997,37.32013808999909,53557.173925200004 2024-09-26,04:17:49.000,270,10995118,13125,0,1727324268,13069.788944929991,37.19325375000335,53556.9643116 2024-09-26,04:17:50.000,270,10995075,12765,0,1727324269,13069.4319205,37.09456592999777,53556.84553056 2024-09-26,04:17:51.000,270,10995132,12885,0,1727324270,13069.196149649993,36.85489550999773,53556.65687832 2024-09-26,04:17:52.000,270,10995158,12605,0,1727324271,13069.074896069993,36.770305949998146,53556.42630336001 2024-09-26,04:17:53.000,270,10995134,13125,0,1727324272,13069.088368689998,36.62227422000433,53556.25162536 2024-09-26,04:17:54.000,270,10995099,13125,0,1727324273,13069.088368689998,36.57293031000154,53556.069960240005 2024-09-26,04:17:55.000,270,10995126,12685,0,1727324274,13069.068159759998,36.467193360003876,53555.89528224001 2024-09-26,04:17:56.000,270,10995104,12965,0,1727324275,13069.081632379988,36.375554669997655,53555.71361712 2024-09-26,04:17:57.000,270,10995158,12605,0,1727324276,13069.162468099988,36.25571946000127,53555.531952 2024-09-26,04:17:58.000,270,10995087,13045,0,1727324277,13069.290457989999,36.10768773000018,53555.43413232 2024-09-26,04:17:59.000,270,10995074,12765,0,1727324278,13069.32413953999,35.93145948000165,53555.2874028 2024-09-26,04:18:00.000,270,10995099,13005,0,1727324279,13069.36455739999,35.8750664399995,53555.15464752001 2024-09-26,04:18:01.000,270,10995169,12605,0,1727324280,13069.499283599995,35.76228036000248,53554.98695664001 2024-09-26,04:18:02.000,270,10995123,12685,0,1727324281,13069.52622883999,35.69883819000097,53554.81926576001 2024-09-26,04:18:03.000,270,10995119,12965,0,1727324282,13069.52622883999,35.6283468900001,53554.70747184 2024-09-26,04:18:04.000,270,10995122,12845,0,1727324283,13069.41171157,35.663592540004174,53554.58170368001 2024-09-26,04:18:05.000,270,10995136,12805,0,1727324284,13069.398238949994,35.57195384999795,53554.455935519996 2024-09-26,04:18:06.000,270,10995121,13045,0,1727324285,13069.36455739999,35.54375733000052,53554.31619312001 2024-09-26,04:18:07.000,270,10995129,12925,0,1727324286,13069.36455739999,35.52260994000244,53554.2393348 2024-09-26,04:18:08.000,270,10995121,12925,0,1727324287,13069.44539311999,35.550806459999876,53554.11356664 2024-09-26,04:18:09.000,270,10995146,13125,0,1727324288,13069.42518418999,35.57195384999795,53553.987798480004 2024-09-26,04:18:10.000,270,10995106,12845,0,1727324289,13069.44539311999,35.6283468900001,53553.8550432 2024-09-26,04:18:11.000,270,10995130,13005,0,1727324290,13069.458865739995,35.76228036000248,53553.7502364 2024-09-26,04:18:12.000,270,10995078,12765,0,1727324291,13069.49254729,35.797526009999274,53553.6803652 2024-09-26,04:18:13.000,270,10995147,12805,0,1727324292,13069.47233836,35.797526009999274,53553.53363568 2024-09-26,04:18:14.000,270,10995076,12925,0,1727324293,13069.330875849999,35.896213830004854,53553.41485464 2024-09-26,04:18:15.000,270,10995134,13125,0,1727324294,13069.155731789993,35.959655999999086,53553.30306072 2024-09-26,04:18:16.000,270,10995079,12685,0,1727324295,13069.041214520003,36.072442080003384,53553.16331832001 2024-09-26,04:18:17.000,270,10995081,12965,0,1727324296,13069.041214520003,36.25571946000127,53553.03755016 2024-09-26,04:18:18.000,270,10995096,13165,0,1727324297,13069.095104999993,36.50948814000003,53552.97466608001 2024-09-26,04:18:19.000,270,10995121,12885,0,1727324298,13069.095104999993,36.73506030000135,53552.86985928 2024-09-26,04:18:20.000,270,10995105,12765,0,1727324299,13069.007532969998,36.94653420000395,53552.78601384001 2024-09-26,04:18:21.000,270,10995094,12845,0,1727324300,13068.791971049992,37.115713320003124,53552.667232800006 2024-09-26,04:18:22.000,270,10995030,12445,0,1727324301,13068.51578234,37.29899070000101,53552.50652904 2024-09-26,04:18:23.000,270,10995092,12605,0,1727324302,13068.25306625,37.524562860002334,53552.35979952 2024-09-26,04:18:24.000,270,10995139,12765,0,1727324303,13067.902778129988,37.58095590000448,53552.25499272001 2024-09-26,04:18:25.000,270,10995122,13045,0,1727324304,13067.640062040002,37.743085890004295,53552.094288960005 2024-09-26,04:18:26.000,270,10995035,12765,0,1727324305,13067.437972740001,37.89816675000475,53551.975507920004 2024-09-26,04:18:27.000,270,10995137,12925,0,1727324306,13067.2763013,38.25062325000181,53551.78685568 2024-09-26,04:18:28.000,270,10995074,12805,0,1727324307,13067.11462986,38.567834100002074,53551.63313904001 2024-09-26,04:18:29.000,270,10995115,12605,0,1727324308,13066.919276869994,38.87094669000362,53551.423525440005 2024-09-26,04:18:30.000,270,10995112,12965,0,1727324309,13066.723923879988,39.11061711000366,53551.304744400004 2024-09-26,04:18:31.000,270,10995087,13005,0,1727324310,13066.542043510002,39.3361892699977,53551.14404064 2024-09-26,04:18:32.000,270,10995096,12845,0,1727324311,13066.279327420001,39.589957950003736,53550.920452800005 2024-09-26,04:18:33.000,270,10995133,13045,0,1727324312,13066.083974429996,39.89307053999801,53550.78769752 2024-09-26,04:18:34.000,270,10995130,12685,0,1727324313,13065.88862143999,40.238477910002985,53550.585071040005 2024-09-26,04:18:35.000,270,10995097,12765,0,1727324314,13065.720213689994,40.54863963000389,53550.42436728 2024-09-26,04:18:36.000,270,10995106,12725,0,1727324315,13065.585487489989,40.90109613000095,53550.200779440005 2024-09-26,04:18:37.000,270,10995106,12885,0,1727324316,13065.369925569998,41.18306133000442,53550.06103704 2024-09-26,04:18:38.000,270,10995089,12925,0,1727324317,13065.127418409997,41.52846870000212,53549.84443632 2024-09-26,04:18:39.000,270,10995061,12765,0,1727324318,13064.81754815,41.810433899998316,53549.648796960006 2024-09-26,04:18:40.000,270,10995132,12765,0,1727324319,13064.494205269999,42.05715344999771,53549.432196240006 2024-09-26,04:18:41.000,270,10995117,12605,0,1727324320,13064.177598699993,42.28977473999839,53549.30642808001 2024-09-26,04:18:42.000,270,10995103,12685,0,1727324321,13063.820574270001,42.51534689999971,53549.01995616001 2024-09-26,04:18:43.000,270,10995050,12965,0,1727324322,13063.57806711,42.80436123000254,53548.761432720006 2024-09-26,04:18:44.000,270,10995054,12885,0,1727324323,13063.254724229999,43.00878599999851,53548.55181912 2024-09-26,04:18:45.000,270,10995087,12805,0,1727324324,13062.992008139998,43.17796511999768,53548.34220552 2024-09-26,04:18:46.000,270,10995077,13045,0,1727324325,13062.648456329996,43.24140728999919,53548.0557336 2024-09-26,04:18:47.000,270,10995131,12685,0,1727324326,13062.45310333999,43.304849460000696,53547.84612000001 2024-09-26,04:18:48.000,270,10995070,12805,0,1727324327,13062.21059617999,43.50222510000458,53547.6015708 2024-09-26,04:18:49.000,270,10995075,13005,0,1727324328,13061.968089019989,43.74894465000398,53547.3570216 2024-09-26,04:18:50.000,270,10995077,12765,0,1727324329,13061.638009829992,43.861730730001,53547.02862696 2024-09-26,04:18:51.000,270,10995086,13045,0,1727324330,13061.348348499996,43.88287811999908,53546.777090640004 2024-09-26,04:18:52.000,270,10995099,13125,0,1727324331,13061.0788961,43.93222203000187,53546.49760584 2024-09-26,04:18:53.000,270,10995077,12765,0,1727324332,13060.816180009999,44.03090985000017,53546.2041468 2024-09-26,04:18:54.000,270,10995114,12685,0,1727324333,13060.553463919998,44.178941580001265,53545.938636240004 2024-09-26,04:18:55.000,270,10995108,12925,0,1727324334,13060.337901999992,44.348120700000436,53545.66613856001 2024-09-26,04:18:56.000,270,10995096,12725,0,1727324335,13060.156021629991,44.524348949998966,53545.337743920005 2024-09-26,04:18:57.000,270,10995122,12725,0,1727324336,13060.03476804999,44.587791120000475,53545.072233360006 2024-09-26,04:18:58.000,270,10995114,13045,0,1727324337,13059.87983292,44.6653315500007,53544.81370992 2024-09-26,04:18:59.000,270,10995098,12765,0,1727324338,13059.745106719995,44.79926502000308,53544.499289520005 2024-09-26,04:19:00.000,270,10995084,12685,0,1727324339,13059.7989972,44.9120511000001,53544.21980472 2024-09-26,04:19:01.000,270,10995098,12765,0,1727324340,13059.87983292,45.06713196000055,53543.91237144 2024-09-26,04:19:02.000,270,10995122,13045,0,1727324341,13059.906778159995,45.18696717000421,53543.63288664001 2024-09-26,04:19:03.000,270,10995057,12885,0,1727324342,13059.98087757,45.405490199998894,53543.36737608001 2024-09-26,04:19:04.000,270,10995046,12885,0,1727324343,13060.06171329,45.624013230000855,53543.03199432001 2024-09-26,04:19:05.000,270,10995088,12885,0,1727324344,13060.310956759997,45.74384844000451,53542.82936784 2024-09-26,04:19:06.000,270,10995129,12765,0,1727324345,13060.472628199997,45.8284380000041,53542.54988304001 2024-09-26,04:19:07.000,270,10995082,13205,0,1727324346,13060.620827019993,46.032862770000065,53542.270398240005 2024-09-26,04:19:08.000,270,10995072,12845,0,1727324347,13060.84986155999,46.1738453700018,53541.935016480005 2024-09-26,04:19:09.000,270,10995031,12965,0,1727324348,13061.0788961,46.22318928000459,53541.71142864001 2024-09-26,04:19:10.000,270,10995121,13005,0,1727324349,13061.34161219,46.272533190000104,53541.44591808 2024-09-26,04:19:11.000,270,10995102,12805,0,1727324350,13061.638009829992,46.40646666000248,53541.1734204 2024-09-26,04:19:12.000,270,10995076,12845,0,1727324351,13061.927671159989,46.47695796000335,53540.8939356 2024-09-26,04:19:13.000,270,10995077,12765,0,1727324352,13062.37900393,46.56154752000293,53540.75419320001 2024-09-26,04:19:14.000,270,10995139,12765,0,1727324353,13062.823600390002,46.674333599999954,53540.49566976001 2024-09-26,04:19:15.000,270,10995082,12845,0,1727324354,13063.30861470999,46.82941446000041,53540.23714632 2024-09-26,04:19:16.000,270,10995071,12965,0,1727324355,13063.800365340001,46.857610979997844,53540.03451984001 2024-09-26,04:19:17.000,270,10995124,12925,0,1727324356,13064.244961799988,46.956298800003424,53539.81791912001 2024-09-26,04:19:18.000,270,10995116,13085,0,1727324357,13064.743448739995,46.93515140999807,53539.61529264 2024-09-26,04:19:19.000,270,10995097,12925,0,1727324358,13065.295826159992,46.87170924000384,53539.43362752 2024-09-26,04:19:20.000,270,10995089,12725,0,1727324359,13065.841467269995,46.77302141999826,53539.251962400005 2024-09-26,04:19:21.000,270,10995089,12645,0,1727324360,13066.400581000002,46.667284470000595,53539.084271520005 2024-09-26,04:19:22.000,270,10995137,13085,0,1727324361,13066.952958419999,46.50515448000078,53538.86068368001 2024-09-26,04:19:23.000,270,10995127,12885,0,1727324362,13067.667007279997,46.39236840000376,53538.748889760005 2024-09-26,04:19:24.000,270,10995077,12965,0,1727324363,13068.29348411,46.24433667000267,53538.57421176001 2024-09-26,04:19:25.000,270,10995090,12805,0,1727324364,13068.953642489992,46.06810842000414,53538.413508000005 2024-09-26,04:19:26.000,270,10995088,12925,0,1727324365,13069.620537179995,45.905978430004325,53538.343636800004 2024-09-26,04:19:27.000,270,10995106,13005,0,1727324366,13070.341322349988,45.75794670000323,53538.21786864001 2024-09-26,04:19:28.000,270,10995110,12765,0,1727324367,13070.99474442,45.58876758000406,53538.16895880001 2024-09-26,04:19:29.000,270,10995155,12925,0,1727324368,13071.587539699998,45.52532541000255,53538.01524216 2024-09-26,04:19:30.000,270,10995130,12925,0,1727324369,13072.227489149991,45.440735850002966,53537.95235808001 2024-09-26,04:19:31.000,270,10995113,12845,0,1727324370,13072.874174909994,45.37729368000146,53537.861525520006 2024-09-26,04:19:32.000,270,10995094,12965,0,1727324371,13073.440024949996,45.32794976999867,53537.78466720001 2024-09-26,04:19:33.000,270,10995150,12765,0,1727324372,13074.019347609988,45.38434281000082,53537.80562856001 2024-09-26,04:19:34.000,270,10995067,12805,0,1727324373,13074.49088931,45.48303062999912,53537.72877024 2024-09-26,04:19:35.000,270,10995072,12965,0,1727324374,13074.908540529992,45.55352192999999,53537.742744480005 2024-09-26,04:19:36.000,270,10995104,12605,0,1727324375,13075.299246509989,45.59581671000342,53537.60300208 2024-09-26,04:19:37.000,270,10995143,13285,0,1727324376,13075.78426082999,45.76499583000259,53537.59601496001 2024-09-26,04:19:38.000,270,10995138,12965,0,1727324377,13076.235593600002,45.98351886000455,53537.575053600005 2024-09-26,04:19:39.000,270,10995080,12805,0,1727324378,13076.70039898999,46.23728754000331,53537.540118 2024-09-26,04:19:40.000,270,10995143,12765,0,1727324379,13077.151731760001,46.491056220002065,53537.49819528001 2024-09-26,04:19:41.000,270,10995134,12885,0,1727324380,13077.555910360003,46.79416881000361,53537.540118 2024-09-26,04:19:42.000,270,10995125,12765,0,1727324381,13077.9870342,47.16072356999939,53537.505182400004 2024-09-26,04:19:43.000,270,10995120,12885,0,1727324382,13078.384476489991,47.49908180999773,53537.53313088 2024-09-26,04:19:44.000,270,10995138,13085,0,1727324383,13078.687610439993,47.85858744000143,53537.51216952 2024-09-26,04:19:45.000,270,10995104,12765,0,1727324384,13078.950326529994,48.21809306999785,53537.49819528001 2024-09-26,04:19:46.000,270,10995131,13005,0,1727324385,13079.19956999999,48.55645131000347,53537.54710512001 2024-09-26,04:19:47.000,270,10995142,13045,0,1727324386,13079.38818668,48.90890781000053,53537.58204072 2024-09-26,04:19:48.000,270,10995093,12645,0,1727324387,13079.644166459992,49.22611866000079,53537.56806648001 2024-09-26,04:19:49.000,270,10995085,12925,0,1727324388,13079.799101589997,49.578575159997854,53537.58902784 2024-09-26,04:19:50.000,270,10995124,12845,0,1727324389,13079.812574210002,49.95217905000027,53537.56806648001 2024-09-26,04:19:51.000,270,10995143,12845,0,1727324390,13079.765420039992,50.2411933800031,53537.540118 2024-09-26,04:19:52.000,270,10995144,13005,0,1727324391,13079.603748599991,50.480863800003135,53537.51216952 2024-09-26,04:19:53.000,270,10995134,12965,0,1727324392,13079.415131919995,50.706435960004455,53537.526143760006 2024-09-26,04:19:54.000,270,10995129,12845,0,1727324393,13079.12547059,50.87561508000363,53537.44928544001 2024-09-26,04:19:55.000,270,10995093,12925,0,1727324394,13078.815600329988,51.080039849999594,53537.39338848 2024-09-26,04:19:56.000,270,10995118,12885,0,1727324395,13078.566356859992,51.23512071000005,53537.30255592001 2024-09-26,04:19:57.000,270,10995123,13245,0,1727324396,13078.344058629991,51.3902015700005,53537.21172336001 2024-09-26,04:19:58.000,270,10995134,13245,0,1727324397,13078.115024089995,51.467742000000726,53537.04403248001 2024-09-26,04:19:59.000,270,10995108,13245,0,1727324398,13077.89946216999,51.59462634000374,53537.002109760004 2024-09-26,04:20:00.000,270,10995115,12965,0,1727324399,13077.589591909993,51.700363290001405,53536.93223856 2024-09-26,04:20:01.000,270,10995092,12805,0,1727324400,13077.171940690001,51.77085459000227,53536.834418880004 2024-09-26,04:20:02.000,270,10995087,12685,0,1727324401,13076.68019005999,51.86249328000122,53536.67371512 2024-09-26,04:20:03.000,270,10995117,12765,0,1727324402,13076.107603709992,51.96823022999888,53536.51301136001 2024-09-26,04:20:04.000,270,10995153,13005,0,1727324403,13075.60238045999,52.14445848000469,53536.33833336 2024-09-26,04:20:05.000,270,10995107,12965,0,1727324404,13075.083684589998,52.27839194999979,53536.15666824001 2024-09-26,04:20:06.000,270,10995131,12685,0,1727324405,13074.598670269996,52.42642368000088,53536.016925840006 2024-09-26,04:20:07.000,270,10995149,12685,0,1727324406,13074.100183329989,52.701339749997715,53535.80731224 2024-09-26,04:20:08.000,270,10995098,13085,0,1727324407,13073.722949969997,53.05379625000205,53535.62564712001 2024-09-26,04:20:09.000,270,10995100,12885,0,1727324408,13073.419816019996,53.31461406000017,53535.40205928 2024-09-26,04:20:10.000,270,10995142,13005,0,1727324409,13073.12341837999,53.54018622000149,53535.21340704 2024-09-26,04:20:11.000,270,10995116,12925,0,1727324410,13072.800075499988,53.793954900000244,53534.989819200004 2024-09-26,04:20:12.000,270,10995122,13125,0,1727324411,13072.550832029992,54.068870970004355,53534.76623136001 2024-09-26,04:20:13.000,270,10995121,12605,0,1727324412,13072.247698079991,54.414278340002056,53534.59854048001 2024-09-26,04:20:14.000,270,10995122,12805,0,1727324413,13071.94456412999,54.830177010000625,53534.44482384 2024-09-26,04:20:15.000,270,10995129,12925,0,1727324414,13071.533649219993,55.231977420000476,53534.123416320006 2024-09-26,04:20:16.000,270,10995127,12965,0,1727324415,13071.183361099997,55.61967957000161,53533.934764080004 2024-09-26,04:20:17.000,270,10995148,13125,0,1727324416,13070.81286405,56.02852911000082,53533.73912472001 2024-09-26,04:20:18.000,270,10995119,12845,0,1727324417,13070.381740209988,56.42328039000131,53533.4875884 2024-09-26,04:20:19.000,270,10995109,12725,0,1727324418,13069.903462199996,56.740491240001575,53533.229064959996 2024-09-26,04:20:20.000,270,10995117,12965,0,1727324419,13069.519492529995,57.00835817999905,53532.99150288001 2024-09-26,04:20:21.000,270,10995126,12605,0,1727324420,13069.223094889989,57.374912940002105,53532.781889280006 2024-09-26,04:20:22.000,270,10995180,12845,0,1727324421,13068.960378800002,57.75556596000388,53532.41855904001 2024-09-26,04:20:23.000,270,10995132,13005,0,1727324422,13068.845861529997,58.129169849999016,53532.1949712 2024-09-26,04:20:24.000,270,10995109,12805,0,1727324423,13068.825652599997,58.48867548000271,53531.90151216 2024-09-26,04:20:25.000,270,10995134,12845,0,1727324424,13068.980587730002,58.79883720000362,53531.608053120006 2024-09-26,04:20:26.000,270,10995138,13165,0,1727324425,13069.182677029989,59.0314584900043,53531.34254256001 2024-09-26,04:20:27.000,270,10995158,12805,0,1727324426,13069.297194299994,59.221785000001546,53531.104980480006 2024-09-26,04:20:28.000,270,10995093,12525,0,1727324427,13069.4319205,59.52489759000309,53530.71370176001 2024-09-26,04:20:29.000,270,10995104,12845,0,1727324428,13069.75526338,59.70112584000162,53530.46216544 2024-09-26,04:20:30.000,270,10995167,12805,0,1727324429,13070.179650910002,60.053582339998684,53530.22460336 2024-09-26,04:20:31.000,270,10995155,13205,0,1727324430,13070.66466522999,60.34259667000151,53530.00800264 2024-09-26,04:20:32.000,270,10995131,13005,0,1727324431,13071.163152169996,60.65275839000242,53529.72153072 2024-09-26,04:20:33.000,270,10995124,13165,0,1727324432,13071.742474829989,60.913576200000534,53529.525891360005 2024-09-26,04:20:34.000,270,10995097,12765,0,1727324433,13072.375687970001,61.20963966000272,53529.358200480005 2024-09-26,04:20:35.000,270,10995126,12965,0,1727324434,13073.12341837999,61.40701529999933,53529.24640656 2024-09-26,04:20:36.000,270,10995129,12765,0,1727324435,13073.992402369993,61.55504703000042,53529.05775432 2024-09-26,04:20:37.000,270,10995137,13085,0,1727324436,13074.895067910002,61.7876683200011,53528.95294752 2024-09-26,04:20:38.000,270,10995139,12685,0,1727324437,13075.66300724999,62.06258438999794,53528.75032104001 2024-09-26,04:20:39.000,270,10995071,12965,0,1727324438,13076.424210279998,62.47848306000378,53528.69442408 2024-09-26,04:20:40.000,270,10995174,13125,0,1727324439,13077.205622239991,62.7393008700019,53528.57564304 2024-09-26,04:20:41.000,270,10995108,12845,0,1727324440,13078.04766099,62.943725639997865,53528.49179760001 2024-09-26,04:20:42.000,270,10995156,13005,0,1727324441,13078.788655089993,63.26093648999813,53528.37301656001 2024-09-26,04:20:43.000,270,10995136,12925,0,1727324442,13079.617221219996,63.64863863999926,53528.33109384 2024-09-26,04:20:44.000,270,10995117,12765,0,1727324443,13080.47946889999,64.0363407900004,53528.24724840001 2024-09-26,04:20:45.000,270,10995158,13125,0,1727324444,13081.355189199989,64.43109207000089,53528.12148024 2024-09-26,04:20:46.000,270,10995155,13005,0,1727324445,13082.244382119992,64.76945030999923,53528.05859616001 2024-09-26,04:20:47.000,270,10995127,12805,0,1727324446,13083.03926669999,64.98092421000183,53528.0026992 2024-09-26,04:20:48.000,270,10995143,12645,0,1727324447,13083.733106629988,65.26993854000466,53527.95378936 2024-09-26,04:20:49.000,270,10995091,12925,0,1727324448,13084.332638219996,65.46731418000127,53527.90487952 2024-09-26,04:20:50.000,270,10995141,12765,0,1727324449,13084.925433499993,65.74927938000474,53527.89090528001 2024-09-26,04:20:51.000,270,10995120,12965,0,1727324450,13085.50475616,66.05239196999901,53527.80705984 2024-09-26,04:20:52.000,270,10995137,12965,0,1727324451,13086.016715719998,66.28501325999969,53527.751162880006 2024-09-26,04:20:53.000,270,10995117,12845,0,1727324452,13086.629719929995,66.58107672000187,53527.70924016 2024-09-26,04:20:54.000,270,10995121,12845,0,1727324453,13087.283141999993,66.86304191999807,53527.66731744 2024-09-26,04:20:55.000,270,10995144,12765,0,1727324454,13087.92309145,67.06746669000131,53527.59744624 2024-09-26,04:20:56.000,270,10995121,12765,0,1727324455,13088.522623039993,67.18730189999769,53527.49263944 2024-09-26,04:20:57.000,270,10995116,12765,0,1727324456,13089.09520938999,67.30008798000199,53527.45071672 2024-09-26,04:20:58.000,270,10995131,12925,0,1727324457,13089.762104079993,67.34238275999815,53527.43674248001 2024-09-26,04:20:59.000,270,10995125,12885,0,1727324458,13090.48288925,67.43402145000437,53527.35988416001 2024-09-26,04:21:00.000,270,10995165,12885,0,1727324459,13091.23061965999,67.4974636199986,53527.3039872 2024-09-26,04:21:01.000,270,10995148,12965,0,1727324460,13092.012031619997,67.6102497000029,53527.3039872 2024-09-26,04:21:02.000,270,10995101,13045,0,1727324461,13092.71934417,67.744183169998,53527.20616752 2024-09-26,04:21:03.000,270,10995139,12805,0,1727324462,13093.352557309998,67.9204114200038,53527.227128880004 2024-09-26,04:21:04.000,270,10995127,12765,0,1727324463,13094.05313354999,68.07549228000426,53527.178219040004 2024-09-26,04:21:05.000,270,10995162,12925,0,1727324464,13094.706555619989,68.21647487999871,53527.15027056001 2024-09-26,04:21:06.000,270,10995139,12965,0,1727324465,13095.407131859996,68.44204704000003,53527.13629632 2024-09-26,04:21:07.000,270,10995196,12725,0,1727324466,13096.074026549999,68.57598051000241,53527.13629632 2024-09-26,04:21:08.000,270,10995177,12885,0,1727324467,13096.713975999992,68.7592578900003,53527.12232208001 2024-09-26,04:21:09.000,270,10995114,12685,0,1727324468,13097.300034969994,68.8579457099986,53527.15725768 2024-09-26,04:21:10.000,270,10995094,12965,0,1727324469,13097.879357630001,68.97778092000226,53527.12232208001 2024-09-26,04:21:11.000,270,10995145,13045,0,1727324470,13098.445207669989,69.14696004000143,53527.129309200005 2024-09-26,04:21:12.000,270,10995138,12965,0,1727324471,13098.984112469996,69.28794264000317,53527.04546376 2024-09-26,04:21:13.000,270,10995128,12845,0,1727324472,13099.523017269988,69.49941653999849,53527.05245088001 2024-09-26,04:21:14.000,270,10995079,12885,0,1727324473,13100.08886730999,69.63335001000087,53527.059438000004 2024-09-26,04:21:15.000,270,10995134,12685,0,1727324474,13100.627772109998,69.83072565000475,53527.05245088001 2024-09-26,04:21:16.000,270,10995148,12765,0,1727324475,13101.19362215,70.04924867999944,53527.080399360006 2024-09-26,04:21:17.000,270,10995138,12925,0,1727324476,13101.887462079998,70.34531214000162,53527.0943736 2024-09-26,04:21:18.000,270,10995104,12725,0,1727324477,13102.641928799996,70.65547386000253,53527.14328344 2024-09-26,04:21:19.000,270,10995122,13005,0,1727324478,13103.48396754999,70.93038992999936,53527.21315464 2024-09-26,04:21:20.000,270,10995167,13005,0,1727324479,13104.123916999997,71.19825687000412,53527.26905160001 2024-09-26,04:21:21.000,270,10995194,12845,0,1727324480,13104.76386644999,71.47317294000095,53527.345909920004 2024-09-26,04:21:22.000,270,10995073,12605,0,1727324481,13105.444233759998,71.64235206000012,53527.47167808 2024-09-26,04:21:23.000,270,10995152,13285,0,1727324482,13105.996611179995,71.79743292000057,53527.534562160006 2024-09-26,04:21:24.000,270,10995200,12965,0,1727324483,13106.474889190002,72.0230050800019,53527.59744624 2024-09-26,04:21:25.000,270,10995111,12885,0,1727324484,13106.993585059994,72.28382289000001,53527.74417576001 2024-09-26,04:21:26.000,270,10995135,12765,0,1727324485,13107.498808309996,72.50234592000197,53527.8280212 2024-09-26,04:21:27.000,270,10995203,13005,0,1727324486,13108.064658349998,72.69267242999922,53527.897892400004 2024-09-26,04:21:28.000,270,10995092,13045,0,1727324487,13108.60356314999,72.95349024000461,53528.016673440005 2024-09-26,04:21:29.000,270,10995129,12765,0,1727324488,13109.196358429988,73.22840631000145,53528.12846736001 2024-09-26,04:21:30.000,270,10995121,12565,0,1727324489,13109.68810906,73.4187328199987,53528.21929992 2024-09-26,04:21:31.000,270,10995099,13205,0,1727324490,13110.388685299993,73.58086280999851,53528.31013248 2024-09-26,04:21:32.000,270,10995073,12685,0,1727324491,13111.02863475,73.72184541000024,53528.41493928001 2024-09-26,04:21:33.000,270,10995111,12845,0,1727324492,13111.803310399999,73.94741757000156,53528.51275896001 2024-09-26,04:21:34.000,270,10995115,12965,0,1727324493,13112.793547969988,74.23643190000439,53528.68044984001 2024-09-26,04:21:35.000,270,10995132,12765,0,1727324494,13113.891566500002,74.41266015000292,53528.855127840005 2024-09-26,04:21:36.000,270,10995111,12805,0,1727324495,13114.982848719992,74.63823231000424,53529.00185736 2024-09-26,04:21:37.000,270,10995125,13285,0,1727324496,13116.121285109992,74.86380446999829,53529.20448384001 2024-09-26,04:21:38.000,270,10995093,12925,0,1727324497,13117.407920320002,75.17396618999919,53529.40012320001 2024-09-26,04:21:39.000,270,10995108,12765,0,1727324498,13118.708028150002,75.45593139000266,53529.60274968 2024-09-26,04:21:40.000,270,10995151,12925,0,1727324499,13119.900355019992,75.794289630001,53529.84031176 2024-09-26,04:21:41.000,270,10995144,12805,0,1727324500,13121.072472959997,76.02691092000168,53530.09184808001 2024-09-26,04:21:42.000,270,10995052,12645,0,1727324501,13122.217645659992,76.33002351000323,53530.364345760005 2024-09-26,04:21:43.000,270,10995125,12925,0,1727324502,13123.302191570001,76.66133262000221,53530.63684344 2024-09-26,04:21:44.000,270,10995118,13125,0,1727324503,13124.46083689,77.11247694000485,53530.89536688 2024-09-26,04:21:45.000,270,10995091,12925,0,1727324504,13125.47128338999,77.54247387000214,53531.21677440001 2024-09-26,04:21:46.000,270,10995076,13085,0,1727324505,13126.367212619989,77.96542167000007,53531.51722056 2024-09-26,04:21:47.000,270,10995095,12725,0,1727324506,13127.283350780002,78.45886076999886,53531.7408084 2024-09-26,04:21:48.000,270,10995086,12685,0,1727324507,13128.179280010001,78.92410335000022,53532.02728032 2024-09-26,04:21:49.000,270,10995161,12885,0,1727324508,13128.97416459,79.31885463000071,53532.28580376 2024-09-26,04:21:50.000,270,10995101,12605,0,1727324509,13129.721895000002,79.70655678000185,53532.55131432 2024-09-26,04:21:51.000,270,10995153,12885,0,1727324510,13130.503306959996,80.05901327999891,53532.84477336 2024-09-26,04:21:52.000,270,10995065,12885,0,1727324511,13131.163465339989,80.34802761000174,53533.05438696 2024-09-26,04:21:53.000,270,10995112,12885,0,1727324512,13131.661952279996,80.7004841099988,53533.3129104 2024-09-26,04:21:54.000,270,10995097,12845,0,1727324513,13132.221066009988,81.13048104000336,53533.53649824 2024-09-26,04:21:55.000,270,10995155,12845,0,1727324514,13132.7532345,81.45474102000298,53533.80899592001 2024-09-26,04:21:56.000,270,10995102,12605,0,1727324515,13133.319084540002,81.7155588300011,53534.03957088 2024-09-26,04:21:57.000,270,10995116,12965,0,1727324516,13133.837780409995,81.98342576999858,53534.21424888001 2024-09-26,04:21:58.000,270,10995031,12925,0,1727324517,13134.390157829992,82.38522617999843,53534.44482384 2024-09-26,04:21:59.000,270,10995120,12765,0,1727324518,13134.841490599989,82.67424051000125,53534.66142456 2024-09-26,04:22:00.000,270,10995125,12805,0,1727324519,13135.21198765,83.01964787999896,53534.82911544 2024-09-26,04:22:01.000,270,10995081,12765,0,1727324520,13135.649847799992,83.49898871999903,53535.01776768 2024-09-26,04:22:02.000,270,10995063,12605,0,1727324521,13136.22243414999,83.9289856500036,53535.1644972 2024-09-26,04:22:03.000,270,10995075,12885,0,1727324522,13136.774811570001,84.26029476000258,53535.31821384001 2024-09-26,04:22:04.000,270,10995098,12965,0,1727324523,13137.199199099989,84.49291605000326,53535.42302064 2024-09-26,04:22:05.000,270,10995115,12765,0,1727324524,13137.6707408,84.84537255000032,53535.562763040005 2024-09-26,04:22:06.000,270,10995110,12765,0,1727324525,13138.310690249993,85.15553427000123,53535.660582720004 2024-09-26,04:22:07.000,270,10995097,12885,0,1727324526,13139.038211729996,85.31766426000104,53535.73744104 2024-09-26,04:22:08.000,270,10995139,13285,0,1727324527,13139.556907599988,85.41635207999934,53535.779363760004 2024-09-26,04:22:09.000,270,10995108,12845,0,1727324528,13140.014976679995,85.47979425000085,53535.828273600004 2024-09-26,04:22:10.000,270,10995091,12925,0,1727324529,13140.291165390001,85.44454860000405,53535.88417056 2024-09-26,04:22:11.000,270,10995118,12605,0,1727324530,13140.526936239992,85.23307470000145,53535.800325120006 2024-09-26,04:22:12.000,270,10995083,12805,0,1727324531,13140.823333879998,85.08504297000036,53535.779363760004 2024-09-26,04:22:13.000,270,10995119,12925,0,1727324532,13141.26793034,84.91586385000119,53535.78635088 2024-09-26,04:22:14.000,270,10995043,12925,0,1727324533,13141.672108940002,84.7325864700033,53535.67455696001 2024-09-26,04:22:15.000,270,10995127,12805,0,1727324534,13142.015660749988,84.49996518000262,53535.60468576001 2024-09-26,04:22:16.000,270,10995105,12925,0,1727324535,13142.42657566,84.18980346000171,53535.43699488001 2024-09-26,04:22:17.000,270,10995160,12965,0,1727324536,13142.931798910002,84.03472260000126,53535.29026536001 2024-09-26,04:22:18.000,270,10995124,13005,0,1727324537,13143.51785787999,83.84439609000401,53535.129561600006 2024-09-26,04:22:19.000,270,10995132,13165,0,1727324538,13144.151071020002,83.59062740999798,53534.89898664 2024-09-26,04:22:20.000,270,10995136,12885,0,1727324539,13144.88532881,83.28751482000371,53534.7103344 2024-09-26,04:22:21.000,270,10995099,12925,0,1727324540,13145.464651469993,82.90686180000193,53534.49373368 2024-09-26,04:22:22.000,270,10995103,12885,0,1727324541,13146.20564557,82.6178474699991,53534.30508144 2024-09-26,04:22:23.000,270,10995104,12645,0,1727324542,13147.05442062999,82.28653836000012,53534.09546784001 2024-09-26,04:22:24.000,270,10995104,12925,0,1727324543,13147.936877239998,81.88473795000027,53533.87886712001 2024-09-26,04:22:25.000,270,10995081,13085,0,1727324544,13148.873224329996,81.38424972000212,53533.66226640001 2024-09-26,04:22:26.000,270,10995061,12725,0,1727324545,13149.829780349995,80.90490888000204,53533.41073008 2024-09-26,04:22:27.000,270,10995099,12685,0,1727324546,13150.705500649994,80.34802761000174,53533.22207784 2024-09-26,04:22:28.000,270,10995125,12725,0,1727324547,13151.480176299992,79.74180242999864,53533.0334256 2024-09-26,04:22:29.000,270,10995077,12965,0,1727324548,13152.21443408999,79.17082289999962,53532.86573472 2024-09-26,04:22:30.000,270,10995134,13005,0,1727324549,13152.847647230003,78.65623641000275,53532.62817264 2024-09-26,04:22:31.000,270,10995072,13125,0,1727324550,13153.615586569991,78.1416499199986,53532.474456 2024-09-26,04:22:32.000,270,10995126,13245,0,1727324551,13154.262272329994,77.5142773500047,53532.21593256 2024-09-26,04:22:33.000,270,10995110,12885,0,1727324552,13154.915694399991,76.92215043000033,53531.98535760001 2024-09-26,04:22:34.000,270,10995097,12805,0,1727324553,13155.562380159994,76.5344482799992,53531.71285992 2024-09-26,04:22:35.000,270,10995130,12965,0,1727324554,13156.182120680001,76.01986179000232,53531.48228496001 2024-09-26,04:22:36.000,270,10995111,12805,0,1727324555,13156.727761789989,75.49822616999882,53531.22376152001 2024-09-26,04:22:37.000,270,10995078,12925,0,1727324556,13157.253193969991,74.99773794000066,53530.9722252 2024-09-26,04:22:38.000,270,10995114,12965,0,1727324557,13157.623691020002,74.52544622999994,53530.727676 2024-09-26,04:22:39.000,270,10995122,12885,0,1727324558,13158.02786961999,74.01085974000307,53530.42722984001 2024-09-26,04:22:40.000,270,10995064,12605,0,1727324559,13158.29058570999,73.40463455999998,53530.11979656001 2024-09-26,04:22:41.000,270,10995133,12965,0,1727324560,13158.452257149991,72.88299894000374,53529.84031176 2024-09-26,04:22:42.000,270,10995086,12965,0,1727324561,13158.566774419996,72.47414940000453,53529.55383984 2024-09-26,04:22:43.000,270,10995082,12925,0,1727324562,13158.748654789997,72.01595595000254,53529.19749672 2024-09-26,04:22:44.000,270,10995117,12885,0,1727324563,13158.762127410002,71.54366424000182,53528.93897328 2024-09-26,04:22:45.000,270,10995061,12805,0,1727324564,13158.735182169992,71.06432340000174,53528.56166880001 2024-09-26,04:22:46.000,270,10995106,12725,0,1727324565,13158.735182169992,70.62727733999782,53528.14942872 2024-09-26,04:22:47.000,270,10995093,12925,0,1727324566,13158.822754200002,70.12678910999966,53527.76513712 2024-09-26,04:22:48.000,270,10995102,12925,0,1727324567,13158.775600029992,69.62630088000151,53527.394819760004 2024-09-26,04:22:49.000,270,10995155,13005,0,1727324568,13158.755391099992,69.17515655999887,53526.99655392 2024-09-26,04:22:50.000,270,10995111,12925,0,1727324569,13158.762127410002,68.6112261599992,53526.61924944001 2024-09-26,04:22:51.000,270,10995080,12605,0,1727324570,13158.782336340002,68.13188531999913,53526.13713816 2024-09-26,04:22:52.000,270,10995144,12925,0,1727324571,13158.802545270002,67.77237969000271,53525.738872320006 2024-09-26,04:22:53.000,270,10995047,12845,0,1727324572,13158.896853609993,67.32123537000007,53525.29868376 2024-09-26,04:22:54.000,270,10995109,12925,0,1727324573,13158.937271469993,66.78550148999784,53524.84452096001 2024-09-26,04:22:55.000,270,10995033,12765,0,1727324574,13158.930535159998,66.33435717000248,53524.4043324 2024-09-26,04:22:56.000,270,10995092,12965,0,1727324575,13158.957480399993,65.92550763000327,53524.03401504001 2024-09-26,04:22:57.000,270,10995109,13205,0,1727324576,13159.152833389999,65.4955106999987,53523.58683936 2024-09-26,04:22:58.000,270,10995073,12725,0,1727324577,13159.233669109999,65.10780855000485,53523.223509120005 2024-09-26,04:22:59.000,270,10995088,12685,0,1727324578,13159.260614349994,64.8399416100001,53522.69248800001 2024-09-26,04:23:00.000,270,10995118,12925,0,1727324579,13159.166306009989,64.69895900999836,53522.28723504001 2024-09-26,04:23:01.000,270,10995089,12965,0,1727324580,13158.997898259993,64.4451903299996,53521.86800784 2024-09-26,04:23:02.000,270,10995090,12685,0,1727324581,13158.694764309992,64.24076556000364,53521.42083216001 2024-09-26,04:23:03.000,270,10995119,12885,0,1727324582,13158.47920239,64.12093034999998,53521.01557920001 2024-09-26,04:23:04.000,270,10995112,12885,0,1727324583,13158.23669523,64.02929166000104,53520.48455808001 2024-09-26,04:23:05.000,270,10995093,13005,0,1727324584,13157.872934489998,63.92355471000337,53520.0024468 2024-09-26,04:23:06.000,270,10995139,12645,0,1727324585,13157.603482090002,63.867161670001224,53519.52033552 2024-09-26,04:23:07.000,270,10995120,12805,0,1727324586,13157.401392790001,63.83191602000443,53519.01726288 2024-09-26,04:23:08.000,270,10995077,12845,0,1727324587,13157.320557070001,63.810768629999075,53518.50720312 2024-09-26,04:23:09.000,270,10995059,12805,0,1727324588,13157.145413009996,63.817817759998434,53518.00413048 2024-09-26,04:23:10.000,270,10995146,12645,0,1727324589,13156.842279059994,63.810768629999075,53517.4870836 2024-09-26,04:23:11.000,270,10995163,12805,0,1727324590,13156.545881419988,63.76847385000292,53516.99099808001 2024-09-26,04:23:12.000,270,10995104,13125,0,1727324591,13156.168648059996,63.78257211000164,53516.48792544001 2024-09-26,04:23:13.000,270,10995131,12925,0,1727324592,13155.784678389995,63.88125992999994,53515.97786568 2024-09-26,04:23:14.000,270,10995089,12885,0,1727324593,13155.380499789993,63.916505580004014,53515.4258832 2024-09-26,04:23:15.000,270,10995149,12765,0,1727324594,13155.016739049992,63.796670370000356,53514.88088784001 2024-09-26,04:23:16.000,270,10995074,12765,0,1727324595,13154.53172472999,63.69093342000269,53514.27999552001 2024-09-26,04:23:17.000,270,10995116,12765,0,1727324596,13154.019765169993,63.59224560000439,53513.72801304001 2024-09-26,04:23:18.000,270,10995131,12925,0,1727324597,13153.635795499991,63.37372257000243,53513.08519800001 2024-09-26,04:23:19.000,270,10995071,12765,0,1727324598,13153.245089519995,63.169297799999185,53512.44937008 2024-09-26,04:23:20.000,270,10995126,12845,0,1727324599,13152.935219259998,63.00716780999937,53511.84149064001 2024-09-26,04:23:21.000,270,10995147,12845,0,1727324600,13152.672503169997,62.7393008700019,53511.21264984001 2024-09-26,04:23:22.000,270,10995112,13125,0,1727324601,13152.355896599991,62.47143393000442,53510.5348992 2024-09-26,04:23:23.000,270,10995097,12765,0,1727324602,13151.99887217,62.182419600001595,53509.86413568 2024-09-26,04:23:24.000,270,10995069,12965,0,1727324603,13151.776573939998,62.006191350003064,53509.13048808001 2024-09-26,04:23:25.000,270,10995087,12885,0,1727324604,13151.587957260002,61.717177020000236,53508.515621520004 2024-09-26,04:23:26.000,270,10995110,12965,0,1727324605,13151.352186409997,61.33652399999846,53507.80293528 2024-09-26,04:23:27.000,270,10995112,12925,0,1727324606,13151.20398759,60.99111663000076,53507.06230056 2024-09-26,04:23:28.000,270,10995108,12965,0,1727324607,13151.03557983999,60.624561869997706,53506.356601440006 2024-09-26,04:23:29.000,270,10995119,13085,0,1727324608,13150.88064471,60.17341755000234,53505.65090232 2024-09-26,04:23:30.000,270,10995180,12685,0,1727324609,13150.624664929994,59.75046975000441,53504.93821608001 2024-09-26,04:23:31.000,270,10995136,13005,0,1727324610,13150.456257179998,59.376865860002,53504.19758136001 2024-09-26,04:23:32.000,270,10995085,12845,0,1727324611,13150.287849430002,58.85523023999849,53503.39406256 2024-09-26,04:23:33.000,270,10995123,12965,0,1727324612,13150.099232749992,58.34769288000098,53502.75124752 2024-09-26,04:23:34.000,270,10995132,12965,0,1727324613,13149.92408869,57.85425378000218,53502.00362568 2024-09-26,04:23:35.000,270,10995113,12845,0,1727324614,13149.82304404,57.367863810002746,53501.24901672001 2024-09-26,04:23:36.000,270,10995134,13125,0,1727324615,13149.87693451999,56.88147384000331,53500.55729184001 2024-09-26,04:23:37.000,270,10995144,12805,0,1727324616,13149.829780349995,56.31049431000429,53499.83063136 2024-09-26,04:23:38.000,270,10995121,12845,0,1727324617,13149.71526307999,55.84525173000293,53499.145893600005 2024-09-26,04:23:39.000,270,10995057,12965,0,1727324618,13149.708526769995,55.42935306000436,53498.426220240006 2024-09-26,04:23:40.000,270,10995108,12725,0,1727324619,13149.769153559995,54.92181569999957,53497.70654688001 2024-09-26,04:23:41.000,270,10995078,12885,0,1727324620,13149.76241725,54.39313095000398,53497.14757728 2024-09-26,04:23:42.000,270,10995135,12685,0,1727324621,13149.78262618,53.836249680003675,53496.46982664 2024-09-26,04:23:43.000,270,10995117,12805,0,1727324622,13149.829780349995,53.27231928000401,53495.8270116 2024-09-26,04:23:44.000,270,10995059,12765,0,1727324623,13149.890407139996,52.61675018999813,53495.14227384001 2024-09-26,04:23:45.000,270,10995078,12605,0,1727324624,13149.8634619,51.890689799998654,53494.54138152001 2024-09-26,04:23:46.000,270,10995101,12605,0,1727324625,13149.82304404,51.115285500003665,53493.96145056 2024-09-26,04:23:47.000,270,10995141,12725,0,1727324626,13149.728735699995,50.311684680003964,53493.3815196 2024-09-26,04:23:48.000,270,10995140,13005,0,1727324627,13149.60074581,49.52218212000298,53492.773640160005 2024-09-26,04:23:49.000,270,10995115,13045,0,1727324628,13149.567064259994,48.69038477999857,53492.19370920001 2024-09-26,04:23:50.000,270,10995108,12925,0,1727324629,13149.47275591999,47.950226130000374,53491.57884264 2024-09-26,04:23:51.000,270,10995082,12965,0,1727324630,13149.405392819994,47.23826399999962,53491.06878288001 2024-09-26,04:23:52.000,270,10995117,12885,0,1727324631,13149.412129129989,46.498105350001424,53490.48885192001 2024-09-26,04:23:53.000,270,10995127,12805,0,1727324632,13149.47275591999,45.77909409000131,53489.99975352 2024-09-26,04:23:54.000,270,10995130,12645,0,1727324633,13149.445810679994,45.07418108999991,53489.503668 2024-09-26,04:23:55.000,270,10995136,12925,0,1727324634,13149.418865439999,44.397464610003226,53489.04251808 2024-09-26,04:23:56.000,270,10995124,12925,0,1727324635,13149.351502339989,43.74894465000398,53488.54643256 2024-09-26,04:23:57.000,270,10995112,12765,0,1727324636,13149.216776139998,43.16386685999896,53488.127205360004 2024-09-26,04:23:58.000,270,10995127,12845,0,1727324637,13149.169621970002,42.550592550003785,53487.68701680001 2024-09-26,04:23:59.000,270,10995083,12965,0,1727324638,13149.115731489997,41.97961302000476,53487.33067368001 2024-09-26,04:24:00.000,270,10995110,12805,0,1727324639,13149.156149349998,41.38043697000103,53486.91843360001 2024-09-26,04:24:01.000,270,10995131,12765,0,1727324640,13149.183094589993,40.830604830000084,53486.6040132 2024-09-26,04:24:02.000,270,10995129,13005,0,1727324641,13149.277402929998,40.372411379998084,53486.233695840005 2024-09-26,04:24:03.000,270,10995143,13005,0,1727324642,13149.405392819994,39.998807490002946,53486.00312088 2024-09-26,04:24:04.000,270,10995103,13005,0,1727324643,13149.607482119995,39.561761429999024,53485.73761032 2024-09-26,04:24:05.000,270,10995147,12885,0,1727324644,13149.78262618,39.06832233000023,53485.47209976 2024-09-26,04:24:06.000,270,10995096,12965,0,1727324645,13149.890407139996,38.52553931999864,53485.24851192001 2024-09-26,04:24:07.000,270,10995113,13045,0,1727324646,13149.930824999996,38.046198479998566,53485.10178240001 2024-09-26,04:24:08.000,270,10995100,12925,0,1727324647,13150.038605959991,37.62325068000064,53484.88518168001 2024-09-26,04:24:09.000,270,10995104,12725,0,1727324648,13150.254167879997,37.16505722999864,53484.71050368 2024-09-26,04:24:10.000,270,10995168,12845,0,1727324649,13150.442784559993,36.61522508999769,53484.52883856001 2024-09-26,04:24:11.000,270,10995119,12845,0,1727324650,13150.510147659988,36.008999910001876,53484.41005752001 2024-09-26,04:24:12.000,270,10995150,13005,0,1727324651,13150.449520869988,35.35343082000327,53484.270315120004 2024-09-26,04:24:13.000,270,10995104,12845,0,1727324652,13150.355212529998,34.70491086000402,53484.20044392 2024-09-26,04:24:14.000,270,10995142,12965,0,1727324653,13150.213750019997,34.0211452500007,53484.02576592001 2024-09-26,04:24:15.000,270,10995142,12885,0,1727324654,13149.917352379991,33.36557616000209,53483.934933360004 2024-09-26,04:24:16.000,270,10995125,12885,0,1727324655,13149.55359163999,32.76640010999836,53483.85807504001 2024-09-26,04:24:17.000,270,10995111,12845,0,1727324656,13149.169621970002,32.1672240600019,53483.73230688001 2024-09-26,04:24:18.000,270,10995100,13085,0,1727324657,13148.69808026999,31.53985149000073,53483.57859024 2024-09-26,04:24:19.000,270,10995064,13125,0,1727324658,13148.165911779994,31.06051065000065,53483.46679632 2024-09-26,04:24:20.000,270,10995163,13045,0,1727324659,13147.586589120001,30.53887503000442,53483.32705392001 2024-09-26,04:24:21.000,270,10995141,12685,0,1727324660,13146.919694429998,30.0665833200037,53483.27115696 2024-09-26,04:24:22.000,270,10995156,13045,0,1727324661,13146.18543664,29.530849440001475,53483.0755176 2024-09-26,04:24:23.000,270,10995116,12885,0,1727324662,13145.464651469993,28.959869910002453,53483.0056464 2024-09-26,04:24:24.000,270,10995125,12925,0,1727324663,13144.70344844,28.424136030000227,53482.84494264 2024-09-26,04:24:25.000,270,10995094,12965,0,1727324664,13143.928772790001,27.916598670002713,53482.81000704 2024-09-26,04:24:26.000,270,10995094,13045,0,1727324665,13143.174306069988,27.451356090001354,53482.70520024001 2024-09-26,04:24:27.000,270,10995085,12645,0,1727324666,13142.37942148999,27.014310030004708,53482.50956088 2024-09-26,04:24:28.000,270,10995129,12925,0,1727324667,13141.618218459997,26.570214840001427,53482.50956088 2024-09-26,04:24:29.000,270,10995079,12685,0,1727324668,13140.863751739998,26.154316170002858,53482.36981848001 2024-09-26,04:24:30.000,270,10995140,13005,0,1727324669,13140.12275763999,25.773663150001084,53482.230076080006 2024-09-26,04:24:31.000,270,10995131,12605,0,1727324670,13139.375027230002,25.421206650004024,53482.230076080006 2024-09-26,04:24:32.000,270,10995129,12765,0,1727324671,13138.586878959999,25.04055363000225,53482.12526928 2024-09-26,04:24:33.000,270,10995126,12885,0,1727324672,13137.798730689996,24.63170409000304,53482.13924352 2024-09-26,04:24:34.000,270,10995131,12765,0,1727324673,13136.923010389997,24.258100200000627,53482.0274496 2024-09-26,04:24:35.000,270,10995163,13285,0,1727324674,13136.087707949999,23.884496309998212,53481.992514000005 2024-09-26,04:24:36.000,270,10995121,12525,0,1727324675,13135.13115193,23.503843290003715,53481.96456552001 2024-09-26,04:24:37.000,270,10995118,12965,0,1727324676,13134.302585799996,23.257123740004317,53481.95059128 2024-09-26,04:24:38.000,270,10995126,12885,0,1727324677,13133.399920260003,22.975158540000848,53481.894694320006 2024-09-26,04:24:39.000,270,10995150,12925,0,1727324678,13132.59156306,22.68614420999802,53481.894694320006 2024-09-26,04:24:40.000,270,10995126,13005,0,1727324679,13131.749524309991,22.368933359997754,53481.91565568001 2024-09-26,04:24:41.000,270,10995108,12925,0,1727324680,13130.880540320002,22.08696816000156,53481.922642800004 2024-09-26,04:24:42.000,270,10995168,13005,0,1727324681,13129.930720609998,21.797953829998733,53481.86674584001 2024-09-26,04:24:43.000,270,10995143,12965,0,1727324682,13129.09541817,21.600578190002125,53481.90866856 2024-09-26,04:24:44.000,270,10995143,12965,0,1727324683,13128.327478829997,21.382055160000164,53481.894694320006 2024-09-26,04:24:45.000,270,10995131,12805,0,1727324684,13127.593221039999,21.184679520003556,53481.97155264 2024-09-26,04:24:46.000,270,10995148,12765,0,1727324685,13126.885908489996,21.015500400004385,53481.95059128 2024-09-26,04:24:47.000,270,10995168,13005,0,1727324686,13126.165123319988,20.82517388999986,53482.01347536001 2024-09-26,04:24:48.000,270,10995111,12925,0,1727324687,13125.53864649,20.64894564000133,53482.02046248 2024-09-26,04:24:49.000,270,10995119,12805,0,1727324688,13124.925642280003,20.45861913000408,53482.07635944 2024-09-26,04:24:50.000,270,10995132,12965,0,1727324689,13124.326110689995,20.324685660001705,53482.15321776001 2024-09-26,04:24:51.000,270,10995104,12925,0,1727324690,13123.773733269998,20.24714523000148,53482.29994728001 2024-09-26,04:24:52.000,270,10995123,12845,0,1727324691,13123.19441060999,20.155506540002534,53482.35584424 2024-09-26,04:24:53.000,270,10995143,12885,0,1727324692,13122.689187359989,20.07091698000295,53482.51654800001 2024-09-26,04:24:54.000,270,10995099,12765,0,1727324693,13122.096392079991,20.05681872000423,53482.593406320004 2024-09-26,04:24:55.000,270,10995105,12925,0,1727324694,13121.422761079994,20.05681872000423,53482.77507144001 2024-09-26,04:24:56.000,270,10995163,12805,0,1727324695,13120.688503289995,20.06386785000359,53482.9357752 2024-09-26,04:24:57.000,270,10995082,12965,0,1727324696,13119.866673470002,20.099113500000385,53483.096478960004 2024-09-26,04:24:58.000,270,10995132,13085,0,1727324697,13119.071788889989,20.092064370001026,53483.22224712 2024-09-26,04:24:59.000,270,10995090,12925,0,1727324698,13118.21627751999,20.12731001999782,53483.47378344001 2024-09-26,04:25:00.000,270,10995154,12605,0,1727324699,13117.354029839997,20.162555670001893,53483.66243568001 2024-09-26,04:25:01.000,270,10995071,12965,0,1727324700,13116.538936329998,20.303538270003628,53483.80217808 2024-09-26,04:25:02.000,270,10995127,13125,0,1727324701,13115.71710650999,20.43042260999937,53483.97685608001 2024-09-26,04:25:03.000,270,10995127,12925,0,1727324702,13114.908749310001,20.613699990004534,53484.1585212 2024-09-26,04:25:04.000,270,10995108,12885,0,1727324703,13114.127337349993,20.804026500001783,53484.36114768001 2024-09-26,04:25:05.000,270,10995114,12765,0,1727324704,13113.36613432,21.05779518000054,53484.54979992001 2024-09-26,04:25:06.000,270,10995096,12805,0,1727324705,13112.712712250002,21.325662119998015,53484.74543928001 2024-09-26,04:25:07.000,270,10995143,12965,0,1727324706,13112.14686221,21.649922100004915,53484.97601424 2024-09-26,04:25:08.000,270,10995123,12805,0,1727324707,13111.520385379998,21.97418208000454,53485.23453768 2024-09-26,04:25:09.000,270,10995138,12805,0,1727324708,13110.712028179994,22.37598249000439,53485.42318992 2024-09-26,04:25:10.000,270,10995149,12925,0,1727324709,13109.971034080001,22.813028550001036,53485.72363608001 2024-09-26,04:25:11.000,270,10995139,12765,0,1727324710,13109.149204259993,23.271222000003036,53485.968185280006 2024-09-26,04:25:12.000,270,10995104,12765,0,1727324711,13108.26001133999,23.687120670001605,53486.1498504 2024-09-26,04:25:13.000,270,10995096,12805,0,1727324712,13107.498808309996,24.159412380002323,53486.40837384 2024-09-26,04:25:14.000,270,10995044,12965,0,1727324713,13106.751077899993,24.63170409000304,53486.69484576 2024-09-26,04:25:15.000,270,10995112,12845,0,1727324714,13105.98313855999,25.0969466700044,53486.89747224001 2024-09-26,04:25:16.000,270,10995079,13125,0,1727324715,13105.255617080002,25.541041860000405,53487.190931280005 2024-09-26,04:25:17.000,270,10995154,12725,0,1727324716,13104.487677739999,25.9005474900041,53487.42849336001 2024-09-26,04:25:18.000,270,10995132,13125,0,1727324717,13103.68605684999,26.30939703000331,53487.65906832 2024-09-26,04:25:19.000,270,10995136,12965,0,1727324718,13102.904644889997,26.704148310003802,53487.91759176 2024-09-26,04:25:20.000,270,10995127,12925,0,1727324719,13102.156914479994,27.035457420002786,53488.148166720006 2024-09-26,04:25:21.000,270,10995146,12765,0,1727324720,13101.483283479996,27.373815660001128,53488.40669016001 2024-09-26,04:25:22.000,270,10995123,12845,0,1727324721,13100.762498309989,27.72627215999819,53488.62329088001 2024-09-26,04:25:23.000,270,10995099,13045,0,1727324722,13100.216857200001,28.11397430999932,53488.916749920005 2024-09-26,04:25:24.000,270,10995127,12725,0,1727324723,13099.617325609994,28.52282384999853,53489.11238928 2024-09-26,04:25:25.000,270,10995126,12765,0,1727324724,13099.078420810001,28.910525999999663,53489.3988612 2024-09-26,04:25:26.000,270,10995101,13045,0,1727324725,13098.451943979999,29.291179020001437,53489.60847480001 2024-09-26,04:25:27.000,270,10995101,12645,0,1727324726,13097.811994529991,29.756421600002795,53489.89494672001 2024-09-26,04:25:28.000,270,10995166,13045,0,1727324727,13097.178781389994,30.24281157000223,53490.18141864001 2024-09-26,04:25:29.000,270,10995159,12965,0,1727324728,13096.505150389996,30.6587102400008,53490.38404512 2024-09-26,04:25:30.000,270,10995118,12605,0,1727324729,13095.797837839993,31.201493250002386,53490.663529920006 2024-09-26,04:25:31.000,270,10995122,12965,0,1727324730,13095.0972616,31.76542365000205,53490.88711776 2024-09-26,04:25:32.000,270,10995131,12765,0,1727324731,13094.356267499992,32.33640318000107,53491.096731360005 2024-09-26,04:25:33.000,270,10995106,12685,0,1727324732,13093.62874601999,32.91443183999945,53491.27839648 2024-09-26,04:25:34.000,270,10995041,13005,0,1727324733,13092.921433470001,33.471313109999755,53491.481022960004 2024-09-26,04:25:35.000,270,10995093,12965,0,1727324734,13092.214120919998,34.05639090000477,53491.64172672001 2024-09-26,04:25:36.000,270,10995076,12925,0,1727324735,13091.506808369995,34.66966520999995,53491.87928880001 2024-09-26,04:25:37.000,270,10995140,12525,0,1727324736,13090.826441060002,35.2829395200024,53492.0190312 2024-09-26,04:25:38.000,270,10995072,12845,0,1727324737,13090.15954637,35.85391905000142,53492.13781224 2024-09-26,04:25:39.000,270,10995121,12885,0,1727324738,13089.512860609997,36.474242490003235,53492.270567520005 2024-09-26,04:25:40.000,270,10995081,12965,0,1727324739,13088.85943854,37.01702550000482,53492.43127128001 2024-09-26,04:25:41.000,270,10995115,12685,0,1727324740,13088.192543849997,37.60210329000256,53492.58498792 2024-09-26,04:25:42.000,270,10995084,12685,0,1727324741,13087.539121779999,38.06029674000456,53492.68979472 2024-09-26,04:25:43.000,270,10995108,12725,0,1727324742,13087.006953290002,38.58193236000079,53492.871459840004 2024-09-26,04:25:44.000,270,10995105,13005,0,1727324743,13086.5421479,39.08242058999895,53492.96927952 2024-09-26,04:25:45.000,270,10995093,12645,0,1727324744,13086.117760369998,39.58290882000438,53493.178893120006 2024-09-26,04:25:46.000,270,10995051,12725,0,1727324745,13085.807890110002,40.04815139999846,53493.325622640004 2024-09-26,04:25:47.000,270,10995075,12685,0,1727324746,13085.50475616,40.52044310999918,53493.4513908 2024-09-26,04:25:48.000,270,10995121,12965,0,1727324747,13085.228567449994,41.02093134000461,53493.58414608001 2024-09-26,04:25:49.000,270,10995136,12765,0,1727324748,13085.033214459989,41.47207565999997,53493.75882408 2024-09-26,04:25:50.000,270,10995094,12965,0,1727324749,13084.851334090003,41.94436737000069,53493.91254072 2024-09-26,04:25:51.000,270,10995017,12805,0,1727324750,13084.851334090003,42.36731516999862,53494.05228312 2024-09-26,04:25:52.000,270,10995058,12805,0,1727324751,13084.898488259998,42.79731210000318,53494.282858080005 2024-09-26,04:25:53.000,270,10995083,12965,0,1727324752,13085.026478149994,43.185014250004315,53494.4295876 2024-09-26,04:25:54.000,270,10995062,12805,0,1727324753,13085.120786489999,43.62206031000096,53494.63221408 2024-09-26,04:25:55.000,270,10995106,12885,0,1727324754,13085.36329365,43.953369419999945,53494.82086632 2024-09-26,04:25:56.000,270,10995089,12805,0,1727324755,13085.578855569991,44.27762939999957,53495.00951856 2024-09-26,04:25:57.000,270,10995089,13085,0,1727324756,13085.780944869992,44.55254547000368,53495.219132160004 2024-09-26,04:25:58.000,270,10995096,12765,0,1727324757,13086.030188340002,44.82746154000051,53495.40079728001 2024-09-26,04:25:59.000,270,10995133,12805,0,1727324758,13086.272695499989,45.08827934999863,53495.6523336 2024-09-26,04:26:00.000,270,10995096,12925,0,1727324759,13086.55562051999,45.31385150999995,53495.86893432 2024-09-26,04:26:01.000,270,10995139,12725,0,1727324760,13086.831809229996,45.47598149999976,53496.07156080001 2024-09-26,04:26:02.000,270,10995136,12885,0,1727324761,13087.128206870002,45.687455400002364,53496.246238800006 2024-09-26,04:26:03.000,270,10995095,13005,0,1727324762,13087.491967609989,45.84253626000282,53496.4209168 2024-09-26,04:26:04.000,270,10995138,13205,0,1727324763,13087.79510155999,45.96942059999856,53496.64450464 2024-09-26,04:26:05.000,270,10995163,12965,0,1727324764,13088.111708129996,46.12450145999901,53496.8750796 2024-09-26,04:26:06.000,270,10995115,12885,0,1727324765,13088.408105770002,46.23023841000395,53496.98687352001 2024-09-26,04:26:07.000,270,10995126,12845,0,1727324766,13088.758393889999,46.314827970003535,53497.14757728 2024-09-26,04:26:08.000,270,10995123,12845,0,1727324767,13089.128890939995,46.37827013999777,53497.36417800001 2024-09-26,04:26:09.000,270,10995096,12605,0,1727324768,13089.378134409992,46.39941753000312,53497.49693328 2024-09-26,04:26:10.000,270,10995107,13125,0,1727324769,13089.647586810002,46.35712274999969,53497.69257264 2024-09-26,04:26:11.000,270,10995145,12725,0,1727324770,13089.842939799993,46.33597536000161,53497.853276400005 2024-09-26,04:26:12.000,270,10995112,12805,0,1727324771,13089.99113861999,46.314827970003535,53497.95109608 2024-09-26,04:26:13.000,270,10995131,12925,0,1727324772,13090.13260112999,46.33597536000161,53498.1676968 2024-09-26,04:26:14.000,270,10995098,13045,0,1727324773,13090.206700539995,46.34302449000097,53498.2725036 2024-09-26,04:26:15.000,270,10995119,12805,0,1727324774,13090.30100888,46.37827013999777,53498.38429752 2024-09-26,04:26:16.000,270,10995117,13005,0,1727324775,13090.36163567,46.40646666000248,53498.51006568 2024-09-26,04:26:17.000,270,10995090,12885,0,1727324776,13090.39531721999,46.45581056999799,53498.61487248001 2024-09-26,04:26:18.000,270,10995127,12685,0,1727324777,13090.34142674,46.45581056999799,53498.68474368001 2024-09-26,04:26:19.000,270,10995111,12845,0,1727324778,13090.31448149999,46.46990883000399,53498.78955048 2024-09-26,04:26:20.000,270,10995096,12765,0,1727324779,13090.226909469995,46.46285970000463,53498.76858912 2024-09-26,04:26:21.000,270,10995130,12765,0,1727324780,13090.21343684999,46.47695796000335,53498.88737016 2024-09-26,04:26:22.000,270,10995098,13205,0,1727324781,13090.07197433999,46.491056220002065,53498.88038304001 2024-09-26,04:26:23.000,270,10995144,12765,0,1727324782,13089.923775519994,46.47695796000335,53498.908331520004 2024-09-26,04:26:24.000,270,10995067,12685,0,1727324783,13089.768840389988,46.3853192700044,53498.908331520004 2024-09-26,04:26:25.000,270,10995161,12925,0,1727324784,13089.580223709992,46.28663144999882,53498.88038304001 2024-09-26,04:26:26.000,270,10995138,12765,0,1727324785,13089.371398099996,46.216140149997955,53498.85243456001 2024-09-26,04:26:27.000,270,10995120,12765,0,1727324786,13089.09520938999,46.15269798000372,53498.85243456001 2024-09-26,04:26:28.000,270,10995108,13125,0,1727324787,13088.798811749999,46.11745232999965,53498.77557624 2024-09-26,04:26:29.000,270,10995047,12765,0,1727324788,13088.455259939998,46.082206680002855,53498.761602000006 2024-09-26,04:26:30.000,270,10995131,12965,0,1727324789,13088.111708129996,46.01876451000135,53498.69871792 2024-09-26,04:26:31.000,270,10995133,12525,0,1727324790,13087.75468369999,46.032862770000065,53498.60788536 2024-09-26,04:26:32.000,270,10995114,13045,0,1727324791,13087.404395579993,46.025813640000706,53498.5519884 2024-09-26,04:26:33.000,270,10995113,13125,0,1727324792,13087.094525319997,46.04696102999878,53498.45416872 2024-09-26,04:26:34.000,270,10995126,12925,0,1727324793,13086.75770981999,46.10335407000093,53498.3423748 2024-09-26,04:26:35.000,270,10995118,12885,0,1727324794,13086.57582944999,46.18794363000052,53498.32141344 2024-09-26,04:26:36.000,270,10995105,12925,0,1727324795,13086.33332228999,46.272533190000104,53498.23058088001 2024-09-26,04:26:37.000,270,10995119,13045,0,1727324796,13086.171650849989,46.39236840000376,53498.19564528 2024-09-26,04:26:38.000,270,10995087,13045,0,1727324797,13086.009979410002,46.46990883000399,53498.14673544 2024-09-26,04:26:39.000,270,10995096,12925,0,1727324798,13085.922407379992,46.56859665000229,53498.04891576 2024-09-26,04:26:40.000,270,10995100,12925,0,1727324799,13085.848307970002,46.70253012000467,53497.95109608 2024-09-26,04:26:41.000,270,10995119,13125,0,1727324800,13085.881989519992,46.86466011000448,53497.89519912001 2024-09-26,04:26:42.000,270,10995136,12725,0,1727324801,13085.942616309992,46.98449532000086,53497.89519912001 2024-09-26,04:26:43.000,270,10995128,12645,0,1727324802,13086.030188340002,47.132527050001954,53497.83231504 2024-09-26,04:26:44.000,270,10995061,12925,0,1727324803,13086.137969299998,47.26646052000433,53497.82532792001 2024-09-26,04:26:45.000,270,10995121,12925,0,1727324804,13086.272695499989,47.39334486000007,53497.734495360004 2024-09-26,04:26:46.000,270,10995168,12885,0,1727324805,13086.44110325,47.57662223999796,53497.70654688001 2024-09-26,04:26:47.000,270,10995174,12765,0,1727324806,13086.629719929995,47.77399788000184,53497.67859840001 2024-09-26,04:26:48.000,270,10995099,12645,0,1727324807,13086.771182439996,47.936127870001656,53497.65763704001 2024-09-26,04:26:49.000,270,10995081,12965,0,1727324808,13086.946326500001,48.04186481999932,53497.636675680005 2024-09-26,04:26:50.000,270,10995123,12805,0,1727324809,13087.209042590002,48.18284742000105,53497.65064992 2024-09-26,04:26:51.000,270,10995110,12885,0,1727324810,13087.397659269998,48.33087915000215,53497.65064992 2024-09-26,04:26:52.000,270,10995139,13125,0,1727324811,13087.626693809994,48.41546871000173,53497.60174008 2024-09-26,04:26:53.000,270,10995139,12965,0,1727324812,13087.79510155999,48.51415653000004,53497.65064992 2024-09-26,04:26:54.000,270,10995101,12965,0,1727324813,13088.037608719991,48.633991740003694,53497.636675680005 2024-09-26,04:26:55.000,270,10995128,12925,0,1727324814,13088.280115879992,48.697433909997926,53497.72750824001 2024-09-26,04:26:56.000,270,10995112,12725,0,1727324815,13088.455259939998,48.76792520999879,53497.72750824001 2024-09-26,04:26:57.000,270,10995113,12965,0,1727324816,13088.670821859989,48.82431825000094,53497.755456720006 2024-09-26,04:26:58.000,270,10995147,12605,0,1727324817,13088.906592709995,48.91595693999989,53497.713534 2024-09-26,04:26:59.000,270,10995083,12965,0,1727324818,13089.13562724999,48.9441534600046,53497.7834052 2024-09-26,04:27:00.000,270,10995142,13085,0,1727324819,13089.283826070001,49.00054649999947,53497.79039232 2024-09-26,04:27:01.000,270,10995109,13005,0,1727324820,13089.506124300002,49.035792150003545,53497.853276400005 2024-09-26,04:27:02.000,270,10995162,12765,0,1727324821,13089.681268359993,49.06398867000098,53497.888212 2024-09-26,04:27:03.000,270,10995102,12805,0,1727324822,13089.930511829989,49.10628345000441,53497.94410896001 2024-09-26,04:27:04.000,270,10995070,12565,0,1727324823,13090.15954637,49.11333258000377,53498.020967280005 2024-09-26,04:27:05.000,270,10995121,12965,0,1727324824,13090.348163049995,49.0780869299997,53497.9580832 2024-09-26,04:27:06.000,270,10995163,12965,0,1727324825,13090.516570799991,49.08513605999906,53498.0279544 2024-09-26,04:27:07.000,270,10995132,12965,0,1727324826,13090.658033309992,49.10628345000441,53498.14673544 2024-09-26,04:27:08.000,270,10995125,13165,0,1727324827,13090.806232130002,49.04989041000226,53498.188658160005 2024-09-26,04:27:09.000,270,10995076,12845,0,1727324828,13090.893804159998,48.972349980002036,53498.24455512 2024-09-26,04:27:10.000,270,10995160,12845,0,1727324829,13090.940958329993,48.930055199998606,53498.2725036 2024-09-26,04:27:11.000,270,10995116,12765,0,1727324830,13091.028530359989,48.96530085000268,53498.370323279996 2024-09-26,04:27:12.000,270,10995101,13005,0,1727324831,13091.068948219989,48.91595693999989,53498.412246 2024-09-26,04:27:13.000,270,10995063,12605,0,1727324832,13091.149783939989,48.91595693999989,53498.53102704 2024-09-26,04:27:14.000,270,10995091,13045,0,1727324833,13091.203674419994,48.91595693999989,53498.572949760004 2024-09-26,04:27:15.000,270,10995077,12765,0,1727324834,13091.2575649,48.96530085000268,53498.7266664 2024-09-26,04:27:16.000,270,10995090,12885,0,1727324835,13091.31819169,48.930055199998606,53498.83147320001 2024-09-26,04:27:17.000,270,10995146,12845,0,1727324836,13091.385554789995,48.979399110001395,53498.873395919996 2024-09-26,04:27:18.000,270,10995147,12605,0,1727324837,13091.35187323999,49.00759562999883,53498.978202720005 2024-09-26,04:27:19.000,270,10995118,13125,0,1727324838,13091.41923634,49.10628345000441,53499.10397088 2024-09-26,04:27:20.000,270,10995125,13005,0,1727324839,13091.43270895999,49.176774749998,53499.20179056 2024-09-26,04:27:21.000,270,10995102,12845,0,1727324840,13091.43270895999,49.261364310004865,53499.35550720001 2024-09-26,04:27:22.000,270,10995176,13165,0,1727324841,13091.37881848,49.35300300000381,53499.45332688001 2024-09-26,04:27:23.000,270,10995120,12845,0,1727324842,13091.425972649995,49.55742776999978,53499.66992760001 2024-09-26,04:27:24.000,270,10995099,12965,0,1727324843,13091.43944527,49.71250863000023,53499.71883744001 2024-09-26,04:27:25.000,270,10995137,12805,0,1727324844,13091.41923634,49.94512992000091,53499.89351544 2024-09-26,04:27:26.000,270,10995126,12925,0,1727324845,13091.425972649995,50.12135816999944,53500.02627072001 2024-09-26,04:27:27.000,270,10995110,12885,0,1727324846,13091.41250002999,50.31873381000332,53500.20793584 2024-09-26,04:27:28.000,270,10995172,12765,0,1727324847,13091.385554789995,50.551355100004,53500.333704 2024-09-26,04:27:29.000,270,10995128,13005,0,1727324848,13091.365345859995,50.7980746500034,53500.46645928 2024-09-26,04:27:30.000,270,10995148,12965,0,1727324849,13091.35860955,51.016597679998085,53500.64812440001 2024-09-26,04:27:31.000,270,10995144,12805,0,1727324850,13091.37208216999,51.27036636000412,53500.80882816 2024-09-26,04:27:32.000,270,10995144,13045,0,1727324851,13091.37881848,51.481840259999444,53500.969531920004 2024-09-26,04:27:33.000,270,10995129,12885,0,1727324852,13091.41923634,51.72855980999884,53501.11626144 2024-09-26,04:27:34.000,270,10995101,12765,0,1727324853,13091.47312681999,51.982328490004875,53501.29792656001 2024-09-26,04:27:35.000,270,10995109,13045,0,1727324854,13091.567435159996,52.21494977999828,53501.50754016 2024-09-26,04:27:36.000,270,10995154,13165,0,1727324855,13091.6617435,52.46871846000431,53501.60535984001 2024-09-26,04:27:37.000,270,10995160,13085,0,1727324856,13091.756051839991,52.750683660000504,53501.78702496 2024-09-26,04:27:38.000,270,10995150,13125,0,1727324857,13091.870569109997,53.032648860003974,53501.98266432 2024-09-26,04:27:39.000,270,10995098,12885,0,1727324858,13091.964877450002,53.27936841000337,53502.20625216001 2024-09-26,04:27:40.000,270,10995098,13045,0,1727324859,13092.005295310002,53.47674404999998,53502.24118776 2024-09-26,04:27:41.000,270,10995174,12765,0,1727324860,13092.052449479997,53.74461099000473,53502.450801360006 2024-09-26,04:27:42.000,270,10995124,12965,0,1727324861,13092.052449479997,53.970183149998775,53502.597530880004 2024-09-26,04:27:43.000,270,10995098,12925,0,1727324862,13092.072658409998,54.18165705000138,53502.765221760004 2024-09-26,04:27:44.000,270,10995135,13005,0,1727324863,13092.079394719993,54.414278340002056,53502.93989976 2024-09-26,04:27:45.000,270,10995108,13125,0,1727324864,13092.032240549997,54.646899630002736,53503.06566792 2024-09-26,04:27:46.000,270,10995086,12965,0,1727324865,13091.991822689997,54.8654226600047,53503.17746184 2024-09-26,04:27:47.000,270,10995106,12725,0,1727324866,13091.951404829997,55.055749170001945,53503.31021712001 2024-09-26,04:27:48.000,270,10995080,12805,0,1727324867,13091.931195899997,55.26722307000455,53503.46393376 2024-09-26,04:27:49.000,270,10995117,12765,0,1727324868,13091.944668520002,55.471647840000514,53503.51983072 2024-09-26,04:27:50.000,270,10995118,12685,0,1727324869,13091.877305419992,55.62672870000097,53503.673547360006 2024-09-26,04:27:51.000,270,10995193,13125,0,1727324870,13091.857096489992,55.880497379999724,53503.79931552 2024-09-26,04:27:52.000,270,10995158,12765,0,1727324871,13091.769524459996,56.08492215000297,53503.86918672 2024-09-26,04:27:53.000,270,10995120,12765,0,1727324872,13091.756051839991,56.36688734999916,53503.987967760004 2024-09-26,04:27:54.000,270,10995138,12765,0,1727324873,13091.6617435,56.58541038000112,53504.057838960005 2024-09-26,04:27:55.000,270,10995120,12765,0,1727324874,13091.56069885,56.84622818999924,53504.127710160006 2024-09-26,04:27:56.000,270,10995164,13125,0,1727324875,13091.47986313,57.04360383000312,53504.23950408 2024-09-26,04:27:57.000,270,10995090,12645,0,1727324876,13091.39902741,57.26212685999781,53504.33033664 2024-09-26,04:27:58.000,270,10995101,12605,0,1727324877,13091.237355969999,57.41720771999826,53504.37924648 2024-09-26,04:27:59.000,270,10995087,12765,0,1727324878,13091.196938109999,57.57933770999807,53504.51898888 2024-09-26,04:28:00.000,270,10995146,12965,0,1727324879,13091.082420839994,57.71327118000045,53504.58187296001 2024-09-26,04:28:01.000,270,10995162,12765,0,1727324880,13091.028530359989,57.826057260004745,53504.65174416001 2024-09-26,04:28:02.000,270,10995102,12605,0,1727324881,13090.934222019998,57.98113811999792,53504.728602480005 2024-09-26,04:28:03.000,270,10995090,12765,0,1727324882,13090.934222019998,58.136218979998375,53504.826422160004 2024-09-26,04:28:04.000,270,10995181,13085,0,1727324883,13090.927485709988,58.31244723000418,53504.966164560006 2024-09-26,04:28:05.000,270,10995174,12845,0,1727324884,13090.893804159998,58.474577220003994,53505.02904864 2024-09-26,04:28:06.000,270,10995086,12965,0,1727324885,13090.914013089998,58.65785460000188,53505.21770088 2024-09-26,04:28:07.000,270,10995133,12685,0,1727324886,13090.927485709988,58.85523023999849,53505.31552056 2024-09-26,04:28:08.000,270,10995130,12805,0,1727324887,13090.947694639988,59.0314584900043,53505.399366000005 2024-09-26,04:28:09.000,270,10995170,12885,0,1727324888,13090.961167259993,59.25703064999834,53505.49019856001 2024-09-26,04:28:10.000,270,10995077,12885,0,1727324889,13091.035266669998,59.42620977000479,53505.574044 2024-09-26,04:28:11.000,270,10995115,12805,0,1727324890,13091.156520249999,59.65883105999819,53505.75570912001 2024-09-26,04:28:12.000,270,10995127,12885,0,1727324891,13091.237355969999,59.870304960000794,53505.832567440004 2024-09-26,04:28:13.000,270,10995128,12925,0,1727324892,13091.37881848,60.12407363999955,53505.97929696 2024-09-26,04:28:14.000,270,10995080,12765,0,1727324893,13091.55396253999,60.30735102000472,53506.140000720006 2024-09-26,04:28:15.000,270,10995106,12925,0,1727324894,13091.68195243,60.554070570004114,53506.30769160001 2024-09-26,04:28:16.000,270,10995125,12725,0,1727324895,13091.843623870001,60.80079012000351,53506.42647264001 2024-09-26,04:28:17.000,270,10995164,12885,0,1727324896,13091.991822689997,61.06865706000099,53506.63608624001 2024-09-26,04:28:18.000,270,10995098,12765,0,1727324897,13092.072658409998,61.3294748699991,53506.73390592001 2024-09-26,04:28:19.000,270,10995132,12885,0,1727324898,13092.173703059998,61.63963659000001,53506.91557104 2024-09-26,04:28:20.000,270,10995171,12885,0,1727324899,13092.254538779998,61.91455266000412,53507.09723616001 2024-09-26,04:28:21.000,270,10995140,13125,0,1727324900,13092.355583429999,62.20356698999967,53507.243965680005 2024-09-26,04:28:22.000,270,10995168,13045,0,1727324901,13092.38926497999,62.527826969999296,53507.43261792001 2024-09-26,04:28:23.000,270,10995182,13165,0,1727324902,13092.47010069999,62.78864478000469,53507.57236032001 2024-09-26,04:28:24.000,270,10995133,12925,0,1727324903,13092.5374638,63.15519954000047,53507.7749868 2024-09-26,04:28:25.000,270,10995173,12965,0,1727324904,13092.51725487,63.458312130002014,53507.88678072001 2024-09-26,04:28:26.000,270,10995112,12965,0,1727324905,13092.564409039995,63.78257211000164,53508.09639432 2024-09-26,04:28:27.000,270,10995186,12805,0,1727324906,13092.57114534999,64.12797947999934,53508.2640852 2024-09-26,04:28:28.000,270,10995136,13285,0,1727324907,13092.61829952,64.45223945999896,53508.417801840005 2024-09-26,04:28:29.000,270,10995116,12805,0,1727324908,13092.705871549995,64.79764683000394,53508.57850560001 2024-09-26,04:28:30.000,270,10995088,12885,0,1727324909,13092.69913524,65.14305420000164,53508.74619648001 2024-09-26,04:28:31.000,270,10995136,12965,0,1727324910,13092.71260785999,65.52370722000342,53508.99074568001 2024-09-26,04:28:32.000,270,10995127,12845,0,1727324911,13092.705871549995,65.87616372000048,53509.02568128 2024-09-26,04:28:33.000,270,10995184,12565,0,1727324912,13092.69913524,66.3132097800044,53509.27023048 2024-09-26,04:28:34.000,270,10995108,12725,0,1727324913,13092.665453689995,66.74320671000169,53509.43792136 2024-09-26,04:28:35.000,270,10995155,12685,0,1727324914,13092.685662619995,67.16615450999961,53509.63356072001 2024-09-26,04:28:36.000,270,10995155,12765,0,1727324915,13092.69913524,67.55385666000075,53509.81522584 2024-09-26,04:28:37.000,270,10995129,12805,0,1727324916,13092.65198106999,67.96270619999996,53509.93400688 2024-09-26,04:28:38.000,270,10995133,12765,0,1727324917,13092.63850845,68.34335922000173,53510.08772352001 2024-09-26,04:28:39.000,270,10995140,12965,0,1727324918,13092.604826899995,68.76630701999966,53510.29733712 2024-09-26,04:28:40.000,270,10995155,12885,0,1727324919,13092.63177213999,69.17515655999887,53510.44406664 2024-09-26,04:28:41.000,270,10995157,12525,0,1727324920,13092.61156320999,69.57695696999872,53510.6047704 2024-09-26,04:28:42.000,270,10995126,12845,0,1727324921,13092.57788166,69.96465911999985,53510.73752568001 2024-09-26,04:28:43.000,270,10995122,12805,0,1727324922,13092.59809059,70.40170518000377,53510.933165040005 2024-09-26,04:28:44.000,270,10995197,12885,0,1727324923,13092.645244759995,70.83170211000106,53511.18470136 2024-09-26,04:28:45.000,270,10995153,12685,0,1727324924,13092.75302571999,71.17710947999876,53511.28950816001 2024-09-26,04:28:46.000,270,10995113,12805,0,1727324925,13092.88101561,71.54366424000182,53511.4432248 2024-09-26,04:28:47.000,270,10995163,13005,0,1727324926,13092.914697159991,71.89612073999888,53511.652838400005 2024-09-26,04:28:48.000,270,10995128,12605,0,1727324927,13093.042687050001,72.22742984999786,53511.79956792 2024-09-26,04:28:49.000,270,10995137,12765,0,1727324928,13093.096577529992,72.56578809000348,53512.0021944 2024-09-26,04:28:50.000,270,10995118,12805,0,1727324929,13093.170676939997,72.88299894000374,53512.17687240001 2024-09-26,04:28:51.000,270,10995128,12885,0,1727324930,13093.244776350002,73.24250457000016,53512.30962768 2024-09-26,04:28:52.000,270,10995093,12965,0,1727324931,13093.352557309998,73.56676454999979,53512.47033144 2024-09-26,04:28:53.000,270,10995103,12845,0,1727324932,13093.487283509989,73.93331931000284,53512.64500944 2024-09-26,04:28:54.000,270,10995141,12965,0,1727324933,13093.615273399999,74.27872668000055,53512.756803360004 2024-09-26,04:28:55.000,270,10995150,13165,0,1727324934,13093.75673591,74.59593753000081,53512.896545760006 2024-09-26,04:28:56.000,270,10995132,13125,0,1727324935,13093.89146210999,74.9272466399998,53513.07122376 2024-09-26,04:28:57.000,270,10995110,12925,0,1727324936,13094.066606169996,75.15281880000111,53513.17603056 2024-09-26,04:28:58.000,270,10995141,12685,0,1727324937,13094.214804989992,75.36429270000372,53513.32276008001 2024-09-26,04:28:59.000,270,10995111,12845,0,1727324938,13094.342794880002,75.63920877000055,53513.39263128001 2024-09-26,04:29:00.000,270,10995119,13085,0,1727324939,13094.504466320002,75.93527223000274,53513.56032216001 2024-09-26,04:29:01.000,270,10995145,12765,0,1727324940,13094.618983589993,76.26658134000172,53513.69307744 2024-09-26,04:29:02.000,270,10995113,12845,0,1727324941,13094.666137759988,76.57674306000263,53513.665128960005 2024-09-26,04:29:03.000,270,10995140,12965,0,1727324942,13094.740237169994,76.91510130000097,53513.783910000006 2024-09-26,04:29:04.000,270,10995124,13285,0,1727324943,13094.807600269989,77.26050866999867,53513.85378120001 2024-09-26,04:29:05.000,270,10995167,12845,0,1727324944,13094.800863959994,77.62001430000237,53513.93762664 2024-09-26,04:29:06.000,270,10995093,12965,0,1727324945,13094.834545509999,77.99361819000478,53513.92365240001 2024-09-26,04:29:07.000,270,10995078,13005,0,1727324946,13094.767182409989,78.36722207999992,53514.02147208001 2024-09-26,04:29:08.000,270,10995105,12645,0,1727324947,13094.720028239994,78.75492423000105,53513.958588 2024-09-26,04:29:09.000,270,10995135,12805,0,1727324948,13094.672874069998,79.16377377000026,53513.99352360001 2024-09-26,04:29:10.000,270,10995064,12805,0,1727324949,13094.592038349998,79.58672156999819,53513.93762664 2024-09-26,04:29:11.000,270,10995115,12965,0,1727324950,13094.464048460002,79.96737458999996,53513.93762664 2024-09-26,04:29:12.000,270,10995101,12565,0,1727324951,13094.275431779992,80.36917499999981,53513.92365240001 2024-09-26,04:29:13.000,270,10995108,12965,0,1727324952,13094.127232959996,80.71458237000479,53513.86076832 2024-09-26,04:29:14.000,270,10995133,12885,0,1727324953,13093.864516869995,81.123431910004,53513.762948640004 2024-09-26,04:29:15.000,270,10995107,13045,0,1727324954,13093.60853708999,81.44064276000427,53513.665128960005 2024-09-26,04:29:16.000,270,10995071,12845,0,1727324955,13093.379502549993,81.74375534999854,53513.58827064001 2024-09-26,04:29:17.000,270,10995106,12805,0,1727324956,13093.110050149997,82.06801532999816,53513.434554 2024-09-26,04:29:18.000,270,10995095,12885,0,1727324957,13092.827125129996,82.30063661999884,53513.30179872001 2024-09-26,04:29:19.000,270,10995144,12925,0,1727324958,13092.63850845,82.6178474699991,53513.15506920001 2024-09-26,04:29:20.000,270,10995120,13125,0,1727324959,13092.369056049989,82.88571441000386,53513.03628816001 2024-09-26,04:29:21.000,270,10995090,12885,0,1727324960,13092.065922100002,83.18177786999877,53512.88955864001 2024-09-26,04:29:22.000,270,10995083,12845,0,1727324961,13091.830151249997,83.49898871999903,53512.67295792 2024-09-26,04:29:23.000,270,10995142,12805,0,1727324962,13091.54048992,83.78800305000186,53512.50526704 2024-09-26,04:29:24.000,270,10995091,12765,0,1727324963,13091.304719069994,84.06996824999806,53512.37949888 2024-09-26,04:29:25.000,270,10995142,13085,0,1727324964,13091.028530359989,84.35193345000152,53512.18385952 2024-09-26,04:29:26.000,270,10995079,12645,0,1727324965,13090.786023200002,84.63389864999772,53512.00918152001 2024-09-26,04:29:27.000,270,10995141,12845,0,1727324966,13090.523307110001,84.95110949999798,53511.73668384 2024-09-26,04:29:28.000,270,10995107,12765,0,1727324967,13090.267327329995,85.25422208999953,53511.5829672 2024-09-26,04:29:29.000,270,10995129,12965,0,1727324968,13090.045029099994,85.60667859000387,53511.27553392 2024-09-26,04:29:30.000,270,10995094,12805,0,1727324969,13089.822730869993,85.8463490100039,53511.07290744001 2024-09-26,04:29:31.000,270,10995168,12845,0,1727324970,13089.593696329997,86.14946159999818,53510.863293840004 2024-09-26,04:29:32.000,270,10995121,12845,0,1727324971,13089.378134409992,86.38913201999821,53510.63970600001 2024-09-26,04:29:33.000,270,10995138,12685,0,1727324972,13089.149099869996,86.63585157000489,53510.33227272001 2024-09-26,04:29:34.000,270,10995148,13085,0,1727324973,13088.886383779995,86.9319150299998,53510.12964624 2024-09-26,04:29:35.000,270,10995116,12885,0,1727324974,13088.684294479994,87.20683110000391,53509.89907128001 2024-09-26,04:29:36.000,270,10995083,12885,0,1727324975,13088.421578389993,87.50994368999818,53509.61259936001 2024-09-26,04:29:37.000,270,10995135,12925,0,1727324976,13088.219489089992,87.72141759000078,53509.354075920004 2024-09-26,04:29:38.000,270,10995176,12845,0,1727324977,13087.997190859991,87.98928452999826,53509.039655520006 2024-09-26,04:29:39.000,270,10995172,12885,0,1727324978,13087.89614620999,88.1937093000015,53508.76715784 2024-09-26,04:29:40.000,270,10995139,12605,0,1727324979,13087.75468369999,88.39813407000474,53508.45273744 2024-09-26,04:29:41.000,270,10995128,13125,0,1727324980,13087.6199575,88.59550971000135,53508.13831704 2024-09-26,04:29:42.000,270,10995168,13125,0,1727324981,13087.512176539989,88.7858362199986,53507.844858000004 2024-09-26,04:29:43.000,270,10995097,12885,0,1727324982,13087.431340819989,88.99026099000184,53507.579347440005 2024-09-26,04:29:44.000,270,10995154,12805,0,1727324983,13087.303350929993,89.19468575999781,53507.22999144 2024-09-26,04:29:45.000,270,10995105,13285,0,1727324984,13087.168624730002,89.41320878999977,53506.97146800001 2024-09-26,04:29:46.000,270,10995092,13005,0,1727324985,13087.087789010002,89.65992833999917,53506.691983200006 2024-09-26,04:29:47.000,270,10995081,12845,0,1727324986,13087.027162220002,89.89959875999921,53506.41948552 2024-09-26,04:29:48.000,270,10995135,12805,0,1727324987,13086.905908640001,90.1604165700046,53506.119039360005 2024-09-26,04:29:49.000,270,10995150,12765,0,1727324988,13086.838545539991,90.4423817700008,53505.83955456 2024-09-26,04:29:50.000,270,10995089,12765,0,1727324989,13086.811600299996,90.68205219000083,53505.518147040006 2024-09-26,04:29:51.000,270,10995103,12805,0,1727324990,13086.811600299996,90.89352609000343,53505.231675120005 2024-09-26,04:29:52.000,270,10995128,12765,0,1727324991,13086.76444613,91.15434390000155,53504.98712592001 2024-09-26,04:29:53.000,270,10995102,12725,0,1727324992,13086.811600299996,91.39401432000159,53504.71462824 2024-09-26,04:29:54.000,270,10995117,12845,0,1727324993,13086.791391369996,91.66188125999906,53504.463091920006 2024-09-26,04:29:55.000,270,10995125,12725,0,1727324994,13086.811600299996,91.92269907000446,53504.13469728 2024-09-26,04:29:56.000,270,10995113,12845,0,1727324995,13086.80486399,92.21171340000001,53503.86918672 2024-09-26,04:29:57.000,270,10995108,12685,0,1727324996,13086.818336609991,92.47958034000476,53503.603676160004 2024-09-26,04:29:58.000,270,10995094,12725,0,1727324997,13086.865490780001,92.78974205999839,53503.317204240004 2024-09-26,04:29:59.000,270,10995164,12805,0,1727324998,13086.84528185,93.10695290999865,53503.03073232 2024-09-26,04:30:00.000,270,10995091,12965,0,1727324999,13086.878963399991,93.43121288999828,53502.716311920005 2024-09-26,04:30:01.000,270,10995080,12925,0,1727325000,13086.926117570001,93.7202272200011,53502.41586576 2024-09-26,04:30:02.000,270,10995120,13205,0,1727325001,13086.919381259991,93.9669467700005,53502.17830368 2024-09-26,04:30:03.000,270,10995108,12925,0,1727325002,13087.013689599997,94.23481370999798,53501.93375448 2024-09-26,04:30:04.000,270,10995107,12965,0,1727325003,13087.047371150002,94.48858239000401,53501.612346960006 2024-09-26,04:30:05.000,270,10995092,12765,0,1727325004,13087.087789010002,94.75644933000149,53501.28395232 2024-09-26,04:30:06.000,270,10995133,13125,0,1727325005,13087.134943179997,95.05251279000368,53501.02542888 2024-09-26,04:30:07.000,270,10995091,13165,0,1727325006,13087.175361039997,95.32742886000051,53500.75991832 2024-09-26,04:30:08.000,270,10995115,12965,0,1727325007,13087.188833660002,95.6234923200027,53500.45248504 2024-09-26,04:30:09.000,270,10995099,12765,0,1727325008,13087.256196759998,95.87726100000145,53500.17300024001 2024-09-26,04:30:10.000,270,10995098,12845,0,1727325009,13087.303350929993,96.11693142000149,53499.85159272 2024-09-26,04:30:11.000,270,10995113,12885,0,1727325010,13087.343768789993,96.28611054000066,53499.579095040004 2024-09-26,04:30:12.000,270,10995131,12765,0,1727325011,13087.350505099988,96.45528965999983,53499.25768752001 2024-09-26,04:30:13.000,270,10995144,12885,0,1727325012,13087.377450339998,96.56102661000477,53498.91531864 2024-09-26,04:30:14.000,270,10995115,12965,0,1727325013,13087.404395579993,96.70200920999923,53498.63583384001 2024-09-26,04:30:15.000,270,10995149,13125,0,1727325014,13087.478494989999,96.80774616000417,53498.36333616 2024-09-26,04:30:16.000,270,10995147,12765,0,1727325015,13087.55259439999,96.85709006999969,53498.07686424 2024-09-26,04:30:17.000,270,10995146,13085,0,1727325016,13087.65363904999,96.92758137000055,53497.79039232 2024-09-26,04:30:18.000,270,10995135,13365,0,1727325017,13087.71426583999,97.04036745000485,53497.52488176 2024-09-26,04:30:19.000,270,10995141,12605,0,1727325018,13087.81531048999,97.12495701000444,53497.27334544001 2024-09-26,04:30:20.000,270,10995177,13045,0,1727325019,13087.89614620999,97.19544830999803,53497.00783488001 2024-09-26,04:30:21.000,270,10995121,13005,0,1727325020,13087.93656406999,97.29413613000361,53496.67245312001 2024-09-26,04:30:22.000,270,10995132,13165,0,1727325021,13088.010663479996,97.34348003999912,53496.33707136001 2024-09-26,04:30:23.000,270,10995137,13085,0,1727325022,13088.111708129996,97.43511872999807,53496.13444488 2024-09-26,04:30:24.000,270,10995072,13205,0,1727325023,13088.232961709997,97.49856089999957,53495.87592144 2024-09-26,04:30:25.000,270,10995103,12965,0,1727325024,13088.387896840002,97.53380655000365,53495.63137224 2024-09-26,04:30:26.000,270,10995127,12725,0,1727325025,13088.414842079997,97.540855680003,53495.337913200005 2024-09-26,04:30:27.000,270,10995135,13125,0,1727325026,13088.468732560003,97.56905220000044,53495.10035112 2024-09-26,04:30:28.000,270,10995138,12605,0,1727325027,13088.448523630002,97.51970828999765,53494.86278904 2024-09-26,04:30:29.000,270,10995141,12925,0,1727325028,13088.468732560003,97.52675742000429,53494.618239840005 2024-09-26,04:30:30.000,270,10995096,12725,0,1727325029,13088.488941490003,97.4421678600047,53494.3597164 2024-09-26,04:30:31.000,270,10995118,13045,0,1727325030,13088.475468869998,97.39282395000191,53494.115167200005 2024-09-26,04:30:32.000,270,10995139,12925,0,1727325031,13088.414842079997,97.3787256900032,53493.85664376 2024-09-26,04:30:33.000,270,10995173,12925,0,1727325032,13088.354215289997,97.31528352000169,53493.57017184 2024-09-26,04:30:34.000,270,10995114,12965,0,1727325033,13088.313797429997,97.2659396099989,53493.30466128 2024-09-26,04:30:35.000,270,10995159,12965,0,1727325034,13088.293588499997,97.20249744000466,53493.04613784 2024-09-26,04:30:36.000,270,10995125,13085,0,1727325035,13088.246434330002,97.05446571000357,53492.78062728 2024-09-26,04:30:37.000,270,10995140,12925,0,1727325036,13088.185807540001,96.96282702000462,53492.52210384 2024-09-26,04:30:38.000,270,10995180,12965,0,1727325037,13088.138653369992,96.85004094000033,53492.28454176 2024-09-26,04:30:39.000,270,10995098,13005,0,1727325038,13088.084762890001,96.75135312000202,53491.99108272 2024-09-26,04:30:40.000,270,10995117,12885,0,1727325039,13087.96350931,96.61037052000029,53491.76050776001 2024-09-26,04:30:41.000,270,10995117,13045,0,1727325040,13087.92309145,96.45528965999983,53491.49499720001 2024-09-26,04:30:42.000,270,10995115,13045,0,1727325041,13087.84225573,96.2156192399998,53491.20852528001 2024-09-26,04:30:43.000,270,10995126,12685,0,1727325042,13087.91635513999,95.99709620999784,53490.92205336001 2024-09-26,04:30:44.000,270,10995092,12845,0,1727325043,13087.88267359,95.74332752999908,53490.67051704 2024-09-26,04:30:45.000,270,10995115,12925,0,1727325044,13087.79510155999,95.46136233000288,53490.44692920001 2024-09-26,04:30:46.000,270,10995149,13165,0,1727325045,13087.75468369999,95.23579017000156,53490.188405760004 2024-09-26,04:30:47.000,270,10995141,12805,0,1727325046,13087.77489262999,94.98907062000217,53489.98577928001 2024-09-26,04:30:48.000,270,10995099,13005,0,1727325047,13087.727738459995,94.7705475900002,53489.69930736001 2024-09-26,04:30:49.000,270,10995116,12965,0,1727325048,13087.747947389995,94.54497542999889,53489.42680968 2024-09-26,04:30:50.000,270,10995138,12965,0,1727325049,13087.73447476999,94.33350153000356,53489.23117032 2024-09-26,04:30:51.000,270,10995124,12885,0,1727325050,13087.747947389995,94.03038894000201,53488.986621120006 2024-09-26,04:30:52.000,270,10995118,12805,0,1727325051,13087.70079322,93.82596416999877,53488.749059040005 2024-09-26,04:30:53.000,270,10995114,12845,0,1727325052,13087.646902739994,93.59334287999809,53488.51149696 2024-09-26,04:30:54.000,270,10995114,12765,0,1727325053,13087.606484879994,93.39596724000148,53488.259960639996 2024-09-26,04:30:55.000,270,10995129,12725,0,1727325054,13087.566067019994,93.18449333999888,53488.078295520005 2024-09-26,04:30:56.000,270,10995141,13085,0,1727325055,13087.539121779999,92.9659703100042,53487.85470768001 2024-09-26,04:30:57.000,270,10995156,13125,0,1727325056,13087.498703919999,92.71220162999816,53487.66605544001 2024-09-26,04:30:58.000,270,10995105,12645,0,1727325057,13087.478494989999,92.50072773000284,53487.49137744 2024-09-26,04:30:59.000,270,10995096,12605,0,1727325058,13087.498703919999,92.33859774000302,53487.29573808 2024-09-26,04:31:00.000,270,10995118,12925,0,1727325059,13087.53238546999,92.07073079999827,53487.190931280005 2024-09-26,04:31:01.000,270,10995133,12845,0,1727325060,13087.512176539989,91.89450254999974,53487.03721464 2024-09-26,04:31:02.000,270,10995204,12645,0,1727325061,13087.471758679989,91.6548321299997,53486.92542072001 2024-09-26,04:31:03.000,270,10995124,12845,0,1727325062,13087.390922959989,91.47155475000181,53486.82061392 2024-09-26,04:31:04.000,270,10995081,12925,0,1727325063,13087.363977719993,91.26008084999921,53486.71580712 2024-09-26,04:31:05.000,270,10995114,13125,0,1727325064,13087.215778899998,91.03450868999789,53486.6738844 2024-09-26,04:31:06.000,270,10995125,12965,0,1727325065,13087.094525319997,90.86532956999872,53486.534142 2024-09-26,04:31:07.000,270,10995167,12845,0,1727325066,13086.892436019996,90.71024870999827,53486.45728368 2024-09-26,04:31:08.000,270,10995096,12965,0,1727325067,13086.791391369996,90.6045117600006,53486.359464 2024-09-26,04:31:09.000,270,10995102,12965,0,1727325068,13086.63645623999,90.49877481000294,53486.31754128 2024-09-26,04:31:10.000,270,10995125,12765,0,1727325069,13086.49499372999,90.35779221000121,53486.16382464 2024-09-26,04:31:11.000,270,10995131,12685,0,1727325070,13086.37374014999,90.30139916999906,53486.114914800004 2024-09-26,04:31:12.000,270,10995072,12805,0,1727325071,13086.191859779989,90.20976048000011,53486.00312088 2024-09-26,04:31:13.000,270,10995105,13125,0,1727325072,13086.090815129988,90.18156396000268,53486.05203072 2024-09-26,04:31:14.000,270,10995110,12805,0,1727325073,13085.881989519992,90.20271135000075,53485.98914664001 2024-09-26,04:31:15.000,270,10995118,13005,0,1727325074,13085.720318079992,90.22385873999883,53485.96119816001 2024-09-26,04:31:16.000,270,10995117,12685,0,1727325075,13085.53843770999,90.26615352000226,53485.95421104 2024-09-26,04:31:17.000,270,10995148,12805,0,1727325076,13085.36329365,90.34369395000249,53485.87735272 2024-09-26,04:31:18.000,270,10995126,12845,0,1727325077,13085.18141328,90.40008699000464,53485.81446864 2024-09-26,04:31:19.000,270,10995072,12605,0,1727325078,13085.053423389989,90.44943090000015,53485.779533040004 2024-09-26,04:31:20.000,270,10995132,12645,0,1727325079,13084.797443609998,90.51287307000166,53485.72363608001 2024-09-26,04:31:21.000,270,10995132,12765,0,1727325080,13084.561672759992,90.64680654000404,53485.6956876 2024-09-26,04:31:22.000,270,10995131,13165,0,1727325081,13084.352847149996,90.82303479000257,53485.5908808 2024-09-26,04:31:23.000,270,10995092,12605,0,1727325082,13084.10360368,90.97106652000366,53485.55594520001 2024-09-26,04:31:24.000,270,10995120,12805,0,1727325083,13083.854360209989,91.16139303000091,53485.43716416001 2024-09-26,04:31:25.000,270,10995118,12685,0,1727325084,13083.618589359998,91.45040736000374,53485.37428008 2024-09-26,04:31:26.000,270,10995167,12965,0,1727325085,13083.355873269997,91.78876560000208,53485.29043464001 2024-09-26,04:31:27.000,270,10995092,13085,0,1727325086,13083.05947562999,92.07777993000491,53485.24152480001 2024-09-26,04:31:28.000,270,10995128,12885,0,1727325087,13082.769814299994,92.38794164999854,53485.129730880006 2024-09-26,04:31:29.000,270,10995172,12765,0,1727325088,13082.520570829998,92.76859467000031,53485.05287256001 2024-09-26,04:31:30.000,270,10995123,13085,0,1727325089,13082.244382119992,93.11400203999801,53484.90614304001 2024-09-26,04:31:31.000,270,10995101,12605,0,1727325090,13081.954720789996,93.48760593000043,53484.87819456 2024-09-26,04:31:32.000,270,10995165,12845,0,1727325091,13081.590960049994,93.88235721000092,53484.82928472 2024-09-26,04:31:33.000,270,10995157,12845,0,1727325092,13081.308035029993,94.31940327000484,53484.7524264 2024-09-26,04:31:34.000,270,10995162,12565,0,1727325093,13081.045318939992,94.7071054199987,53484.675568080005 2024-09-26,04:31:35.000,270,10995111,13045,0,1727325094,13080.715239749996,95.13710235000326,53484.65460672 2024-09-26,04:31:36.000,270,10995135,12965,0,1727325095,13080.41884210999,95.58824666999863,53484.51486432 2024-09-26,04:31:37.000,270,10995164,12765,0,1727325096,13080.176334949989,96.05348924999998,53484.43101888001 2024-09-26,04:31:38.000,270,10995181,12845,0,1727325097,13079.906882549993,96.47643704999791,53484.340186320005 2024-09-26,04:31:39.000,270,10995074,12925,0,1727325098,13079.630693840001,96.94872875999863,53484.24935376 2024-09-26,04:31:40.000,270,10995084,12765,0,1727325099,13079.394922989995,97.28708700000425,53484.16550832001 2024-09-26,04:31:41.000,270,10995123,12965,0,1727325100,13079.085052729999,97.71708393000154,53484.08865 2024-09-26,04:31:42.000,270,10995159,12805,0,1727325101,13078.829072949993,98.07658955999796,53483.89301064 2024-09-26,04:31:43.000,270,10995138,13285,0,1727325102,13078.586565789992,98.40084954000486,53483.81615232 2024-09-26,04:31:44.000,270,10995138,12805,0,1727325103,13078.303640769991,98.71101125999849,53483.66243568001 2024-09-26,04:31:45.000,270,10995108,13165,0,1727325104,13078.013979439995,99.03527123999811,53483.58557736 2024-09-26,04:31:46.000,270,10995154,12925,0,1727325105,13077.798417519989,99.30313818000286,53483.4598092 2024-09-26,04:31:47.000,270,10995168,12965,0,1727325106,13077.616537149988,99.54985773000226,53483.3200668 2024-09-26,04:31:48.000,270,10995151,12965,0,1727325107,13077.434656780002,99.76133163000486,53483.2501956 2024-09-26,04:31:49.000,270,10995170,12965,0,1727325108,13077.353821060002,99.91641248999804,53483.166350160005 2024-09-26,04:31:50.000,270,10995182,13005,0,1727325109,13077.151731760001,100.0362477000017,53483.0056464 2024-09-26,04:31:51.000,270,10995092,12725,0,1727325110,13077.03047818,100.12788639000064,53482.87289112001 2024-09-26,04:31:52.000,270,10995156,13005,0,1727325111,13076.835125189995,100.19837769000151,53482.782058560006 2024-09-26,04:31:53.000,270,10995133,12845,0,1727325112,13076.68019005999,100.24067246999766,53482.60738056001 2024-09-26,04:31:54.000,270,10995178,12885,0,1727325113,13076.491573379993,100.29001638000045,53482.50257376 2024-09-26,04:31:55.000,270,10995108,13045,0,1727325114,13076.336638250003,100.32526203000452,53482.32090864001 2024-09-26,04:31:56.000,270,10995113,12805,0,1727325115,13076.168230499992,100.43099898000219,53482.2370632 2024-09-26,04:31:57.000,270,10995118,13045,0,1727325116,13076.026767989992,100.4944411500037,53482.06937232 2024-09-26,04:31:58.000,270,10995155,12965,0,1727325117,13075.91225072,100.56493245000456,53481.96456552001 2024-09-26,04:31:59.000,270,10995139,12965,0,1727325118,13075.78426082999,100.60722723000072,53481.81783600001 2024-09-26,04:32:00.000,270,10995143,12925,0,1727325119,13075.66974356,100.6918167900003,53481.706042080004 2024-09-26,04:32:01.000,270,10995089,13205,0,1727325120,13075.474390569994,100.76935722000053,53481.51040272001 2024-09-26,04:32:02.000,270,10995112,12765,0,1727325121,13075.359873299989,100.83279939000204,53481.40559592 2024-09-26,04:32:03.000,270,10995144,12605,0,1727325122,13075.231883409993,100.88214330000483,53481.23091792 2024-09-26,04:32:04.000,270,10995125,12605,0,1727325123,13075.023057799997,100.88919243000419,53481.07720128001 2024-09-26,04:32:05.000,270,10995100,12685,0,1727325124,13074.868122669992,100.88214330000483,53480.95143312 2024-09-26,04:32:06.000,270,10995119,12845,0,1727325125,13074.666033369991,100.87509416999819,53480.7348324 2024-09-26,04:32:07.000,270,10995161,12885,0,1727325126,13074.477416689995,100.88919243000419,53480.5601544 2024-09-26,04:32:08.000,270,10995111,13085,0,1727325127,13074.228173219999,100.88919243000419,53480.40643776001 2024-09-26,04:32:09.000,270,10995159,13005,0,1727325128,13073.925039269998,100.9385363399997,53480.245734000004 2024-09-26,04:32:10.000,270,10995190,13285,0,1727325129,13073.662323179997,100.96673286000441,53480.050094640006 2024-09-26,04:32:11.000,270,10995140,12845,0,1727325130,13073.426552329991,100.97378199000377,53479.83349392001 2024-09-26,04:32:12.000,270,10995141,12725,0,1727325131,13073.14362730999,101.00902764000057,53479.58894472001 2024-09-26,04:32:13.000,270,10995109,12965,0,1727325132,13072.847229669998,101.04427329000464,53479.45618944 2024-09-26,04:32:14.000,270,10995115,12845,0,1727325133,13072.537359410002,101.10066632999951,53479.21862736 2024-09-26,04:32:15.000,270,10995140,13045,0,1727325134,13072.160126049996,101.1500102400023,53478.9880524 2024-09-26,04:32:16.000,270,10995151,12925,0,1727325135,13071.769420069999,101.22050154000317,53478.77145168 2024-09-26,04:32:17.000,270,10995086,12525,0,1727325136,13071.358505160002,101.31214023000211,53478.59677368 2024-09-26,04:32:18.000,270,10995160,13045,0,1727325137,13070.9139087,101.41787717999978,53478.352224480004 2024-09-26,04:32:19.000,270,10995136,12845,0,1727325138,13070.469312239999,101.47427022000193,53478.149597999996 2024-09-26,04:32:20.000,270,10995167,12965,0,1727325139,13070.051661019992,101.55181065000215,53477.94697152 2024-09-26,04:32:21.000,270,10995100,12965,0,1727325140,13069.67442766,101.63640021000174,53477.702422320006 2024-09-26,04:32:22.000,270,10995108,12765,0,1727325141,13069.256776439994,101.65049847000046,53477.45787312001 2024-09-26,04:32:23.000,270,10995103,12765,0,1727325142,13068.812179979992,101.7068915100026,53477.2063368 2024-09-26,04:32:24.000,270,10995124,12645,0,1727325143,13068.44841923999,101.72803890000068,53477.03864592 2024-09-26,04:32:25.000,270,10995121,13125,0,1727325144,13068.12507635999,101.72803890000068,53476.87095504 2024-09-26,04:32:26.000,270,10995123,12725,0,1727325145,13067.727634069997,101.71394064000197,53476.59147024 2024-09-26,04:32:27.000,270,10995096,13165,0,1727325146,13067.41776381,101.75623541999812,53476.360895280006 2024-09-26,04:32:28.000,270,10995143,12885,0,1727325147,13067.060739379995,101.71394064000197,53476.13032032 2024-09-26,04:32:29.000,270,10995151,12565,0,1727325148,13066.717187569993,101.73508803000004,53475.96961656001 2024-09-26,04:32:30.000,270,10995122,12645,0,1727325149,13066.346690519997,101.72098977000132,53475.69711888 2024-09-26,04:32:31.000,270,10995119,12765,0,1727325150,13066.023347639995,101.7068915100026,53475.43160832 2024-09-26,04:32:32.000,270,10995138,13005,0,1727325151,13065.70674106999,101.69279325000389,53475.3198144 2024-09-26,04:32:33.000,270,10995100,12925,0,1727325152,13065.309298779997,101.6434493400011,53474.998406880004 2024-09-26,04:32:34.000,270,10995153,12685,0,1727325153,13064.999428520001,101.60115455999767,53474.79578040001 2024-09-26,04:32:35.000,270,10995094,12925,0,1727325154,13064.69629457,101.58705629999895,53474.58616680001 2024-09-26,04:32:36.000,270,10995134,12965,0,1727325155,13064.460523719994,101.62230195000302,53474.33463048 2024-09-26,04:32:37.000,270,10995105,12805,0,1727325156,13064.123708220002,101.55181065000215,53474.09008128 2024-09-26,04:32:38.000,270,10995144,12885,0,1727325157,13063.854255819992,101.5447615200028,53473.83155784 2024-09-26,04:32:39.000,270,10995166,12845,0,1727325158,13063.645430209996,101.55885978000151,53473.677841200006 2024-09-26,04:32:40.000,270,10995139,12885,0,1727325159,13063.32882363999,101.5447615200028,53473.489188960004 2024-09-26,04:32:41.000,270,10995104,12965,0,1727325160,13063.039162309993,101.58000716999959,53473.272588240005 2024-09-26,04:32:42.000,270,10995073,12805,0,1727325161,13062.729292049997,101.61525282000366,53473.09092312 2024-09-26,04:32:43.000,270,10995143,13125,0,1727325162,13062.41942179,101.6786949899979,53472.89528376 2024-09-26,04:32:44.000,270,10995164,12925,0,1727325163,13062.11628784,101.79853020000155,53472.74156712001 2024-09-26,04:32:45.000,270,10995089,12805,0,1727325164,13061.833362819998,101.91836540999793,53472.53894064 2024-09-26,04:32:46.000,270,10995131,13045,0,1727325165,13061.584119350002,102.08754453000438,53472.32233992 2024-09-26,04:32:47.000,270,10995072,12925,0,1727325166,13061.24056754,102.27787104000163,53472.18958464001 2024-09-26,04:32:48.000,270,10995126,12605,0,1727325167,13060.944169899994,102.46114841999952,53472.000932400006 2024-09-26,04:32:49.000,270,10995128,13125,0,1727325168,13060.641035949993,102.6585240600034,53471.86817712 2024-09-26,04:32:50.000,270,10995081,12925,0,1727325169,13060.337901999992,102.86999795999873,53471.63760216001 2024-09-26,04:32:51.000,270,10995106,13285,0,1727325170,13060.03476804999,103.1026192499994,53471.49087264001 2024-09-26,04:32:52.000,270,10995119,12765,0,1727325171,13059.724897789994,103.29294576000393,53471.2672848 2024-09-26,04:32:53.000,270,10995170,13085,0,1727325172,13059.462181699993,103.51851791999798,53471.162478000006 2024-09-26,04:32:54.000,270,10995159,13045,0,1727325173,13059.192729299997,103.71589356000186,53470.98780000001 2024-09-26,04:32:55.000,270,10995151,12965,0,1727325174,13058.956958449991,103.92736746000446,53470.827096240006 2024-09-26,04:32:56.000,270,10995120,12845,0,1727325175,13058.71445128999,104.09654658000363,53470.71530232 2024-09-26,04:32:57.000,270,10995121,12925,0,1727325176,13058.485416749994,104.21638179000001,53470.52665008 2024-09-26,04:32:58.000,270,10995115,12765,0,1727325177,13058.195755419998,104.35736439000175,53470.324023600006 2024-09-26,04:32:59.000,270,10995088,12685,0,1727325178,13057.973457189997,104.4490030800007,53470.16331984 2024-09-26,04:33:00.000,270,10995123,12765,0,1727325179,13057.784840510001,104.59703481000179,53470.00960320001 2024-09-26,04:33:01.000,270,10995156,12925,0,1727325180,13057.55580596999,104.7239191500048,53469.8349252 2024-09-26,04:33:02.000,270,10995137,12925,0,1727325181,13057.38066191,104.82260697000311,53469.75806688 2024-09-26,04:33:03.000,270,10995139,13125,0,1727325182,13057.245935709994,104.9706387000042,53469.59736312001 2024-09-26,04:33:04.000,270,10995137,12685,0,1727325183,13057.050582719989,105.04112999999779,53469.42268512 2024-09-26,04:33:05.000,270,10995113,12885,0,1727325184,13056.861966039993,105.23145651000232,53469.317878320006 2024-09-26,04:33:06.000,270,10995127,12925,0,1727325185,13056.659876739992,105.3512917199987,53469.1362132 2024-09-26,04:33:07.000,270,10995134,12725,0,1727325186,13056.451051129996,105.50637257999915,53468.97550944001 2024-09-26,04:33:08.000,270,10995090,12725,0,1727325187,13056.24222552,105.67555169999832,53468.85672840001 2024-09-26,04:33:09.000,270,10995094,12925,0,1727325188,13056.046872529994,105.87997647000157,53468.696024640005 2024-09-26,04:33:10.000,270,10995119,12845,0,1727325189,13055.817837989998,106.06325384999946,53468.55628224 2024-09-26,04:33:11.000,270,10995147,12965,0,1727325190,13055.595539759997,106.28882601000078,53468.37461712 2024-09-26,04:33:12.000,270,10995141,12685,0,1727325191,13055.366505220001,106.47210338999867,53468.241861840004 2024-09-26,04:33:13.000,270,10995123,12925,0,1727325192,13055.16441592,106.71882293999806,53468.08115808 2024-09-26,04:33:14.000,270,10995074,12805,0,1727325193,13054.87475458999,106.90210032000323,53467.94141568 2024-09-26,04:33:15.000,270,10995135,12605,0,1727325194,13054.618774809998,107.12767248000455,53467.808660400005 2024-09-26,04:33:16.000,270,10995136,13005,0,1727325195,13054.356058719997,107.3179989900018,53467.66193088001 2024-09-26,04:33:17.000,270,10995146,13165,0,1727325196,13054.086606320001,107.52242375999776,53467.50821424 2024-09-26,04:33:18.000,270,10995147,12885,0,1727325197,13053.81715391999,107.75504504999844,53467.319562 2024-09-26,04:33:19.000,270,10995110,12885,0,1727325198,13053.507283659994,107.93832243000361,53467.186806720005 2024-09-26,04:33:20.000,270,10995129,12765,0,1727325199,13053.224358639993,108.13569807000022,53467.10994840001 2024-09-26,04:33:21.000,270,10995179,12605,0,1727325200,13052.907752070001,108.30487718999939,53466.94225752001 2024-09-26,04:33:22.000,270,10995165,12925,0,1727325201,13052.54399133,108.44585979000112,53466.71168256 2024-09-26,04:33:23.000,270,10995128,13005,0,1727325202,13052.193703209989,108.57274413000414,53466.59988864 2024-09-26,04:33:24.000,270,10995186,12765,0,1727325203,13051.863624019992,108.67143195000244,53466.418223520006 2024-09-26,04:33:25.000,270,10995126,12765,0,1727325204,13051.47965434999,108.8265128100029,53466.27149400001 2024-09-26,04:33:26.000,270,10995151,13125,0,1727325205,13051.095684679989,108.9252006300012,53466.082841760006 2024-09-26,04:33:27.000,270,10995121,13005,0,1727325206,13050.752132870002,109.09437975000037,53465.90117664 2024-09-26,04:33:28.000,270,10995155,12845,0,1727325207,13050.462471539991,109.20011669999803,53465.76842136001 2024-09-26,04:33:29.000,270,10995174,12885,0,1727325208,13050.10544711,109.33405017000041,53465.579769120006 2024-09-26,04:33:30.000,270,10995119,12885,0,1727325209,13049.761895299998,109.4820819000015,53465.43303960001 2024-09-26,04:33:31.000,270,10995167,12685,0,1727325210,13049.438552419997,109.60191710999788,53465.26534872001 2024-09-26,04:33:32.000,270,10995117,12845,0,1727325211,13049.155627399996,109.71470319000218,53465.06272224 2024-09-26,04:33:33.000,270,10995098,13125,0,1727325212,13048.91985654999,109.84863666000456,53464.83214728001 2024-09-26,04:33:34.000,270,10995078,12765,0,1727325213,13048.69755831999,109.9755210000003,53464.67843064 2024-09-26,04:33:35.000,270,10995139,12925,0,1727325214,13048.481996399998,110.10945447000267,53464.44785568001 2024-09-26,04:33:36.000,270,10995184,12925,0,1727325215,13048.259698169997,110.19404403000226,53464.25920344001 2024-09-26,04:33:37.000,270,10995165,13045,0,1727325216,13048.104763039992,110.335026630004,53464.0356156 2024-09-26,04:33:38.000,270,10995178,12845,0,1727325217,13047.92961898,110.46191096999974,53463.85395048001 2024-09-26,04:33:39.000,270,10995130,12885,0,1727325218,13047.76794754,110.58879531000275,53463.70023384 2024-09-26,04:33:40.000,270,10995091,12805,0,1727325219,13047.66016657999,110.71567964999849,53463.497607360005 2024-09-26,04:33:41.000,270,10995131,12805,0,1727325220,13047.56585824,110.86371137999959,53463.27401952001 2024-09-26,04:33:42.000,270,10995128,13085,0,1727325221,13047.464813589999,110.98354659000324,53463.05741880001 2024-09-26,04:33:43.000,270,10995146,12605,0,1727325222,13047.397450489989,111.1386274500037,53462.90370216 2024-09-26,04:33:44.000,270,10995066,12845,0,1727325223,13047.296405839988,111.26551178999944,53462.70107568001 2024-09-26,04:33:45.000,270,10995132,12765,0,1727325224,13047.202097499998,111.35715047999838,53462.491462080005 2024-09-26,04:33:46.000,270,10995158,12885,0,1727325225,13047.134734400002,111.44174003999797,53462.31678408001 2024-09-26,04:33:47.000,270,10995145,12965,0,1727325226,13047.087580229992,111.5827226399997,53462.16306744 2024-09-26,04:33:48.000,270,10995155,12885,0,1727325227,13047.020217129997,111.61091916000441,53461.91851824 2024-09-26,04:33:49.000,270,10995102,12765,0,1727325228,13046.912436170001,111.61796829000377,53461.70890464 2024-09-26,04:33:50.000,270,10995109,12885,0,1727325229,13046.838336759996,111.61091916000441,53461.51326528 2024-09-26,04:33:51.000,270,10995099,12925,0,1727325230,13046.77097366,111.5827226399997,53461.35954864001 2024-09-26,04:33:52.000,270,10995094,12845,0,1727325231,13046.636247459996,111.52632960000483,53461.1359608 2024-09-26,04:33:53.000,270,10995158,12965,0,1727325232,13046.58909329,111.49108395000076,53460.933334320005 2024-09-26,04:33:54.000,270,10995080,12965,0,1727325233,13046.494784949995,111.39944526000181,53460.75865632001 2024-09-26,04:33:55.000,270,10995091,12645,0,1727325234,13046.44089446999,111.36419960999774,53460.50712 2024-09-26,04:33:56.000,270,10995141,12925,0,1727325235,13046.413949229995,111.28665918000479,53460.32545488001 2024-09-26,04:33:57.000,270,10995125,13125,0,1727325236,13046.40721292,111.22321701000328,53460.15077688 2024-09-26,04:33:58.000,270,10995140,12765,0,1727325237,13046.413949229995,111.16682397000113,53459.94116328 2024-09-26,04:33:59.000,270,10995091,12685,0,1727325238,13046.413949229995,111.11748005999834,53459.829369360006 2024-09-26,04:34:00.000,270,10995127,12925,0,1727325239,13046.40721292,111.11043092999898,53459.64770424 2024-09-26,04:34:01.000,270,10995148,13085,0,1727325240,13046.393740299995,111.09633267000027,53459.46603912001 2024-09-26,04:34:02.000,270,10995152,12965,0,1727325241,13046.36679506,111.15977484000177,53459.27738688001 2024-09-26,04:34:03.000,270,10995097,12605,0,1727325242,13046.29943195999,111.22321701000328,53459.137644480004 2024-09-26,04:34:04.000,270,10995117,13005,0,1727325243,13046.27922302999,111.29370831000415,53458.990914960006 2024-09-26,04:34:05.000,270,10995085,12965,0,1727325244,13046.211859929994,111.3853470000031,53458.802262720004 2024-09-26,04:34:06.000,270,10995128,12925,0,1727325245,13046.198387309989,111.4840348200014,53458.6904688 2024-09-26,04:34:07.000,270,10995100,12925,0,1727325246,13046.110815279993,111.67436132999865,53458.57867488001 2024-09-26,04:34:08.000,270,10995152,12885,0,1727325247,13046.036715869988,111.80124567000166,53458.47386808 2024-09-26,04:34:09.000,270,10995087,12925,0,1727325248,13045.949143839993,111.94927740000276,53458.31316432001 2024-09-26,04:34:10.000,270,10995127,12965,0,1727325249,13045.901989669997,112.06911260999914,53458.20835752 2024-09-26,04:34:11.000,270,10995087,12725,0,1727325250,13045.787472399992,112.23124259999895,53458.04066664 2024-09-26,04:34:12.000,270,10995176,12965,0,1727325251,13045.699900369997,112.32993042000453,53457.9218856 2024-09-26,04:34:13.000,270,10995096,12885,0,1727325252,13045.639273579996,112.44976563000091,53457.76816896001 2024-09-26,04:34:14.000,270,10995123,12765,0,1727325253,13045.558437859996,112.54140431999986,53457.70528488 2024-09-26,04:34:15.000,270,10995098,13125,0,1727325254,13045.477602139996,112.65419040000415,53457.628426560004 2024-09-26,04:34:16.000,270,10995140,12925,0,1727325255,13045.336139629995,112.76697648000118,53457.460735680004 2024-09-26,04:34:17.000,270,10995133,13205,0,1727325256,13045.214886049995,112.92910647000099,53457.35592888001 2024-09-26,04:34:18.000,270,10995182,12925,0,1727325257,13045.03974198999,113.0912364600008,53457.21618648001 2024-09-26,04:34:19.000,270,10995126,13045,0,1727325258,13044.878070549988,113.26041557999997,53457.11137968 2024-09-26,04:34:20.000,270,10995132,12805,0,1727325259,13044.763553279998,113.4366438299985,53456.96465016 2024-09-26,04:34:21.000,270,10995134,13125,0,1727325260,13044.595145530002,113.66926511999918,53456.859843360005 2024-09-26,04:34:22.000,270,10995155,13165,0,1727325261,13044.460419329997,113.80319859000156,53456.72010096 2024-09-26,04:34:23.000,270,10995174,12925,0,1727325262,13044.339165749996,113.95827945000201,53456.59433280001 2024-09-26,04:34:24.000,270,10995127,12725,0,1727325263,13044.197703239995,114.07106552999903,53456.44760328001 2024-09-26,04:34:25.000,270,10995143,12765,0,1727325264,13044.02929549,114.20499900000141,53456.39869344001 2024-09-26,04:34:26.000,270,10995118,12885,0,1727325265,13043.800260949989,114.31073594999907,53456.21702832 2024-09-26,04:34:27.000,270,10995110,12965,0,1727325266,13043.631853199993,114.42352203000337,53455.99344048001 2024-09-26,04:34:28.000,270,10995142,12925,0,1727325267,13043.463445449997,114.47286593999888,53455.94453064001 2024-09-26,04:34:29.000,270,10995178,12765,0,1727325268,13043.261356149997,114.53630811000039,53455.734917040005 2024-09-26,04:34:30.000,270,10995169,12605,0,1727325269,13043.03232161,114.62089766999998,53455.60216176 2024-09-26,04:34:31.000,270,10995119,12845,0,1727325270,13042.86391385999,114.66319245000341,53455.448445120004 2024-09-26,04:34:32.000,270,10995184,12805,0,1727325271,13042.634879319994,114.69138897000084,53455.26678 2024-09-26,04:34:33.000,270,10995144,12925,0,1727325272,13042.466471569998,114.72663462000492,53455.12005048 2024-09-26,04:34:34.000,270,10995098,13005,0,1727325273,13042.244173339997,114.7971259199985,53454.945372480004 2024-09-26,04:34:35.000,270,10995202,13045,0,1727325274,13042.048820349992,114.89581374000409,53454.798642960006 2024-09-26,04:34:36.000,270,10995150,12965,0,1727325275,13041.79284057,115.00155069000175,53454.7078104 2024-09-26,04:34:37.000,270,10995137,12885,0,1727325276,13041.6109602,115.08614025000134,53454.53313240001 2024-09-26,04:34:38.000,270,10995159,12845,0,1727325277,13041.354980419994,115.21302459000435,53454.393390000005 2024-09-26,04:34:39.000,270,10995139,12965,0,1727325278,13041.065319089998,115.31876154000201,53454.14884080001 2024-09-26,04:34:40.000,270,10995141,12845,0,1727325279,13040.795866690001,115.42449848999968,53453.93224008001 2024-09-26,04:34:41.000,270,10995188,12965,0,1727325280,13040.499469049995,115.60777587000484,53453.77852344 2024-09-26,04:34:42.000,270,10995191,12605,0,1727325281,13040.20307140999,115.72056195000187,53453.63179392 2024-09-26,04:34:43.000,270,10995164,12805,0,1727325282,13039.953827939993,115.84039715999825,53453.40820608001 2024-09-26,04:34:44.000,270,10995144,12885,0,1727325283,13039.691111849992,115.94613411000319,53453.2754508 2024-09-26,04:34:45.000,270,10995131,12965,0,1727325284,13039.448604689991,116.0095762800047,53453.121734160006 2024-09-26,04:34:46.000,270,10995090,12965,0,1727325285,13039.199361219995,116.08711670999764,53452.9610304 2024-09-26,04:34:47.000,270,10995146,13005,0,1727325286,13038.909699889999,116.13646062000043,53452.80731376001 2024-09-26,04:34:48.000,270,10995143,12925,0,1727325287,13038.667192729998,116.25629583000409,53452.67455848 2024-09-26,04:34:49.000,270,10995168,12765,0,1727325288,13038.438158190002,116.31268886999896,53452.450970640006 2024-09-26,04:34:50.000,270,10995182,13045,0,1727325289,13038.23606889,116.38318016999983,53452.332189600005 2024-09-26,04:34:51.000,270,10995122,12965,0,1727325290,13038.00703434999,116.43252408000262,53452.13655024001 2024-09-26,04:34:52.000,270,10995160,12725,0,1727325291,13037.798208739994,116.4536714700007,53451.9828336 2024-09-26,04:34:53.000,270,10995145,12805,0,1727325292,13037.575910509993,116.50301538000349,53451.85007832001 2024-09-26,04:34:54.000,270,10995165,13205,0,1727325293,13037.299721800002,116.53826103000029,53451.71732304 2024-09-26,04:34:55.000,270,10995168,13085,0,1727325294,13037.01679678,116.56645754999772,53451.51469656001 2024-09-26,04:34:56.000,270,10995136,12685,0,1727325295,13036.679981279995,116.54531015999964,53451.4587996 2024-09-26,04:34:57.000,270,10995190,12885,0,1727325296,13036.322956849988,116.58760494000308,53451.30508296 2024-09-26,04:34:58.000,270,10995147,12925,0,1727325297,13035.979405040001,116.62285058999987,53451.18630192 2024-09-26,04:34:59.000,270,10995130,12805,0,1727325298,13035.59543537,116.60875233000115,53450.990662560005 2024-09-26,04:35:00.000,270,10995156,12805,0,1727325299,13035.299037729994,116.62989971999923,53450.87886864 2024-09-26,04:35:01.000,270,10995147,12645,0,1727325300,13034.975694849993,116.6651453700033,53450.74611336001 2024-09-26,04:35:02.000,270,10995110,13045,0,1727325301,13034.632143039991,116.68629276000138,53450.49457704 2024-09-26,04:35:03.000,270,10995145,12885,0,1727325302,13034.16733764999,116.73563667000417,53450.368808880005 2024-09-26,04:35:04.000,270,10995154,12925,0,1727325303,13033.783367980002,116.79202970999904,53450.20810512 2024-09-26,04:35:05.000,270,10995164,12685,0,1727325304,13033.37918938,116.83432449000247,53449.984517280005 2024-09-26,04:35:06.000,270,10995129,12885,0,1727325305,13032.914383989999,116.89776666000398,53449.82381352 2024-09-26,04:35:07.000,270,10995140,12925,0,1727325306,13032.550623249997,116.92596318000142,53449.62118704001 2024-09-26,04:35:08.000,270,10995132,12885,0,1727325307,13032.09255416999,116.98940535000293,53449.432534800006 2024-09-26,04:35:09.000,270,10995134,13005,0,1727325308,13031.668166639989,117.0457983899978,53449.23689544001 2024-09-26,04:35:10.000,270,10995116,12685,0,1727325309,13031.270724349997,117.13038795000466,53448.99234624 2024-09-26,04:35:11.000,270,10995162,13005,0,1727325310,13030.77897372,117.20087924999825,53448.83164248001 2024-09-26,04:35:12.000,270,10995190,12965,0,1727325311,13030.395004049999,117.2572722900004,53448.58010616 2024-09-26,04:35:13.000,270,10995164,12925,0,1727325312,13029.984089140002,117.39120576000278,53448.405428160004 2024-09-26,04:35:14.000,270,10995119,12765,0,1727325313,13029.526020059995,117.49694271000044,53448.1748532 2024-09-26,04:35:15.000,270,10995158,12765,0,1727325314,13029.128577769989,117.58858139999938,53447.923316880006 2024-09-26,04:35:16.000,270,10995133,12885,0,1727325315,13028.764817030002,117.73661313000048,53447.69972904001 2024-09-26,04:35:17.000,270,10995105,13005,0,1727325316,13028.33369318999,117.83530094999878,53447.49710256 2024-09-26,04:35:18.000,270,10995078,12845,0,1727325317,13027.983405069994,117.94103790000372,53447.27351472001 2024-09-26,04:35:19.000,270,10995085,12725,0,1727325318,13027.653325879997,118.06792223999946,53447.11281096 2024-09-26,04:35:20.000,270,10995181,12965,0,1727325319,13027.34345562,118.16661005999777,53446.86127464001 2024-09-26,04:35:21.000,270,10995176,12885,0,1727325320,13026.99990381,118.30054353000014,53446.65864816 2024-09-26,04:35:22.000,270,10995112,12885,0,1727325321,13026.656351999998,118.33578918000421,53446.42108608 2024-09-26,04:35:23.000,270,10995116,12605,0,1727325322,13026.359954359992,118.4062804799978,53446.16954976001 2024-09-26,04:35:24.000,270,10995121,12925,0,1727325323,13026.117447199991,118.4556243900006,53446.00185888001 2024-09-26,04:35:25.000,270,10995146,12805,0,1727325324,13025.86146742,118.47677177999867,53445.75032256 2024-09-26,04:35:26.000,270,10995142,12765,0,1727325325,13025.645905499994,118.44152613000188,53445.54769608001 2024-09-26,04:35:27.000,270,10995176,12765,0,1727325326,13025.383189409993,118.39923134999844,53445.31013400001 2024-09-26,04:35:28.000,270,10995127,12925,0,1727325327,13025.113737009997,118.39218221999909,53445.121481760005 2024-09-26,04:35:29.000,270,10995193,12805,0,1727325328,13024.83754829999,118.32169091999822,53444.91186816 2024-09-26,04:35:30.000,270,10995132,12885,0,1727325329,13024.5007328,118.25824875000399,53444.65334472 2024-09-26,04:35:31.000,270,10995135,12925,0,1727325330,13024.170653609988,118.2089048400012,53444.38783416 2024-09-26,04:35:32.000,270,10995160,12765,0,1727325331,13023.786683940001,118.11021702000289,53444.15725920001 2024-09-26,04:35:33.000,270,10995143,12965,0,1727325332,13023.43639581999,118.03972572000202,53443.94065848001 2024-09-26,04:35:34.000,270,10995136,13085,0,1727325333,13023.126525559994,117.9621852900018,53443.74501912 2024-09-26,04:35:35.000,270,10995151,13005,0,1727325334,13022.756028509997,117.8634974700035,53443.50046992 2024-09-26,04:35:36.000,270,10995167,12805,0,1727325335,13022.479839799991,117.74366225999984,53443.26290784 2024-09-26,04:35:37.000,270,10995123,12765,0,1727325336,13022.12281537,117.67317095999897,53443.06726848 2024-09-26,04:35:38.000,270,10995108,12885,0,1727325337,13021.806208799993,117.6026796599981,53442.822719280004 2024-09-26,04:35:39.000,270,10995140,12765,0,1727325338,13021.503074849992,117.55333575000259,53442.54323448 2024-09-26,04:35:40.000,270,10995151,12965,0,1727325339,13021.132577799995,117.5039918399998,53442.32663376 2024-09-26,04:35:41.000,270,10995160,13125,0,1727325340,13020.748608129994,117.44759879999765,53442.09605880001 2024-09-26,04:35:42.000,270,10995126,12965,0,1727325341,13020.364638459992,117.468746190003,53441.84452248 2024-09-26,04:35:43.000,270,10995091,12685,0,1727325342,13020.04803189,117.45464793000428,53441.62792176 2024-09-26,04:35:44.000,270,10995139,12685,0,1727325343,13019.68427115,117.42645140999957,53441.34144984 2024-09-26,04:35:45.000,270,10995134,12805,0,1727325344,13019.340719339998,117.41235315000085,53441.10388776 2024-09-26,04:35:46.000,270,10995097,12885,0,1727325345,13018.997167529997,117.44054966999829,53440.90126128001 2024-09-26,04:35:47.000,270,10995156,12725,0,1727325346,13018.68729727,117.44759879999765,53440.64972496 2024-09-26,04:35:48.000,270,10995116,12605,0,1727325347,13018.35721807999,117.45464793000428,53440.41915000001 2024-09-26,04:35:49.000,270,10995133,12765,0,1727325348,13018.040611509998,117.48989358000108,53440.12569096 2024-09-26,04:35:50.000,270,10995086,12805,0,1727325349,13017.730741250001,117.5039918399998,53439.90210312 2024-09-26,04:35:51.000,270,10995142,12885,0,1727325350,13017.414134679995,117.53218836000451,53439.6855024 2024-09-26,04:35:52.000,270,10995131,12725,0,1727325351,13017.11773703999,117.6167779200041,53439.41300472001 2024-09-26,04:35:53.000,270,10995124,12845,0,1727325352,13016.814603090002,117.57448314000067,53439.154481280006 2024-09-26,04:35:54.000,270,10995135,12765,0,1727325353,13016.491260210001,117.62382705000346,53438.90993208001 2024-09-26,04:35:55.000,270,10995125,12765,0,1727325354,13016.16791733,117.60972879000474,53438.73525408 2024-09-26,04:35:56.000,270,10995135,12605,0,1727325355,13015.757002419989,117.63792531000217,53438.46974352 2024-09-26,04:35:57.000,270,10995100,12765,0,1727325356,13015.474077400002,117.65202357000089,53438.2531428 2024-09-26,04:35:58.000,270,10995159,12845,0,1727325357,13015.11031666,117.66612182999961,53437.959683760004 2024-09-26,04:35:59.000,270,10995158,12765,0,1727325358,13014.82739164,117.68022008999833,53437.694173200005 2024-09-26,04:36:00.000,270,10995121,12805,0,1727325359,13014.470367209993,117.69431835000432,53437.43564976 2024-09-26,04:36:01.000,270,10995146,13005,0,1727325360,13014.167233259992,117.65202357000089,53437.19808768 2024-09-26,04:36:02.000,270,10995133,12765,0,1727325361,13013.837154069995,117.66612182999961,53436.974499840006 2024-09-26,04:36:03.000,270,10995123,12685,0,1727325362,13013.58117428999,117.63792531000217,53436.7159764 2024-09-26,04:36:04.000,270,10995167,12845,0,1727325363,13013.325194509998,117.60972879000474,53436.49238856001 2024-09-26,04:36:05.000,270,10995142,13285,0,1727325364,13013.055742110002,117.56038488000195,53436.22687800001 2024-09-26,04:36:06.000,270,10995070,12925,0,1727325365,13012.65156351,117.468746190003,53435.877522 2024-09-26,04:36:07.000,270,10995146,12925,0,1727325366,13012.36863849,117.41235315000085,53435.63995992 2024-09-26,04:36:08.000,270,10995090,12925,0,1727325367,13012.011614059993,117.34186184999999,53435.37444936 2024-09-26,04:36:09.000,270,10995148,13205,0,1727325368,13011.674798560001,117.27137054999912,53435.11592592 2024-09-26,04:36:10.000,270,10995087,12645,0,1727325369,13011.29082889,117.20087924999825,53434.829454 2024-09-26,04:36:11.000,270,10995122,12725,0,1727325370,13010.873177669993,117.12333881999803,53434.56394344 2024-09-26,04:36:12.000,270,10995116,12885,0,1727325371,13010.408372279991,117.02465099999972,53434.2006132 2024-09-26,04:36:13.000,270,10995146,12845,0,1727325372,13010.03113892,116.89776666000398,53433.91414128 2024-09-26,04:36:14.000,270,10995127,13005,0,1727325373,13009.647169249998,116.74973493000289,53433.59972088 2024-09-26,04:36:15.000,270,10995120,12885,0,1727325374,13009.276672200001,116.6017032000018,53433.35517168001 2024-09-26,04:36:16.000,270,10995108,12765,0,1727325375,13008.838812049995,116.41137669000454,53433.012802799996 2024-09-26,04:36:17.000,270,10995124,12605,0,1727325376,13008.475051309993,116.24924670000473,53432.67043392 2024-09-26,04:36:18.000,270,10995129,12645,0,1727325377,13008.057400090001,116.05187106000085,53432.35601352 2024-09-26,04:36:19.000,270,10995165,12805,0,1727325378,13007.73405721,115.80515151000145,53432.03460600001 2024-09-26,04:36:20.000,270,10995121,13205,0,1727325379,13007.350087539999,115.60777587000484,53431.68525 2024-09-26,04:36:21.000,270,10995151,12925,0,1727325380,13007.026744659997,115.31171241000266,53431.370829600004 2024-09-26,04:36:22.000,270,10995113,12765,0,1727325381,13006.703401779996,115.12138589999813,53431.01448648 2024-09-26,04:36:23.000,270,10995153,13285,0,1727325382,13006.41374045,114.8464698300013,53430.69307896001 2024-09-26,04:36:24.000,270,10995162,12685,0,1727325383,13006.157760669994,114.59270115000254,53430.28083888 2024-09-26,04:36:25.000,270,10995117,12845,0,1727325384,13005.921989820003,114.3530307300025,53430.02231544001 2024-09-26,04:36:26.000,270,10995095,12885,0,1727325385,13005.692955279992,114.12040944000182,53429.77077912 2024-09-26,04:36:27.000,270,10995133,13045,0,1727325386,13005.511074909991,113.90188640999986,53429.477320080005 2024-09-26,04:36:28.000,270,10995121,13165,0,1727325387,13005.29551299,113.71155990000261,53429.1000156 2024-09-26,04:36:29.000,270,10995134,13085,0,1727325388,13005.11363262,113.52123338999809,53428.77162096 2024-09-26,04:36:30.000,270,10995099,12965,0,1727325389,13004.98564272999,113.36615253000491,53428.42925208 2024-09-26,04:36:31.000,270,10995079,13005,0,1727325390,13004.823971289989,113.1899242799991,53428.17771576001 2024-09-26,04:36:32.000,270,10995105,12805,0,1727325391,13004.716190329993,113.04894168000465,53427.849321120004 2024-09-26,04:36:33.000,270,10995089,12725,0,1727325392,13004.635354609993,112.85861517000012,53427.583810560005 2024-09-26,04:36:34.000,270,10995141,12725,0,1727325393,13004.554518889992,112.75287822000246,53427.32528712 2024-09-26,04:36:35.000,270,10995111,12965,0,1727325394,13004.460210550002,112.59074823000265,53427.05977656 2024-09-26,04:36:36.000,270,10995106,12925,0,1727325395,13004.392847449992,112.40042171999812,53426.76631752001 2024-09-26,04:36:37.000,270,10995100,12605,0,1727325396,13004.244648629996,112.18189869000344,53426.507794080004 2024-09-26,04:36:38.000,270,10995104,12925,0,1727325397,13004.143603979996,111.92813001000468,53426.32612896 2024-09-26,04:36:39.000,270,10995145,12925,0,1727325398,13004.03582302,111.71665611000208,53426.04664416001 2024-09-26,04:36:40.000,270,10995115,12965,0,1727325399,13003.98866884999,111.39944526000181,53425.76715936 2024-09-26,04:36:41.000,270,10995111,12925,0,1727325400,13003.89436051,111.11748005999834,53425.55754576 2024-09-26,04:36:42.000,270,10995114,12965,0,1727325401,13003.773106929999,110.87076050999895,53425.24312536 2024-09-26,04:36:43.000,270,10995098,12845,0,1727325402,13003.752897999999,110.65928661000362,53425.0824216 2024-09-26,04:36:44.000,270,10995136,13125,0,1727325403,13003.712480139999,110.4337144500023,53424.91473072 2024-09-26,04:36:45.000,270,10995103,12965,0,1727325404,13003.678798589994,110.24338793999777,53424.72607848001 2024-09-26,04:36:46.000,270,10995138,12925,0,1727325405,13003.692271209999,110.03896317000181,53424.50249064 2024-09-26,04:36:47.000,270,10995062,13045,0,1727325406,13003.752897999999,109.876833180002,53424.36973536001 2024-09-26,04:36:48.000,270,10995139,12965,0,1727325407,13003.74616168999,109.71470319000218,53424.181083120005 2024-09-26,04:36:49.000,270,10995136,13005,0,1727325408,13003.699007519994,109.56667146000109,53423.97146952 2024-09-26,04:36:50.000,270,10995138,12885,0,1727325409,13003.705743829989,109.44683625000471,53423.88762408001 2024-09-26,04:36:51.000,270,10995132,12645,0,1727325410,13003.779843239994,109.31290278000233,53423.74089456 2024-09-26,04:36:52.000,270,10995101,13005,0,1727325411,13003.76637061999,109.1719201800006,53423.55224232001 2024-09-26,04:36:53.000,270,10995112,13045,0,1727325412,13003.74616168999,109.06618323000293,53423.41249992001 2024-09-26,04:36:54.000,270,10995140,12765,0,1727325413,13003.76637061999,108.9252006300012,53423.31468024001 2024-09-26,04:36:55.000,270,10995102,13125,0,1727325414,13003.800052169994,108.77011977000075,53423.174937840005 2024-09-26,04:36:56.000,270,10995143,13125,0,1727325415,13003.87415158,108.62913716999901,53423.11205376 2024-09-26,04:36:57.000,270,10995152,12885,0,1727325416,13003.91456944,108.51635109000199,53422.99327272 2024-09-26,04:36:58.000,270,10995183,12885,0,1727325417,13003.92804205999,108.44585979000112,53422.888465920005 2024-09-26,04:36:59.000,270,10995126,13325,0,1727325418,13003.90783312999,108.34717197000282,53422.769684880004 2024-09-26,04:37:00.000,270,10995172,12765,0,1727325419,13003.89436051,108.31192631999875,53422.7068008 2024-09-26,04:37:01.000,270,10995126,13085,0,1727325420,13003.82699740999,108.26963154000259,53422.671865200005 2024-09-26,04:37:02.000,270,10995171,12965,0,1727325421,13003.76637061999,108.17094372000429,53422.60898112 2024-09-26,04:37:03.000,270,10995105,12965,0,1727325422,13003.658589659994,108.09340329000406,53422.601994000004 2024-09-26,04:37:04.000,270,10995172,12965,0,1727325423,13003.523863459988,108.04405938000127,53422.44129024 2024-09-26,04:37:05.000,270,10995140,12885,0,1727325424,13003.409346189997,108.03701025000191,53422.399367519996 2024-09-26,04:37:06.000,270,10995155,12965,0,1727325425,13003.274619989992,108.01586286000384,53422.34347056 2024-09-26,04:37:07.000,270,10995131,12685,0,1727325426,13003.099475930001,107.93832243000361,53422.28058648001 2024-09-26,04:37:08.000,270,10995130,12965,0,1727325427,13002.991694969991,107.88897852000082,53422.19674104 2024-09-26,04:37:09.000,270,10995189,13165,0,1727325428,13002.85696877,107.82553634999931,53422.10590848 2024-09-26,04:37:10.000,270,10995149,12445,0,1727325429,13002.621197919994,107.83963460999803,53422.01507592 2024-09-26,04:37:11.000,270,10995155,12845,0,1727325430,13002.540362199994,107.79029070000252,53421.96616608 2024-09-26,04:37:12.000,270,10995197,12965,0,1727325431,13002.392163379998,107.74799591999908,53421.85437216001 2024-09-26,04:37:13.000,270,10995194,12925,0,1727325432,13002.243964560002,107.67045548999886,53421.728603999996 2024-09-26,04:37:14.000,270,10995138,12965,0,1727325433,13002.075556809992,107.61406245000398,53421.67969416 2024-09-26,04:37:15.000,270,10995148,12965,0,1727325434,13001.913885369991,107.57881679999991,53421.6237972 2024-09-26,04:37:16.000,270,10995126,13045,0,1727325435,13001.75895024,107.5153746299984,53421.49104192001 2024-09-26,04:37:17.000,270,10995144,12645,0,1727325436,13001.53665201,107.43078506999882,53421.45610632 2024-09-26,04:37:18.000,270,10995209,12925,0,1727325437,13001.41539843,107.39553942000202,53421.330338160005 2024-09-26,04:37:19.000,270,10995162,12765,0,1727325438,13001.280672229994,107.36734290000459,53421.281428320006 2024-09-26,04:37:20.000,270,10995124,12805,0,1727325439,13001.145946029988,107.36029376999795,53421.211557120005 2024-09-26,04:37:21.000,270,10995174,12685,0,1727325440,13001.011219829998,107.38849029000266,53421.14867304 2024-09-26,04:37:22.000,270,10995177,12965,0,1727325441,13000.869757319997,107.36029376999795,53421.057840479996 2024-09-26,04:37:23.000,270,10995179,12885,0,1727325442,13000.735031119992,107.40258855000138,53421.00194352 2024-09-26,04:37:24.000,270,10995117,13165,0,1727325443,13000.613777539991,107.4166868100001,53420.86918824001 2024-09-26,04:37:25.000,270,10995101,13045,0,1727325444,13000.51273288999,107.44488333000481,53420.82027840001 2024-09-26,04:37:26.000,270,10995156,12965,0,1727325445,13000.465578719995,107.45193246000417,53420.72944584001 2024-09-26,04:37:27.000,270,10995140,12845,0,1727325446,13000.39821562,107.46603072000289,53420.68752312 2024-09-26,04:37:28.000,270,10995114,12965,0,1727325447,13000.324116209995,107.48717811000097,53420.61765192 2024-09-26,04:37:29.000,270,10995110,12965,0,1727325448,13000.27696204,107.45898159000353,53420.4709224 2024-09-26,04:37:30.000,270,10995223,13285,0,1727325449,13000.21633525,107.48012898000161,53420.505858 2024-09-26,04:37:31.000,270,10995149,13125,0,1727325450,13000.25675311,107.45193246000417,53420.39406408001 2024-09-26,04:37:32.000,270,10995137,12765,0,1727325451,13000.21633525,107.45193246000417,53420.31720576001 2024-09-26,04:37:33.000,270,10995137,13005,0,1727325452,13000.27022572999,107.5153746299984,53420.324192880005 2024-09-26,04:37:34.000,270,10995199,12925,0,1727325453,13000.29043465999,107.57176767000055,53420.26829592001 2024-09-26,04:37:35.000,270,10995145,12845,0,1727325454,13000.21633525,107.59996418999799,53420.24733456001 2024-09-26,04:37:36.000,270,10995181,12805,0,1727325455,13000.223071559994,107.58586592999927,53420.24034744 2024-09-26,04:37:37.000,270,10995143,13005,0,1727325456,13000.135499529999,107.5294728900044,53420.13554064 2024-09-26,04:37:38.000,270,10995147,12925,0,1727325457,13000.081609049994,107.52242375999776,53420.14951488001 2024-09-26,04:37:39.000,270,10995117,12605,0,1727325458,12999.973828089998,107.55062028000248,53420.07265656 2024-09-26,04:37:40.000,270,10995154,12845,0,1727325459,12999.892992369998,107.5294728900044,53420.037720960005 2024-09-26,04:37:41.000,270,10995170,12885,0,1727325460,12999.731320929997,107.48717811000097,53419.99579824 2024-09-26,04:37:42.000,270,10995179,12645,0,1727325461,12999.455132219991,107.45898159000353,53419.870030080005 2024-09-26,04:37:43.000,270,10995120,12965,0,1727325462,12999.30019709,107.45898159000353,53419.84208160001 2024-09-26,04:37:44.000,270,10995135,12805,0,1727325463,12999.09810779,107.40258855000138,53419.77919752 2024-09-26,04:37:45.000,270,10995105,13125,0,1727325464,12998.88928217999,107.3814411600033,53419.69535208001 2024-09-26,04:37:46.000,270,10995188,12965,0,1727325465,12998.707401809988,107.31094986000244,53419.632468 2024-09-26,04:37:47.000,270,10995103,12805,0,1727325466,12998.579411919993,107.32504812000116,53419.46477712 2024-09-26,04:37:48.000,270,10995120,12765,0,1727325467,12998.384058930002,107.26865507999901,53419.34599608 2024-09-26,04:37:49.000,270,10995127,12925,0,1727325468,12998.269541659996,107.23340943000221,53419.248176400004 2024-09-26,04:37:50.000,270,10995128,12605,0,1727325469,12998.10113391,107.17701639000006,53419.12240824001 2024-09-26,04:37:51.000,270,10995139,12885,0,1727325470,12997.925989849995,107.09947595999984,53419.031575680005 2024-09-26,04:37:52.000,270,10995160,13125,0,1727325471,12997.81147257999,107.00783727000089,53418.88484616001 2024-09-26,04:37:53.000,270,10995153,12885,0,1727325472,12997.683482689994,106.90210032000323,53418.75209088 2024-09-26,04:37:54.000,270,10995156,13045,0,1727325473,12997.501602319993,106.76816685000085,53418.60536136 2024-09-26,04:37:55.000,270,10995126,12925,0,1727325474,12997.373612429998,106.67652816000191,53418.528503040005 2024-09-26,04:37:56.000,270,10995190,12765,0,1727325475,12997.225413610002,106.52849643000081,53418.32587656 2024-09-26,04:37:57.000,270,10995153,12925,0,1727325476,12997.124368960001,106.35226818000228,53418.21408264001 2024-09-26,04:37:58.000,270,10995197,12925,0,1727325477,12997.043533240001,106.16194166999776,53418.11626296001 2024-09-26,04:37:59.000,270,10995095,12765,0,1727325478,12996.915543349991,106.02800820000266,53417.92062360001 2024-09-26,04:38:00.000,270,10995116,12965,0,1727325479,12996.747135599995,105.88702560000092,53417.78088120001 2024-09-26,04:38:01.000,270,10995120,12805,0,1727325480,12996.47094688999,105.8094851700007,53417.6062032 2024-09-26,04:38:02.000,270,10995187,12845,0,1727325481,12996.201494489993,105.67555169999832,53417.4315252 2024-09-26,04:38:03.000,270,10995141,13085,0,1727325482,12995.958987329992,105.57686388000002,53417.235885840004 2024-09-26,04:38:04.000,270,10995103,12605,0,1727325483,12995.72321648,105.5275199700045,53417.13107904001 2024-09-26,04:38:05.000,270,10995144,12765,0,1727325484,12995.507654559995,105.43588127999828,53416.9074912 2024-09-26,04:38:06.000,270,10995106,12765,0,1727325485,12995.33924681,105.39358650000213,53416.72582608001 2024-09-26,04:38:07.000,270,10995147,12925,0,1727325486,12995.123684889993,105.32309520000126,53416.54416096 2024-09-26,04:38:08.000,270,10995141,12605,0,1727325487,12994.874441419997,105.27375128999847,53416.348521600004 2024-09-26,04:38:09.000,270,10995142,13005,0,1727325488,12994.712769979997,105.18211259999953,53416.138908 2024-09-26,04:38:10.000,270,10995189,13045,0,1727325489,12994.530889609996,105.07637565000186,53415.97121712 2024-09-26,04:38:11.000,270,10995154,13085,0,1727325490,12994.39616340999,104.99883522000164,53415.76160352 2024-09-26,04:38:12.000,270,10995149,12885,0,1727325491,12994.247964589995,104.93539305000013,53415.55198992001 2024-09-26,04:38:13.000,270,10995090,12685,0,1727325492,12994.146919939994,104.8578526199999,53415.37731192 2024-09-26,04:38:14.000,270,10995179,12885,0,1727325493,12993.971775879989,104.68162437000137,53415.20263392 2024-09-26,04:38:15.000,270,10995187,12925,0,1727325494,12993.843785989993,104.58293655000307,53415.006994560004 2024-09-26,04:38:16.000,270,10995140,12725,0,1727325495,12993.709059790002,104.45605221000005,53414.83231656001 2024-09-26,04:38:17.000,270,10995111,12805,0,1727325496,12993.540652039992,104.28687309000088,53414.671612800004 2024-09-26,04:38:18.000,270,10995191,13125,0,1727325497,12993.480025249992,104.15998874999786,53414.46898632 2024-09-26,04:38:19.000,270,10995117,13125,0,1727325498,12993.385716910001,103.96966224000062,53414.26635984 2024-09-26,04:38:20.000,270,10995149,13005,0,1727325499,12993.298144879991,103.80048312000145,53414.09866896 2024-09-26,04:38:21.000,270,10995155,13165,0,1727325500,12993.21730915999,103.58900921999884,53413.868094 2024-09-26,04:38:22.000,270,10995180,13205,0,1727325501,12993.21730915999,103.38458445000288,53413.714377360004 2024-09-26,04:38:23.000,270,10995140,12885,0,1727325502,12993.21730915999,103.14491403000284,53413.58162208 2024-09-26,04:38:24.000,270,10995164,13085,0,1727325503,12993.230781779996,103.01802968999982,53413.4139312 2024-09-26,04:38:25.000,270,10995155,12925,0,1727325504,12993.21730915999,102.8065557900045,53413.27418880001 2024-09-26,04:38:26.000,270,10995127,13005,0,1727325505,12993.19710022999,102.63737666999805,53413.10649792001 2024-09-26,04:38:27.000,270,10995123,12765,0,1727325506,12993.2442544,102.48934494000423,53412.91784568001 2024-09-26,04:38:28.000,270,10995143,13045,0,1727325507,12993.352035359996,102.44000103000144,53412.83400024 2024-09-26,04:38:29.000,270,10995144,12845,0,1727325508,12993.399189529991,102.32721495000442,53412.680283600006 2024-09-26,04:38:30.000,270,10995147,12765,0,1727325509,12993.520443109992,102.29196930000035,53412.5754768 2024-09-26,04:38:31.000,270,10995201,12845,0,1727325510,12993.634960379997,102.26377278000291,53412.43573440001 2024-09-26,04:38:32.000,270,10995141,12725,0,1727325511,12993.729268720002,102.27082191000227,53412.29599200001 2024-09-26,04:38:33.000,270,10995176,12725,0,1727325512,12993.917885399998,102.24262539000483,53412.21913368001 2024-09-26,04:38:34.000,270,10995173,13045,0,1727325513,12994.07282052999,102.31311668999842,53412.09336552 2024-09-26,04:38:35.000,270,10995110,12965,0,1727325514,12994.247964589995,102.30606755999906,53411.96061024001 2024-09-26,04:38:36.000,270,10995122,13125,0,1727325515,12994.389427099995,102.36246060000121,53411.88375192001 2024-09-26,04:38:37.000,270,10995138,13005,0,1727325516,12994.564571160001,102.45409929000016,53411.841829200006 2024-09-26,04:38:38.000,270,10995153,12805,0,1727325517,12994.685824740001,102.51754146000167,53411.66715120001 2024-09-26,04:38:39.000,270,10995079,12645,0,1727325518,12994.860968799992,102.60918015000061,53411.64618984001 2024-09-26,04:38:40.000,270,10995141,12765,0,1727325519,12994.901386659993,102.64442580000468,53411.58330576 2024-09-26,04:38:41.000,270,10995137,12725,0,1727325520,12995.042849169993,102.70786796999892,53411.5623444 2024-09-26,04:38:42.000,270,10995124,13045,0,1727325521,12995.157366439998,102.81360492000385,53411.506447440006 2024-09-26,04:38:43.000,270,10995116,13005,0,1727325522,12995.325774189994,102.92639100000088,53411.422602 2024-09-26,04:38:44.000,270,10995117,12885,0,1727325523,12995.447027769995,103.02507881999918,53411.39465352 2024-09-26,04:38:45.000,270,10995134,12965,0,1727325524,12995.52112718,103.11671750999813,53411.41561488 2024-09-26,04:38:46.000,270,10995175,12885,0,1727325525,12995.62217183,103.18720880999899,53411.338756560006 2024-09-26,04:38:47.000,270,10995151,12605,0,1727325526,12995.750161719996,103.31409315000201,53411.33176944001 2024-09-26,04:38:48.000,270,10995128,12925,0,1727325527,12995.857942679992,103.37048619000416,53411.282859599996 2024-09-26,04:38:49.000,270,10995119,13045,0,1727325528,12995.985932570002,103.51851791999798,53411.219975520005 2024-09-26,04:38:50.000,270,10995160,13005,0,1727325529,12996.147604010002,103.66654964999907,53411.19901416 2024-09-26,04:38:51.000,270,10995141,12765,0,1727325530,12996.396847479999,103.8075322500008,53411.19901416 2024-09-26,04:38:52.000,270,10995121,13005,0,1727325531,12996.63261832999,103.93441659000382,53411.06625888 2024-09-26,04:38:53.000,270,10995195,12725,0,1727325532,12996.929015969996,104.04015354000148,53411.0383104 2024-09-26,04:38:54.000,270,10995101,12965,0,1727325533,12997.218677299992,104.08244832000491,53411.09420736001 2024-09-26,04:38:55.000,270,10995166,12925,0,1727325534,12997.387085050002,104.13884135999979,53411.07324600001 2024-09-26,04:38:56.000,270,10995148,12925,0,1727325535,12997.582438039994,104.19523440000194,53411.003374800006 2024-09-26,04:38:57.000,270,10995129,12925,0,1727325536,12997.723900549994,104.23752917999809,53411.0383104 2024-09-26,04:38:58.000,270,10995082,12885,0,1727325537,12997.925989849995,104.19523440000194,53410.9684392 2024-09-26,04:38:59.000,270,10995152,12965,0,1727325538,12998.03377080999,104.19523440000194,53410.9684392 2024-09-26,04:39:00.000,270,10995175,12925,0,1727325539,12998.20217856,104.13179223000043,53410.96145208 2024-09-26,04:39:01.000,270,10995185,12765,0,1727325540,12998.397531549992,104.13884135999979,53410.982413440004 2024-09-26,04:39:02.000,270,10995160,12805,0,1727325541,12998.606357160003,104.12474310000107,53410.92651648001 2024-09-26,04:39:03.000,270,10995152,13125,0,1727325542,12998.781501219994,104.18113614000322,53410.96145208 2024-09-26,04:39:04.000,270,10995152,13005,0,1727325543,12998.963381589994,104.17408701000386,53410.89158088 2024-09-26,04:39:05.000,270,10995179,12805,0,1727325544,12999.125053029995,104.22343091999937,53410.91254224 2024-09-26,04:39:06.000,270,10995150,12885,0,1727325545,12999.374296499991,104.19523440000194,53410.89158088 2024-09-26,04:39:07.000,270,10995138,12845,0,1727325546,12999.603331040002,104.1670378800045,53410.84965816 2024-09-26,04:39:08.000,270,10995113,12965,0,1727325547,12999.879519749993,104.1670378800045,53410.835683920006 2024-09-26,04:39:09.000,270,10995157,12885,0,1727325548,13000.122026909994,104.14589048999915,53410.7937612 2024-09-26,04:39:10.000,270,10995111,13005,0,1727325549,13000.33085251999,104.13179223000043,53410.814722560004 2024-09-26,04:39:11.000,270,10995178,12845,0,1727325550,13000.5194692,104.09654658000363,53410.779786959996 2024-09-26,04:39:12.000,270,10995158,12845,0,1727325551,13000.755240049992,104.04720267000084,53410.75882560001 2024-09-26,04:39:13.000,270,10995120,12885,0,1727325552,13001.044901380003,104.0190061500034,53410.835683920006 2024-09-26,04:39:14.000,270,10995068,12765,0,1727325553,13001.294144849999,103.96966224000062,53410.77279984 2024-09-26,04:39:15.000,270,10995136,13005,0,1727325554,13001.563597249995,103.96966224000062,53410.7937612 2024-09-26,04:39:16.000,270,10995157,12805,0,1727325555,13001.83978596,103.89917093999975,53410.75882560001 2024-09-26,04:39:17.000,270,10995115,13005,0,1727325556,13002.115974669992,103.82163050999952,53410.72389 2024-09-26,04:39:18.000,270,10995128,12925,0,1727325557,13002.304591349988,103.78638486000273,53410.73786424001 2024-09-26,04:39:19.000,270,10995120,12885,0,1727325558,13002.459526479994,103.75818833999801,53410.716902880005 2024-09-26,04:39:20.000,270,10995159,13165,0,1727325559,13002.61446161,103.71589356000186,53410.68895440001 2024-09-26,04:39:21.000,270,10995141,12765,0,1727325560,13002.73571519,103.58196008999948,53410.70292864 2024-09-26,04:39:22.000,270,10995139,12685,0,1727325561,13002.73571519,103.48327227000118,53410.612096079996 2024-09-26,04:39:23.000,270,10995174,12965,0,1727325562,13002.83675984,103.37048619000416,53410.61908320001 2024-09-26,04:39:24.000,270,10995141,12885,0,1727325563,13002.924331869996,103.23655272000178,53410.53523776 2024-09-26,04:39:25.000,270,10995148,13045,0,1727325564,13002.97822235,103.04622621000453,53410.4094696 2024-09-26,04:39:26.000,270,10995116,12965,0,1727325565,13003.01864021,102.86294882999937,53410.34658552 2024-09-26,04:39:27.000,270,10995142,12925,0,1727325566,13003.072530689991,102.67262232000212,53410.31863704 2024-09-26,04:39:28.000,270,10995144,12765,0,1727325567,13003.126421169996,102.46114841999952,53410.25575296001 2024-09-26,04:39:29.000,270,10995107,12805,0,1727325568,13003.099475930001,102.25672365000355,53410.10203632 2024-09-26,04:39:30.000,270,10995110,12965,0,1727325569,13003.086003309996,102.0029549700048,53410.046139360005 2024-09-26,04:39:31.000,270,10995106,12605,0,1727325570,13003.133157479991,101.77738281000347,53409.941332559996 2024-09-26,04:39:32.000,270,10995143,12925,0,1727325571,13003.126421169996,101.48836848000064,53409.83652576 2024-09-26,04:39:33.000,270,10995103,12965,0,1727325572,13003.05905807,101.19935414999782,53409.7456932 2024-09-26,04:39:34.000,270,10995120,12885,0,1727325573,13002.964749729996,100.87509416999819,53409.55005384 2024-09-26,04:39:35.000,270,10995126,12845,0,1727325574,13002.77613305,100.52263767000113,53409.44524704001 2024-09-26,04:39:36.000,270,10995117,12885,0,1727325575,13002.54709850999,100.21952507999958,53409.2915304 2024-09-26,04:39:37.000,270,10995129,12805,0,1727325576,13002.365218139988,99.87411771000188,53409.10986528001 2024-09-26,04:39:38.000,270,10995139,12965,0,1727325577,13002.122710980002,99.5428086000029,53408.92820016 2024-09-26,04:39:39.000,270,10995096,13005,0,1727325578,13001.987984779997,99.23969601000135,53408.72557368001 2024-09-26,04:39:40.000,270,10995110,12965,0,1727325579,13001.873467509991,98.89428864000365,53408.57185704 2024-09-26,04:39:41.000,270,10995142,12725,0,1727325580,13001.765686549996,98.5277338800006,53408.34128208001 2024-09-26,04:39:42.000,270,10995186,12765,0,1727325581,13001.664641899995,98.20347390000097,53408.09673288001 2024-09-26,04:39:43.000,270,10995088,12765,0,1727325582,13001.583806179995,97.84396827000455,53407.90109352 2024-09-26,04:39:44.000,270,10995133,12765,0,1727325583,13001.49623415,97.49856089999957,53407.6844928 2024-09-26,04:39:45.000,270,10995141,12845,0,1727325584,13001.381716879994,97.16725179000059,53407.411995120005 2024-09-26,04:39:46.000,270,10995105,12885,0,1727325585,13001.206572819989,96.82889355000225,53407.22334288 2024-09-26,04:39:47.000,270,10995103,12605,0,1727325586,13000.977538279993,96.48348618000455,53406.96481944 2024-09-26,04:39:48.000,270,10995118,12645,0,1727325587,13000.768712669997,96.15217706999829,53406.741231600005 2024-09-26,04:39:49.000,270,10995112,12725,0,1727325588,13000.47905134,95.7574257899978,53406.49668240001 2024-09-26,04:39:50.000,270,10995167,12805,0,1727325589,13000.25001679999,95.36267451000458,53406.238158960005 2024-09-26,04:39:51.000,270,10995108,12685,0,1727325590,13000.155708459999,95.01021801000024,53405.972648400006 2024-09-26,04:39:52.000,270,10995127,12765,0,1727325591,12999.960355469993,94.65776151000318,53405.66521512 2024-09-26,04:39:53.000,270,10995177,12885,0,1727325592,12999.805420340002,94.39694369999779,53405.43464016 2024-09-26,04:39:54.000,270,10995137,12885,0,1727325593,12999.704375690002,94.09383111000352,53405.183103840005 2024-09-26,04:39:55.000,270,10995219,12725,0,1727325594,12999.610067349997,93.84711156000412,53404.88265768 2024-09-26,04:39:56.000,270,10995138,12925,0,1727325595,12999.589858419997,93.53694984000322,53404.62413424001 2024-09-26,04:39:57.000,270,10995146,12725,0,1727325596,12999.556176869992,93.25498463999975,53404.33766232001 2024-09-26,04:39:58.000,270,10995162,13245,0,1727325597,12999.502286390001,93.00121596000099,53404.07215176001 2024-09-26,04:39:59.000,270,10995097,12965,0,1727325598,12999.434923289991,92.69810336999944,53403.82061544 2024-09-26,04:40:00.000,270,10995133,12765,0,1727325599,12999.40124174,92.46548207999876,53403.61798896001 2024-09-26,04:40:01.000,270,10995150,12845,0,1727325600,12999.36082388,92.18351688000257,53403.39440112 2024-09-26,04:40:02.000,270,10995126,12965,0,1727325601,12999.347351259996,91.97204297999997,53403.19876176 2024-09-26,04:40:03.000,270,10995169,12725,0,1727325602,12999.38103281,91.74647081999865,53402.98914816 2024-09-26,04:40:04.000,270,10995126,13125,0,1727325603,12999.482077460001,91.44335823000438,53402.80748304001 2024-09-26,04:40:05.000,270,10995108,12605,0,1727325604,12999.475341149991,91.0627052100026,53402.569920960006 2024-09-26,04:40:06.000,270,10995161,12765,0,1727325605,12999.441659600001,90.7172978400049,53402.42319144001 2024-09-26,04:40:07.000,270,10995108,12805,0,1727325606,12999.455132219991,90.5410695899991,53402.22056496 2024-09-26,04:40:08.000,270,10995154,12965,0,1727325607,12999.610067349997,90.21680960999947,53402.15069376 2024-09-26,04:40:09.000,270,10995109,12885,0,1727325608,12999.657221519992,89.87845137000113,53401.91313168 2024-09-26,04:40:10.000,270,10995131,12845,0,1727325609,12999.744793550002,89.68812486000388,53401.815312 2024-09-26,04:40:11.000,270,10995140,13085,0,1727325610,12999.839101889993,89.51189660999808,53401.640634 2024-09-26,04:40:12.000,270,10995139,12845,0,1727325611,12999.879519749993,89.30747184000211,53401.54980144 2024-09-26,04:40:13.000,270,10995171,13165,0,1727325612,12999.933410229998,89.08894881000015,53401.38909768001 2024-09-26,04:40:14.000,270,10995198,12965,0,1727325613,13000.014245949998,88.91272056000162,53401.31223936 2024-09-26,04:40:15.000,270,10995194,12925,0,1727325614,13000.020982259994,88.6871484000003,53401.207432560004 2024-09-26,04:40:16.000,270,10995152,12925,0,1727325615,12999.994037019998,88.55321492999792,53401.07467728 2024-09-26,04:40:17.000,270,10995161,12885,0,1727325616,13000.054663809999,88.34879016000195,53401.01878032 2024-09-26,04:40:18.000,270,10995176,12685,0,1727325617,13000.081609049994,88.1584636500047,53400.94890912 2024-09-26,04:40:19.000,270,10995098,12805,0,1727325618,13000.14897214999,87.91174409999803,53400.84410232001 2024-09-26,04:40:20.000,270,10995145,12765,0,1727325619,13000.243280489995,87.58043498999905,53400.76025688 2024-09-26,04:40:21.000,270,10995167,13045,0,1727325620,13000.3173799,87.31961718000093,53400.64846296001 2024-09-26,04:40:22.000,270,10995136,12925,0,1727325621,13000.35106144999,86.94601328999852,53400.56461752 2024-09-26,04:40:23.000,270,10995158,12645,0,1727325622,13000.404951929995,86.57240940000338,53400.44583648 2024-09-26,04:40:24.000,270,10995107,12805,0,1727325623,13000.425160859995,86.13536333999946,53400.35500392 2024-09-26,04:40:25.000,270,10995142,12965,0,1727325624,13000.47905134,85.64897337000002,53400.31308120001 2024-09-26,04:40:26.000,270,10995162,12965,0,1727325625,13000.404951929995,85.12733775000379,53400.18731304 2024-09-26,04:40:27.000,270,10995156,12605,0,1727325626,13000.364534069995,84.70438994999859,53400.17333880001 2024-09-26,04:40:28.000,270,10995183,12885,0,1727325627,13000.3173799,84.30258953999873,53400.09648048001 2024-09-26,04:40:29.000,270,10995104,12925,0,1727325628,13000.404951929995,83.89373999999953,53399.95673808001 2024-09-26,04:40:30.000,270,10995193,12965,0,1727325629,13000.51273288999,83.44964481000352,53399.91481536 2024-09-26,04:40:31.000,270,10995145,12845,0,1727325630,13000.62051385,83.08309005000046,53399.85193128 2024-09-26,04:40:32.000,270,10995159,12885,0,1727325631,13000.788921599997,82.7658792000002,53399.768085840005 2024-09-26,04:40:33.000,270,10995137,13085,0,1727325632,13001.024692450002,82.49801226000272,53399.649304800005 2024-09-26,04:40:34.000,270,10995124,12965,0,1727325633,13001.314353779999,82.18785054000182,53399.59340784001 2024-09-26,04:40:35.000,270,10995135,12925,0,1727325634,13001.69158713999,81.90588533999835,53399.62834344 2024-09-26,04:40:36.000,270,10995114,12925,0,1727325635,13002.028402639997,81.64506753000023,53399.57244648001 2024-09-26,04:40:37.000,270,10995131,13005,0,1727325636,13002.270909799998,81.32785667999997,53399.495588159996 2024-09-26,04:40:38.000,270,10995181,12805,0,1727325637,13002.60772529999,81.03179321999778,53399.54449800001 2024-09-26,04:40:39.000,270,10995136,13085,0,1727325638,13002.93780449,80.71458237000479,53399.56545936 2024-09-26,04:40:40.000,270,10995147,12965,0,1727325639,13003.247674749997,80.42556804000196,53399.551485120006 2024-09-26,04:40:41.000,270,10995063,12885,0,1727325640,13003.490181909998,80.12950457999978,53399.5095624 2024-09-26,04:40:42.000,270,10995146,12685,0,1727325641,13003.692271209999,79.81934285999887,53399.62135632001 2024-09-26,04:40:43.000,270,10995122,13005,0,1727325642,13003.87415158,79.50918113999796,53399.67026616001 2024-09-26,04:40:44.000,270,10995092,13005,0,1727325643,13004.103186119995,79.13557725000283,53399.6842404 2024-09-26,04:40:45.000,270,10995147,13005,0,1727325644,13004.285066489996,78.80426814000384,53399.78206008 2024-09-26,04:40:46.000,270,10995160,13005,0,1727325645,13004.446737929997,78.44476251000015,53399.81000856001 2024-09-26,04:40:47.000,270,10995111,12885,0,1727325646,13004.507364719997,78.08525688000373,53399.893854 2024-09-26,04:40:48.000,270,10995173,13085,0,1727325647,13004.527573649997,77.70460386000195,53399.91481536 2024-09-26,04:40:49.000,270,10995133,13005,0,1727325648,13004.628618299997,77.33099996999954,53400.00564792001 2024-09-26,04:40:50.000,270,10995160,12805,0,1727325649,13004.736399259993,76.92919955999969,53400.00564792001 2024-09-26,04:40:51.000,270,10995154,12885,0,1727325650,13004.918279629994,76.52035002000048,53400.068532 2024-09-26,04:40:52.000,270,10995117,12725,0,1727325651,13005.13384155,76.14674612999806,53400.1384032 2024-09-26,04:40:53.000,270,10995132,13285,0,1727325652,13005.302249299995,75.82248614999844,53400.23622288 2024-09-26,04:40:54.000,270,10995134,12925,0,1727325653,13005.36961239999,75.51232443000481,53400.30609408 2024-09-26,04:40:55.000,270,10995123,13045,0,1727325654,13005.45718443,75.23035923000134,53400.38295240001 2024-09-26,04:40:56.000,270,10995126,12885,0,1727325655,13005.524547529996,74.94839402999787,53400.47378496 2024-09-26,04:40:57.000,270,10995156,12925,0,1727325656,13005.612119559992,74.6805270900004,53400.50872056001 2024-09-26,04:40:58.000,270,10995134,13245,0,1727325657,13005.666010039997,74.433807540001,53400.536669040004 2024-09-26,04:40:59.000,270,10995104,12845,0,1727325658,13005.645801109997,74.13069494999945,53400.669424319996 2024-09-26,04:41:00.000,270,10995155,12805,0,1727325659,13005.511074909991,73.74299279999832,53400.71833416001 2024-09-26,04:41:01.000,270,10995132,12965,0,1727325660,13005.403293949996,73.31299587000103,53400.73929552 2024-09-26,04:41:02.000,270,10995174,13285,0,1727325661,13005.28877667999,72.81250764000288,53400.84410232001 2024-09-26,04:41:03.000,270,10995124,12885,0,1727325662,13005.282040369995,72.30497027999809,53400.84410232001 2024-09-26,04:41:04.000,270,10995109,12765,0,1727325663,13005.13384155,71.76923640000314,53400.9069864 2024-09-26,04:41:05.000,270,10995102,13125,0,1727325664,13004.972170109999,71.17710947999876,53400.93493488001 2024-09-26,04:41:06.000,270,10995176,12805,0,1727325665,13004.628618299997,70.52858951999951,53400.99781896 2024-09-26,04:41:07.000,270,10995152,12885,0,1727325666,13004.264857559996,69.7743326100026,53401.004806079996 2024-09-26,04:41:08.000,270,10995149,12885,0,1727325667,13003.98866884999,69.08351786999992,53400.990831840005 2024-09-26,04:41:09.000,270,10995108,12645,0,1727325668,13003.739425379994,68.43499791000067,53400.93493488001 2024-09-26,04:41:10.000,270,10995141,13045,0,1727325669,13003.584490249988,67.81467446999886,53400.941922000005 2024-09-26,04:41:11.000,270,10995167,12805,0,1727325670,13003.503654529988,67.32828449999943,53400.92794776 2024-09-26,04:41:12.000,270,10995165,13005,0,1727325671,13003.557545009993,66.82779627000127,53400.83012808 2024-09-26,04:41:13.000,270,10995162,12885,0,1727325672,13003.638380729994,66.4118976000027,53400.89999928 2024-09-26,04:41:14.000,270,10995110,12925,0,1727325673,13003.712480139999,65.93255676000263,53400.81615384001 2024-09-26,04:41:15.000,270,10995122,13045,0,1727325674,13003.779843239994,65.38977375000104,53400.85807656 2024-09-26,04:41:16.000,270,10995156,13125,0,1727325675,13003.739425379994,64.92453116999968,53400.91397352001 2024-09-26,04:41:17.000,270,10995132,12965,0,1727325676,13003.712480139999,64.45928858999832,53400.91397352001 2024-09-26,04:41:18.000,270,10995100,12765,0,1727325677,13003.712480139999,63.979947749998246,53400.96987048 2024-09-26,04:41:19.000,270,10995117,12885,0,1727325678,13003.76637061999,63.52175430000352,53401.0467288 2024-09-26,04:41:20.000,270,10995144,12765,0,1727325679,13003.85394265,63.042413460003445,53401.08166440001 2024-09-26,04:41:21.000,270,10995161,12765,0,1727325680,13003.92804205999,62.4925813200025,53401.19345832 2024-09-26,04:41:22.000,270,10995159,12925,0,1727325681,13004.022350399995,61.97094569999899,53401.228393920006 2024-09-26,04:41:23.000,270,10995126,12685,0,1727325682,13004.08971349999,61.4775066000002,53401.38211056 2024-09-26,04:41:24.000,270,10995132,13125,0,1727325683,13004.17054921999,61.01226401999884,53401.4310204 2024-09-26,04:41:25.000,270,10995111,13005,0,1727325684,13004.318748040001,60.61046360999899,53401.542814320004 2024-09-26,04:41:26.000,270,10995173,12885,0,1727325685,13004.466946859997,60.314400150004076,53401.61967264 2024-09-26,04:41:27.000,270,10995123,12845,0,1727325686,13004.776817119993,60.088827990002756,53401.78736352 2024-09-26,04:41:28.000,270,10995138,12925,0,1727325687,13005.120368929995,59.96194364999974,53401.90614456 2024-09-26,04:41:29.000,270,10995087,12885,0,1727325688,13005.511074909991,59.94079626000166,53402.094796800004 2024-09-26,04:41:30.000,270,10995094,12885,0,1727325689,13005.928726129998,59.9337471300023,53402.29742328 2024-09-26,04:41:31.000,270,10995135,13045,0,1727325690,13006.32616841999,60.01833669000189,53402.500049760005 2024-09-26,04:41:32.000,270,10995161,12765,0,1727325691,13006.790973809992,60.01128756000253,53402.69568912 2024-09-26,04:41:33.000,270,10995180,12805,0,1727325692,13007.275988129993,60.06063146999804,53402.98914816 2024-09-26,04:41:34.000,270,10995178,12885,0,1727325693,13007.75426614,60.12407363999955,53403.30356856 2024-09-26,04:41:35.000,270,10995168,12685,0,1727325694,13008.151708429992,60.20866319999914,53403.555104880004 2024-09-26,04:41:36.000,270,10995137,12805,0,1727325695,13008.488523929998,60.265056240001286,53403.86952528 2024-09-26,04:41:37.000,270,10995162,12845,0,1727325696,13008.677140609994,60.23685972000385,53404.1909328 2024-09-26,04:41:38.000,270,10995165,12845,0,1727325697,13008.650195369999,60.053582339998684,53404.52631456 2024-09-26,04:41:39.000,270,10995135,12965,0,1727325698,13008.461578689989,59.97604190999846,53404.86169632 2024-09-26,04:41:40.000,270,10995135,12925,0,1727325699,13008.286434629998,59.806862789999286,53405.183103840005 2024-09-26,04:41:41.000,270,10995177,12685,0,1727325700,13008.043927469997,59.581290629997966,53405.49752424 2024-09-26,04:41:42.000,270,10995141,12605,0,1727325701,13007.56564945999,59.33457107999857,53405.783996160004 2024-09-26,04:41:43.000,270,10995141,12725,0,1727325702,13007.107580379998,59.15834283000004,53406.06348096001 2024-09-26,04:41:44.000,270,10995173,12685,0,1727325703,13006.797710120001,58.85523023999849,53406.27309456 2024-09-26,04:41:45.000,270,10995109,12725,0,1727325704,13006.55520296,58.52392112999951,53406.48969528 2024-09-26,04:41:46.000,270,10995118,12565,0,1727325705,13006.27227794,58.31244723000418,53406.72027024 2024-09-26,04:41:47.000,270,10995168,12725,0,1727325706,13006.130815429999,58.129169849999016,53406.92289672001 2024-09-26,04:41:48.000,270,10995120,13085,0,1727325707,13006.070188639998,57.87540117000026,53407.13949744001 2024-09-26,04:41:49.000,270,10995152,12845,0,1727325708,13006.070188639998,57.62868162000086,53407.33513680001 2024-09-26,04:41:50.000,270,10995076,12885,0,1727325709,13006.056716019993,57.4101585899989,53407.5447504 2024-09-26,04:41:51.000,270,10995161,13245,0,1727325710,13006.177969599994,57.3114707700006,53407.71942840001 2024-09-26,04:41:52.000,270,10995153,12605,0,1727325711,13006.400267829995,57.24097946999973,53407.95000336 2024-09-26,04:41:53.000,270,10995152,12925,0,1727325712,13006.48783985999,57.142291650001425,53408.17359120001 2024-09-26,04:41:54.000,270,10995198,12605,0,1727325713,13006.481103549995,57.00130904999969,53408.40416616 2024-09-26,04:41:55.000,270,10995161,12885,0,1727325714,13006.359849969995,56.66295081000135,53408.62775400001 2024-09-26,04:41:56.000,270,10995144,12765,0,1727325715,13006.171233289999,56.25410127000214,53408.78147064 2024-09-26,04:41:57.000,270,10995181,12805,0,1727325716,13006.083661259989,55.89459563999844,53409.05396832 2024-09-26,04:41:58.000,270,10995147,13085,0,1727325717,13006.029770779998,55.54918827000074,53409.207684960005 2024-09-26,04:41:59.000,270,10995102,12685,0,1727325718,13005.881571960002,55.16853524999897,53409.40332432 2024-09-26,04:42:00.000,270,10995118,13125,0,1727325719,13005.719900520002,54.7173909300036,53409.65486064001 2024-09-26,04:42:01.000,270,10995171,13125,0,1727325720,13005.551492769991,54.252148350002244,53409.829538640006 2024-09-26,04:42:02.000,270,10995156,12965,0,1727325721,13005.36961239999,53.86444620000111,53409.98325528 2024-09-26,04:42:03.000,270,10995167,12765,0,1727325722,13005.18773202999,53.561333609999565,53410.20684312001 2024-09-26,04:42:04.000,270,10995126,12845,0,1727325723,13004.877861769994,53.25117188999866,53410.3395984 2024-09-26,04:42:05.000,270,10995137,12685,0,1727325724,13004.500628410002,52.919862779999676,53410.49331504001 2024-09-26,04:42:06.000,270,10995153,12765,0,1727325725,13004.082977189995,52.518062369999825,53410.647031680004 2024-09-26,04:42:07.000,270,10995203,12885,0,1727325726,13003.651853349998,52.20085151999956,53410.75183848 2024-09-26,04:42:08.000,270,10995142,13045,0,1727325727,13003.308301539997,51.940033710001444,53410.80773544001 2024-09-26,04:42:09.000,270,10995149,12965,0,1727325728,13002.95127710999,51.8483950200025,53410.95446496001 2024-09-26,04:42:10.000,270,10995132,12605,0,1727325729,13002.64814315999,51.651019379998615,53411.1081816 2024-09-26,04:42:11.000,270,10995134,12925,0,1727325730,13002.311327659998,51.44659461000265,53411.21298840001 2024-09-26,04:42:12.000,270,10995145,12565,0,1727325731,13002.082293120002,51.256268099998124,53411.24093688001 2024-09-26,04:42:13.000,270,10995130,13125,0,1727325732,13001.806104409996,51.080039849999594,53411.39465352 2024-09-26,04:42:14.000,270,10995157,12645,0,1727325733,13001.65116927999,50.882664210002986,53411.53439592 2024-09-26,04:42:15.000,270,10995162,12965,0,1727325734,13001.45581629,50.69233769999846,53411.66016408 2024-09-26,04:42:16.000,270,10995141,12845,0,1727325735,13001.294144849999,50.51610944999993,53411.79291936001 2024-09-26,04:42:17.000,270,10995149,12765,0,1727325736,13001.119000789993,50.304635550004605,53411.93266176001 2024-09-26,04:42:18.000,270,10995158,12965,0,1727325737,13000.977538279993,50.14955469000415,53411.98157160001 2024-09-26,04:42:19.000,270,10995170,12885,0,1727325738,13000.775448979992,49.93103166000219,53412.14926248001 2024-09-26,04:42:20.000,270,10995157,13005,0,1727325739,13000.35779776,49.65611558999808,53412.29599200001 2024-09-26,04:42:21.000,270,10995161,12885,0,1727325740,12999.845838200003,49.37415039000189,53412.4007988 2024-09-26,04:42:22.000,270,10995167,13085,0,1727325741,12999.434923289991,49.05693954000162,53412.50560560001 2024-09-26,04:42:23.000,270,10995111,13125,0,1727325742,12999.05768993,48.64104087000305,53412.59643816 2024-09-26,04:42:24.000,270,10995179,12805,0,1727325743,12998.815182769999,48.352026540000224,53412.708232080004 2024-09-26,04:42:25.000,270,10995135,12765,0,1727325744,12998.673720259998,48.09825786000147,53412.79207752 2024-09-26,04:42:26.000,270,10995131,12805,0,1727325745,12998.687192879988,47.96432438999909,53412.896884320005 2024-09-26,04:42:27.000,270,10995149,13125,0,1727325746,12998.727610739988,47.83039092000399,53413.05758808001 2024-09-26,04:42:28.000,270,10995156,12925,0,1727325747,12998.821919079994,47.7810470100012,53413.211304720004 2024-09-26,04:42:29.000,270,10995147,12525,0,1727325748,12999.01727207,47.80219439999928,53413.4139312 2024-09-26,04:42:30.000,270,10995155,12725,0,1727325749,12999.07116254999,47.67531006000354,53413.6235448 2024-09-26,04:42:31.000,270,10995132,12965,0,1727325750,12999.104844099995,47.583671370004595,53413.80520992001 2024-09-26,04:42:32.000,270,10995090,12965,0,1727325751,12999.125053029995,47.5695731099986,53413.94495232001 2024-09-26,04:42:33.000,270,10995122,13005,0,1727325752,12999.25977923,47.5695731099986,53414.19648864 2024-09-26,04:42:34.000,270,10995174,12685,0,1727325753,12999.31366970999,47.477934419999656,53414.44802496001 2024-09-26,04:42:35.000,270,10995142,12805,0,1727325754,12999.354087569991,47.50613094000437,53414.671612800004 2024-09-26,04:42:36.000,270,10995148,12925,0,1727325755,12999.387769119996,47.484983549999015,53414.9860332 2024-09-26,04:42:37.000,270,10995108,12885,0,1727325756,12999.434923289991,47.49908180999773,53415.23756952001 2024-09-26,04:42:38.000,270,10995159,13085,0,1727325757,12999.434923289991,47.590720500003954,53415.4751316 2024-09-26,04:42:39.000,270,10995150,13325,0,1727325758,12999.522495320001,47.703506580000976,53415.80352624 2024-09-26,04:42:40.000,270,10995142,12885,0,1727325759,12999.650485209997,47.886783959998866,53416.11095952 2024-09-26,04:42:41.000,270,10995148,12765,0,1727325760,12999.886256059988,48.126454379998904,53416.40441856 2024-09-26,04:42:42.000,270,10995113,13005,0,1727325761,13000.20959893999,48.38022305999766,53416.753774560006 2024-09-26,04:42:43.000,270,10995119,13005,0,1727325762,13000.647459089996,48.66218826000113,53417.09614344 2024-09-26,04:42:44.000,270,10995152,13125,0,1727325763,13001.125737099988,48.9441534600046,53417.45248656 2024-09-26,04:42:45.000,270,10995145,12885,0,1727325764,13001.664641899995,49.331855609998456,53417.91363648 2024-09-26,04:42:46.000,270,10995101,12925,0,1727325765,13002.264173490003,49.81119644999853,53418.33286368001 2024-09-26,04:42:47.000,270,10995163,12925,0,1727325766,13002.99843128,50.31873381000332,53418.766065120006 2024-09-26,04:42:48.000,270,10995130,12805,0,1727325767,13003.584490249988,50.896762470001704,53419.22022792001 2024-09-26,04:42:49.000,270,10995191,12925,0,1727325768,13004.23791232,51.41134895999858,53419.72330056001 2024-09-26,04:42:50.000,270,10995152,12765,0,1727325769,13004.891334389999,51.89773892999801,53420.275283040006 2024-09-26,04:42:51.000,270,10995136,13125,0,1727325770,13005.618855870001,52.35593238000001,53420.84123976 2024-09-26,04:42:52.000,270,10995132,12685,0,1727325771,13006.28575055999,52.82117496000137,53421.428157840004 2024-09-26,04:42:53.000,270,10995126,12685,0,1727325772,13006.993063109992,53.23707362999994,53421.98014032 2024-09-26,04:42:54.000,270,10995162,12765,0,1727325773,13007.740793519995,53.603628390002996,53422.58801976 2024-09-26,04:42:55.000,270,10995128,12965,0,1727325774,13008.407688209998,54.019527060001565,53423.16795072001 2024-09-26,04:42:56.000,270,10995155,12845,0,1727325775,13009.121737069996,54.414278340002056,53423.80377864 2024-09-26,04:42:57.000,270,10995119,12765,0,1727325776,13009.802104379989,54.74558745000104,53424.41165808 2024-09-26,04:42:58.000,270,10995113,12765,0,1727325777,13010.482471689997,55.15443699000025,53425.11037008001 2024-09-26,04:42:59.000,270,10995181,13085,0,1727325778,13011.156102689994,55.59853218000353,53425.72523664 2024-09-26,04:43:00.000,270,10995095,12965,0,1727325779,13011.661325939996,55.90869390000444,53426.38202592001 2024-09-26,04:43:01.000,270,10995102,12605,0,1727325780,13012.065504539998,56.18360997000127,53427.01785384 2024-09-26,04:43:02.000,270,10995103,12685,0,1727325781,13012.436001589995,56.42328039000131,53427.61874616 2024-09-26,04:43:03.000,270,10995138,12965,0,1727325782,13012.766080779991,56.70524559000478,53428.21265136 2024-09-26,04:43:04.000,270,10995164,12965,0,1727325783,13013.062478419997,56.94491601000482,53428.86944064001 2024-09-26,04:43:05.000,270,10995139,12805,0,1727325784,13013.298249269988,57.07180035000056,53429.47033296001 2024-09-26,04:43:06.000,270,10995115,12845,0,1727325785,13013.60138321999,57.135242520002066,53430.06423816 2024-09-26,04:43:07.000,270,10995113,12805,0,1727325786,13013.857362999996,57.24802859999909,53430.69307896001 2024-09-26,04:43:08.000,270,10995110,12845,0,1727325787,13014.086397539992,57.40310945999954,53431.16820312001 2024-09-26,04:43:09.000,270,10995155,13005,0,1727325788,13014.160496949997,57.5229446700032,53431.73415984 2024-09-26,04:43:10.000,270,10995151,12965,0,1727325789,13014.301959459997,57.69917292000173,53432.30011656001 2024-09-26,04:43:11.000,270,10995141,12885,0,1727325790,13014.403004109998,57.826057260004745,53432.80318920001 2024-09-26,04:43:12.000,270,10995146,12925,0,1727325791,13014.463630899998,57.87540117000026,53433.18748080001 2024-09-26,04:43:13.000,270,10995115,12925,0,1727325792,13014.530993999993,58.009334640002635,53433.69754056 2024-09-26,04:43:14.000,270,10995157,12685,0,1727325793,13014.497312449988,58.10097333000158,53434.16567760001 2024-09-26,04:43:15.000,270,10995141,12725,0,1727325794,13014.517521379988,58.192612020000524,53434.5849048 2024-09-26,04:43:16.000,270,10995112,12765,0,1727325795,13014.463630899998,58.227857670004596,53434.95522216001 2024-09-26,04:43:17.000,270,10995147,13005,0,1727325796,13014.504048759998,58.27720158000011,53435.43733344001 2024-09-26,04:43:18.000,270,10995059,12925,0,1727325797,13014.564675549998,58.38998766000441,53435.83559928 2024-09-26,04:43:19.000,270,10995125,12685,0,1727325798,13014.69940174999,58.474577220003994,53436.16399392 2024-09-26,04:43:20.000,270,10995088,12925,0,1727325799,13014.618566029989,58.60851068999909,53436.49937568 2024-09-26,04:43:21.000,270,10995084,13005,0,1727325800,13014.463630899998,58.72129677000339,53436.87668016001 2024-09-26,04:43:22.000,270,10995104,12845,0,1727325801,13014.403004109998,58.819984590001695,53437.142190720006 2024-09-26,04:43:23.000,270,10995103,13045,0,1727325802,13014.349113629993,58.876377630003844,53437.4845596 2024-09-26,04:43:24.000,270,10995140,12925,0,1727325803,13014.072924920001,59.03850762000366,53437.77801864 2024-09-26,04:43:25.000,270,10995069,12885,0,1727325804,13013.84389037999,59.172441089998756,53438.078464800004 2024-09-26,04:43:26.000,270,10995090,12845,0,1727325805,13013.695691559995,59.25703064999834,53438.30205264 2024-09-26,04:43:27.000,270,10995087,13085,0,1727325806,13013.66201000999,59.405062379999436,53438.61647304 2024-09-26,04:43:28.000,270,10995128,12845,0,1727325807,13013.68221893999,59.50375019999774,53438.78416392 2024-09-26,04:43:29.000,270,10995174,12885,0,1727325808,13013.756318349995,59.6235854100014,53439.035700240005 2024-09-26,04:43:30.000,270,10995139,12885,0,1727325809,13013.857362999996,59.78571540000121,53439.25928808 2024-09-26,04:43:31.000,270,10995071,12925,0,1727325810,13013.837154069995,59.97604190999846,53439.46191456001 2024-09-26,04:43:32.000,270,10995126,12885,0,1727325811,13013.857362999996,60.1804666800017,53439.71345088 2024-09-26,04:43:33.000,270,10995105,12805,0,1727325812,13013.88430823999,60.46948101000453,53439.85319328 2024-09-26,04:43:34.000,270,10995178,12685,0,1727325813,13013.97188027,60.83603577000031,53440.139665200004 2024-09-26,04:43:35.000,270,10995082,13125,0,1727325814,13014.113342780001,61.11800097000378,53440.30036896001 2024-09-26,04:43:36.000,270,10995100,13045,0,1727325815,13014.153760640002,61.4775066000002,53440.50299544 2024-09-26,04:43:37.000,270,10995081,12685,0,1727325816,13014.160496949997,61.766520930003026,53440.642737840004 2024-09-26,04:43:38.000,270,10995116,13125,0,1727325817,13014.241332669997,62.01324048000242,53440.85933856 2024-09-26,04:43:39.000,270,10995156,12965,0,1727325818,13014.369322559993,62.2458617700031,53441.096900640005 2024-09-26,04:43:40.000,270,10995120,12805,0,1727325819,13014.349113629993,62.56307262000337,53441.27856576001 2024-09-26,04:43:41.000,270,10995178,12765,0,1727325820,13014.315432080002,62.89438173000235,53441.44625664001 2024-09-26,04:43:42.000,270,10995113,12965,0,1727325821,13014.362586249998,63.162248669999826,53441.551063440005 2024-09-26,04:43:43.000,270,10995127,12845,0,1727325822,13014.450158279993,63.51470517000416,53441.73272856 2024-09-26,04:43:44.000,270,10995128,12845,0,1727325823,13014.483839829998,63.71912994000013,53441.94234216 2024-09-26,04:43:45.000,270,10995100,12885,0,1727325824,13014.349113629993,63.95175123000081,53442.06811032 2024-09-26,04:43:46.000,270,10995136,13005,0,1727325825,13014.120079089997,64.08568470000318,53442.24278832001 2024-09-26,04:43:47.000,270,10995155,13125,0,1727325826,13013.74958204,64.20551990999957,53442.340608000006 2024-09-26,04:43:48.000,270,10995106,12765,0,1727325827,13013.224149859998,64.29010946999915,53442.50131176001 2024-09-26,04:43:49.000,270,10995156,12965,0,1727325828,13012.7121903,64.33240425000258,53442.59913144001 2024-09-26,04:43:50.000,270,10995177,13125,0,1727325829,13012.153076569994,64.51568163000047,53442.66201552 2024-09-26,04:43:51.000,270,10995172,13285,0,1727325830,13011.627644389991,64.69895900999836,53442.70393824 2024-09-26,04:43:52.000,270,10995127,12885,0,1727325831,13011.095475899994,64.81174509000266,53442.675989760006 2024-09-26,04:43:53.000,270,10995142,13005,0,1727325832,13010.421844899996,64.91043291000096,53442.73188672 2024-09-26,04:43:54.000,270,10995108,12765,0,1727325833,13009.754950209994,65.1148576800042,53442.63406704 2024-09-26,04:43:55.000,270,10995138,12925,0,1727325834,13008.939856699995,65.27698767000402,53442.62707992001 2024-09-26,04:43:56.000,270,10995169,12845,0,1727325835,13008.212335219992,65.3968228800004,53442.52926024001 2024-09-26,04:43:57.000,270,10995180,13045,0,1727325836,13007.478077429994,65.45321592000255,53442.52926024001 2024-09-26,04:43:58.000,270,10995184,12765,0,1727325837,13006.865073219997,65.63649330000044,53442.41746632 2024-09-26,04:43:59.000,270,10995129,13045,0,1727325838,13006.541730339995,65.86206546000176,53442.24977544 2024-09-26,04:44:00.000,270,10995146,13285,0,1727325839,13006.28575055999,66.15107979000459,53442.1309944 2024-09-26,04:44:01.000,270,10995138,12845,0,1727325840,13006.076924949994,66.39075021000463,53441.991252 2024-09-26,04:44:02.000,270,10995150,13005,0,1727325841,13006.124079119989,66.72205932000361,53441.886445200005 2024-09-26,04:44:03.000,270,10995166,12605,0,1727325842,13006.40700413999,66.91238583000086,53441.80259976 2024-09-26,04:44:04.000,270,10995112,12885,0,1727325843,13006.662983919996,67.19435103000433,53441.6768316 2024-09-26,04:44:05.000,270,10995135,12885,0,1727325844,13006.905491079997,67.58205317999818,53441.58599904 2024-09-26,04:44:06.000,270,10995157,12525,0,1727325845,13007.343351229989,67.99090272000467,53441.51612784 2024-09-26,04:44:07.000,270,10995161,12605,0,1727325846,13007.862047099996,68.3151627000043,53441.50914072 2024-09-26,04:44:08.000,270,10995177,12765,0,1727325847,13008.347061419998,68.70286484999815,53441.48817936 2024-09-26,04:44:09.000,270,10995205,12845,0,1727325848,13008.939856699995,69.14696004000143,53441.50914072 2024-09-26,04:44:10.000,270,10995178,12925,0,1727325849,13009.519179360002,69.62630088000151,53441.49516648001 2024-09-26,04:44:11.000,270,10995158,12925,0,1727325850,13009.99072106,70.11269085000094,53441.57901192 2024-09-26,04:44:12.000,270,10995178,12485,0,1727325851,13010.442053829996,70.55678604000423,53441.62792176 2024-09-26,04:44:13.000,270,10995170,12965,0,1727325852,13010.933804459994,71.0361268800043,53441.73272856 2024-09-26,04:44:14.000,270,10995174,12965,0,1727325853,13011.526599739991,71.55071337000118,53441.90740656001 2024-09-26,04:44:15.000,270,10995203,13085,0,1727325854,13011.984668819998,71.95956291000039,53441.99823912001 2024-09-26,04:44:16.000,270,10995167,12845,0,1727325855,13012.206967049999,72.29792114999873,53442.13798152 2024-09-26,04:44:17.000,270,10995150,12685,0,1727325856,13012.146340259998,72.65742678000242,53442.24278832001 2024-09-26,04:44:18.000,270,10995204,12605,0,1727325857,13012.065504539998,72.93939197999862,53442.33362088001 2024-09-26,04:44:19.000,270,10995125,12845,0,1727325858,13012.099186089989,73.15086588000122,53442.45240192001 2024-09-26,04:44:20.000,270,10995115,13325,0,1727325859,13011.944250959998,73.31299587000103,53442.5851572 2024-09-26,04:44:21.000,270,10995141,13085,0,1727325860,13011.796052140002,73.37643804000254,53442.675989760006 2024-09-26,04:44:22.000,270,10995153,12605,0,1727325861,13011.836470000002,73.2847993500036,53442.689964 2024-09-26,04:44:23.000,270,10995115,12845,0,1727325862,13012.011614059993,73.2847993500036,53442.76682232001 2024-09-26,04:44:24.000,270,10995116,12805,0,1727325863,13012.206967049999,73.29184848000295,53442.86464200001 2024-09-26,04:44:25.000,270,10995137,13125,0,1727325864,13012.355165869994,73.27775022000424,53442.93451320001 2024-09-26,04:44:26.000,270,10995150,12685,0,1727325865,13012.496628379995,73.09447283999907,53442.99739728 2024-09-26,04:44:27.000,270,10995153,12885,0,1727325866,13012.50336468999,72.8266059000016,53442.99739728 2024-09-26,04:44:28.000,270,10995123,12765,0,1727325867,13012.294539079994,72.53759156999877,53443.03932 2024-09-26,04:44:29.000,270,10995142,12965,0,1727325868,13012.274330149994,72.31906854000408,53443.060281360005 2024-09-26,04:44:30.000,270,10995162,13005,0,1727325869,13012.092449779993,72.05825072999869,53443.060281360005 2024-09-26,04:44:31.000,270,10995125,12605,0,1727325870,13011.863415239997,71.91021900000487,53443.08822984 2024-09-26,04:44:32.000,270,10995186,12845,0,1727325871,13011.688271179992,71.51546772000438,53443.08124272001 2024-09-26,04:44:33.000,270,10995157,12885,0,1727325872,13011.236938409995,71.16301122000004,53442.990410160004 2024-09-26,04:44:34.000,270,10995143,13045,0,1727325873,13010.650879439992,71.12776557000325,53442.91355184001 2024-09-26,04:44:35.000,270,10995148,12725,0,1727325874,13009.936830579994,70.83875124000042,53442.85066776 2024-09-26,04:44:36.000,270,10995178,12845,0,1727325875,13009.03416504,70.16203476000373,53442.73887384 2024-09-26,04:44:37.000,270,10995164,12805,0,1727325876,13008.212335219992,69.7108904400011,53442.59913144001 2024-09-26,04:44:38.000,270,10995211,12845,0,1727325877,13007.48481373999,69.33023741999932,53442.41047920001 2024-09-26,04:44:39.000,270,10995125,13045,0,1727325878,13006.716874400001,68.99892831000034,53442.2008656 2024-09-26,04:44:40.000,270,10995145,12645,0,1727325879,13005.699691590002,68.55483312000433,53441.935355040005 2024-09-26,04:44:41.000,270,10995151,12765,0,1727325880,13004.682508780003,68.24467140000343,53441.69779296 2024-09-26,04:44:42.000,270,10995191,13285,0,1727325881,13003.618171799993,67.82172359999822,53441.39035968 2024-09-26,04:44:43.000,270,10995124,12925,0,1727325882,13002.493208029999,67.5609057900001,53441.02004232001 2024-09-26,04:44:44.000,270,10995188,13005,0,1727325883,13001.41539843,67.38467754000158,53440.67767344 2024-09-26,04:44:45.000,270,10995157,12765,0,1727325884,13000.283698349995,67.19435103000433,53440.32133032001 2024-09-26,04:44:46.000,270,10995147,12805,0,1727325885,12999.394505429991,66.968778870003,53439.923064480005 2024-09-26,04:44:47.000,270,10995158,12725,0,1727325886,12998.875809559999,66.70796106000489,53439.55274712 2024-09-26,04:44:48.000,270,10995154,12965,0,1727325887,12998.761292289993,66.66566628000146,53439.14050704 2024-09-26,04:44:49.000,270,10995116,12765,0,1727325888,12999.17220719999,66.73615758000233,53438.78416392 2024-09-26,04:44:50.000,270,10995173,12845,0,1727325889,12999.839101889993,66.8700910500047,53438.42782080001 2024-09-26,04:44:51.000,270,10995139,13085,0,1727325890,13000.681140640001,67.09566320999875,53438.197245840005 2024-09-26,04:44:52.000,270,10995208,12765,0,1727325891,13001.52991569999,67.50451274999796,53437.931735280006 2024-09-26,04:44:53.000,270,10995173,12925,0,1727325892,13002.378690759993,67.96270619999996,53437.83391560001 2024-09-26,04:44:54.000,270,10995172,12765,0,1727325893,13003.079267000001,68.39270313000452,53437.71513456001 2024-09-26,04:44:55.000,270,10995173,12805,0,1727325894,13003.476709289993,68.78745440999774,53437.68019896 2024-09-26,04:44:56.000,270,10995142,12725,0,1727325895,13003.800052169994,69.22450047000166,53437.68019896 2024-09-26,04:44:57.000,270,10995139,13045,0,1727325896,13004.09644981,69.6756447900043,53437.694173200005 2024-09-26,04:44:58.000,270,10995198,12965,0,1727325897,13004.123395049995,69.95760999000049,53437.694173200005 2024-09-26,04:44:59.000,270,10995113,12885,0,1727325898,13004.143603979996,70.24662432000332,53437.79898 2024-09-26,04:45:00.000,270,10995163,12685,0,1727325899,13004.264857559996,70.55678604000423,53437.82692848 2024-09-26,04:45:01.000,270,10995157,12885,0,1727325900,13004.406320069997,70.8598986299985,53437.95269664001 2024-09-26,04:45:02.000,270,10995130,12805,0,1727325901,13004.695981399993,71.06432340000174,53438.029554960005 2024-09-26,04:45:03.000,270,10995136,12685,0,1727325902,13005.10689630999,71.34628859999793,53438.127374640004 2024-09-26,04:45:04.000,270,10995179,12805,0,1727325903,13005.551492769991,71.59300815000461,53438.22519432 2024-09-26,04:45:05.000,270,10995145,12885,0,1727325904,13005.800736240002,71.88907160999952,53438.40685944001 2024-09-26,04:45:06.000,270,10995184,12725,0,1727325905,13006.002825539988,72.05825072999869,53438.49070488 2024-09-26,04:45:07.000,270,10995151,12805,0,1727325906,13006.070188639998,72.25562637000257,53438.602498800006 2024-09-26,04:45:08.000,270,10995137,12605,0,1727325907,13006.070188639998,72.40365810000367,53438.86102224001 2024-09-26,04:45:09.000,270,10995166,12685,0,1727325908,13005.834417789993,72.60103374000028,53438.88897072001 2024-09-26,04:45:10.000,270,10995127,12805,0,1727325909,13005.430239189991,72.84070416000031,53438.97980328001 2024-09-26,04:45:11.000,270,10995170,12965,0,1727325910,13004.958697489994,73.0239815399982,53439.06364872 2024-09-26,04:45:12.000,270,10995152,12965,0,1727325911,13004.264857559996,73.11562023000442,53439.12653280001 2024-09-26,04:45:13.000,270,10995145,12845,0,1727325912,13003.328510469997,73.19316066000465,53439.133519920004 2024-09-26,04:45:14.000,270,10995091,12685,0,1727325913,13002.351745519998,73.29889761000231,53439.05666160001 2024-09-26,04:45:15.000,270,10995163,12805,0,1727325914,13001.112264479998,73.35529065000446,53438.95884192001 2024-09-26,04:45:16.000,270,10995176,12925,0,1727325915,12999.832365579998,73.41168368999934,53438.819099520006 2024-09-26,04:45:17.000,270,10995131,12845,0,1727325916,12998.599620849993,73.41168368999934,53438.630447280004 2024-09-26,04:45:18.000,270,10995143,12725,0,1727325917,12997.461184459993,73.46102760000213,53438.42782080001 2024-09-26,04:45:19.000,270,10995144,13045,0,1727325918,12996.336220689998,73.44692934000341,53438.078464800004 2024-09-26,04:45:20.000,270,10995161,12925,0,1727325919,12995.184311679994,73.33414325999911,53437.78500576001 2024-09-26,04:45:21.000,270,10995135,12805,0,1727325920,12994.126711009994,73.31299587000103,53437.39372704 2024-09-26,04:45:22.000,270,10995162,12925,0,1727325921,12993.338562739991,73.39758543000062,53437.00244832 2024-09-26,04:45:23.000,270,10995143,12965,0,1727325922,12992.577359709998,73.31299587000103,53436.59719536 2024-09-26,04:45:24.000,270,10995134,13125,0,1727325923,12991.513022729989,73.22135718000209,53436.17796816001 2024-09-26,04:45:25.000,270,10995176,13005,0,1727325924,12990.57667563999,73.29184848000295,53435.74476672001 2024-09-26,04:45:26.000,270,10995153,12645,0,1727325925,12989.64706486,73.531518900003,53435.30457816 2024-09-26,04:45:27.000,270,10995154,12685,0,1727325926,12988.36042964999,73.58086280999851,53434.80150552 2024-09-26,04:45:28.000,270,10995130,12965,0,1727325927,12987.02664027,73.5949610700045,53434.31240712001 2024-09-26,04:45:29.000,270,10995188,12845,0,1727325928,12985.92188542999,73.64430498000002,53433.7464504 2024-09-26,04:45:30.000,270,10995158,12925,0,1727325929,12985.032692510002,73.61610846000258,53433.20844216001 2024-09-26,04:45:31.000,270,10995151,12965,0,1727325930,12984.433160919994,73.48922411999956,53432.663446800005 2024-09-26,04:45:32.000,270,10995198,12765,0,1727325931,12983.746057299992,73.4821749900002,53432.05556736001 2024-09-26,04:45:33.000,270,10995134,12605,0,1727325932,12983.415978109995,73.58791193999787,53431.59441744 2024-09-26,04:45:34.000,270,10995115,12645,0,1727325933,12983.13978939999,73.70069802000216,53431.0214736 2024-09-26,04:45:35.000,270,10995159,12605,0,1727325934,12983.112844159994,73.74299279999832,53430.553336560006 2024-09-26,04:45:36.000,270,10995168,12645,0,1727325935,12983.173470949994,73.80643496999983,53430.029302560004 2024-09-26,04:45:37.000,270,10995170,13005,0,1727325936,12983.24083404999,73.73594366999896,53429.63103672 2024-09-26,04:45:38.000,270,10995128,12925,0,1727325937,12983.4092418,73.8275823599979,53429.18386104001 2024-09-26,04:45:39.000,270,10995112,13005,0,1727325938,12983.705639439992,73.98266321999836,53428.77860808001 2024-09-26,04:45:40.000,270,10995165,13005,0,1727325939,12984.109818039993,74.0390562600005,53428.38034224 2024-09-26,04:45:41.000,270,10995129,12805,0,1727325940,12984.311907339994,74.23643190000439,53428.07290896 2024-09-26,04:45:42.000,270,10995122,13005,0,1727325941,12984.695877009995,74.3351197200027,53427.702591600006 2024-09-26,04:45:43.000,270,10995129,13165,0,1727325942,12985.052901440002,74.51134797000122,53427.465029520004 2024-09-26,04:45:44.000,270,10995157,13085,0,1727325943,12985.335826459988,74.70167447999847,53427.20650608 2024-09-26,04:45:45.000,270,10995135,12765,0,1727325944,12985.61875147999,74.90609925000172,53426.968944 2024-09-26,04:45:46.000,270,10995165,12965,0,1727325945,12985.88146756999,75.03298359000473,53426.73836904001 2024-09-26,04:45:47.000,270,10995156,12965,0,1727325946,12986.036402699996,75.1387205400024,53426.52176832001 2024-09-26,04:45:48.000,270,10995162,12765,0,1727325947,12986.191337830001,75.25855574999878,53426.361064560006 2024-09-26,04:45:49.000,270,10995184,12965,0,1727325948,12986.184601519992,75.37839096000243,53426.18638656001 2024-09-26,04:45:50.000,270,10995177,12765,0,1727325949,12986.083556869991,75.32199792000029,53425.99773432001 2024-09-26,04:45:51.000,270,10995137,12845,0,1727325950,12986.002721149991,75.21626097000262,53425.82305632 2024-09-26,04:45:52.000,270,10995135,12605,0,1727325951,12985.894940189995,75.12462228000368,53425.6064556 2024-09-26,04:45:53.000,270,10995148,12725,0,1727325952,12985.70632351,74.93429576999915,53425.43876472 2024-09-26,04:45:54.000,270,10995079,12565,0,1727325953,12985.436871109989,74.70872360999783,53425.236138240005 2024-09-26,04:45:55.000,270,10995135,12685,0,1727325954,12985.120264539997,74.44790579999972,53425.08940872001 2024-09-26,04:45:56.000,270,10995179,12725,0,1727325955,12984.756503799996,74.11659669000073,53424.82389816001 2024-09-26,04:45:57.000,270,10995165,12805,0,1727325956,12984.31864364999,73.74299279999832,53424.54441336 2024-09-26,04:45:58.000,270,10995116,13045,0,1727325957,12983.914465050002,73.33414325999911,53424.28588992 2024-09-26,04:45:59.000,270,10995137,13045,0,1727325958,12983.42945073,72.88299894000374,53424.00640512001 2024-09-26,04:46:00.000,270,10995164,13005,0,1727325959,12982.937700099988,72.51644418000069,53423.71294608 2024-09-26,04:46:01.000,270,10995173,13005,0,1727325960,12982.39205899,72.14284028999828,53423.3705772 2024-09-26,04:46:02.000,270,10995144,12965,0,1727325961,12981.765582159998,71.5295659800031,53423.06314392 2024-09-26,04:46:03.000,270,10995153,12965,0,1727325962,12981.15257795,71.0713725300011,53422.74173640001 2024-09-26,04:46:04.000,270,10995130,13085,0,1727325963,12980.566518979998,70.69776863999869,53422.36443192 2024-09-26,04:46:05.000,270,10995155,12765,0,1727325964,12979.87267905,70.3312138800029,53421.97315320001 2024-09-26,04:46:06.000,270,10995148,12725,0,1727325965,12979.145157569998,69.98580650999793,53421.6237972 2024-09-26,04:46:07.000,270,10995155,12885,0,1727325966,12978.44458132999,69.68974305000302,53421.17662152 2024-09-26,04:46:08.000,270,10995119,12965,0,1727325967,12977.952830699993,69.35138481000467,53420.77136856001 2024-09-26,04:46:09.000,270,10995126,13005,0,1727325968,12977.575597340001,68.94253526999819,53420.33118 2024-09-26,04:46:10.000,270,10995140,12805,0,1727325969,12977.19162767,68.5477839899977,53419.870030080005 2024-09-26,04:46:11.000,270,10995159,13125,0,1727325970,12976.827866929998,68.23762227000407,53419.47176424 2024-09-26,04:46:12.000,270,10995166,12965,0,1727325971,12976.598832390002,68.0543448899989,53419.00362720001 2024-09-26,04:46:13.000,270,10995140,13045,0,1727325972,12976.22833533999,67.77237969000271,53418.64029696001 2024-09-26,04:46:14.000,270,10995108,13165,0,1727325973,12975.709639469998,67.49041448999924,53418.21408264001 2024-09-26,04:46:15.000,270,10995148,13045,0,1727325974,12975.372823969992,67.30713711000135,53417.79485544 2024-09-26,04:46:16.000,270,10995130,12845,0,1727325975,12975.07642633,67.18730189999769,53417.41056384 2024-09-26,04:46:17.000,270,10995116,13205,0,1727325976,12974.78676499999,66.94763147999765,53416.98434952 2024-09-26,04:46:18.000,270,10995151,12885,0,1727325977,12974.62509355999,66.79959975000384,53416.60704504001 2024-09-26,04:46:19.000,270,10995134,12805,0,1727325978,12974.490367359998,66.60222410999995,53416.22275344001 2024-09-26,04:46:20.000,270,10995107,12605,0,1727325979,12974.369113779998,66.38370107999799,53415.88038456 2024-09-26,04:46:21.000,270,10995154,13005,0,1727325980,12974.355641159993,66.07353936000436,53415.55198992001 2024-09-26,04:46:22.000,270,10995145,12685,0,1727325981,12974.577939389994,65.68583721000323,53415.20263392 2024-09-26,04:46:23.000,270,10995156,12965,0,1727325982,12975.204416219996,65.43206853000447,53414.90218776001 2024-09-26,04:46:24.000,270,10995100,12685,0,1727325983,12975.999300799995,65.06551377000142,53414.720522640004 2024-09-26,04:46:25.000,270,10995141,12645,0,1727325984,12976.962593129989,64.84699073999946,53414.43405072 2024-09-26,04:46:26.000,270,10995108,12685,0,1727325985,12977.986512249998,64.62141857999814,53414.30129544 2024-09-26,04:46:27.000,270,10995163,13125,0,1727325986,12979.138421260002,64.47338685000432,53414.24539848 2024-09-26,04:46:28.000,270,10995163,12845,0,1727325987,12980.249912409992,64.40994468000281,53414.15456592 2024-09-26,04:46:29.000,270,10995120,13005,0,1727325988,12981.347930939992,64.3465025100013,53414.14059168001 2024-09-26,04:46:30.000,270,10995183,13085,0,1727325989,12982.405531609991,64.26896208000107,53414.27334696 2024-09-26,04:46:31.000,270,10995133,12765,0,1727325990,12983.355351319995,64.29010946999915,53414.32924392001 2024-09-26,04:46:32.000,270,10995168,12925,0,1727325991,12984.096345419988,64.35355164000066,53414.39911512001 2024-09-26,04:46:33.000,270,10995190,12925,0,1727325992,12984.776712729996,64.23371643000428,53414.56680600001 2024-09-26,04:46:34.000,270,10995110,12965,0,1727325993,12985.531179449994,64.26896208000107,53414.74847112 2024-09-26,04:46:35.000,270,10995153,12845,0,1727325994,12986.097029489996,64.33945338000194,53414.909174880006 2024-09-26,04:46:36.000,270,10995143,12685,0,1727325995,12986.339536649997,64.36060077000002,53415.11180136 2024-09-26,04:46:37.000,270,10995167,12885,0,1727325996,12986.332800340002,64.29010946999915,53415.27250512 2024-09-26,04:46:38.000,270,10995174,12885,0,1727325997,12986.353009270002,64.21961816999828,53415.42622176 2024-09-26,04:46:39.000,270,10995161,12685,0,1727325998,12986.406899749993,64.15617600000405,53415.57295128001 2024-09-26,04:46:40.000,270,10995134,12685,0,1727325999,12986.339536649997,64.09273383000254,53415.70570656 2024-09-26,04:46:41.000,270,10995158,13125,0,1727326000,12986.480999159998,64.0010951400036,53415.83147472 2024-09-26,04:46:42.000,270,10995104,12965,0,1727326001,12986.656143219989,63.99404601000424,53416.04807544 2024-09-26,04:46:43.000,270,10995170,13005,0,1727326002,12986.723506319999,64.10683209000126,53416.131920880005 2024-09-26,04:46:44.000,270,10995137,12845,0,1727326003,12986.750451559994,64.31830599000386,53416.27166328001 2024-09-26,04:46:45.000,270,10995148,12845,0,1727326004,12986.730242629994,64.56502554000326,53416.348521600004 2024-09-26,04:46:46.000,270,10995147,12845,0,1727326005,12986.534889639988,64.6566642300022,53416.43236704 2024-09-26,04:46:47.000,270,10995164,13125,0,1727326006,12986.198074139997,64.76240117999987,53416.5231996 2024-09-26,04:46:48.000,270,10995172,12725,0,1727326007,12985.773686609995,64.94567855999776,53416.565122320004 2024-09-26,04:46:49.000,270,10995112,12925,0,1727326008,12985.362771699998,65.17125071999908,53416.54416096 2024-09-26,04:46:50.000,270,10995197,13005,0,1727326009,12984.776712729996,65.2981350600021,53416.54416096 2024-09-26,04:46:51.000,270,10995156,12965,0,1727326010,12984.123290659998,65.40387200999976,53416.53018672001 2024-09-26,04:46:52.000,270,10995139,12965,0,1727326011,12983.50355013999,65.43911766000383,53416.418392800006 2024-09-26,04:46:53.000,270,10995156,12805,0,1727326012,12982.836655450003,65.52370722000342,53416.25768904 2024-09-26,04:46:54.000,270,10995129,12965,0,1727326013,12982.035034559995,65.59419852000428,53416.19480496001 2024-09-26,04:46:55.000,270,10995143,12965,0,1727326014,12981.098687469996,65.65059155999916,53416.00615272001 2024-09-26,04:46:56.000,270,10995161,12805,0,1727326015,12980.108449899992,65.72108286000002,53415.76859064001 2024-09-26,04:46:57.000,270,10995187,12805,0,1727326016,12979.192311739993,65.86206546000176,53415.531028560006 2024-09-26,04:46:58.000,270,10995168,12845,0,1727326017,12978.269437269999,65.79157416000089,53415.23756952001 2024-09-26,04:46:59.000,270,10995124,12725,0,1727326018,12977.34656279999,65.76337764000345,53414.93013624001 2024-09-26,04:47:00.000,270,10995165,12765,0,1727326019,12976.376534160001,65.84796720000304,53414.58078024 2024-09-26,04:47:01.000,270,10995156,12925,0,1727326020,12975.359351350002,65.8902619799992,53414.15456592 2024-09-26,04:47:02.000,270,10995135,13045,0,1727326021,12974.423004259988,65.77747590000217,53413.75630008001 2024-09-26,04:47:03.000,270,10995183,12885,0,1727326022,12973.722428019995,65.7069846000013,53413.3091244 2024-09-26,04:47:04.000,270,10995124,13125,0,1727326023,12973.042060710002,65.62944417000108,53412.847974480006 2024-09-26,04:47:05.000,270,10995171,13125,0,1727326024,12972.422320189995,65.53075635000278,53412.37983744 2024-09-26,04:47:06.000,270,10995116,12885,0,1727326025,12971.876679079993,65.33338070999889,53411.85580344 2024-09-26,04:47:07.000,270,10995174,12805,0,1727326026,12971.39166475999,65.12895594000292,53411.46452472 2024-09-26,04:47:08.000,270,10995132,12965,0,1727326027,12971.05484926,64.88928552000289,53410.94049072 2024-09-26,04:47:09.000,270,10995128,12925,0,1727326028,12970.731506379998,64.64961510000285,53410.45139232001 2024-09-26,04:47:10.000,270,10995195,12885,0,1727326029,12970.556362319992,64.43814120000025,53410.03915224001 2024-09-26,04:47:11.000,270,10995139,13125,0,1727326030,12970.23975575,64.29715859999851,53409.50813112 2024-09-26,04:47:12.000,270,10995153,12765,0,1727326031,12969.97703966,64.1491268700047,53409.01903272 2024-09-26,04:47:13.000,270,10995103,12805,0,1727326032,12969.613278919998,64.00814427000296,53408.57884416001 2024-09-26,04:47:14.000,270,10995118,12845,0,1727326033,12969.141737220001,63.73322819999885,53408.11070712 2024-09-26,04:47:15.000,270,10995106,12925,0,1727326034,12968.643250279994,63.49355777999881,53407.63558296 2024-09-26,04:47:16.000,270,10995149,12885,0,1727326035,12968.164972270002,63.211592580002616,53407.11154896 2024-09-26,04:47:17.000,270,10995111,12925,0,1727326036,12967.585649609995,62.84503781999956,53406.62943768 2024-09-26,04:47:18.000,270,10995144,12645,0,1727326037,12966.992854329997,62.47848306000378,53406.091429440006 2024-09-26,04:47:19.000,270,10995131,12725,0,1727326038,12966.548257869996,62.09078091000265,53405.616305280004 2024-09-26,04:47:20.000,270,10995170,12725,0,1727326039,12966.204706059994,61.6889805000028,53405.064322800004 2024-09-26,04:47:21.000,270,10995165,12765,0,1727326040,12965.861154249993,61.16029574999993,53404.52631456 2024-09-26,04:47:22.000,270,10995117,12805,0,1727326041,12965.510866129996,60.70210229999793,53404.009267680005 2024-09-26,04:47:23.000,270,10995205,12845,0,1727326042,12965.29530420999,60.28620362999936,53403.54811776001 2024-09-26,04:47:24.000,270,10995150,13005,0,1727326043,12965.355930999991,59.870304960000794,53402.9681868 2024-09-26,04:47:25.000,270,10995136,12805,0,1727326044,12965.645592330002,59.36981673000264,53402.46511416 2024-09-26,04:47:26.000,270,10995172,13085,0,1727326045,12966.184497129994,58.89752502000192,53401.96902864001 2024-09-26,04:47:27.000,270,10995134,12965,0,1727326046,12966.932227539997,58.51687200000015,53401.66858248 2024-09-26,04:47:28.000,270,10995180,12845,0,1727326047,12967.75405735999,58.27015245000075,53401.23538104 2024-09-26,04:47:29.000,270,10995145,12765,0,1727326048,12968.67693183,57.93884334000177,53400.837115199996 2024-09-26,04:47:30.000,270,10995159,12845,0,1727326049,12969.646960469989,57.50884641000448,53400.57859176001 2024-09-26,04:47:31.000,270,10995115,12685,0,1727326050,12970.509208149997,57.21983208000165,53400.29211984001 2024-09-26,04:47:32.000,270,10995133,12805,0,1727326051,12971.33777428,57.02245643999777,53400.103467600005 2024-09-26,04:47:33.000,270,10995126,13325,0,1727326052,12972.078768379994,56.95196514000418,53399.90084112 2024-09-26,04:47:34.000,270,10995151,12925,0,1727326053,12972.752399379991,56.95196514000418,53399.768085840005 2024-09-26,04:47:35.000,270,10995102,12845,0,1727326054,12973.230677389998,57.00130904999969,53399.70520176 2024-09-26,04:47:36.000,270,10995142,13125,0,1727326055,12973.70895539999,57.142291650001425,53399.54449800001 2024-09-26,04:47:37.000,270,10995118,13125,0,1727326056,12974.106397689997,57.2762251200038,53399.44667832 2024-09-26,04:47:38.000,270,10995154,12965,0,1727326057,12974.470158429998,57.50884641000448,53399.39078136 2024-09-26,04:47:39.000,270,10995152,12605,0,1727326058,12974.901282269995,57.734418569998525,53399.37680712001 2024-09-26,04:47:40.000,270,10995139,12805,0,1727326059,12975.366087659997,57.88245029999962,53399.33488440001 2024-09-26,04:47:41.000,270,10995143,12805,0,1727326060,12975.682694229989,57.92474508000305,53399.27200032 2024-09-26,04:47:42.000,270,10995175,12805,0,1727326061,12975.88478352999,58.1150715900003,53399.2999488 2024-09-26,04:47:43.000,270,10995101,13005,0,1727326062,12976.120554379995,58.241955930003314,53399.29296168 2024-09-26,04:47:44.000,270,10995175,12925,0,1727326063,12976.22833533999,58.178513760001806,53399.327897279996 2024-09-26,04:47:45.000,270,10995144,12605,0,1727326064,12975.98582817999,58.05867854999815,53399.34187152 2024-09-26,04:47:46.000,270,10995140,12965,0,1727326065,12975.689430539998,57.89654855999834,53399.25103896 2024-09-26,04:47:47.000,270,10995162,12805,0,1727326066,12975.285251939997,57.64982900999894,53399.22309048 2024-09-26,04:47:48.000,270,10995147,12845,0,1727326067,12974.881073339995,57.23393034000037,53399.11129656 2024-09-26,04:47:49.000,270,10995101,12925,0,1727326068,12974.524048909989,56.8532773199986,53399.07636096 2024-09-26,04:47:50.000,270,10995133,12965,0,1727326069,12974.241123890002,56.35278909000044,53398.93661856 2024-09-26,04:47:51.000,270,10995146,12965,0,1727326070,12974.032298279992,55.85934999000165,53398.810850400005 2024-09-26,04:47:52.000,270,10995118,12565,0,1727326071,12974.032298279992,55.239026549999835,53398.65713376001 2024-09-26,04:47:53.000,270,10995141,13205,0,1727326072,12974.146815549997,54.7173909300036,53398.53835272001 2024-09-26,04:47:54.000,270,10995152,12645,0,1727326073,12974.261332820002,54.463622250004846,53398.43354592 2024-09-26,04:47:55.000,270,10995161,12965,0,1727326074,12974.362377469988,54.238050090003526,53398.2868164 2024-09-26,04:47:56.000,270,10995164,12925,0,1727326075,12974.618357249994,54.11116575000051,53398.16104824001 2024-09-26,04:47:57.000,270,10995126,12965,0,1727326076,12975.04948108999,53.98428141000477,53398.091177040005 2024-09-26,04:47:58.000,270,10995164,12765,0,1727326077,12975.393032899992,53.977232279998134,53397.97938312 2024-09-26,04:47:59.000,270,10995121,13045,0,1727326078,12975.662485299988,53.9137901100039,53397.94444752001 2024-09-26,04:48:00.000,270,10995126,12805,0,1727326079,12975.84436566999,54.005428800002846,53397.84662784001 2024-09-26,04:48:01.000,270,10995130,13045,0,1727326080,12976.04645496999,54.019527060001565,53397.82566648001 2024-09-26,04:48:02.000,270,10995131,12725,0,1727326081,12976.134027,54.068870970004355,53397.73483392 2024-09-26,04:48:03.000,270,10995161,12765,0,1727326082,12976.26875319999,54.21690269999817,53397.86758920001 2024-09-26,04:48:04.000,270,10995124,12765,0,1727326083,12976.29569844,54.379032689997985,53397.804705120005 2024-09-26,04:48:05.000,270,10995148,13005,0,1727326084,12976.15423593,54.646899630002736,53397.81169224 2024-09-26,04:48:06.000,270,10995104,13005,0,1727326085,12975.979091869995,54.73148919000232,53397.83964072 2024-09-26,04:48:07.000,270,10995169,12605,0,1727326086,12975.750057329999,54.73853832000168,53397.86758920001 2024-09-26,04:48:08.000,270,10995142,12685,0,1727326087,12975.460396000002,54.703292670004885,53397.89553768001 2024-09-26,04:48:09.000,270,10995120,13285,0,1727326088,12975.130316809991,54.66804702000081,53397.8326536 2024-09-26,04:48:10.000,270,10995153,13125,0,1727326089,12974.82718285999,54.57640833000187,53397.90951192 2024-09-26,04:48:11.000,270,10995149,12765,0,1727326090,12974.537521529994,54.477720510003564,53397.9025248 2024-09-26,04:48:12.000,270,10995110,12845,0,1727326091,12974.268069129997,54.27329574000032,53397.88156344 2024-09-26,04:48:13.000,270,10995160,12805,0,1727326092,12973.890835769991,53.99837967000349,53397.90951192 2024-09-26,04:48:14.000,270,10995094,12885,0,1727326093,12973.311513109998,53.80805315999896,53397.9374604 2024-09-26,04:48:15.000,270,10995159,12725,0,1727326094,12972.732190449991,53.554284480000206,53397.86758920001 2024-09-26,04:48:16.000,270,10995159,13125,0,1727326095,12971.991196349998,53.159533199999714,53397.853614960004 2024-09-26,04:48:17.000,270,10995109,12805,0,1727326096,12971.142421289995,52.81412583000201,53397.755795280005 2024-09-26,04:48:18.000,270,10995141,12645,0,1727326097,12970.266700989996,52.5392097599979,53397.67194984 2024-09-26,04:48:19.000,270,10995156,13045,0,1727326098,12969.431398549998,52.26429369000107,53397.52522032 2024-09-26,04:48:20.000,270,10995135,12725,0,1727326099,12968.414215739998,51.883640669999295,53397.33656808 2024-09-26,04:48:21.000,270,10995167,12925,0,1727326100,12967.444187099994,51.6016754700031,53397.14092872 2024-09-26,04:48:22.000,270,10995111,12685,0,1727326101,12966.52131263,51.34085765999771,53396.83349544 2024-09-26,04:48:23.000,270,10995150,12925,0,1727326102,12965.483920890001,51.17167853999854,53396.57497200001 2024-09-26,04:48:24.000,270,10995143,13005,0,1727326103,12964.365693430002,50.95315551000385,53396.30247432 2024-09-26,04:48:25.000,270,10995180,13085,0,1727326104,12963.314829069997,50.7980746500034,53395.911195600005 2024-09-26,04:48:26.000,270,10995110,12965,0,1727326105,12962.378481979998,50.650042920002306,53395.61773656001 2024-09-26,04:48:27.000,270,10995177,12965,0,1727326106,12961.610542639995,50.54430597000464,53395.18453512001 2024-09-26,04:48:28.000,270,10995140,12805,0,1727326107,12960.923439019993,50.38217598000483,53394.76530792 2024-09-26,04:48:29.000,270,10995135,12925,0,1727326108,12960.19591753999,50.212996859998384,53394.39499056001 2024-09-26,04:48:30.000,270,10995133,12965,0,1727326109,12959.421241889992,50.15660382000351,53393.92685352 2024-09-26,04:48:31.000,270,10995190,12605,0,1727326110,12958.646566239993,50.212996859998384,53393.54954904 2024-09-26,04:48:32.000,270,10995114,12845,0,1727326111,12957.851681659995,50.2411933800031,53393.05346352001 2024-09-26,04:48:33.000,270,10995158,13085,0,1727326112,12957.144369109992,50.212996859998384,53392.63423632 2024-09-26,04:48:34.000,270,10995151,12805,0,1727326113,12956.342748219999,50.17775121000159,53392.21500912001 2024-09-26,04:48:35.000,270,10995189,12765,0,1727326114,12955.56807257,50.14955469000415,53391.788794800006 2024-09-26,04:48:36.000,270,10995121,12965,0,1727326115,12954.779924299997,50.2411933800031,53391.383541840005 2024-09-26,04:48:37.000,270,10995144,12925,0,1727326116,12953.958094479989,50.304635550004605,53391.00623736 2024-09-26,04:48:38.000,270,10995176,12965,0,1727326117,12952.92070273999,50.22709512000438,53390.55906168 2024-09-26,04:48:39.000,270,10995143,12885,0,1727326118,12951.88331099999,50.16365295000287,53390.18175720001 2024-09-26,04:48:40.000,270,10995210,12965,0,1727326119,12950.920018669996,50.015621220001776,53389.706633040005 2024-09-26,04:48:41.000,270,10995178,12805,0,1727326120,12950.084716229998,50.029719480000495,53389.36426416001 2024-09-26,04:48:42.000,270,10995118,12965,0,1727326121,12949.28983165,50.00152296000306,53388.91010136001 2024-09-26,04:48:43.000,270,10995162,13205,0,1727326122,12948.629673269992,50.00152296000306,53388.56074536 2024-09-26,04:48:44.000,270,10995131,12685,0,1727326123,12948.057086919995,49.902835140004754,53388.16946664001 2024-09-26,04:48:45.000,270,10995164,13245,0,1727326124,12947.727007729998,49.804147319999174,53387.77818792 2024-09-26,04:48:46.000,270,10995144,12965,0,1727326125,12947.612490459993,49.81824557999789,53387.36594784 2024-09-26,04:48:47.000,270,10995154,12845,0,1727326126,12947.572072599993,49.740705149997666,53387.01659184001 2024-09-26,04:48:48.000,270,10995173,12765,0,1727326127,12947.545127359997,49.64201732999936,53386.758068400006 2024-09-26,04:48:49.000,270,10995144,12725,0,1727326128,12947.679853559988,49.50808386000426,53386.48557072 2024-09-26,04:48:50.000,270,10995149,12845,0,1727326129,12947.915624409994,49.3248064799991,53386.21307304 2024-09-26,04:48:51.000,270,10995184,13085,0,1727326130,12948.24570359999,49.162676489999285,53386.017433680005 2024-09-26,04:48:52.000,270,10995182,12885,0,1727326131,12948.656618510002,48.9441534600046,53385.85672992 2024-09-26,04:48:53.000,270,10995149,12765,0,1727326132,12949.033851869994,48.78907260000415,53385.7100004 2024-09-26,04:48:54.000,270,10995136,12845,0,1727326133,12949.42455784999,48.760876079999434,53385.61916784 2024-09-26,04:48:55.000,270,10995187,13005,0,1727326134,12949.673801320001,48.73972869000136,53385.59820648 2024-09-26,04:48:56.000,270,10995168,12685,0,1727326135,12949.768109659992,48.64104087000305,53385.54929664 2024-09-26,04:48:57.000,270,10995143,13045,0,1727326136,12949.970198959993,48.535303919998114,53385.54929664 2024-09-26,04:48:58.000,270,10995112,12925,0,1727326137,12950.239651359989,48.50005827000132,53385.570258 2024-09-26,04:48:59.000,270,10995137,12765,0,1727326138,12950.58320316999,48.521205659999396,53385.633142080005 2024-09-26,04:49:00.000,270,10995160,12845,0,1727326139,12951.034535940002,48.64809000000241,53385.66109056 2024-09-26,04:49:01.000,270,10995137,12805,0,1727326140,12951.613858599994,48.796121730003506,53385.7798716 2024-09-26,04:49:02.000,270,10995140,12805,0,1727326141,12952.193181260001,48.986448240000755,53385.91262688001 2024-09-26,04:49:03.000,270,10995135,12725,0,1727326142,12952.86007594999,49.14152910000121,53386.11525336 2024-09-26,04:49:04.000,270,10995150,13325,0,1727326143,12953.526970639992,49.31070822000038,53386.37377680001 2024-09-26,04:49:05.000,270,10995186,12845,0,1727326144,12954.07934805999,49.578575159997854,53386.55544192 2024-09-26,04:49:06.000,270,10995098,12925,0,1727326145,12954.604780239992,49.846442100002605,53386.8628752 2024-09-26,04:49:07.000,270,10995138,12925,0,1727326146,12955.076321939989,50.05791599999793,53387.1074244 2024-09-26,04:49:08.000,270,10995145,12765,0,1727326147,12955.42661006,50.29758641999797,53387.477741760005 2024-09-26,04:49:09.000,270,10995172,12885,0,1727326148,12955.66911722,50.50906032000057,53387.82709776 2024-09-26,04:49:10.000,270,10995129,13125,0,1727326149,12955.803843419992,50.614797269998235,53388.16247952 2024-09-26,04:49:11.000,270,10995138,12965,0,1727326150,12955.810579730001,50.72758335000253,53388.539784 2024-09-26,04:49:12.000,270,10995136,13005,0,1727326151,12955.931833310002,50.671190310000384,53388.84023016001 2024-09-26,04:49:13.000,270,10995140,13085,0,1727326152,12956.046350579993,50.551355100004,53389.18958616 2024-09-26,04:49:14.000,270,10995166,12885,0,1727326153,12956.120449989998,50.473814670003776,53389.50400656 2024-09-26,04:49:15.000,270,10995128,12725,0,1727326154,12956.322539289999,50.38217598000483,53389.81143984 2024-09-26,04:49:16.000,270,10995122,12805,0,1727326155,12956.410111319994,50.22709512000438,53390.08393752001 2024-09-26,04:49:17.000,270,10995139,12965,0,1727326156,12956.49768334999,49.94512992000091,53390.44028064001 2024-09-26,04:49:18.000,270,10995081,12685,0,1727326157,12956.423583939999,49.75480341000366,53390.7407268 2024-09-26,04:49:19.000,270,10995136,12965,0,1727326158,12956.302330359998,49.620869940001285,53391.06912144001 2024-09-26,04:49:20.000,270,10995126,12965,0,1727326159,12956.174340469988,49.5362803800017,53391.383541840005 2024-09-26,04:49:21.000,270,10995130,13325,0,1727326160,12956.053086890002,49.31775734999974,53391.66302664001 2024-09-26,04:49:22.000,270,10995133,12805,0,1727326161,12955.952042240002,49.09923431999778,53391.90757584001 2024-09-26,04:49:23.000,270,10995164,12725,0,1727326162,12955.817316039997,48.986448240000755,53392.21500912001 2024-09-26,04:49:24.000,270,10995141,12925,0,1727326163,12955.696062459996,48.930055199998606,53392.41064848001 2024-09-26,04:49:25.000,270,10995132,12845,0,1727326164,12955.574808879996,48.8313673800003,53392.655197680004 2024-09-26,04:49:26.000,270,10995148,13005,0,1727326165,12955.46029160999,48.70448304000456,53392.86481128001 2024-09-26,04:49:27.000,270,10995163,12845,0,1727326166,12955.372719579995,48.64104087000305,53393.08839912 2024-09-26,04:49:28.000,270,10995109,13045,0,1727326167,12955.32556541,48.697433909997926,53393.277051360004 2024-09-26,04:49:29.000,270,10995119,12845,0,1727326168,12955.31882909999,48.8313673800003,53393.493652080004 2024-09-26,04:49:30.000,270,10995127,12965,0,1727326169,12955.372719579995,48.972349980002036,53393.70326568001 2024-09-26,04:49:31.000,270,10995154,12765,0,1727326170,12955.392928509995,49.09923431999778,53393.93384064 2024-09-26,04:49:32.000,270,10995152,12765,0,1727326171,12955.36598327,49.268413440004224,53394.15742848001 2024-09-26,04:49:33.000,270,10995156,12765,0,1727326172,12955.39966481999,49.5010347300049,53394.38101632 2024-09-26,04:49:34.000,270,10995082,12885,0,1727326173,12955.204311829999,49.71250863000023,53394.55569432 2024-09-26,04:49:35.000,270,10995101,12925,0,1727326174,12954.921386809998,49.89578600999812,53394.69543672 2024-09-26,04:49:36.000,270,10995105,13085,0,1727326175,12954.550889760001,49.98742470000434,53394.8631276 2024-09-26,04:49:37.000,270,10995094,12765,0,1727326176,12954.24775581,50.072014260003925,53395.07972832 2024-09-26,04:49:38.000,270,10995100,12725,0,1727326177,12953.971567099994,50.205947729999025,53395.20549648 2024-09-26,04:49:39.000,270,10995156,12845,0,1727326178,12953.681905769998,50.375126849998196,53395.3172904 2024-09-26,04:49:40.000,270,10995087,12965,0,1727326179,12953.331617650001,50.49496206000185,53395.44305856 2024-09-26,04:49:41.000,270,10995120,12965,0,1727326180,12953.0284837,50.67823943999974,53395.477994160006 2024-09-26,04:49:42.000,270,10995080,12805,0,1727326181,12952.556941999988,50.79102552000404,53395.53389112 2024-09-26,04:49:43.000,270,10995130,12605,0,1727326182,12952.044982439991,50.91086073000042,53395.61074944 2024-09-26,04:49:44.000,270,10995155,12765,0,1727326183,12951.58017704999,50.96020464000321,53395.66664640001 2024-09-26,04:49:45.000,270,10995108,12765,0,1727326184,12951.054744870002,50.90381160000106,53395.65267216 2024-09-26,04:49:46.000,270,10995109,12805,0,1727326185,12950.56299423999,50.81217291000212,53395.63869792001 2024-09-26,04:49:47.000,270,10995127,12525,0,1727326186,12949.997144200002,50.74168161000125,53395.694594880006 2024-09-26,04:49:48.000,270,10995109,12885,0,1727326187,12949.3908763,50.657092050001665,53395.66664640001 2024-09-26,04:49:49.000,270,10995114,13125,0,1727326188,12948.878916739988,50.52315857999929,53395.61773656001 2024-09-26,04:49:50.000,270,10995124,12765,0,1727326189,12948.29285777,50.44561814999906,53395.49895552001 2024-09-26,04:49:51.000,270,10995120,12885,0,1727326190,12947.646172009998,50.41037250000227,53395.408122960005 2024-09-26,04:49:52.000,270,10995138,12885,0,1727326191,12946.87149636,50.27643902999989,53395.29632904 2024-09-26,04:49:53.000,270,10995094,12885,0,1727326192,12945.989039749991,50.1284072999988,53395.170560880004 2024-09-26,04:49:54.000,270,10995165,12405,0,1727326193,12945.248045649998,49.9944738300037,53395.03081848 2024-09-26,04:49:55.000,270,10995128,12885,0,1727326194,12944.48684261999,49.75480341000366,53394.856140480006 2024-09-26,04:49:56.000,270,10995132,12725,0,1727326195,12943.691958039992,49.49398559999827,53394.7233852 2024-09-26,04:49:57.000,270,10995146,13125,0,1727326196,12942.971172869999,49.22611866000079,53394.46486176001 2024-09-26,04:49:58.000,270,10995117,12685,0,1727326197,12942.351432349991,48.95120259000396,53394.25524816001 2024-09-26,04:49:59.000,270,10995222,12965,0,1727326198,12941.650856109998,48.67628651999985,53394.05262168 2024-09-26,04:50:00.000,270,10995065,13045,0,1727326199,12940.88965307999,48.38022305999766,53393.7451884 2024-09-26,04:50:01.000,270,10995145,12765,0,1727326200,12940.189076839997,48.02071743000124,53393.54954904 2024-09-26,04:50:02.000,270,10995161,12565,0,1727326201,12939.53565477,47.72465396999905,53393.25609 2024-09-26,04:50:03.000,270,10995132,12805,0,1727326202,12939.037167829993,47.4708852900003,53393.00455368001 2024-09-26,04:50:04.000,270,10995157,12965,0,1727326203,12938.464581479995,47.1889200900041,53392.70410752 2024-09-26,04:50:05.000,270,10995188,12805,0,1727326204,12937.905467750003,46.99154445000022,53392.37571288 2024-09-26,04:50:06.000,270,10995080,12845,0,1727326205,12937.33961771,46.83646358999977,53392.0682796 2024-09-26,04:50:07.000,270,10995113,12725,0,1727326206,12936.841130769993,46.75892315999954,53391.718923600005 2024-09-26,04:50:08.000,270,10995116,13085,0,1727326207,12936.356116449992,46.62498969000444,53391.48834864 2024-09-26,04:50:09.000,270,10995148,12965,0,1727326208,12935.91151998999,46.63908795000316,53391.08309568 2024-09-26,04:50:10.000,270,10995106,12765,0,1727326209,12935.601649729993,46.75187403000018,53390.79662376 2024-09-26,04:50:11.000,270,10995106,12725,0,1727326210,12935.487132460003,46.82236533000105,53390.48220336 2024-09-26,04:50:12.000,270,10995119,12965,0,1727326211,12935.271570539997,46.8787583700032,53390.17477008 2024-09-26,04:50:13.000,270,10995082,12885,0,1727326212,12935.217680059992,46.96334793000278,53389.93022088 2024-09-26,04:50:14.000,270,10995200,12885,0,1727326213,12935.210943749997,47.118428790003236,53389.57387776 2024-09-26,04:50:15.000,270,10995110,12725,0,1727326214,12935.399560429993,47.21711661000154,53389.35727704 2024-09-26,04:50:16.000,270,10995136,12845,0,1727326215,12935.480396149993,47.252362259998336,53389.105740720006 2024-09-26,04:50:17.000,270,10995107,12965,0,1727326216,12935.588177109988,47.23121487000026,53388.90311424 2024-09-26,04:50:18.000,270,10995098,12805,0,1727326217,12935.736375929999,47.19596922000346,53388.6795264 2024-09-26,04:50:19.000,270,10995177,12965,0,1727326218,12935.95867416,47.00564270999894,53388.546771119996 2024-09-26,04:50:20.000,270,10995111,13005,0,1727326219,12936.335907519991,46.82236533000105,53388.414015840004 2024-09-26,04:50:21.000,270,10995101,12605,0,1727326220,12936.686195640003,46.667284470000595,53388.267286320006 2024-09-26,04:50:22.000,270,10995078,12805,0,1727326221,12937.002802209994,46.56154752000293,53388.17645376 2024-09-26,04:50:23.000,270,10995120,12605,0,1727326222,12937.406980809996,46.434663179999916,53388.05767272 2024-09-26,04:50:24.000,270,10995123,12605,0,1727326223,12937.784214170002,46.34302449000097,53387.97382728001 2024-09-26,04:50:25.000,270,10995078,12965,0,1727326224,12938.033457639998,46.321877100002894,53387.97382728001 2024-09-26,04:50:26.000,270,10995114,12845,0,1727326225,12938.168183839989,46.40646666000248,53387.95985304 2024-09-26,04:50:27.000,270,10995116,12965,0,1727326226,12938.45110885999,46.58269491000101,53387.9458788 2024-09-26,04:50:28.000,270,10995086,13205,0,1727326227,12938.70035233,46.68843185999867,53387.96684016 2024-09-26,04:50:29.000,270,10995196,12805,0,1727326228,12938.835078529992,46.843512719999126,53387.95985304 2024-09-26,04:50:30.000,270,10995114,13005,0,1727326229,12938.814869599992,47.02679010000429,53388.00876288 2024-09-26,04:50:31.000,270,10995105,13045,0,1727326230,12938.841814840001,47.308755300000485,53388.00177576001 2024-09-26,04:50:32.000,270,10995134,12845,0,1727326231,12938.794660669992,47.50613094000437,53387.98780152 2024-09-26,04:50:33.000,270,10995106,12965,0,1727326232,12938.781188050001,47.63301528000011,53388.00876288 2024-09-26,04:50:34.000,270,10995161,12805,0,1727326233,12938.774451739991,47.73170309999841,53388.02273712001 2024-09-26,04:50:35.000,270,10995125,12685,0,1727326234,12938.902441630002,47.816292659998,53388.03671136 2024-09-26,04:50:36.000,270,10995167,12925,0,1727326235,12938.922650560002,47.84448918000271,53388.00876288 2024-09-26,04:50:37.000,270,10995110,12765,0,1727326236,12938.929386869997,47.80219439999928,53387.98780152 2024-09-26,04:50:38.000,270,10995156,13125,0,1727326237,12938.794660669992,47.90088222000486,53387.96684016 2024-09-26,04:50:39.000,270,10995148,12965,0,1727326238,12938.632989229991,48.02071743000124,53387.90395608001 2024-09-26,04:50:40.000,270,10995134,12965,0,1727326239,12938.235546939999,48.26743698000064,53387.90395608001 2024-09-26,04:50:41.000,270,10995157,12845,0,1727326240,12937.622542730001,48.45776348999789,53387.80613640001 2024-09-26,04:50:42.000,270,10995167,12845,0,1727326241,12936.780503979993,48.56350044000283,53387.68735536001 2024-09-26,04:50:43.000,270,10995141,12725,0,1727326242,12935.965410469995,48.803170860002865,53387.56857432001 2024-09-26,04:50:44.000,270,10995189,12885,0,1727326243,12935.231152679997,48.986448240000755,53387.358960720005 2024-09-26,04:50:45.000,270,10995153,13005,0,1727326244,12934.67203894999,49.162676489999285,53387.16332136001 2024-09-26,04:50:46.000,270,10995100,12885,0,1727326245,12934.341959759993,49.2895608300023,53386.91877216001 2024-09-26,04:50:47.000,270,10995096,12765,0,1727326246,12934.187024630002,49.388248650000605,53386.67422296 2024-09-26,04:50:48.000,270,10995130,12805,0,1727326247,12934.187024630002,49.46578908000083,53386.46460936001 2024-09-26,04:50:49.000,270,10995158,12445,0,1727326248,12934.213969869998,49.52923125000234,53386.26198288 2024-09-26,04:50:50.000,270,10995075,12605,0,1727326249,12934.308278209988,49.670213850004075,53385.98948520001 2024-09-26,04:50:51.000,270,10995089,12925,0,1727326250,12934.496894889999,49.670213850004075,53385.76589736 2024-09-26,04:50:52.000,270,10995109,12885,0,1727326251,12934.61814847,49.81824557999789,53385.52134816 2024-09-26,04:50:53.000,270,10995090,13165,0,1727326252,12934.826974079995,49.9944738300037,53385.31173456 2024-09-26,04:50:54.000,270,10995107,12965,0,1727326253,12935.035799689991,50.11430904000008,53385.130069440005 2024-09-26,04:50:55.000,270,10995134,12965,0,1727326254,12935.190734819997,50.31873381000332,53384.962378560005 2024-09-26,04:50:56.000,270,10995088,13005,0,1727326255,12935.365878880002,50.375126849998196,53384.724816480004 2024-09-26,04:50:57.000,270,10995071,12605,0,1727326256,12935.689221759989,50.480863800003135,53384.50122864001 2024-09-26,04:50:58.000,270,10995081,13045,0,1727326257,12936.228126559996,50.67823943999974,53384.459305920005 2024-09-26,04:50:59.000,270,10995137,12805,0,1727326258,12936.96912065999,50.96725377000257,53384.32655064 2024-09-26,04:51:00.000,270,10995086,12805,0,1727326259,12937.790950479997,51.291513750002196,53384.20078248 2024-09-26,04:51:01.000,270,10995108,12805,0,1727326260,12938.504999339995,51.6369211199999,53384.17982112 2024-09-26,04:51:02.000,270,10995080,12605,0,1727326261,12939.252729749998,52.07396718000382,53384.123924160005 2024-09-26,04:51:03.000,270,10995120,12885,0,1727326262,12939.73774407,52.623799320004764,53384.13091128 2024-09-26,04:51:04.000,270,10995130,12925,0,1727326263,12940.013932779992,53.145434940000996,53384.13091128 2024-09-26,04:51:05.000,270,10995125,12925,0,1727326264,12940.242967320002,53.68821795000258,53384.08898856 2024-09-26,04:51:06.000,270,10995112,12765,0,1727326265,12940.418111379993,54.17460792000202,53384.08898856 2024-09-26,04:51:07.000,270,10995140,12925,0,1727326266,12940.721245329994,54.63985050000338,53384.08200144 2024-09-26,04:51:08.000,270,10995066,12765,0,1727326267,12940.983961419995,55.112142210004095,53384.1378984 2024-09-26,04:51:09.000,270,10995168,12725,0,1727326268,12941.172578099991,55.61263044000225,53384.13091128 2024-09-26,04:51:10.000,270,10995096,12925,0,1727326269,12941.401612640002,56.155413450003834,53384.172834000005 2024-09-26,04:51:11.000,270,10995091,12725,0,1727326270,12941.435294189992,56.57836125000176,53384.15885976 2024-09-26,04:51:12.000,270,10995140,12925,0,1727326271,12941.300567990002,57.05770209000184,53384.13091128 2024-09-26,04:51:13.000,270,10995102,12885,0,1727326272,12941.09847869,57.5229446700032,53384.18680824001 2024-09-26,04:51:14.000,270,10995172,13005,0,1727326273,12940.802081049995,58.009334640002635,53384.16584688001 2024-09-26,04:51:15.000,270,10995145,12965,0,1727326274,12940.593255439999,58.44638069999928,53384.11693704001 2024-09-26,04:51:16.000,270,10995155,13085,0,1727326275,12940.431583999998,58.84113197999977,53384.06802720001 2024-09-26,04:51:17.000,270,10995141,12925,0,1727326276,12940.357484589993,59.19358848000411,53384.0330916 2024-09-26,04:51:18.000,270,10995128,12925,0,1727326277,12940.350748279998,59.65883105999819,53383.9632204 2024-09-26,04:51:19.000,270,10995140,12845,0,1727326278,12940.431583999998,60.095877120002115,53383.907323440006 2024-09-26,04:51:20.000,270,10995110,12885,0,1727326279,12940.660618539994,60.455382749998535,53383.837452240004 2024-09-26,04:51:21.000,270,10995075,12685,0,1727326280,12940.923334629995,60.850134029999026,53383.73264544001 2024-09-26,04:51:22.000,270,10995086,13005,0,1727326281,12941.212995959992,61.21668879000208,53383.65578712 2024-09-26,04:51:23.000,270,10995124,13045,0,1727326282,12941.482448360002,61.55504703000042,53383.66277424001 2024-09-26,04:51:24.000,270,10995178,13125,0,1727326283,12941.792318619999,61.87225788000069,53383.620851520005 2024-09-26,04:51:25.000,270,10995113,12885,0,1727326284,12942.021353159995,62.19651786000031,53383.59989016 2024-09-26,04:51:26.000,270,10995145,12885,0,1727326285,12942.25712401,62.55602349000401,53383.59290304001 2024-09-26,04:51:27.000,270,10995110,12605,0,1727326286,12942.526576409997,62.95782390000386,53383.54399320001 2024-09-26,04:51:28.000,270,10995103,12925,0,1727326287,12942.775819879993,63.2961821400022,53383.51604472001 2024-09-26,04:51:29.000,270,10995135,12885,0,1727326288,12943.058744899994,63.59224560000439,53383.523031840006 2024-09-26,04:51:30.000,270,10995091,12925,0,1727326289,12943.24736157999,63.93060384000273,53383.46014776 2024-09-26,04:51:31.000,270,10995110,12765,0,1727326290,12943.41576933,64.3817481599981,53383.48809624 2024-09-26,04:51:32.000,270,10995120,12765,0,1727326291,12943.37535147,64.74125379000179,53383.44617352001 2024-09-26,04:51:33.000,270,10995101,12805,0,1727326292,12943.25409789,64.9527276900044,53383.453160640005 2024-09-26,04:51:34.000,270,10995158,12845,0,1727326293,12943.14631692999,65.19944724000379,53383.41822504 2024-09-26,04:51:35.000,270,10995159,12885,0,1727326294,12942.971172869999,65.42501939999784,53383.42521216001 2024-09-26,04:51:36.000,270,10995115,13005,0,1727326295,12942.789292499998,65.62944417000108,53383.334379600004 2024-09-26,04:51:37.000,270,10995105,13165,0,1727326296,12942.769083569998,65.7422302499981,53383.22957280001 2024-09-26,04:51:38.000,270,10995099,12965,0,1727326297,12942.816237739993,65.79862329000025,53383.15970160001 2024-09-26,04:51:39.000,270,10995188,12885,0,1727326298,12942.849919289998,65.91140937000455,53383.08983040001 2024-09-26,04:51:40.000,270,10995158,13285,0,1727326299,12942.890337149998,66.08763762000308,53382.998997840004 2024-09-26,04:51:41.000,270,10995081,12685,0,1727326300,12943.004854419989,66.20747282999946,53382.87322968001 2024-09-26,04:51:42.000,270,10995112,12965,0,1727326301,12943.04527227999,66.2991115199984,53382.74746152 2024-09-26,04:51:43.000,270,10995080,12805,0,1727326302,12943.10589906999,66.3484554300012,53382.64964184 2024-09-26,04:51:44.000,270,10995146,12725,0,1727326303,12943.159789549994,66.47533977000421,53382.48893808001 2024-09-26,04:51:45.000,270,10995133,12845,0,1727326304,12943.27430682,66.58107672000187,53382.377144160004 2024-09-26,04:51:46.000,270,10995130,12845,0,1727326305,12943.49660505,66.6938627999989,53382.22342752001 2024-09-26,04:51:47.000,270,10995152,12605,0,1727326306,12943.799739000002,66.63042063000466,53382.02778816 2024-09-26,04:51:48.000,270,10995083,12925,0,1727326307,12944.278017009994,66.57402759000252,53381.90900712 2024-09-26,04:51:49.000,270,10995156,12965,0,1727326308,12944.864075979996,66.55288020000444,53381.7622776 2024-09-26,04:51:50.000,270,10995130,12885,0,1727326309,12945.65222425,66.61632236999867,53381.74131624 2024-09-26,04:51:51.000,270,10995138,12725,0,1727326310,12946.447108829998,66.62337149999803,53381.60157384001 2024-09-26,04:51:52.000,270,10995119,12845,0,1727326311,12947.282411269996,66.5458310699978,53381.52471552 2024-09-26,04:51:53.000,270,10995126,12765,0,1727326312,12948.198549429995,66.51763455000037,53381.45484432 2024-09-26,04:51:54.000,270,10995151,12965,0,1727326313,12949.12142389999,66.50353629000165,53381.40593448 2024-09-26,04:51:55.000,270,10995112,12965,0,1727326314,12950.111661469993,66.51763455000037,53381.41990872 2024-09-26,04:51:56.000,270,10995128,12765,0,1727326315,12951.027799629992,66.39075021000463,53381.45484432 2024-09-26,04:51:57.000,270,10995111,13005,0,1727326316,12951.916992549995,66.26386587000161,53381.510741280006 2024-09-26,04:51:58.000,270,10995128,12725,0,1727326317,12952.792712849994,66.20747282999946,53381.53170264001 2024-09-26,04:51:59.000,270,10995190,12485,0,1727326318,12953.594333740002,66.18632544000138,53381.67144504001 2024-09-26,04:52:00.000,270,10995168,13045,0,1727326319,12954.38248200999,66.22157108999818,53381.72035488001 2024-09-26,04:52:01.000,270,10995123,13125,0,1727326320,12955.157157659989,66.14403065999795,53381.846123040006 2024-09-26,04:52:02.000,270,10995109,12965,0,1727326321,12955.945305929992,66.05944109999837,53381.943942720005 2024-09-26,04:52:03.000,270,10995103,13085,0,1727326322,12956.901861949991,66.12993239999923,53382.10464648001 2024-09-26,04:52:04.000,270,10995179,12805,0,1727326323,12957.90557214,66.3132097800044,53382.328234320004 2024-09-26,04:52:05.000,270,10995125,12845,0,1727326324,12958.93622756999,66.37665194999863,53382.50291232 2024-09-26,04:52:06.000,270,10995072,12845,0,1727326325,12959.926465139994,66.41894673000206,53382.74746152 2024-09-26,04:52:07.000,270,10995126,12965,0,1727326326,12960.909966400002,66.52468367999973,53382.96406224 2024-09-26,04:52:08.000,270,10995164,12765,0,1727326327,12961.866522420001,66.79959975000384,53383.22957280001 2024-09-26,04:52:09.000,270,10995194,13005,0,1727326328,12962.75571533999,67.14500712000154,53383.46713488 2024-09-26,04:52:10.000,270,10995138,13125,0,1727326329,12963.483236819993,67.3987758000003,53383.718671200004 2024-09-26,04:52:11.000,270,10995161,12885,0,1727326330,12964.197285679991,67.58910231000482,53384.01911736001 2024-09-26,04:52:12.000,270,10995136,12885,0,1727326331,12964.749663099989,67.89221489999909,53384.31956352 2024-09-26,04:52:13.000,270,10995123,12925,0,1727326332,12965.13363276999,68.27286792000086,53384.62000968001 2024-09-26,04:52:14.000,270,10995169,13125,0,1727326333,12965.25488634999,68.60417702999985,53384.93443008001 2024-09-26,04:52:15.000,270,10995153,12725,0,1727326334,12965.24141373,68.81565093000245,53385.1160952 2024-09-26,04:52:16.000,270,10995101,12925,0,1727326335,12965.046060739995,69.05532135000249,53385.297760320005 2024-09-26,04:52:17.000,270,10995092,12765,0,1727326336,12964.695772619998,69.3161391600006,53385.49339968 2024-09-26,04:52:18.000,270,10995089,12685,0,1727326337,12964.136658889991,69.48531827999977,53385.514361040005 2024-09-26,04:52:19.000,270,10995157,12885,0,1727326338,12963.564072539994,69.64744826999959,53385.61916784 2024-09-26,04:52:20.000,270,10995130,13045,0,1727326339,12963.112739769997,69.75318522000453,53385.59820648 2024-09-26,04:52:21.000,270,10995114,12805,0,1727326340,12962.64119807,69.85892217000219,53385.62615496001 2024-09-26,04:52:22.000,270,10995096,12605,0,1727326341,12962.014721239997,69.83777478000411,53385.47243832 2024-09-26,04:52:23.000,270,10995114,13085,0,1727326342,12961.37477178999,69.85892217000219,53385.43750272001 2024-09-26,04:52:24.000,270,10995146,13125,0,1727326343,12960.808921750002,69.85187304000283,53385.31872168001 2024-09-26,04:52:25.000,270,10995082,13125,0,1727326344,12960.27675325999,69.88006956000027,53385.1859664 2024-09-26,04:52:26.000,270,10995137,12765,0,1727326345,12959.717639529998,69.81662738999876,53384.9414172 2024-09-26,04:52:27.000,270,10995094,12685,0,1727326346,12959.340406169991,69.63335001000087,53384.5920612 2024-09-26,04:52:28.000,270,10995108,12885,0,1727326347,12958.87560077999,69.56990783999936,53384.24969232 2024-09-26,04:52:29.000,270,10995142,12725,0,1727326348,12958.484894799993,69.4641708900017,53383.94225904 2024-09-26,04:52:30.000,270,10995094,12805,0,1727326349,12958.114397749996,69.37253220000275,53383.59989016 2024-09-26,04:52:31.000,270,10995124,12565,0,1727326350,12957.67653759999,69.21040221000294,53383.15970160001 2024-09-26,04:52:32.000,270,10995120,13205,0,1727326351,12957.198259589997,69.14696004000143,53382.85925544 2024-09-26,04:52:33.000,270,10995096,12805,0,1727326352,12956.874916709996,69.2174513400023,53382.495925200004 2024-09-26,04:52:34.000,270,10995094,12885,0,1727326353,12956.65935478999,69.15400917000079,53382.08368512001 2024-09-26,04:52:35.000,270,10995106,12885,0,1727326354,12956.443792869999,69.14696004000143,53381.72035488001 2024-09-26,04:52:36.000,270,10995143,13085,0,1727326355,12956.295594049989,69.18220568999823,53381.25221784 2024-09-26,04:52:37.000,270,10995095,12845,0,1727326356,12956.167604159993,69.35138481000467,53380.87491336 2024-09-26,04:52:38.000,270,10995169,12805,0,1727326357,12956.106977369993,69.40777784999955,53380.42773768001 2024-09-26,04:52:39.000,270,10995089,13045,0,1727326358,12956.005932719992,69.5276130600032,53380.03645896 2024-09-26,04:52:40.000,270,10995131,12845,0,1727326359,12955.985723789992,69.6756447900043,53379.60325752 2024-09-26,04:52:41.000,270,10995136,12885,0,1727326360,12955.972251170002,69.84482391000347,53379.23992728 2024-09-26,04:52:42.000,270,10995114,13085,0,1727326361,12955.978987479997,69.98580650999793,53378.77877736001 2024-09-26,04:52:43.000,270,10995098,12845,0,1727326362,12956.113713680003,70.06334693999815,53378.436408479996 2024-09-26,04:52:44.000,270,10995094,12965,0,1727326363,12956.39663869999,70.18318215000181,53378.05211688 2024-09-26,04:52:45.000,270,10995150,13045,0,1727326364,12956.82776254,70.31006649000483,53377.67481240001 2024-09-26,04:52:46.000,270,10995109,12845,0,1727326365,12957.279095309998,70.35941040000034,53377.38834048001 2024-09-26,04:52:47.000,270,10995101,12885,0,1727326366,12957.87862689999,70.3664595299997,53377.06693296 2024-09-26,04:52:48.000,270,10995112,13085,0,1727326367,12958.431004320002,70.3030173599982,53376.815396640006 2024-09-26,04:52:49.000,270,10995155,13045,0,1727326368,12958.841919229999,70.16203476000373,53376.53591184 2024-09-26,04:52:50.000,270,10995135,12725,0,1727326369,12959.111371629995,69.97875737999857,53376.2773884 2024-09-26,04:52:51.000,270,10995113,12885,0,1727326370,12959.313460929996,69.81662738999876,53376.025852080005 2024-09-26,04:52:52.000,270,10995134,12885,0,1727326371,12959.555968089997,69.7108904400011,53375.80226424001 2024-09-26,04:52:53.000,270,10995152,12765,0,1727326372,12959.798475249998,69.57695696999872,53375.55072792 2024-09-26,04:52:54.000,270,10995116,12805,0,1727326373,12960.061191339999,69.56285871,53375.39701128001 2024-09-26,04:52:55.000,270,10995154,12885,0,1727326374,12960.33738004999,69.4641708900017,53375.236307520005 2024-09-26,04:52:56.000,270,10995139,12925,0,1727326375,12960.573150899996,69.37253220000275,53374.92887424 2024-09-26,04:52:57.000,270,10995118,12965,0,1727326376,12960.849339610002,69.2526969899991,53374.803106080006 2024-09-26,04:52:58.000,270,10995114,13085,0,1727326377,12961.213100349989,69.11171439000464,53374.6004796 2024-09-26,04:52:59.000,270,10995147,12965,0,1727326378,12961.70485098,69.16105830000015,53374.4258016 2024-09-26,04:53:00.000,270,10995129,13165,0,1727326379,12962.338064119998,69.2808935100038,53374.19522664 2024-09-26,04:53:01.000,270,10995155,12885,0,1727326380,12963.004958810001,69.42187610999827,53374.062471360005 2024-09-26,04:53:02.000,270,10995098,12965,0,1727326381,12963.725743979994,69.50646566999785,53373.88080624 2024-09-26,04:53:03.000,270,10995117,12685,0,1727326382,12964.527364870002,69.6756447900043,53373.74106384001 2024-09-26,04:53:04.000,270,10995121,13205,0,1727326383,12965.423294100001,69.84482391000347,53373.678179760005 2024-09-26,04:53:05.000,270,10995169,12885,0,1727326384,12966.35290487999,70.021052160002,53373.52446312 2024-09-26,04:53:06.000,270,10995106,12965,0,1727326385,12967.363351379994,70.14088736999838,53373.43363056001 2024-09-26,04:53:07.000,270,10995117,12925,0,1727326386,12968.340116329993,70.23957519000396,53373.40568208001 2024-09-26,04:53:08.000,270,10995130,12725,0,1727326387,12969.343826520002,70.39465605000441,53373.33581088001 2024-09-26,04:53:09.000,270,10995142,12885,0,1727326388,12970.327327779996,70.62727733999782,53373.35677224 2024-09-26,04:53:10.000,270,10995112,12925,0,1727326389,12971.29062010999,70.81055472000298,53373.3078624 2024-09-26,04:53:11.000,270,10995137,12885,0,1727326390,12972.166340409989,70.95858645000408,53373.31484952001 2024-09-26,04:53:12.000,270,10995157,12925,0,1727326391,12973.035324399993,71.0713725300011,53373.36375936001 2024-09-26,04:53:13.000,270,10995123,12765,0,1727326392,12973.937989940001,71.19825687000412,53373.37074648 2024-09-26,04:53:14.000,270,10995194,12885,0,1727326393,12974.658775109994,71.24760077999963,53373.48254040001 2024-09-26,04:53:15.000,270,10995137,12845,0,1727326394,12975.204416219996,71.33923946999857,53373.49651464 2024-09-26,04:53:16.000,270,10995137,12965,0,1727326395,12975.830893049999,71.36743599000329,53373.57337296001 2024-09-26,04:53:17.000,270,10995130,12965,0,1727326396,12976.369797849991,71.46612381000159,53373.6572184 2024-09-26,04:53:18.000,270,10995143,13005,0,1727326397,12976.821130619988,71.381534250002,53373.727089600005 2024-09-26,04:53:19.000,270,10995099,12605,0,1727326398,12977.25225446,71.34628859999793,53373.81093504 2024-09-26,04:53:20.000,270,10995122,12885,0,1727326399,12977.589069959991,71.29694469000242,53373.88779336001 2024-09-26,04:53:21.000,270,10995125,12845,0,1727326400,12977.986512249998,71.2194042600022,53373.91574184001 2024-09-26,04:53:22.000,270,10995126,12845,0,1727326401,12978.242492029989,71.09956904999854,53373.894780480005 2024-09-26,04:53:23.000,270,10995109,12765,0,1727326402,12978.48499918999,71.01497948999895,53373.964651680006 2024-09-26,04:53:24.000,270,10995115,13045,0,1727326403,12978.57257122,70.86694775999786,53373.98561304001 2024-09-26,04:53:25.000,270,10995150,13005,0,1727326404,12978.538889669995,70.71891603000404,53373.91574184001 2024-09-26,04:53:26.000,270,10995179,12925,0,1727326405,12978.40416346999,70.59203169000102,53373.91574184001 2024-09-26,04:53:27.000,270,10995152,12805,0,1727326406,12978.141447379989,70.49334387000272,53373.845870640005 2024-09-26,04:53:28.000,270,10995153,12845,0,1727326407,12977.831577119992,70.33826301000227,53373.74106384001 2024-09-26,04:53:29.000,270,10995130,12965,0,1727326408,12977.481288999996,70.22547692999797,53373.63625704 2024-09-26,04:53:30.000,270,10995154,13045,0,1727326409,12977.20510028999,70.16203476000373,53373.49651464 2024-09-26,04:53:31.000,270,10995151,12765,0,1727326410,12976.841339549988,70.14088736999838,53373.32882376 2024-09-26,04:53:32.000,270,10995155,12685,0,1727326411,12976.477578810001,70.13383823999902,53373.09824880001 2024-09-26,04:53:33.000,270,10995144,12805,0,1727326412,12976.17444486,70.1197399800003,53372.84671248 2024-09-26,04:53:34.000,270,10995171,12845,0,1727326413,12975.878047219994,70.09859259000223,53372.6091504 2024-09-26,04:53:35.000,270,10995159,12805,0,1727326414,12975.588385889998,70.15498563000438,53372.336652720005 2024-09-26,04:53:36.000,270,10995133,12965,0,1727326415,12975.379560280002,70.1690838900031,53372.10607776 2024-09-26,04:53:37.000,270,10995131,12885,0,1727326416,12975.231361459992,70.18318215000181,53371.82659296001 2024-09-26,04:53:38.000,270,10995119,12725,0,1727326417,12975.137053120001,70.27482084000076,53371.58204376 2024-09-26,04:53:39.000,270,10995108,12925,0,1727326418,12975.137053120001,70.465147349998,53371.30954608 2024-09-26,04:53:40.000,270,10995116,13085,0,1727326419,12975.09663526,70.67662125000061,53371.03704840001 2024-09-26,04:53:41.000,270,10995149,12885,0,1727326420,12975.002326919996,70.8598986299985,53370.757563600004 2024-09-26,04:53:42.000,270,10995171,12805,0,1727326421,12974.84739178999,71.02907774999767,53370.47109168 2024-09-26,04:53:43.000,270,10995152,12845,0,1727326422,12974.591412009999,71.26169903999835,53370.10077432001 2024-09-26,04:53:44.000,270,10995120,12765,0,1727326423,12974.328695919998,71.48727119999967,53369.87718648 2024-09-26,04:53:45.000,270,10995188,12765,0,1727326424,12973.964935179996,71.73399074999907,53369.52783048001 2024-09-26,04:53:46.000,270,10995169,13005,0,1727326425,12973.63485599,71.86792422000144,53369.26231992001 2024-09-26,04:53:47.000,270,10995150,12845,0,1727326426,12973.311513109998,71.98775942999782,53368.94789952 2024-09-26,04:53:48.000,270,10995151,12805,0,1727326427,12973.042060710002,72.1216929000002,53368.626492 2024-09-26,04:53:49.000,270,10995136,12765,0,1727326428,12972.853444029992,72.31906854000408,53368.29111024 2024-09-26,04:53:50.000,270,10995148,12845,0,1727326429,12972.738926760001,72.50234592000197,53367.98367696 2024-09-26,04:53:51.000,270,10995089,12885,0,1727326430,12972.671563659991,72.615131999999,53367.67624368 2024-09-26,04:53:52.000,270,10995117,13085,0,1727326431,12972.57051900999,72.77021285999945,53367.39675888001 2024-09-26,04:53:53.000,270,10995166,13005,0,1727326432,12972.44926542999,72.89709720000246,53367.02644152 2024-09-26,04:53:54.000,270,10995124,13005,0,1727326433,12972.341484469995,73.06627632000163,53366.753943840005 2024-09-26,04:53:55.000,270,10995141,12965,0,1727326434,12972.173076719999,73.2354554400008,53366.53035600001 2024-09-26,04:53:56.000,270,10995130,12805,0,1727326435,12972.152867789999,73.40463455999998,53366.22292272001 2024-09-26,04:53:57.000,270,10995131,12805,0,1727326436,12972.152867789999,73.5949610700045,53365.915489440005 2024-09-26,04:53:58.000,270,10995146,12685,0,1727326437,12972.200021959994,73.77118932000303,53365.629017520005 2024-09-26,04:53:59.000,270,10995118,12845,0,1727326438,12972.28759398999,73.96856495999964,53365.39844256 2024-09-26,04:54:00.000,270,10995139,13005,0,1727326439,12972.341484469995,74.14479320999817,53365.09100928 2024-09-26,04:54:01.000,270,10995127,12885,0,1727326440,12972.482946979995,74.26462842000183,53364.90235704001 2024-09-26,04:54:02.000,270,10995121,12685,0,1727326441,12972.583991629996,74.41970928000228,53364.671782080004 2024-09-26,04:54:03.000,270,10995160,13085,0,1727326442,12972.6985089,74.57479014000273,53364.47614272001 2024-09-26,04:54:04.000,270,10995049,12805,0,1727326443,12972.873652959992,74.7439692600019,53364.26652912 2024-09-26,04:54:05.000,270,10995156,12845,0,1727326444,12973.042060710002,74.82150969000213,53364.13377384001 2024-09-26,04:54:06.000,270,10995126,12805,0,1727326445,12973.223941079988,74.98363968000194,53363.95909584 2024-09-26,04:54:07.000,270,10995143,13125,0,1727326446,12973.318249419994,75.1387205400024,53363.8403148 2024-09-26,04:54:08.000,270,10995166,13125,0,1727326447,12973.392348829999,75.1387205400024,53363.63070120001 2024-09-26,04:54:09.000,270,10995082,12925,0,1727326448,12973.42603037999,75.20921184000326,53363.50493304 2024-09-26,04:54:10.000,270,10995138,12685,0,1727326449,12973.47318455,75.30789966000157,53363.33724216 2024-09-26,04:54:11.000,270,10995122,12885,0,1727326450,12973.5742292,75.36429270000372,53363.21846112 2024-09-26,04:54:12.000,270,10995171,13085,0,1727326451,12973.74937325999,75.37839096000243,53363.064744480005 2024-09-26,04:54:13.000,270,10995146,12965,0,1727326452,12973.931253629991,75.45593139000266,53363.04378312 2024-09-26,04:54:14.000,270,10995135,12845,0,1727326453,12974.079452450002,75.4841279100001,53362.89006648001 2024-09-26,04:54:15.000,270,10995154,12965,0,1727326454,12974.133342929992,75.47707878000074,53362.76429832 2024-09-26,04:54:16.000,270,10995170,12805,0,1727326455,12974.180497100002,75.39248922000115,53362.65250440001 2024-09-26,04:54:17.000,270,10995098,12965,0,1727326456,12974.268069129997,75.39248922000115,53362.48481352001 2024-09-26,04:54:18.000,270,10995180,12965,0,1727326457,12974.301750680002,75.35019443999772,53362.41494232001 2024-09-26,04:54:19.000,270,10995132,12885,0,1727326458,12974.463422119989,75.26560487999814,53362.31013552 2024-09-26,04:54:20.000,270,10995110,12765,0,1727326459,12974.66551141999,75.19511358000454,53362.20532872 2024-09-26,04:54:21.000,270,10995118,12965,0,1727326460,12974.982117989995,75.13167141000304,53362.06558632 2024-09-26,04:54:22.000,270,10995152,12805,0,1727326461,12975.325669799997,75.05413098000281,53361.97475376 2024-09-26,04:54:23.000,270,10995101,12925,0,1727326462,12975.642276369988,75.03298359000473,53361.939818160005 2024-09-26,04:54:24.000,270,10995071,12885,0,1727326463,12976.05319128,75.00478707000002,53361.7791144 2024-09-26,04:54:25.000,270,10995121,12845,0,1727326464,12976.531469289992,74.97659055000258,53361.73719168 2024-09-26,04:54:26.000,270,10995129,13005,0,1727326465,12976.982802059989,74.9554431600045,53361.674307600006 2024-09-26,04:54:27.000,270,10995134,12805,0,1727326466,12977.46781637999,74.92019751000043,53361.59046216 2024-09-26,04:54:28.000,270,10995123,13085,0,1727326467,12977.939358080002,74.90609925000172,53361.625397760006 2024-09-26,04:54:29.000,270,10995146,12765,0,1727326468,12978.36374560999,74.82150969000213,53361.5345652 2024-09-26,04:54:30.000,270,10995138,13005,0,1727326469,12978.66687955999,74.75101839000126,53361.52757808001 2024-09-26,04:54:31.000,270,10995119,12725,0,1727326470,12978.842023619996,74.68757621999976,53361.49264248 2024-09-26,04:54:32.000,270,10995135,12845,0,1727326471,12978.902650409997,74.63118318000488,53361.436745520004 2024-09-26,04:54:33.000,270,10995105,12765,0,1727326472,12978.936331960002,74.50429884000187,53361.41578416 2024-09-26,04:54:34.000,270,10995164,12725,0,1727326473,12978.868968859992,74.39151276000484,53361.38084856001 2024-09-26,04:54:35.000,270,10995132,12885,0,1727326474,12978.67361587,74.25053016000311,53361.31097736001 2024-09-26,04:54:36.000,270,10995153,12765,0,1727326475,12978.55236229,74.09544930000266,53361.22713192 2024-09-26,04:54:37.000,270,10995121,12965,0,1727326476,12978.377218229994,73.94741757000156,53361.10835088 2024-09-26,04:54:38.000,270,10995153,13085,0,1727326477,12978.202074169989,73.8416806200039,53361.0105312 2024-09-26,04:54:39.000,270,10995061,12685,0,1727326478,12977.959567010003,73.70774715000152,53360.89873728 2024-09-26,04:54:40.000,270,10995110,12765,0,1727326479,12977.683378299997,73.56676454999979,53360.77296912 2024-09-26,04:54:41.000,270,10995083,13005,0,1727326480,12977.33309018,73.40463455999998,53360.61226536001 2024-09-26,04:54:42.000,270,10995145,12805,0,1727326481,12976.989538369999,73.27775022000424,53360.3467548 2024-09-26,04:54:43.000,270,10995139,12845,0,1727326482,12976.659459180002,73.2354554400008,53360.22098664 2024-09-26,04:54:44.000,270,10995134,12725,0,1727326483,12976.302434749996,73.17906239999866,53359.87163064001 2024-09-26,04:54:45.000,270,10995127,12965,0,1727326484,12976.03298235,73.08742370999971,53359.65502992001 2024-09-26,04:54:46.000,270,10995156,12725,0,1727326485,12975.655748989993,73.01693240999884,53359.38951936 2024-09-26,04:54:47.000,270,10995156,12845,0,1727326486,12975.298724560002,72.91119546000118,53359.137983040004 2024-09-26,04:54:48.000,270,10995081,12845,0,1727326487,12975.00906322999,72.86185154999839,53358.8095884 2024-09-26,04:54:49.000,270,10995117,12605,0,1727326488,12974.719401899994,72.83365503000095,53358.44625816 2024-09-26,04:54:50.000,270,10995170,12885,0,1727326489,12974.389322709998,72.74201634000201,53358.13882488 2024-09-26,04:54:51.000,270,10995122,12885,0,1727326490,12974.032298279992,72.6785741700005,53357.81043024001 2024-09-26,04:54:52.000,270,10995160,12965,0,1727326491,12973.722428019995,72.52349331000005,53357.433125760006 2024-09-26,04:54:53.000,270,10995137,12845,0,1727326492,12973.399085139994,72.4318546200011,53357.11870536001 2024-09-26,04:54:54.000,270,10995098,12965,0,1727326493,12973.075742259993,72.34726506000152,53356.77633648 2024-09-26,04:54:55.000,270,10995158,12765,0,1727326494,12972.671563659991,72.24152811000386,53356.37807064001 2024-09-26,04:54:56.000,270,10995145,12645,0,1727326495,12972.28759398999,72.17103681000299,53355.93089496 2024-09-26,04:54:57.000,270,10995161,12765,0,1727326496,12971.816052289993,72.11464377000084,53355.53961624001 2024-09-26,04:54:58.000,270,10995107,12965,0,1727326497,12971.344510589995,72.05825072999869,53355.15532464001 2024-09-26,04:54:59.000,270,10995148,13005,0,1727326498,12970.758451619993,71.94546465000167,53354.80596864 2024-09-26,04:55:00.000,270,10995136,12885,0,1727326499,12970.11850217,71.82562943999801,53354.40071568 2024-09-26,04:55:01.000,270,10995134,12965,0,1727326500,12969.492025339998,71.75513814000442,53353.960527120005 2024-09-26,04:55:02.000,270,10995129,13085,0,1727326501,12968.77797648,71.69169597000291,53353.52033856001 2024-09-26,04:55:03.000,270,10995115,12965,0,1727326502,12968.131290719997,71.64235206000012,53353.122072720005 2024-09-26,04:55:04.000,270,10995131,12845,0,1727326503,12967.51155019999,71.55071337000118,53352.63996144001 2024-09-26,04:55:05.000,270,10995182,12645,0,1727326504,12966.763819790001,71.50136945999839,53352.14387592 2024-09-26,04:55:06.000,270,10995168,13005,0,1727326505,12966.043034619994,71.4308781600048,53351.62682904 2024-09-26,04:55:07.000,270,10995145,12965,0,1727326506,12965.28183159,71.39563251000072,53351.07484656 2024-09-26,04:55:08.000,270,10995111,12885,0,1727326507,12964.574519039998,71.36038686000393,53350.58574816 2024-09-26,04:55:09.000,270,10995144,13005,0,1727326508,12963.887415419995,71.24760077999963,53350.054727040006 2024-09-26,04:55:10.000,270,10995115,12805,0,1727326509,12963.213784419997,71.21235513000283,53349.502744560006 2024-09-26,04:55:11.000,270,10995182,12845,0,1727326510,12962.499735559999,71.13481470000261,53348.887878 2024-09-26,04:55:12.000,270,10995149,12605,0,1727326511,12961.778950389991,71.0713725300011,53348.23108872001 2024-09-26,04:55:13.000,270,10995143,12765,0,1727326512,12961.051428909988,71.02907774999767,53347.72801608001 2024-09-26,04:55:14.000,270,10995111,12845,0,1727326513,12960.23633539999,70.90924254000129,53347.10616240001 2024-09-26,04:55:15.000,270,10995128,12765,0,1727326514,12959.360615099991,70.83170211000106,53346.45636024001 2024-09-26,04:55:16.000,270,10995175,13005,0,1727326515,12958.505103729993,70.74006342000212,53345.82053232 2024-09-26,04:55:17.000,270,10995106,12885,0,1727326516,12957.595701879989,70.67662125000061,53345.12880744 2024-09-26,04:55:18.000,270,10995106,12725,0,1727326517,12956.78060836999,70.62022820999846,53344.52791512 2024-09-26,04:55:19.000,270,10995145,12805,0,1727326518,12955.965514859992,70.59908082000038,53343.780293280004 2024-09-26,04:55:20.000,270,10995137,12965,0,1727326519,12955.27841123999,70.49334387000272,53343.13747824 2024-09-26,04:55:21.000,270,10995165,13205,0,1727326520,12954.598043929996,70.49334387000272,53342.4946632 2024-09-26,04:55:22.000,270,10995136,12805,0,1727326521,12954.032193889994,70.49334387000272,53341.87280952 2024-09-26,04:55:23.000,270,10995123,12965,0,1727326522,12953.594333740002,70.479245610004,53341.17409752 2024-09-26,04:55:24.000,270,10995168,12885,0,1727326523,12953.095846799995,70.52154039000015,53340.51730824001 2024-09-26,04:55:25.000,270,10995148,12885,0,1727326524,12952.577150929988,70.54268777999823,53339.88148032 2024-09-26,04:55:26.000,270,10995158,12925,0,1727326525,12952.139290779996,70.53563864999887,53339.21770392001 2024-09-26,04:55:27.000,270,10995121,12645,0,1727326526,12951.64754015,70.479245610004,53338.581876000004 2024-09-26,04:55:28.000,270,10995168,12605,0,1727326527,12951.209679999993,70.47219648000464,53337.980983680005 2024-09-26,04:55:29.000,270,10995107,13005,0,1727326528,12950.81223771,70.47219648000464,53337.310220160005 2024-09-26,04:55:30.000,270,10995088,13205,0,1727326529,12950.455213279994,70.465147349998,53336.59753392 2024-09-26,04:55:31.000,270,10995098,12965,0,1727326530,12950.084716229998,70.3312138800029,53335.98266736 2024-09-26,04:55:32.000,270,10995173,12845,0,1727326531,12949.700746559996,70.26072258000204,53335.32587808 2024-09-26,04:55:33.000,270,10995170,13045,0,1727326532,12949.357194749995,70.19728041000053,53334.75293424 2024-09-26,04:55:34.000,270,10995194,12605,0,1727326533,12949.040588179989,70.16203476000373,53334.16601616001 2024-09-26,04:55:35.000,270,10995160,13005,0,1727326534,12948.676827440002,70.04219955000008,53333.59307232001 2024-09-26,04:55:36.000,270,10995169,12805,0,1727326535,12948.346748249991,69.95760999000049,53333.0271156 2024-09-26,04:55:37.000,270,10995142,13125,0,1727326536,12948.077295849995,69.86597130000155,53332.46814600001 2024-09-26,04:55:38.000,270,10995120,12685,0,1727326537,12947.713535109993,69.76023435000388,53331.895202160005 2024-09-26,04:55:39.000,270,10995141,12965,0,1727326538,12947.423873779997,69.73908695999853,53331.3502068 2024-09-26,04:55:40.000,270,10995131,12925,0,1727326539,12947.188102929991,69.6756447900043,53330.81219856001 2024-09-26,04:55:41.000,270,10995154,12725,0,1727326540,12946.93212315,69.74613608999789,53330.28816456001 2024-09-26,04:55:42.000,270,10995129,12765,0,1727326541,12946.8310785,69.8095782599994,53329.85496312001 2024-09-26,04:55:43.000,270,10995164,12845,0,1727326542,12946.918650529995,69.85187304000283,53329.33791624 2024-09-26,04:55:44.000,270,10995153,12845,0,1727326543,12947.07358566,69.88711868999962,53328.778946640006 2024-09-26,04:55:45.000,270,10995150,12765,0,1727326544,12947.316092820001,69.97170824999921,53328.35273232 2024-09-26,04:55:46.000,270,10995114,13045,0,1727326545,12947.666380939998,70.07039607000479,53327.919530880004 2024-09-26,04:55:47.000,270,10995151,12885,0,1727326546,12947.935833339994,70.15498563000438,53327.51427792 2024-09-26,04:55:48.000,270,10995160,12765,0,1727326547,12948.24570359999,70.20432953999989,53327.129986320004 2024-09-26,04:55:49.000,270,10995153,13005,0,1727326548,12948.690300059992,70.23957519000396,53326.82255304 2024-09-26,04:55:50.000,270,10995104,12885,0,1727326549,12949.16184175999,70.22547692999797,53326.41730008 2024-09-26,04:55:51.000,270,10995172,13005,0,1727326550,12949.734428110001,70.25367345000268,53326.13781528001 2024-09-26,04:55:52.000,270,10995108,13125,0,1727326551,12950.259860289989,70.29596822999883,53325.94916304001 2024-09-26,04:55:53.000,270,10995156,12925,0,1727326552,12950.83244664,70.31006649000483,53325.71858808 2024-09-26,04:55:54.000,270,10995157,12845,0,1727326553,12951.384824059998,70.31711562000419,53325.474038880006 2024-09-26,04:55:55.000,270,10995210,12925,0,1727326554,12951.977619339996,70.35941040000034,53325.26442528 2024-09-26,04:55:56.000,270,10995131,12685,0,1727326555,12952.469369969993,70.465147349998,53325.08276016001 2024-09-26,04:55:57.000,270,10995141,12965,0,1727326556,12952.96785691,70.56383517000359,53324.87314656001 2024-09-26,04:55:58.000,270,10995118,12685,0,1727326557,12953.459607539997,70.57088430000294,53324.69148144 2024-09-26,04:55:59.000,270,10995162,12965,0,1727326558,12953.897467689989,70.6131790799991,53324.5727004 2024-09-26,04:56:00.000,270,10995122,12685,0,1727326559,12954.24101949999,70.6131790799991,53324.37007392001 2024-09-26,04:56:01.000,270,10995113,12965,0,1727326560,12954.537417139996,70.60612994999974,53324.31417696 2024-09-26,04:56:02.000,270,10995122,12965,0,1727326561,12954.901177879998,70.52154039000015,53324.19539592 2024-09-26,04:56:03.000,270,10995168,12965,0,1727326562,12955.332301719995,70.5144912600008,53324.09058912 2024-09-26,04:56:04.000,270,10995121,13365,0,1727326563,12955.62196304999,70.479245610004,53323.95084672 2024-09-26,04:56:05.000,270,10995164,12885,0,1727326564,12955.985723789992,70.39465605000441,53323.83206568 2024-09-26,04:56:06.000,270,10995129,12965,0,1727326565,12956.383166079999,70.21137866999925,53323.72027176001 2024-09-26,04:56:07.000,270,10995135,12925,0,1727326566,12956.84123515999,70.0562978099988,53323.559568000004 2024-09-26,04:56:08.000,270,10995153,12845,0,1727326567,12957.218468519997,69.83072565000475,53323.524632399996 2024-09-26,04:56:09.000,270,10995131,12965,0,1727326568,12957.7439007,69.57695696999872,53323.38489000001 2024-09-26,04:56:10.000,270,10995100,12845,0,1727326569,12958.249123950001,69.33023741999932,53323.25912184 2024-09-26,04:56:11.000,270,10995119,12565,0,1727326570,12958.693720409989,69.14696004000143,53323.16130216 2024-09-26,04:56:12.000,270,10995127,12765,0,1727326571,12959.192207349995,68.90024049000203,53323.077456720006 2024-09-26,04:56:13.000,270,10995124,12925,0,1727326572,12959.650276430002,68.660570070002,53322.97963704001 2024-09-26,04:56:14.000,270,10995135,12845,0,1727326573,12960.23633539999,68.4490961699994,53322.91675296 2024-09-26,04:56:15.000,270,10995145,12885,0,1727326574,12960.808921750002,68.28696617999958,53322.790984800005 2024-09-26,04:56:16.000,270,10995143,12965,0,1727326575,12961.54317954,68.18827836000128,53322.70713936 2024-09-26,04:56:17.000,270,10995146,12765,0,1727326576,12962.223546849993,68.0543448899989,53322.59534544001 2024-09-26,04:56:18.000,270,10995100,12685,0,1727326577,12962.917386779991,67.90631315999781,53322.56040984 2024-09-26,04:56:19.000,270,10995102,12885,0,1727326578,12963.617963019999,67.81467446999886,53322.553422720004 2024-09-26,04:56:20.000,270,10995140,12725,0,1727326579,12964.311802949996,67.71598665000056,53322.504512880005 2024-09-26,04:56:21.000,270,10995137,12925,0,1727326580,12964.938279779999,67.65254447999905,53322.47656440001 2024-09-26,04:56:22.000,270,10995093,12805,0,1727326581,12965.584965540002,67.61729883000226,53322.47656440001 2024-09-26,04:56:23.000,270,10995110,12805,0,1727326582,12966.13060664999,67.5609057900001,53322.504512880005 2024-09-26,04:56:24.000,270,10995125,12965,0,1727326583,12966.588675729996,67.46926710000116,53322.5115 2024-09-26,04:56:25.000,270,10995120,12845,0,1727326584,12966.992854329997,67.41287405999901,53322.46957728 2024-09-26,04:56:26.000,270,10995136,12845,0,1727326585,12967.356615069999,67.37762841000222,53322.53944848 2024-09-26,04:56:27.000,270,10995090,12885,0,1727326586,12967.67322163999,67.43402145000437,53322.385731840004 2024-09-26,04:56:28.000,270,10995060,12765,0,1727326587,12967.929201419996,67.44107058000372,53322.336822000005 2024-09-26,04:56:29.000,270,10995168,12725,0,1727326588,12968.185181200002,67.3987758000003,53322.3717576 2024-09-26,04:56:30.000,270,10995090,13205,0,1727326589,12968.515260389999,67.3635301500035,53322.287912160005 2024-09-26,04:56:31.000,270,10995117,12845,0,1727326590,12968.95985685,67.41287405999901,53322.24598944 2024-09-26,04:56:32.000,270,10995081,12885,0,1727326591,12969.390980689997,67.43402145000437,53322.17611824 2024-09-26,04:56:33.000,270,10995059,12685,0,1727326592,12969.815368219999,67.37762841000222,53322.1272084 2024-09-26,04:56:34.000,270,10995162,13405,0,1727326593,12970.19260157999,67.31418624000071,53322.11323416001 2024-09-26,04:56:35.000,270,10995126,12845,0,1727326594,12970.684352210003,67.37057928000286,53322.04336296001 2024-09-26,04:56:36.000,270,10995130,12725,0,1727326595,12971.203048079995,67.41992318999837,53321.94554328001 2024-09-26,04:56:37.000,270,10995121,12845,0,1727326596,12971.566808819996,67.42697231999773,53321.84073648 2024-09-26,04:56:38.000,270,10995094,12965,0,1727326597,12971.944042179988,67.46926710000116,53321.77785240001 2024-09-26,04:56:39.000,270,10995137,12925,0,1727326598,12972.20675826999,67.44811971000308,53321.69400696 2024-09-26,04:56:40.000,270,10995115,13085,0,1727326599,12972.35495709,67.53270927000267,53321.547277440004 2024-09-26,04:56:41.000,270,10995136,12525,0,1727326600,12972.51662853,67.54680753000139,53321.45644488 2024-09-26,04:56:42.000,270,10995064,12845,0,1727326601,12972.55704639,67.63139709000097,53321.26779264 2024-09-26,04:56:43.000,270,10995076,12885,0,1727326602,12972.42905649999,67.65959360999841,53321.12805024 2024-09-26,04:56:44.000,270,10995168,12845,0,1727326603,12972.233703509999,67.56795491999947,53320.8345912 2024-09-26,04:56:45.000,270,10995150,12925,0,1727326604,12971.937305869993,67.47631623000052,53320.659913200005 2024-09-26,04:56:46.000,270,10995102,13045,0,1727326605,12971.587017749996,67.3635301500035,53320.443312480005 2024-09-26,04:56:47.000,270,10995101,12725,0,1727326606,12971.33103796999,67.29303885000263,53320.17780192001 2024-09-26,04:56:48.000,270,10995164,12605,0,1727326607,12970.994222469999,67.12385973000346,53319.8563944 2024-09-26,04:56:49.000,270,10995105,12925,0,1727326608,12970.765187929988,66.98287713000173,53319.56293536 2024-09-26,04:56:50.000,270,10995095,12965,0,1727326609,12970.596780179992,66.84189452999999,53319.24152784001 2024-09-26,04:56:51.000,270,10995100,13005,0,1727326610,12970.509208149997,66.79959975000384,53318.83627488001 2024-09-26,04:56:52.000,270,10995123,12965,0,1727326611,12970.549626009997,66.73615758000233,53318.42403480001 2024-09-26,04:56:53.000,270,10995093,12765,0,1727326612,12970.522680770002,66.70091192999826,53318.08166592 2024-09-26,04:56:54.000,270,10995124,12685,0,1727326613,12970.468790289997,66.58812585000123,53317.73230992001 2024-09-26,04:56:55.000,270,10995069,12925,0,1727326614,12970.462053980002,66.47533977000421,53317.29910848001 2024-09-26,04:56:56.000,270,10995072,12965,0,1727326615,12970.354273019992,66.39779934000398,53316.86590704001 2024-09-26,04:56:57.000,270,10995115,12805,0,1727326616,12970.273437299991,66.27091500000097,53316.467641200004 2024-09-26,04:56:58.000,270,10995119,12565,0,1727326617,12970.09155692999,66.12993239999923,53316.034439760006 2024-09-26,04:56:59.000,270,10995165,12805,0,1727326618,12969.84904976999,65.97485153999878,53315.57328984001 2024-09-26,04:57:00.000,270,10995090,12645,0,1727326619,12969.620015229993,65.77042677000281,53315.09117856 2024-09-26,04:57:01.000,270,10995078,12765,0,1727326620,12969.431398549998,65.61534591000236,53314.60906728 2024-09-26,04:57:02.000,270,10995135,12845,0,1727326621,12969.249518179997,65.48141243999999,53314.09900752 2024-09-26,04:57:03.000,270,10995139,12805,0,1727326622,12968.97332946999,65.34042983999825,53313.637857600006 2024-09-26,04:57:04.000,270,10995143,13045,0,1727326623,12968.64998658999,65.17125071999908,53313.113823600004 2024-09-26,04:57:05.000,270,10995103,12885,0,1727326624,12968.212126439998,64.96682595000311,53312.56882824 2024-09-26,04:57:06.000,270,10995106,12765,0,1727326625,12967.767529979996,64.70600813999772,53311.960948800006 2024-09-26,04:57:07.000,270,10995067,12885,0,1727326626,12967.235361489998,64.5579764100039,53311.42992768001 2024-09-26,04:57:08.000,270,10995099,12885,0,1727326627,12966.62235728,64.33945338000194,53310.80108688 2024-09-26,04:57:09.000,270,10995137,12805,0,1727326628,12965.982407829993,64.12797947999934,53310.19320744 2024-09-26,04:57:10.000,270,10995104,12965,0,1727326629,12965.389612549996,63.87421080000058,53309.57834088 2024-09-26,04:57:11.000,270,10995116,12725,0,1727326630,12964.763135719993,63.620442120001826,53308.84469328001 2024-09-26,04:57:12.000,270,10995077,12765,0,1727326631,12964.109713649996,63.38782083000115,53308.17392976001 2024-09-26,04:57:13.000,270,10995112,12965,0,1727326632,12963.483236819993,63.169297799999185,53307.45425640001 2024-09-26,04:57:14.000,270,10995116,12605,0,1727326633,12962.850023679996,62.95782390000386,53306.66471184001 2024-09-26,04:57:15.000,270,10995099,12645,0,1727326634,12962.331327809989,62.7393008700019,53305.93805136 2024-09-26,04:57:16.000,270,10995127,12845,0,1727326635,12961.846313490001,62.56307262000337,53305.21139088 2024-09-26,04:57:17.000,270,10995059,12965,0,1727326636,12961.35456285999,62.407991760002915,53304.47774328 2024-09-26,04:57:18.000,270,10995063,12685,0,1727326637,12960.862812229992,62.20356698999967,53303.73710856001 2024-09-26,04:57:19.000,270,10995128,12925,0,1727326638,12960.35758897999,61.999142220003705,53302.9824996 2024-09-26,04:57:20.000,270,10995105,12765,0,1727326639,12959.919728829998,61.780619190001744,53302.20692928001 2024-09-26,04:57:21.000,270,10995061,12805,0,1727326640,12959.481868679992,61.61848920000193,53301.46629456001 2024-09-26,04:57:22.000,270,10995073,12725,0,1727326641,12959.20567997,61.364720520003175,53300.63482728 2024-09-26,04:57:23.000,270,10995106,13005,0,1727326642,12958.94296388,61.04046054000355,53299.8732312 2024-09-26,04:57:24.000,270,10995144,13045,0,1727326643,12958.633093619988,60.71620056000393,53299.20246768 2024-09-26,04:57:25.000,270,10995118,12685,0,1727326644,12958.404059079992,60.37784231999831,53298.39196176 2024-09-26,04:57:26.000,270,10995130,13045,0,1727326645,12958.134606679996,59.99718930000381,53297.66530128 2024-09-26,04:57:27.000,270,10995058,12765,0,1727326646,12958.060507269991,59.61653628000204,53296.917679440005 2024-09-26,04:57:28.000,270,10995110,12965,0,1727326647,12958.06724358,59.30637456000113,53296.14210912001 2024-09-26,04:57:29.000,270,10995148,12965,0,1727326648,12958.121134059991,58.996212840000226,53295.457371360004 2024-09-26,04:57:30.000,270,10995100,12845,0,1727326649,12958.100925129991,58.777689809998265,53294.72372376 2024-09-26,04:57:31.000,270,10995107,12885,0,1727326650,12958.060507269991,58.51687200000015,53294.12981856001 2024-09-26,04:57:32.000,270,10995089,12645,0,1727326651,12957.92578107,58.28425070999947,53293.40315808 2024-09-26,04:57:33.000,270,10995107,13125,0,1727326652,12957.73716438999,58.05867854999815,53292.80226576 2024-09-26,04:57:34.000,270,10995135,13045,0,1727326653,12957.528338779994,57.826057260004745,53292.15945072 2024-09-26,04:57:35.000,270,10995069,12605,0,1727326654,12957.292567930002,57.67802553000365,53291.59349400001 2024-09-26,04:57:36.000,270,10995127,12965,0,1727326655,12957.002906599992,57.44540424000297,53290.97164032001 2024-09-26,04:57:37.000,270,10995070,12645,0,1727326656,12956.652618479995,57.2762251200038,53290.31485104 2024-09-26,04:57:38.000,270,10995121,12925,0,1727326657,12956.228230949993,57.12819339000271,53289.706971600004 2024-09-26,04:57:39.000,270,10995135,13125,0,1727326658,12955.817316039997,56.966063400002895,53289.09909216001 2024-09-26,04:57:40.000,270,10995121,12765,0,1727326659,12955.157157659989,56.7193438500035,53288.45627712001 2024-09-26,04:57:41.000,270,10995096,12925,0,1727326660,12954.375745699996,56.42328039000131,53287.8204492 2024-09-26,04:57:42.000,270,10995047,12765,0,1727326661,12953.520234329997,56.12016779999976,53287.191608400004 2024-09-26,04:57:43.000,270,10995109,12765,0,1727326662,12952.583887239998,55.76066217000334,53286.520844880004 2024-09-26,04:57:44.000,270,10995104,13045,0,1727326663,12951.586913359999,55.33066523999878,53285.78719728 2024-09-26,04:57:45.000,270,10995113,12765,0,1727326664,12950.50236744999,54.964110480003,53285.06752392 2024-09-26,04:57:46.000,270,10995119,12965,0,1727326665,12949.276359029995,54.611653979998664,53284.28496648001 2024-09-26,04:57:47.000,270,10995106,12765,0,1727326666,12947.881942859989,54.21690269999817,53283.53734464 2024-09-26,04:57:48.000,270,10995123,13205,0,1727326667,12946.467317759998,53.80805315999896,53282.62901904001 2024-09-26,04:57:49.000,270,10995161,12965,0,1727326668,12945.086374209997,53.34281058000488,53281.811526 2024-09-26,04:57:50.000,270,10995130,12685,0,1727326669,12943.853629479992,52.8634697400048,53280.91018752001 2024-09-26,04:57:51.000,270,10995075,12965,0,1727326670,12942.701720470002,52.348883250000654,53280.001861920005 2024-09-26,04:57:52.000,270,10995082,13125,0,1727326671,12941.543075150003,51.83429676000378,53279.00969088 2024-09-26,04:57:53.000,270,10995079,12605,0,1727326672,12940.519156029994,51.36905418000242,53278.11533952 2024-09-26,04:57:54.000,270,10995125,12805,0,1727326673,12939.67038096999,50.946106380004494,53277.151116960005 2024-09-26,04:57:55.000,270,10995070,12925,0,1727326674,12938.794660669992,50.55840423000336,53276.27772696 2024-09-26,04:57:56.000,270,10995055,12765,0,1727326675,12938.033457639998,50.23414425000374,53275.27158168 2024-09-26,04:57:57.000,270,10995106,12885,0,1727326676,12937.35982664,49.90988427000411,53274.21652656 2024-09-26,04:57:58.000,270,10995125,13125,0,1727326677,12936.686195640003,49.578575159997854,53273.224355520004 2024-09-26,04:57:59.000,270,10995165,12885,0,1727326678,12936.03277356999,49.27546257000358,53272.30205568 2024-09-26,04:58:00.000,270,10995104,12885,0,1727326679,12935.466923530003,49.021693890004826,53271.33783312 2024-09-26,04:58:01.000,270,10995036,12605,0,1727326680,12934.988645519996,48.78202347000479,53270.4225204 2024-09-26,04:58:02.000,270,10995101,12845,0,1727326681,12934.530576439989,48.535303919998114,53269.437336480005 2024-09-26,04:58:03.000,270,10995112,12845,0,1727326682,12934.227442490002,48.20399480999913,53268.501062400006 2024-09-26,04:58:04.000,270,10995142,13045,0,1727326683,12933.877154369991,47.90088222000486,53267.65562088001 2024-09-26,04:58:05.000,270,10995107,12765,0,1727326684,12933.47297576999,47.57662223999796,53266.74729528001 2024-09-26,04:58:06.000,270,10995104,12805,0,1727326685,12933.035115619998,47.26646052000433,53265.915828000005 2024-09-26,04:58:07.000,270,10995087,12605,0,1727326686,12932.577046539991,46.906954890000634,53265.02147664001 2024-09-26,04:58:08.000,270,10995088,12925,0,1727326687,12932.145922699994,46.57564578000165,53264.141099520006 2024-09-26,04:58:09.000,270,10995106,12765,0,1727326688,12931.694589929997,46.1738453700018,53263.281683760004 2024-09-26,04:58:10.000,270,10995099,12805,0,1727326689,12931.12200358,45.70860279000044,53262.45021648 2024-09-26,04:58:11.000,270,10995099,12725,0,1727326690,12930.596571399998,45.28565499000251,53261.5838136 2024-09-26,04:58:12.000,270,10995084,12885,0,1727326691,12930.05766659999,44.84155979999923,53260.738372080006 2024-09-26,04:58:13.000,270,10995107,13085,0,1727326692,12929.384035599993,44.4538576499981,53259.948827520006 2024-09-26,04:58:14.000,270,10995147,12685,0,1727326693,12928.71714090999,44.002713330002734,53259.061463280006 2024-09-26,04:58:15.000,270,10995118,12965,0,1727326694,12928.036773599997,43.551569010000094,53258.28589296 2024-09-26,04:58:16.000,270,10995123,12685,0,1727326695,12927.33619735999,43.192063380003674,53257.42647720001 2024-09-26,04:58:17.000,270,10995106,12885,0,1727326696,12926.702984219992,42.86780340000405,53256.643919760005 2024-09-26,04:58:18.000,270,10995136,12805,0,1727326697,12926.18428835,42.59288732999994,53255.819439599996 2024-09-26,04:58:19.000,270,10995131,12565,0,1727326698,12925.726219269993,42.317971260003105,53254.92508824 2024-09-26,04:58:20.000,270,10995072,13045,0,1727326699,12925.375931149996,42.02895693000028,53254.10060808001 2024-09-26,04:58:21.000,270,10995054,12605,0,1727326700,12925.0054341,41.71174608000001,53253.26215368001 2024-09-26,04:58:22.000,270,10995101,13085,0,1727326701,12924.722509079998,41.35224045000359,53252.5354932 2024-09-26,04:58:23.000,270,10995118,12805,0,1727326702,12924.621464429998,41.06322612000076,53251.79485848001 2024-09-26,04:58:24.000,270,10995088,12805,0,1727326703,12924.547365019993,40.872899610003515,53251.02627528 2024-09-26,04:58:25.000,270,10995103,12965,0,1727326704,12924.540628709998,40.61208179999812,53250.292627680006 2024-09-26,04:58:26.000,270,10995137,12605,0,1727326705,12924.506947159993,40.37946051000472,53249.57994144 2024-09-26,04:58:27.000,270,10995074,12845,0,1727326706,12924.506947159993,40.11159356999997,53248.90917792 2024-09-26,04:58:28.000,270,10995090,13125,0,1727326707,12924.520419779998,39.822579240004416,53248.27335000001 2024-09-26,04:58:29.000,270,10995121,12685,0,1727326708,12924.446320369992,39.58290882000438,53247.637522080004 2024-09-26,04:58:30.000,270,10995154,12805,0,1727326709,12924.284648929992,39.30094362000091,53246.99470704 2024-09-26,04:58:31.000,270,10995108,13125,0,1727326710,12924.176867969996,38.927339729998494,53246.30996928001 2024-09-26,04:58:32.000,270,10995061,12685,0,1727326711,12924.08929594,38.518490189999284,53245.744012560004 2024-09-26,04:58:33.000,270,10995095,12805,0,1727326712,12924.122977489991,38.19423020999966,53245.18504296001 2024-09-26,04:58:34.000,270,10995124,13005,0,1727326713,12924.163395349991,37.90521588000411,53244.521266560005 2024-09-26,04:58:35.000,270,10995113,12925,0,1727326714,12924.237494759996,37.56685763999849,53244.05312952 2024-09-26,04:58:36.000,270,10995057,12845,0,1727326715,12924.399166199997,37.30603983000037,53243.50813416001 2024-09-26,04:58:37.000,270,10995116,13045,0,1727326716,12924.607991809993,37.02407463000418,53243.03999712 2024-09-26,04:58:38.000,270,10995113,12885,0,1727326717,12924.83702634999,36.66456900000048,53242.60679568 2024-09-26,04:58:39.000,270,10995128,12725,0,1727326718,12925.22099601999,36.35440727999958,53242.124684400005 2024-09-26,04:58:40.000,270,10995122,12965,0,1727326719,12925.706010339993,36.09358947000146,53241.670521600005 2024-09-26,04:58:41.000,270,10995063,13005,0,1727326720,12926.170815729995,35.776378620001196,53241.286230000005 2024-09-26,04:58:42.000,270,10995101,12765,0,1727326721,12926.554785399996,35.423922120004136,53240.8670028 2024-09-26,04:58:43.000,270,10995118,12725,0,1727326722,12926.851183040002,35.11376040000323,53240.58751800001 2024-09-26,04:58:44.000,270,10995098,12845,0,1727326723,12927.32272474,34.71195999000338,53240.19623928 2024-09-26,04:58:45.000,270,10995056,12725,0,1727326724,12927.780793819991,34.37360174999776,53239.9237416 2024-09-26,04:58:46.000,270,10995105,12885,0,1727326725,12928.158027179998,33.99294873000326,53239.61630832 2024-09-26,04:58:47.000,270,10995109,12965,0,1727326726,12928.51505160999,33.62639397000021,53239.36477200001 2024-09-26,04:58:48.000,270,10995126,12925,0,1727326727,12928.8451308,33.26688834000379,53239.1202228 2024-09-26,04:58:49.000,270,10995110,12765,0,1727326728,12929.168473680002,32.879186190002656,53238.88266072001 2024-09-26,04:58:50.000,270,10995123,13045,0,1727326729,12929.431189769988,32.45623839000473,53238.61715016 2024-09-26,04:58:51.000,270,10995098,12805,0,1727326730,12929.78147789,32.09673276000103,53238.39356232 2024-09-26,04:58:52.000,270,10995107,12605,0,1727326731,12930.11829338999,31.75132539000333,53238.13503888 2024-09-26,04:58:53.000,270,10995079,12965,0,1727326732,12930.374273169997,31.35657411000284,53237.92542528001 2024-09-26,04:58:54.000,270,10995134,12685,0,1727326733,12930.630252950003,30.84903674999805,53237.74376016 2024-09-26,04:58:55.000,270,10995073,12925,0,1727326734,12930.97380475999,30.44018720999884,53237.56209504 2024-09-26,04:58:56.000,270,10995107,12645,0,1727326735,12931.270202399995,30.01723941000091,53237.331520080006 2024-09-26,04:58:57.000,270,10995096,13045,0,1727326736,12931.708062550002,29.587242480003624,53237.14985496 2024-09-26,04:58:58.000,270,10995104,12685,0,1727326737,12932.26043997,29.284129890002077,53236.96120272 2024-09-26,04:58:59.000,270,10995127,12925,0,1727326738,12932.853235249997,28.952820780003094,53236.79351184 2024-09-26,04:59:00.000,270,10995101,13165,0,1727326739,12933.47971208,28.62151167000411,53236.68171792001 2024-09-26,04:59:01.000,270,10995089,13125,0,1727326740,12934.173552009997,28.36069385999872,53236.57691112 2024-09-26,04:59:02.000,270,10995121,13045,0,1727326741,12934.93475503999,28.12102343999868,53236.472104320004 2024-09-26,04:59:03.000,270,10995054,12925,0,1727326742,12935.797002719999,28.022335620000376,53236.41620736001 2024-09-26,04:59:04.000,270,10995118,12965,0,1727326743,12936.612096229997,27.93774606000079,53236.38127176 2024-09-26,04:59:05.000,270,10995119,12605,0,1727326744,12937.494552839991,27.839058240002487,53236.44415584001 2024-09-26,04:59:06.000,270,10995096,13085,0,1727326745,12938.37700945,27.669879120003316,53236.43716872 2024-09-26,04:59:07.000,270,10995110,13165,0,1727326746,12939.293147609998,27.5429947800003,53236.493065680006 2024-09-26,04:59:08.000,270,10995093,12765,0,1727326747,12940.249703629997,27.35971740000241,53236.58389824001 2024-09-26,04:59:09.000,270,10995131,12765,0,1727326748,12941.159105480001,27.225783930000034,53236.6747308 2024-09-26,04:59:10.000,270,10995074,12925,0,1727326749,12942.102188879995,27.14119437000045,53236.807486080004 2024-09-26,04:59:11.000,270,10995110,12965,0,1727326750,12943.052008589999,27.042506550002145,53236.91928000001 2024-09-26,04:59:12.000,270,10995078,12765,0,1727326751,12943.995091989993,27.000211769998714,53237.10094512 2024-09-26,04:59:13.000,270,10995091,12685,0,1727326752,12944.884284909996,26.993162639999355,53237.310558720004 2024-09-26,04:59:14.000,270,10995148,12965,0,1727326753,12945.68590579999,26.94381873000384,53237.49222384001 2024-09-26,04:59:15.000,270,10995115,12965,0,1727326754,12946.440372519988,26.84513090999826,53237.67388896 2024-09-26,04:59:16.000,270,10995107,13085,0,1727326755,12947.07358566,26.704148310003802,53237.85555408001 2024-09-26,04:59:17.000,270,10995084,12965,0,1727326756,12947.659644629988,26.520870929998637,53238.051193440006 2024-09-26,04:59:18.000,270,10995107,13125,0,1727326757,12948.10424108999,26.358740939998825,53238.20491008 2024-09-26,04:59:19.000,270,10995160,12685,0,1727326758,12948.454529210001,26.168414430001576,53238.44247216 2024-09-26,04:59:20.000,270,10995114,13045,0,1727326759,12948.865444119998,26.013333570001123,53238.61016304 2024-09-26,04:59:21.000,270,10995140,12845,0,1727326760,12949.24941379,25.86530184000003,53238.72894408 2024-09-26,04:59:22.000,270,10995121,12885,0,1727326761,12949.660328699996,25.752515760003007,53238.86169936001 2024-09-26,04:59:23.000,270,10995088,12805,0,1727326762,12950.044298369998,25.63972967999871,53239.0852872 2024-09-26,04:59:24.000,270,10995149,13205,0,1727326763,12950.266596599999,25.526943600001687,53239.190094 2024-09-26,04:59:25.000,270,10995154,12805,0,1727326764,12950.50236744999,25.44940317000146,53239.36477200001 2024-09-26,04:59:26.000,270,10995130,13045,0,1727326765,12950.717929369996,25.357764480002515,53239.45560456 2024-09-26,04:59:27.000,270,10995101,12965,0,1727326766,12950.913282360001,25.244978399998217,53239.54643712 2024-09-26,04:59:28.000,270,10995106,12685,0,1727326767,12950.933491290001,25.061701020000328,53239.707140880004 2024-09-26,04:59:29.000,270,10995157,13045,0,1727326768,12950.886337119991,24.906620159999875,53239.707140880004 2024-09-26,04:59:30.000,270,10995134,12885,0,1727326769,12950.839182949996,24.80793234000157,53239.80496056 2024-09-26,04:59:31.000,270,10995093,12605,0,1727326770,12950.920018669996,24.688097129997914,53239.86784464001 2024-09-26,04:59:32.000,270,10995112,13005,0,1727326771,12950.879600809996,24.561212790002173,53239.895793120006 2024-09-26,04:59:33.000,270,10995082,12805,0,1727326772,12950.74487460999,24.476623230002588,53239.895793120006 2024-09-26,04:59:34.000,270,10995120,12885,0,1727326773,12950.48889483,24.265149329999986,53239.88880600001 2024-09-26,04:59:35.000,270,10995153,12805,0,1727326774,12950.300278149989,24.05367543000466,53239.86085752 2024-09-26,04:59:36.000,270,10995115,12765,0,1727326775,12950.152079329993,23.76466110000183,53239.83989616001 2024-09-26,04:59:37.000,270,10995151,12965,0,1727326776,12949.923044789997,23.517941550002433,53239.77002496001 2024-09-26,04:59:38.000,270,10995020,12925,0,1727326777,12949.680537629996,23.20073070000217,53239.66521816 2024-09-26,04:59:39.000,270,10995148,12765,0,1727326778,12949.45150309,22.841225069998472,53239.49752728 2024-09-26,04:59:40.000,270,10995102,12805,0,1727326779,12949.22920486,22.50286683000013,53239.3997076 2024-09-26,04:59:41.000,270,10995111,12725,0,1727326780,12949.074269729994,22.164508590001788,53239.2599652 2024-09-26,04:59:42.000,270,10995096,12605,0,1727326781,12948.953016149993,21.86139600000024,53239.11323568 2024-09-26,04:59:43.000,270,10995149,12765,0,1727326782,12948.892389359993,21.537136020000617,53238.91759632 2024-09-26,04:59:44.000,270,10995152,12925,0,1727326783,12948.966488769998,21.2763182100025,53238.77785392 2024-09-26,04:59:45.000,270,10995063,13125,0,1727326784,12949.081006039989,21.05779518000054,53238.58920168 2024-09-26,04:59:46.000,270,10995080,12885,0,1727326785,12949.215732239994,20.916812579998805,53238.49836912001 2024-09-26,04:59:47.000,270,10995119,12765,0,1727326786,12949.38413998999,20.775829980004346,53238.28875552001 2024-09-26,04:59:48.000,270,10995127,13045,0,1727326787,12949.498657259996,20.620749120003893,53238.1769616 2024-09-26,04:59:49.000,270,10995128,13005,0,1727326788,12949.5929656,20.395176960002573,53237.99529648001 2024-09-26,04:59:50.000,270,10995115,13005,0,1727326789,12949.694010250001,20.275341749998915,53237.84157984 2024-09-26,04:59:51.000,270,10995059,13285,0,1727326790,12949.828736449992,20.169604800001252,53237.67388896 2024-09-26,04:59:52.000,270,10995062,12725,0,1727326791,12950.017353130002,20.120260889998463,53237.527159440004 2024-09-26,04:59:53.000,270,10995120,12845,0,1727326792,12950.152079329993,20.07091698000295,53237.38741704 2024-09-26,04:59:54.000,270,10995120,12845,0,1727326793,12950.307014459999,19.96518002999801,53237.25466176001 2024-09-26,04:59:55.000,270,10995099,12845,0,1727326794,12950.495631139995,19.852393950000987,53237.17081632 2024-09-26,04:59:56.000,270,10995121,13205,0,1727326795,12950.72466567999,19.732558740004606,53237.05203528 2024-09-26,04:59:57.000,270,10995096,12965,0,1727326796,12950.967172839992,19.619772660000308,53236.98216408 2024-09-26,04:59:58.000,270,10995143,12885,0,1727326797,12951.256834170003,19.478790059998573,53236.84242168 2024-09-26,04:59:59.000,270,10995104,12445,0,1727326798,12951.566704429999,19.408298759997706,53236.73761488 2024-09-26,05:00:00.000,270,10995069,12765,0,1727326799,12951.916992549995,19.330758330004755,53236.62582096 2024-09-26,05:00:01.000,270,10995087,12765,0,1727326800,12952.260544359997,19.232070509999176,53236.52800128 2024-09-26,05:00:02.000,270,10995093,12885,0,1727326801,12952.482842589998,19.08403877999808,53236.38825888 2024-09-26,05:00:03.000,270,10995074,12885,0,1727326802,12952.725349749999,18.92190878999827,53236.304413440004 2024-09-26,05:00:04.000,270,10995127,12845,0,1727326803,12952.96112059999,18.816171840000607,53236.29742632001 2024-09-26,05:00:05.000,270,10995090,12605,0,1727326804,12952.94764798,18.675189239998872,53236.19261952 2024-09-26,05:00:06.000,270,10995099,12605,0,1727326805,12952.88702119,18.421420560000115,53236.10178696 2024-09-26,05:00:07.000,270,10995101,12805,0,1727326806,12952.88702119,18.132406230004563,53236.017941520004 2024-09-26,05:00:08.000,270,10995095,12805,0,1727326807,12952.83986701999,17.87158841999917,53235.88518624 2024-09-26,05:00:09.000,270,10995161,13085,0,1727326808,12952.77924022999,17.582574090003618,53235.75941808 2024-09-26,05:00:10.000,270,10995112,12965,0,1727326809,12952.718613439989,17.27946150000207,53235.56377872 2024-09-26,05:00:11.000,270,10995112,12805,0,1727326810,12952.664722959998,16.89175935000094,53235.431023439996 2024-09-26,05:00:12.000,270,10995094,13085,0,1727326811,12952.563678309998,16.454713290004293,53235.29128104001 2024-09-26,05:00:13.000,270,10995120,12605,0,1727326812,12952.408743179993,16.038814619998448,53235.11660304 2024-09-26,05:00:14.000,270,10995073,12925,0,1727326813,12952.220126499997,15.707505509999464,53234.96987352 2024-09-26,05:00:15.000,270,10995108,12885,0,1727326814,12952.071927680001,15.277508580002177,53234.7532728 2024-09-26,05:00:16.000,270,10995121,13125,0,1727326815,12951.82942052,14.762922089998028,53234.50173648001 2024-09-26,05:00:17.000,270,10995158,12765,0,1727326816,12951.458923469989,14.15669691000221,53234.292122880004 2024-09-26,05:00:18.000,270,10995116,13045,0,1727326817,12951.115371660002,13.550471729999117,53234.04058656 2024-09-26,05:00:19.000,270,10995111,12765,0,1727326818,12950.778556159996,12.9442465500033,53233.810011600006 2024-09-26,05:00:20.000,270,10995082,12805,0,1727326819,12950.40805911,12.30982485000277,53233.50956544 2024-09-26,05:00:21.000,270,10995110,12885,0,1727326820,12950.138606709988,11.61901011000009,53233.20911928001 2024-09-26,05:00:22.000,270,10995101,13125,0,1727326821,12949.855681690002,10.977539280000201,53232.901686000005 2024-09-26,05:00:23.000,270,10995120,12965,0,1727326822,12949.54581142999,10.455903660003969,53232.566304240005 2024-09-26,05:00:24.000,270,10995148,12885,0,1727326823,12949.26288640999,9.955415429998538,53232.25887096 2024-09-26,05:00:25.000,270,10995118,13085,0,1727326824,12948.926070909998,9.48312371999782,53231.90951496001 2024-09-26,05:00:26.000,270,10995128,12805,0,1727326825,12948.589255409992,9.031979400002456,53231.52522336 2024-09-26,05:00:27.000,270,10995143,13245,0,1727326826,12948.259176219995,8.644277250001323,53231.154906 2024-09-26,05:00:28.000,270,10995123,12925,0,1727326827,12947.98298750999,8.341164659999777,53230.72869168 2024-09-26,05:00:29.000,270,10995077,12725,0,1727326828,12947.673117249993,8.016904680000152,53230.34440008 2024-09-26,05:00:30.000,270,10995136,13045,0,1727326829,12947.457555330002,7.699693829999887,53229.9670956 2024-09-26,05:00:31.000,270,10995078,13045,0,1727326830,12947.289147579992,7.361335590001545,53229.56184264001 2024-09-26,05:00:32.000,270,10995111,12725,0,1727326831,12947.019695179995,7.072321259998716,53229.12165408 2024-09-26,05:00:33.000,270,10995076,12725,0,1727326832,12946.84455111999,6.705766500002937,53228.68845264 2024-09-26,05:00:34.000,270,10995093,12965,0,1727326833,12946.77045171,6.381506520003313,53228.255251200004 2024-09-26,05:00:35.000,270,10995125,12805,0,1727326834,12946.730033849999,6.043148279997695,53227.8010884 2024-09-26,05:00:36.000,270,10995112,12685,0,1727326835,12946.716561229994,5.704790039999352,53227.416796800004 2024-09-26,05:00:37.000,270,10995116,12885,0,1727326836,12946.72329753999,5.4157757100038,53227.01154384 2024-09-26,05:00:38.000,270,10995111,12925,0,1727326837,12946.676143369994,5.126761380000971,53226.62026512001 2024-09-26,05:00:39.000,270,10995065,12845,0,1727326838,12946.541417169989,4.837747049998143,53226.17308944 2024-09-26,05:00:40.000,270,10995100,13085,0,1727326839,12946.359536800002,4.6192240200034576,53225.85168192001 2024-09-26,05:00:41.000,270,10995123,12685,0,1727326840,12946.042930229996,4.37250447000406,53225.48835168 2024-09-26,05:00:42.000,270,10995100,13005,0,1727326841,12945.658960559995,4.111686659998668,53225.020214640004 2024-09-26,05:00:43.000,270,10995111,12965,0,1727326842,12945.214364099993,3.8297214600024745,53224.64989728 2024-09-26,05:00:44.000,270,10995079,13085,0,1727326843,12944.65525037,3.5759527800037176,53224.19573448001 2024-09-26,05:00:45.000,270,10995144,12805,0,1727326844,12944.150027119998,3.343331490003038,53223.77650728 2024-09-26,05:00:46.000,270,10995136,12885,0,1727326845,12943.691958039992,3.0825136799976462,53223.28740888001 2024-09-26,05:00:47.000,270,10995125,13005,0,1727326846,12943.18673478999,2.7794010900033754,53222.805297599996 2024-09-26,05:00:48.000,270,10995115,12925,0,1727326847,12942.742138330002,2.5115341499986243,53222.35113480001 2024-09-26,05:00:49.000,270,10995093,12885,0,1727326848,12942.311014489991,2.2013724299977184,53221.82011368 2024-09-26,05:00:50.000,270,10995159,13085,0,1727326849,12941.718219209994,1.8771124499980942,53221.29607968001 2024-09-26,05:00:51.000,270,10995132,12885,0,1727326850,12941.09847869,1.5880981200025417,53220.76505856 2024-09-26,05:00:52.000,270,10995070,13125,0,1727326851,12940.431583999998,1.2708872700022766,53220.17115336001 2024-09-26,05:00:53.000,270,10995104,12925,0,1727326852,12939.77142561999,0.9607255500013707,53219.6610936 2024-09-26,05:00:54.000,270,10995119,13285,0,1727326853,12938.922650560002,0.6012199199976749,53218.99731720001 2024-09-26,05:00:55.000,270,10995133,12845,0,1727326854,12938.026721329989,0.22761603000253672,53218.41039912 2024-09-26,05:00:56.000,270,10995101,12805,0,1727326855,12937.25878199,-0.15303698999923654,53217.71867424 2024-09-26,05:00:57.000,270,10995129,12965,0,1727326856,12936.470633719997,-0.3504126299958443,53217.08284632001 2024-09-26,05:00:58.000,270,10995143,12965,0,1727326857,12935.635331279998,-0.5054934899962973,53216.39112144001 2024-09-26,05:00:59.000,270,10995071,12765,0,1727326858,12934.82023777,-0.7451639099963359,53215.61555112 2024-09-26,05:01:00.000,270,10995104,13045,0,1727326859,12933.951253779996,-0.907293899996148,53214.97273608001 2024-09-26,05:01:01.000,270,10995121,12925,0,1727326860,12933.109215029988,-1.1610625800021808,53214.141268800005 2024-09-26,05:01:02.000,270,10995162,12765,0,1727326861,12932.24023104,-1.3584382199987886,53213.38665984 2024-09-26,05:01:03.000,270,10995086,12845,0,1727326862,12931.22304823,-1.5769612500007497,53212.67397360001 2024-09-26,05:01:04.000,270,10995105,13125,0,1727326863,12930.266492210001,-1.7884351499960758,53211.88442904001 2024-09-26,05:01:05.000,270,10995126,12925,0,1727326864,12929.289727260002,-1.9787616600006004,53211.018026159996 2024-09-26,05:01:06.000,270,10995120,12885,0,1727326865,12928.205181349993,-2.260726859996794,53210.214507360004 2024-09-26,05:01:07.000,270,10995096,12925,0,1727326866,12927.006118169993,-2.5708885799976997,53209.36906584001 2024-09-26,05:01:08.000,270,10995119,12965,0,1727326867,12925.948517499994,-2.7612150900022243,53208.46772736 2024-09-26,05:01:09.000,270,10995126,12885,0,1727326868,12924.93807099999,-2.944492470000114,53207.62228584001 2024-09-26,05:01:10.000,270,10995157,12645,0,1727326869,12924.096032249996,-3.1277698499980033,53206.67902464 2024-09-26,05:01:11.000,270,10995153,12845,0,1727326870,12923.334829220003,-3.2476050600016606,53205.81960888001 2024-09-26,05:01:12.000,270,10995110,12925,0,1727326871,12922.533208329995,-3.416784180000832,53204.85538632 2024-09-26,05:01:13.000,270,10995091,12965,0,1727326872,12921.879786259997,-3.5013737400004175,53204.01693192 2024-09-26,05:01:14.000,270,10995134,12845,0,1727326873,12921.273518359994,-3.5154719999991357,53203.18546464001 2024-09-26,05:01:15.000,270,10995124,13285,0,1727326874,12920.620096289997,-3.578914170000644,53202.27713904001 2024-09-26,05:01:16.000,270,10995116,12925,0,1727326875,12919.939728979989,-3.642356340002152,53201.38977480001 2024-09-26,05:01:17.000,270,10995132,12925,0,1727326876,12919.286306909991,-3.733995030001097,53200.5163848 2024-09-26,05:01:18.000,270,10995127,12965,0,1727326877,12918.686775319999,-3.797437199995329,53199.68491752 2024-09-26,05:01:19.000,270,10995046,13005,0,1727326878,12918.080507419996,-3.896125020000909,53198.84646312 2024-09-26,05:01:20.000,270,10995108,12885,0,1727326879,12917.400140109989,-4.156942829999025,53198.042944320005 2024-09-26,05:01:21.000,270,10995117,12885,0,1727326880,12916.71303649,-4.403662379998423,53197.11365736 2024-09-26,05:01:22.000,270,10995139,12845,0,1727326881,12916.005723939998,-4.749069749996124,53196.27520296 2024-09-26,05:01:23.000,270,10995135,12885,0,1727326882,12915.28493876999,-5.186115810000047,53195.44373568 2024-09-26,05:01:24.000,270,10995051,12965,0,1727326883,12914.543944669997,-5.665456650000124,53194.68213960001 2024-09-26,05:01:25.000,270,10995094,13205,0,1727326884,12913.836632119994,-6.130699230001483,53193.83669808 2024-09-26,05:01:26.000,270,10995113,12965,0,1727326885,12913.223627909996,-6.553647029999411,53192.97728232 2024-09-26,05:01:27.000,270,10995138,13205,0,1727326886,12912.70493203999,-6.934300050001184,53192.25062184 2024-09-26,05:01:28.000,270,10995102,12805,0,1727326887,12912.395061779993,-7.2233143799967365,53191.44011592 2024-09-26,05:01:29.000,270,10995115,12925,0,1727326888,12912.172763549992,-7.455935669997416,53190.54576456 2024-09-26,05:01:30.000,270,10995151,13125,0,1727326889,12912.044773659996,-7.716753479995532,53189.847052560006 2024-09-26,05:01:31.000,270,10995128,12725,0,1727326890,12911.86962959999,-8.01281693999772,53189.07148224 2024-09-26,05:01:32.000,270,10995135,12805,0,1727326891,12911.65406768,-8.428715609996289,53188.35879600001 2024-09-26,05:01:33.000,270,10995124,12765,0,1727326892,12911.512605169999,-8.886909059998288,53187.646109760004 2024-09-26,05:01:34.000,270,10995141,12605,0,1727326893,12911.310515869998,-9.309856859996216,53186.94041064001 2024-09-26,05:01:35.000,270,10995121,12805,0,1727326894,12911.081481330002,-9.697559009997349,53186.255672880005 2024-09-26,05:01:36.000,270,10995118,12965,0,1727326895,12910.69077534999,-10.183948979996785,53185.54997376 2024-09-26,05:01:37.000,270,10995102,13205,0,1727326896,12910.293333059999,-10.73378111999773,53184.85824888001 2024-09-26,05:01:38.000,270,10995186,12925,0,1727326897,12909.983462800003,-11.227220219996525,53184.17351112 2024-09-26,05:01:39.000,270,10995125,13285,0,1727326898,12909.767900879997,450.07489611000346,53183.51672184001 2024-09-26,05:01:40.000,270,10995115,12845,0,1727326899,12909.720746710002,-12.066066690000298,53182.77608712001 2024-09-26,05:01:41.000,270,10995106,12965,0,1727326900,12909.626438369996,-12.566554919998453,53182.11929784 2024-09-26,05:01:42.000,270,10995202,13045,0,1727326901,12909.653383609992,-13.074092279995966,53181.40661160001 2024-09-26,05:01:43.000,270,10995125,12885,0,1727326902,12909.734219329992,-13.525236599998607,53180.73584808001 2024-09-26,05:01:44.000,270,10995110,13125,0,1727326903,12909.774637189992,-13.91293874999974,53180.15591712 2024-09-26,05:01:45.000,270,10995165,12925,0,1727326904,12909.754428259992,-14.469820020000043,53179.513102079996 2024-09-26,05:01:46.000,270,10995148,13085,0,1727326905,12909.727483019997,-14.864571300000534,53178.90522264 2024-09-26,05:01:47.000,270,10995145,13325,0,1727326906,12909.835263979992,-15.266371710000385,53178.325291680005 2024-09-26,05:01:48.000,270,10995172,12885,0,1727326907,12909.902627080002,-15.731614290001744,53177.68946376 2024-09-26,05:01:49.000,270,10995115,12965,0,1727326908,12909.983462800003,-16.2321025199999,53177.11651992 2024-09-26,05:01:50.000,270,10995135,12565,0,1727326909,12910.037353279993,-16.767836400002125,53176.52261472001 2024-09-26,05:01:51.000,270,10995139,12885,0,1727326910,12910.340487229994,-17.120292899999185,53175.93569664 2024-09-26,05:01:52.000,270,10995133,12885,0,1727326911,12910.71772059,-17.43045462000009,53175.38371416 2024-09-26,05:01:53.000,270,10995141,12765,0,1727326912,12911.094953949992,444.019693440001,53174.82474456001 2024-09-26,05:01:54.000,270,10995108,12965,0,1727326913,12911.377878969994,-17.881598939995456,53174.39154312001 2024-09-26,05:01:55.000,270,10995150,12845,0,1727326914,12911.71469447,-18.06487632000062,53173.83956064001 2024-09-26,05:01:56.000,270,10995165,13045,0,1727326915,12912.294017129992,-18.20585891999508,53173.39937208 2024-09-26,05:01:57.000,270,10995132,13005,0,1727326916,12913.07542909,-18.156515009999566,53172.87533808 2024-09-26,05:01:58.000,270,10995129,12765,0,1727326917,12913.930940459999,-18.219957180001074,53172.456110880004 2024-09-26,05:01:59.000,270,10995084,12925,0,1727326918,12914.900969099988,-18.24815369999851,53172.15566472 2024-09-26,05:02:00.000,270,10995121,12965,0,1727326919,12915.972042389993,-18.30454674000066,53171.806308720006 2024-09-26,05:02:01.000,270,10995103,12685,0,1727326920,12917.022906749997,-18.31864499999938,53171.54079816001 2024-09-26,05:02:02.000,270,10995144,12725,0,1727326921,12918.026616939991,-18.290448480001942,53171.26830048 2024-09-26,05:02:03.000,270,10995120,12845,0,1727326922,12919.097690229995,-18.24815369999851,53171.19144216 2024-09-26,05:02:04.000,270,10995126,12925,0,1727326923,12920.054246249994,-18.31159587000002,53170.995802800004 2024-09-26,05:02:05.000,270,10995178,13005,0,1727326924,12920.882812379998,-18.53011890000198,53170.89099600001 2024-09-26,05:02:06.000,270,10995174,13125,0,1727326925,12921.67096065,442.97642220000125,53170.83509904 2024-09-26,05:02:07.000,270,10995110,12885,0,1727326926,12922.553417259995,-18.89667365999776,53170.73727936 2024-09-26,05:02:08.000,270,10995146,12765,0,1727326927,12923.415664939988,-19.037656259999494,53170.611511200004 2024-09-26,05:02:09.000,270,10995109,12965,0,1727326928,12924.116241179996,-19.12224581999908,53170.5765756 2024-09-26,05:02:10.000,270,10995098,12765,0,1727326929,12924.682091219998,-19.157491469995875,53170.492730160004 2024-09-26,05:02:11.000,270,10995136,13125,0,1727326930,12925.09974243999,-19.270277550000174,53170.45080744 2024-09-26,05:02:12.000,270,10995132,12645,0,1727326931,12925.322040669991,-19.404211019995273,53170.4018976 2024-09-26,05:02:13.000,270,10995135,12725,0,1727326932,12925.389403770001,-19.566341009995085,53170.33901352001 2024-09-26,05:02:14.000,270,10995146,12965,0,1727326933,12925.26815019,-19.855355339997914,53170.19927112001 2024-09-26,05:02:15.000,270,10995120,12885,0,1727326934,12925.032379339995,-20.193713579996256,53170.129399920006 2024-09-26,05:02:16.000,270,10995161,12685,0,1727326935,12924.641673359998,-20.553219209999952,53169.97568328 2024-09-26,05:02:17.000,270,10995122,12645,0,1727326936,12924.156659039996,-20.98321613999724,53169.73113408 2024-09-26,05:02:18.000,270,10995143,12645,0,1727326937,12923.577336379989,-21.511900890000106,53169.51453336 2024-09-26,05:02:19.000,270,10995119,13205,0,1727326938,12923.024958959992,-22.07583128999977,53169.235048559996 2024-09-26,05:02:20.000,270,10995124,12845,0,1727326939,12922.593835119995,-22.639761689999432,53168.969538 2024-09-26,05:02:21.000,270,10995115,12845,0,1727326940,12922.297437479989,-23.06270948999736,53168.60620776 2024-09-26,05:02:22.000,270,10995165,12805,0,1727326941,12922.075139250002,-23.549099459996796,53168.2009548 2024-09-26,05:02:23.000,270,10995172,12965,0,1727326942,12921.805686849992,-24.04253855999559,53167.80268896001 2024-09-26,05:02:24.000,270,10995128,12805,0,1727326943,12921.63054279,-24.648763739998685,53167.47429432 2024-09-26,05:02:25.000,270,10995106,12645,0,1727326944,12921.46213503999,-25.19154675000027,53167.02711864 2024-09-26,05:02:26.000,270,10995120,12685,0,1727326945,12921.28025466999,-25.6144945499982,53166.64282704 2024-09-26,05:02:27.000,270,10995098,12645,0,1727326946,12921.017538579988,-26.136130170001707,53166.24456120001 2024-09-26,05:02:28.000,270,10995202,12805,0,1727326947,12920.687459389992,-26.552028840000276,53165.825334 2024-09-26,05:02:29.000,270,10995147,12845,0,1727326948,12920.36411650999,-27.00317315999564,53165.413093920004 2024-09-26,05:02:30.000,270,10995097,12845,0,1727326949,12920.135081969995,-27.482513999995717,53165.00784096 2024-09-26,05:02:31.000,270,10995148,12805,0,1727326950,12919.838684329989,-28.08873917999881,53164.49079408 2024-09-26,05:02:32.000,270,10995152,12845,0,1727326951,12919.414296800001,432.9455102100037,53164.05759264 2024-09-26,05:02:33.000,270,10995146,13245,0,1727326952,12918.996645579995,-29.237747369996214,53163.61041696001 2024-09-26,05:02:34.000,270,10995129,12845,0,1727326953,12918.659830079989,-29.681842559999495,53163.11433144 2024-09-26,05:02:35.000,270,10995169,12885,0,1727326954,12918.289333029992,-30.17528165999829,53162.70907848 2024-09-26,05:02:36.000,270,10995129,12725,0,1727326955,12917.84473656999,-30.774457710002025,53162.19203160001 2024-09-26,05:02:37.000,270,10995143,12805,0,1727326956,12917.440557969989,-31.373633759998484,53161.793765760005 2024-09-26,05:02:38.000,270,10995104,12685,0,1727326957,12917.137424020002,-31.979858940001577,53161.23479616001 2024-09-26,05:02:39.000,270,10995140,12885,0,1727326958,12916.76692696999,-32.48034716999973,53160.62691672 2024-09-26,05:02:40.000,270,10995156,12685,0,1727326959,12916.288648959999,-33.07952321999619,53160.1308312 2024-09-26,05:02:41.000,270,10995165,12885,0,1727326960,12915.749744159992,-33.74214144000143,53159.66968128 2024-09-26,05:02:42.000,270,10995143,13045,0,1727326961,12915.32535662999,-34.41180878999876,53159.10372456001 2024-09-26,05:02:43.000,270,10995155,12925,0,1727326962,12914.948123269998,-35.01803397000185,53158.5237936 2024-09-26,05:02:44.000,270,10995120,13045,0,1727326963,12914.550680979992,-35.39163785999699,53158.07661792001 2024-09-26,05:02:45.000,270,10995101,13165,0,1727326964,12914.079139279995,-35.73704523000197,53157.53162256 2024-09-26,05:02:46.000,270,10995103,12805,0,1727326965,12913.560443410002,-36.19523867999669,53156.95169160001 2024-09-26,05:02:47.000,270,10995133,12965,0,1727326966,12913.210155289991,-36.6040882199959,53156.427657600005 2024-09-26,05:02:48.000,270,10995148,12845,0,1727326967,12912.99459337,-36.91424993999681,53155.938559199996 2024-09-26,05:02:49.000,270,10995154,12925,0,1727326968,12912.738613589994,-37.11867471000005,53155.33766688 2024-09-26,05:02:50.000,270,10995121,12845,0,1727326969,12912.496106429993,-37.35834513000009,53154.74376168001 2024-09-26,05:02:51.000,270,10995164,12845,0,1727326970,12912.260335580002,-37.64735945999564,53154.247676160005 2024-09-26,05:02:52.000,270,10995099,13045,0,1727326971,12912.186236169997,-38.00686508999934,53153.646783840006 2024-09-26,05:02:53.000,270,10995134,13005,0,1727326972,12912.159290930002,-38.33112506999896,53153.16467256001 2024-09-26,05:02:54.000,270,10995151,12445,0,1727326973,12912.139082000002,-38.75407286999689,53152.71749688 2024-09-26,05:02:55.000,270,10995162,12965,0,1727326974,12911.903311149996,-39.15587327999674,53152.137565920006 2024-09-26,05:02:56.000,270,10995139,12885,0,1727326975,12911.71469447,421.7796882900002,53151.59257056 2024-09-26,05:02:57.000,270,10995158,13005,0,1727326976,12911.842684359995,-40.22734104000119,53151.110459280004 2024-09-26,05:02:58.000,270,10995093,12805,0,1727326977,12912.051509969991,-40.67848535999656,53150.628348000006 2024-09-26,05:02:59.000,270,10995198,12885,0,1727326978,12912.287280819997,-41.00979446999554,53150.19514656001 2024-09-26,05:03:00.000,270,10995137,12765,0,1727326979,12912.361380230002,-41.425693140001385,53149.70604816 2024-09-26,05:03:01.000,270,10995109,13165,0,1727326980,12912.374852849993,-42.10240961999807,53149.286820960006 2024-09-26,05:03:02.000,270,10995105,13045,0,1727326981,12912.610623699999,-42.821420879998186,53148.881568000004 2024-09-26,05:03:03.000,270,10995160,12765,0,1727326982,12913.17647374,-43.42059693000192,53148.42041808001 2024-09-26,05:03:04.000,270,10995173,12885,0,1727326983,12913.863577359989,-43.95633080999687,53148.02215224 2024-09-26,05:03:05.000,270,10995108,12725,0,1727326984,12914.456372640001,-44.40042600000015,53147.6937576 2024-09-26,05:03:06.000,270,10995155,12885,0,1727326985,12914.887496479998,-44.795177280000644,53147.35837584 2024-09-26,05:03:07.000,270,10995140,12685,0,1727326986,12915.26472983999,-45.422549850001815,53147.02998120001 2024-09-26,05:03:08.000,270,10995117,12925,0,1727326987,12915.749744159992,-46.10631545999786,53146.65966384 2024-09-26,05:03:09.000,270,10995123,12725,0,1727326988,12916.4503204,-46.83942497999669,53146.366204800004 2024-09-26,05:03:10.000,270,10995116,12965,0,1727326989,12917.204787119997,-47.2482745199959,53146.18453968 2024-09-26,05:03:11.000,270,10995091,12965,0,1727326990,12917.68980144,-47.459748419998505,53145.884093520006 2024-09-26,05:03:12.000,270,10995101,12805,0,1727326991,12918.093980040001,-47.917941870000504,53145.68845416001 2024-09-26,05:03:13.000,270,10995108,13325,0,1727326992,12918.558785429988,-48.488921399999526,53145.48582768 2024-09-26,05:03:14.000,270,10995132,13005,0,1727326993,12918.98990927,-49.095146579995344,53145.35307240001 2024-09-26,05:03:15.000,270,10995108,13125,0,1727326994,12919.313252150001,-49.64497871999629,53145.157433039996 2024-09-26,05:03:16.000,270,10995066,13005,0,1727326995,12919.474923590002,-50.33579345999897,53145.045639120006 2024-09-26,05:03:17.000,270,10995134,12765,0,1727326996,12919.643331339998,-51.14644340999803,53144.84301264 2024-09-26,05:03:18.000,270,10995140,13045,0,1727326997,12919.831948019993,-51.865454669998144,53144.70327024001 2024-09-26,05:03:19.000,270,10995126,12845,0,1727326998,12920.18223613999,-52.549220280001464,53144.57051496 2024-09-26,05:03:20.000,270,10995192,12845,0,1727326999,12920.498842709996,-53.16249458999664,53144.486669519996 2024-09-26,05:03:21.000,270,10995117,12565,0,1727327000,12920.707668319992,-53.80396541999653,53144.33994 2024-09-26,05:03:22.000,270,10995079,12765,0,1727327001,12920.727877249992,-54.537074939995364,53144.137313520005 2024-09-26,05:03:23.000,270,10995113,12605,0,1727327002,12920.734613560002,-55.213791419999325,53144.018532480004 2024-09-26,05:03:24.000,270,10995088,13045,0,1727327003,12920.545996879991,-55.86231137999857,53143.8857772 2024-09-26,05:03:25.000,270,10995157,13125,0,1727327004,12920.397798059996,-56.63771568000084,53143.79494464001 2024-09-26,05:03:26.000,270,10995096,12925,0,1727327005,12920.04750994,-57.39902171999711,53143.62026664 2024-09-26,05:03:27.000,270,10995128,12845,0,1727327006,12919.555759310002,-58.385899920001975,53143.45257576 2024-09-26,05:03:28.000,270,10995147,12965,0,1727327007,12919.319988459996,-59.330483339996135,53143.26392352 2024-09-26,05:03:29.000,270,10995117,12965,0,1727327008,12919.19199857,-60.05654372999561,53143.033348560006 2024-09-26,05:03:30.000,270,10995074,12725,0,1727327009,12919.225680119991,-60.97997975999897,53142.8726448 2024-09-26,05:03:31.000,270,10995134,12925,0,1727327010,12919.299779529996,-61.8611210099989,53142.62110848001 2024-09-26,05:03:32.000,270,10995114,12645,0,1727327011,12919.08421760999,-62.65062356999988,53142.44643048 2024-09-26,05:03:33.000,270,10995096,12765,0,1727327012,12919.07074499,-63.66569829000218,53142.23681688001 2024-09-26,05:03:34.000,270,10995122,13085,0,1727327013,12919.218943809996,-64.5820851899989,53142.04816464001 2024-09-26,05:03:35.000,270,10995131,12605,0,1727327014,12919.387351559992,-65.46322643999883,53141.87348664 2024-09-26,05:03:36.000,270,10995123,12725,0,1727327015,12919.629858719993,-66.25977812999918,53141.72675712 2024-09-26,05:03:37.000,270,10995110,12765,0,1727327016,12919.703958129998,-66.88010157000099,53141.524130640006 2024-09-26,05:03:38.000,270,10995115,13125,0,1727327017,12919.805002779998,-67.5991128300011,53141.49618216001 2024-09-26,05:03:39.000,270,10995147,13005,0,1727327018,12919.966674219999,-68.23353453000163,53141.356439760006 2024-09-26,05:03:40.000,270,10995134,13005,0,1727327019,12920.094664109994,-68.7974649300013,53141.27958144001 2024-09-26,05:03:41.000,270,10995101,12765,0,1727327020,12920.12160934999,-69.41778836999583,53141.14682616 2024-09-26,05:03:42.000,270,10995099,12565,0,1727327021,12919.98014683999,-70.045160939997,53141.02804512 2024-09-26,05:03:43.000,270,10995097,12965,0,1727327022,12919.805002779998,-70.77827045999584,53140.96516104001 2024-09-26,05:03:44.000,270,10995125,13125,0,1727327023,12919.670276579993,-71.44088868000108,53140.951186800005 2024-09-26,05:03:45.000,270,10995135,12885,0,1727327024,12919.616386100002,-72.04006472999754,53140.81843152 2024-09-26,05:03:46.000,270,10995102,12725,0,1727327025,12919.569231929992,-72.57579860999977,53140.72759896001 2024-09-26,05:03:47.000,270,10995055,12605,0,1727327026,12919.2122075,-73.13267988000007,53140.60881792001 2024-09-26,05:03:48.000,270,10995084,12765,0,1727327027,12918.774347349994,-73.83759288000147,53140.54593384 2024-09-26,05:03:49.000,270,10995135,12845,0,1727327028,12918.188288379992,-74.46496544999536,53140.41317856 2024-09-26,05:03:50.000,270,10995118,13005,0,1727327029,12917.352985939993,-75.05709236999974,53140.21055208 2024-09-26,05:03:51.000,270,10995143,13005,0,1727327030,12916.598519219995,-75.67741581000155,53140.0777968 2024-09-26,05:03:52.000,270,10995112,12965,0,1727327031,12915.877734050002,-76.31888664000144,53139.84023472001 2024-09-26,05:03:53.000,270,10995074,12725,0,1727327032,12915.096322089994,-76.9815048599994,53139.6935052 2024-09-26,05:03:54.000,270,10995104,12805,0,1727327033,12914.429427399991,-77.6229756899993,53139.48389160001 2024-09-26,05:03:55.000,270,10995189,12845,0,1727327034,12913.648015439998,-78.25034826000046,53139.21838104001 2024-09-26,05:03:56.000,270,10995077,12765,0,1727327035,12913.15626481,-78.86362256999564,53138.97383184 2024-09-26,05:03:57.000,270,10995138,12765,0,1727327036,12912.880076099995,-79.46984774999873,53138.750244 2024-09-26,05:03:58.000,270,10995151,12925,0,1727327037,12912.758822519994,-79.92099207000138,53138.484733440004 2024-09-26,05:03:59.000,270,10995098,12965,0,1727327038,12912.839658239995,-80.42852942999889,53138.27511984 2024-09-26,05:04:00.000,270,10995067,12685,0,1727327039,12913.149528499991,-80.78803505999531,53138.11441608001 2024-09-26,05:04:01.000,270,10995085,12765,0,1727327040,12913.499816620002,-81.15458981999836,53137.97467368001 2024-09-26,05:04:02.000,270,10995091,13125,0,1727327041,12913.951149389999,-81.48589892999735,53137.786021440006 2024-09-26,05:04:03.000,270,10995163,12885,0,1727327042,12914.180183929995,-81.76786413000082,53137.68820176001 2024-09-26,05:04:04.000,270,10995158,13125,0,1727327043,12914.341855369996,-82.21195931999682,53137.43666544 2024-09-26,05:04:05.000,270,10995071,12965,0,1727327044,12914.422691089996,-82.46572799999558,53137.6323048 2024-09-26,05:04:06.000,270,10995109,12965,0,1727327045,12914.665198249997,-83.03670753000188,53137.54147224001 2024-09-26,05:04:07.000,270,10995103,12965,0,1727327046,12914.826869689998,-83.6429327099977,53137.53448512 2024-09-26,05:04:08.000,270,10995103,13205,0,1727327047,12914.914441719993,-84.39014048999525,53137.5624336 2024-09-26,05:04:09.000,270,10995131,12805,0,1727327048,12914.968332199998,-85.22898695999902,53137.57640784 2024-09-26,05:04:10.000,270,10995101,12805,0,1727327049,12915.109794709999,-86.03258777999872,53137.60435632 2024-09-26,05:04:11.000,270,10995089,12765,0,1727327050,12915.44661020999,-86.80094295000163,53137.667240400006 2024-09-26,05:04:12.000,270,10995124,12685,0,1727327051,12915.884470359997,-87.54110159999982,53137.7720472 2024-09-26,05:04:13.000,270,10995106,12845,0,1727327052,12916.659146009995,-88.14732677999564,53137.8419184 2024-09-26,05:04:14.000,270,10995152,13005,0,1727327053,12917.238468670002,-88.8874854300011,53138.0165964 2024-09-26,05:04:15.000,270,10995116,12965,0,1727327054,12917.56181154999,-89.40912104999734,53138.17730016 2024-09-26,05:04:16.000,270,10995093,12845,0,1727327055,12917.94578121999,-90.32550795000134,53138.32402968 2024-09-26,05:04:17.000,270,10995140,12965,0,1727327056,12918.612675909993,-90.88238922000164,53138.56159176 2024-09-26,05:04:18.000,270,10995093,12925,0,1727327057,12919.198734879996,-91.30533701999957,53138.78517960001 2024-09-26,05:04:19.000,270,10995137,12965,0,1727327058,12919.589440859992,-91.8269726399958,53139.008767440006 2024-09-26,05:04:20.000,270,10995113,13005,0,1727327059,12920.12834566,-92.31336260999524,53139.274278000004 2024-09-26,05:04:21.000,270,10995166,12605,0,1727327060,12920.572942120001,-92.59532780999871,53139.52581432 2024-09-26,05:04:22.000,270,10995112,12885,0,1727327061,12920.842394519997,-93.03942300000199,53139.84023472001 2024-09-26,05:04:23.000,270,10995112,12965,0,1727327062,12921.226364189999,-93.61745166000037,53140.133693760006 2024-09-26,05:04:24.000,270,10995153,12885,0,1727327063,12921.637279099996,-94.02630119999958,53140.469075520006 2024-09-26,05:04:25.000,270,10995161,12845,0,1727327064,12921.933676740002,-94.37875769999664,53140.71362472 2024-09-26,05:04:26.000,270,10995092,13045,0,1727327065,12922.155974969988,-94.65367377000075,53141.118877680005 2024-09-26,05:04:27.000,270,10995104,13045,0,1727327066,12922.290701169994,-95.22465329999977,53141.38438824 2024-09-26,05:04:28.000,270,10995099,12885,0,1727327067,12922.82286965999,-95.7956328299988,53141.71977 2024-09-26,05:04:29.000,270,10995189,13125,0,1727327068,12923.328092909993,-96.33136671000102,53142.11104872 2024-09-26,05:04:30.000,270,10995096,12805,0,1727327069,12923.80637092,-96.96578841000155,53142.418482 2024-09-26,05:04:31.000,270,10995079,13125,0,1727327070,12924.399166199997,-97.45217838000099,53142.76085088 2024-09-26,05:04:32.000,270,10995072,12965,0,1727327071,12924.83702634999,-97.9949613899953,53143.15911672 2024-09-26,05:04:33.000,270,10995117,12885,0,1727327072,12925.706010339993,-98.60823569999775,53143.64821512001 2024-09-26,05:04:34.000,270,10995197,12765,0,1727327073,12926.534576469996,-99.17216609999741,53144.14430064 2024-09-26,05:04:35.000,270,10995086,13125,0,1727327074,12927.208207469994,-99.78544040999986,53144.64737328 2024-09-26,05:04:36.000,270,10995106,12925,0,1727327075,12927.915520019997,-100.20838820999779,53145.157433039996 2024-09-26,05:04:37.000,270,10995117,12925,0,1727327076,12928.47463374999,-100.62428687999636,53145.68146704 2024-09-26,05:04:38.000,270,10995109,12925,0,1727327077,12929.161737369992,-101.24461031999817,53146.23344952 2024-09-26,05:04:39.000,270,10995092,12685,0,1727327078,12929.707378479994,-101.89313027999742,53146.79940624 2024-09-26,05:04:40.000,270,10995092,12645,0,1727327079,12930.347327930001,-102.7178784899952,53147.372350080004 2024-09-26,05:04:41.000,270,10995143,13085,0,1727327080,12931.128739889995,-103.31705453999894,53147.9732424 2024-09-26,05:04:42.000,270,10995099,13005,0,1727327081,12931.607017900002,-103.83164102999581,53148.546186240004 2024-09-26,05:04:43.000,270,10995049,12965,0,1727327082,12932.19981318,-104.46606272999634,53149.1959884 2024-09-26,05:04:44.000,270,10995159,12725,0,1727327083,12932.752190599997,-105.05114052000135,53149.81784208 2024-09-26,05:04:45.000,270,10995124,12605,0,1727327084,12933.075533479998,-105.77720091000083,53150.439695760004 2024-09-26,05:04:46.000,270,10995133,12965,0,1727327085,12933.5605478,-106.49621217000094,53151.0475752 2024-09-26,05:04:47.000,270,10995145,12885,0,1727327086,12933.688537689995,-107.08833908999804,53151.66942888 2024-09-26,05:04:48.000,270,10995080,12845,0,1727327087,12933.80305496,-107.77915383000072,53152.24237272 2024-09-26,05:04:49.000,270,10995174,12925,0,1727327088,12934.200497249993,352.5360843000017,53152.906149120005 2024-09-26,05:04:50.000,270,10995103,12965,0,1727327089,12934.564257989994,-109.00570244999835,53153.528002800005 2024-09-26,05:04:51.000,270,10995121,13005,0,1727327090,12935.183998510001,-109.48504328999843,53154.247676160005 2024-09-26,05:04:52.000,270,10995128,12845,0,1727327091,12935.601649729993,-109.94323674000043,53154.89747832 2024-09-26,05:04:53.000,270,10995124,13125,0,1727327092,12935.534286629998,-110.44372496999858,53155.5542676 2024-09-26,05:04:54.000,270,10995159,13125,0,1727327093,12935.608386039989,-111.11339231999591,53156.1481728 2024-09-26,05:04:55.000,270,10995096,12725,0,1727327094,12935.635331279998,-111.64207706999878,53156.8468848 2024-09-26,05:04:56.000,270,10995091,13085,0,1727327095,12935.763321169994,-112.33994094000082,53157.46873848 2024-09-26,05:04:57.000,270,10995117,12805,0,1727327096,12935.87783844,-112.96026437999535,53158.174437600006 2024-09-26,05:04:58.000,270,10995109,12805,0,1727327097,12935.736375929999,-113.43960521999543,53158.79629128001 2024-09-26,05:04:59.000,270,10995094,13045,0,1727327098,12935.446714600002,-114.08107604999532,53159.42513208 2024-09-26,05:05:00.000,270,10995107,12725,0,1727327099,12935.433241979998,-114.63795731999562,53160.067947120006 2024-09-26,05:05:01.000,270,10995125,12885,0,1727327100,12935.130108029996,-115.23713336999936,53160.6548652 2024-09-26,05:05:02.000,270,10995104,12765,0,1727327101,12934.92128242,-115.92794811000203,53161.22780904 2024-09-26,05:05:03.000,270,10995166,12925,0,1727327102,12934.6383574,-116.51302589999977,53161.793765760005 2024-09-26,05:05:04.000,270,10995159,12685,0,1727327103,12934.065771050002,-117.17564411999774,53162.30382552 2024-09-26,05:05:05.000,270,10995101,12845,0,1727327104,12933.627910899995,-117.80301668999891,53162.855808 2024-09-26,05:05:06.000,270,10995167,12805,0,1727327105,12933.37193111999,-118.28940665999835,53163.400803360004 2024-09-26,05:05:07.000,270,10995136,12725,0,1727327106,12933.257413849999,-118.81809141000122,53163.93182448 2024-09-26,05:05:08.000,270,10995175,13125,0,1727327107,12933.122687649993,-119.4595622400011,53164.476819840005 2024-09-26,05:05:09.000,270,10995157,12925,0,1727327108,12933.156369199998,340.86272502000065,53164.979892480005 2024-09-26,05:05:10.000,270,10995110,12685,0,1727327109,12932.826290010002,-120.5098826100002,53165.47597800001 2024-09-26,05:05:11.000,270,10995151,12925,0,1727327110,12932.4827382,-121.003321709999,53165.986037760005 2024-09-26,05:05:12.000,270,10995140,13085,0,1727327111,12932.15265900999,-121.57430123999802,53166.46814904 2024-09-26,05:05:13.000,270,10995140,13085,0,1727327112,12931.755216719997,-122.39200031999644,53166.84545352001 2024-09-26,05:05:14.000,270,10995135,12725,0,1727327113,12931.492500629996,-123.13215897000191,53167.28564208 2024-09-26,05:05:15.000,270,10995121,12805,0,1727327114,12931.351038119996,-123.75248240999645,53167.6769208 2024-09-26,05:05:16.000,270,10995149,12605,0,1727327115,12931.357774429991,-124.29526541999803,53168.08916088001 2024-09-26,05:05:17.000,270,10995154,12965,0,1727327116,12931.290411329996,-124.94378537999728,53168.5153752 2024-09-26,05:05:18.000,270,10995090,12805,0,1727327117,12931.16242144,-125.54296143000101,53168.85774408001 2024-09-26,05:05:19.000,270,10995102,12885,0,1727327118,12931.00075,-126.26902182000049,53169.339855360005 2024-09-26,05:05:20.000,270,10995130,12925,0,1727327119,12931.02095893,-126.86114873999759,53169.8079924 2024-09-26,05:05:21.000,270,10995120,13085,0,1727327120,12930.872760109989,-127.53081609000219,53170.24119384 2024-09-26,05:05:22.000,270,10995094,12965,0,1727327121,12930.569626160002,-128.41195734000212,53170.66740816 2024-09-26,05:05:23.000,270,10995104,13085,0,1727327122,12930.677407119998,-128.9899860000005,53171.07964824 2024-09-26,05:05:24.000,270,10995141,12765,0,1727327123,12930.387745790002,-129.41293379999843,53171.498875440004 2024-09-26,05:05:25.000,270,10995115,12765,0,1727327124,12930.1250297,-130.09669941000175,53171.89714128001 2024-09-26,05:05:26.000,270,10995123,13125,0,1727327125,12930.138502319991,-130.65358068000205,53172.36527832 2024-09-26,05:05:27.000,270,10995114,12765,0,1727327126,12930.06440291,-131.1399706500015,53172.76354416001 2024-09-26,05:05:28.000,270,10995136,12805,0,1727327127,12929.640015379999,-131.8307853899969,53173.147835760006 2024-09-26,05:05:29.000,270,10995078,12925,0,1727327128,12929.235836779997,328.1742910200046,53173.532127360006 2024-09-26,05:05:30.000,270,10995123,12925,0,1727327129,12928.649777809995,-133.37454486000206,53173.87449624 2024-09-26,05:05:31.000,270,10995103,12885,0,1727327130,12928.346643859993,326.63053154999943,53174.21686512 2024-09-26,05:05:32.000,270,10995131,12765,0,1727327131,12928.164763489993,-134.75617434000014,53174.56622112 2024-09-26,05:05:33.000,270,10995097,12765,0,1727327132,12927.780793819991,-135.31305561000045,53174.99942256 2024-09-26,05:05:34.000,270,10995152,12805,0,1727327133,12927.262097949999,-136.0250177400012,53175.32781720001 2024-09-26,05:05:35.000,270,10995106,13205,0,1727327134,12926.911809830002,-136.6523903099951,53175.809928480005 2024-09-26,05:05:36.000,270,10995103,13205,0,1727327135,12926.676038979997,-137.4066472199993,53176.215181440006 2024-09-26,05:05:37.000,270,10995135,12765,0,1727327136,12926.554785399996,-138.11860935000004,53176.61344728 2024-09-26,05:05:38.000,270,10995149,12805,0,1727327137,12926.32575086,-138.6825397499997,53177.07459720001 2024-09-26,05:05:39.000,270,10995203,12765,0,1727327138,12926.15734310999,-139.36630535999575,53177.50779864001 2024-09-26,05:05:40.000,270,10995150,12885,0,1727327139,12926.07650738999,-140.0430218399997,53178.02484552 2024-09-26,05:05:41.000,270,10995131,12765,0,1727327140,12925.860945469998,-140.85367178999877,53178.54887952 2024-09-26,05:05:42.000,270,10995135,13045,0,1727327141,12926.15734310999,-141.56563391999953,53179.03797792001 2024-09-26,05:05:43.000,270,10995152,12805,0,1727327142,12926.790556250002,-141.92513954999595,53179.70175432 2024-09-26,05:05:44.000,270,10995162,12965,0,1727327143,12926.891600900002,-142.45382429999881,53180.351556479996 2024-09-26,05:05:45.000,270,10995157,12885,0,1727327144,12927.37661521999,-143.13758991000213,53181.08520408 2024-09-26,05:05:46.000,270,10995160,13125,0,1727327145,12927.902047399992,-143.74381508999795,53181.8258388 2024-09-26,05:05:47.000,270,10995132,12965,0,1727327146,12928.036773599997,-144.4769246099968,53182.53852504001 2024-09-26,05:05:48.000,270,10995110,12885,0,1727327147,12928.488106369994,-145.1606902200001,53183.32806960001 2024-09-26,05:05:49.000,270,10995137,12885,0,1727327148,12929.134792129997,-145.58363801999803,53184.11761416001 2024-09-26,05:05:50.000,270,10995130,12845,0,1727327149,12929.451398699988,-146.02773321000132,53184.94209432 2024-09-26,05:05:51.000,270,10995134,12805,0,1727327150,12930.286701140001,-146.5211723100001,53185.822471440006 2024-09-26,05:05:52.000,270,10995124,12925,0,1727327151,12931.108530959995,-146.98641489000147,53186.68887432 2024-09-26,05:05:53.000,270,10995129,12765,0,1727327152,12931.492500629996,-147.56444354999985,53187.68803248001 2024-09-26,05:05:54.000,270,10995120,12805,0,1727327153,12932.17960425,-147.99444047999714,53188.54744824001 2024-09-26,05:05:55.000,270,10995186,12765,0,1727327154,12932.752190599997,-148.1495213399976,53189.50468368001 2024-09-26,05:05:56.000,270,10995124,12765,0,1727327155,12932.880180489992,-148.4103391499957,53190.447944880005 2024-09-26,05:05:57.000,270,10995109,12725,0,1727327156,12933.102478719993,-148.82623782000155,53191.3632576 2024-09-26,05:05:58.000,270,10995168,13085,0,1727327157,12932.853235249997,-149.31967692000035,53192.194724880006 2024-09-26,05:05:59.000,270,10995125,12845,0,1727327158,12932.408638789995,-149.82721427999786,53193.061127760004 2024-09-26,05:06:00.000,270,10995076,12725,0,1727327159,12932.25370365999,-150.15147425999749,53193.91355640001 2024-09-26,05:06:01.000,270,10995087,12925,0,1727327160,12931.674380999997,-150.33475163999537,53194.73104944001 2024-09-26,05:06:02.000,270,10995097,12805,0,1727327161,12930.872760109989,-150.5885203200014,53195.40181296001 2024-09-26,05:06:03.000,270,10995097,12765,0,1727327162,12930.610044020003,-150.76474856999994,53196.20533176 2024-09-26,05:06:04.000,270,10995187,12605,0,1727327163,12929.89599515999,-151.24408941000002,53196.87609528 2024-09-26,05:06:05.000,270,10995111,12925,0,1727327164,12929.289727260002,-151.59654590999708,53197.588781520004 2024-09-26,05:06:06.000,270,10995120,12845,0,1727327165,12929.013538549996,-151.7586758999969,53198.14775112 2024-09-26,05:06:07.000,270,10995114,13045,0,1727327166,12928.54199685,-151.8221180699984,53198.762617680004 2024-09-26,05:06:08.000,270,10995151,12925,0,1727327167,12927.61912237999,-152.04769022999972,53199.35652288001 2024-09-26,05:06:09.000,270,10995121,12965,0,1727327168,12927.107162819993,-152.35080282000126,53199.936453840004 2024-09-26,05:06:10.000,270,10995073,12805,0,1727327169,12925.867681779993,-152.94997886999772,53200.32773256 2024-09-26,05:06:11.000,270,10995093,12645,0,1727327170,12924.843762659999,-153.33768101999885,53200.8308052 2024-09-26,05:06:12.000,270,10995136,13005,0,1727327171,12924.02866915,-153.53505665999546,53201.18714832 2024-09-26,05:06:13.000,270,10995115,12525,0,1727327172,12922.755506559995,-153.838169249997,53201.613362640004 2024-09-26,05:06:14.000,270,10995157,12845,0,1727327173,12921.495816589995,-154.24701878999622,53202.018615600005 2024-09-26,05:06:15.000,270,10995071,12845,0,1727327174,12920.640305219997,-154.64881919999607,53202.31906176 2024-09-26,05:06:16.000,270,10995102,12845,0,1727327175,12919.10442653999,-155.38192872000218,53202.70335336 2024-09-26,05:06:17.000,270,10995119,12805,0,1727327176,12917.939044909996,-155.988153899998,53203.024760880005 2024-09-26,05:06:18.000,270,10995137,12765,0,1727327177,12916.915125790001,-156.43224909000128,53203.23437448001 2024-09-26,05:06:19.000,270,10995113,12805,0,1727327178,12915.338829249995,-156.98208123000222,53203.56276912 2024-09-26,05:06:20.000,270,10995105,13125,0,1727327179,12913.897258909994,-157.58125727999868,53203.78635696001 2024-09-26,05:06:21.000,270,10995147,13445,0,1727327180,12912.96764812999,-158.12404029000027,53204.079816000005 2024-09-26,05:06:22.000,270,10995118,13045,0,1727327181,12912.038037350001,-158.63157764999778,53204.44314624 2024-09-26,05:06:23.000,270,10995127,12965,0,1727327182,12911.46545099999,-159.1532132700013,53204.652759840006 2024-09-26,05:06:24.000,270,10995154,12965,0,1727327183,12911.209471219998,-159.55501368000114,53204.820450720006 2024-09-26,05:06:25.000,270,10995109,13085,0,1727327184,12910.131661619998,-159.9709123499997,53205.05801280001 2024-09-26,05:06:26.000,270,10995098,13005,0,1727327185,12909.383931209995,-160.38681101999828,53205.183780960004 2024-09-26,05:06:27.000,270,10995128,12685,0,1727327186,12908.919125819993,-160.62648143999832,53205.540124080006 2024-09-26,05:06:28.000,270,10995145,13005,0,1727327187,12908.494738289992,-160.985987070002,53205.77069904 2024-09-26,05:06:29.000,270,10995221,12925,0,1727327188,12908.272440059991,-161.38073834999523,53205.90345432 2024-09-26,05:06:30.000,270,10995092,12885,0,1727327189,12907.787425739989,-161.7261457200002,53206.23883608 2024-09-26,05:06:31.000,270,10995087,13125,0,1727327190,12906.89149650999,-162.10679874000198,53206.46242392 2024-09-26,05:06:32.000,270,10995197,13045,0,1727327191,12906.419954809993,-162.3676165500001,53206.67902464 2024-09-26,05:06:33.000,270,10995125,12965,0,1727327192,12905.746323809995,297.79254072000185,53206.9445352 2024-09-26,05:06:34.000,270,10995088,12925,0,1727327193,12905.039011259993,-163.17826649999915,53207.147161680005 2024-09-26,05:06:35.000,270,10995129,12765,0,1727327194,12904.59441479999,-163.41088778999983,53207.30087832 2024-09-26,05:06:36.000,270,10995139,12685,0,1727327195,12903.32125221,-163.65055820999987,53207.44760784 2024-09-26,05:06:37.000,270,10995088,12725,0,1727327196,12902.108716409995,-164.0100638399963,53207.601324480005 2024-09-26,05:06:38.000,270,10995140,12765,0,1727327197,12901.172369319997,-164.2215377399989,53207.74106688001 2024-09-26,05:06:39.000,270,10995142,12725,0,1727327198,12899.973306139997,-164.4682572899983,53207.7829896 2024-09-26,05:06:40.000,270,10995110,13085,0,1727327199,12898.983068569993,-164.72202596999705,53207.89478352 2024-09-26,05:06:41.000,270,10995112,12765,0,1727327200,12898.18144768,-164.88415595999686,53207.95766760001 2024-09-26,05:06:42.000,270,10995130,12885,0,1727327201,12896.861130919999,-165.10972811999818,53207.97164184 2024-09-26,05:06:43.000,270,10995158,13125,0,1727327202,12895.98541062,-165.21546506999584,53208.04151304 2024-09-26,05:06:44.000,270,10995132,12965,0,1727327203,12895.028854600001,-165.41284070999973,53208.11138424 2024-09-26,05:06:45.000,270,10995148,12965,0,1727327204,12893.890418210001,-165.65956025999913,53208.11837136 2024-09-26,05:06:46.000,270,10995106,12965,0,1727327205,12893.115742559989,-165.73005156,53208.12535848001 2024-09-26,05:06:47.000,270,10995099,13045,0,1727327206,12892.11876867999,-165.80054286000086,53208.12535848001 2024-09-26,05:06:48.000,270,10995190,12805,0,1727327207,12891.175685279995,-165.91332893999788,53208.16029408 2024-09-26,05:06:49.000,270,10995132,12925,0,1727327208,12890.865815019999,-165.93447632999596,53208.2371524 2024-09-26,05:06:50.000,270,10995093,13005,0,1727327209,12890.158502469996,-166.188245010002,53208.24413952001 2024-09-26,05:06:51.000,270,10995108,12965,0,1727327210,12889.302991099998,-166.3503750000018,53208.32798496 2024-09-26,05:06:52.000,270,10995192,13045,0,1727327211,12888.716932129995,-166.32922760999645,53208.439778880005 2024-09-26,05:06:53.000,270,10995107,12885,0,1727327212,12887.760376109996,-166.40676803999668,53208.54458568 2024-09-26,05:06:54.000,270,10995108,13045,0,1727327213,12886.985700459998,-166.49840672999562,53208.60048264001 2024-09-26,05:06:55.000,270,10995136,13125,0,1727327214,12886.574785550001,294.16928790000384,53208.73323792 2024-09-26,05:06:56.000,270,10995072,12805,0,1727327215,12885.887681929999,-166.39971890999732,53208.9009288 2024-09-26,05:06:57.000,270,10995120,12885,0,1727327216,12885.25446879,-166.30103108999901,53209.03368408001 2024-09-26,05:06:58.000,270,10995140,12885,0,1727327217,12884.789663399999,-166.2869328300003,53209.18740072 2024-09-26,05:06:59.000,270,10995156,12885,0,1727327218,12883.920679409996,-166.2023432700007,53209.39002720001 2024-09-26,05:07:00.000,270,10995119,12805,0,1727327219,12883.179685310002,-165.9767711099994,53209.494834000005 2024-09-26,05:07:01.000,270,10995109,13005,0,1727327220,12882.479109069995,-165.70185503999528,53209.711434720004 2024-09-26,05:07:02.000,270,10995182,12845,0,1727327221,12881.711169729992,294.90944655000203,53209.879125600004 2024-09-26,05:07:03.000,270,10995130,12845,0,1727327222,12881.010593489998,-165.6454620000004,53210.03982936001 2024-09-26,05:07:04.000,270,10995166,12805,0,1727327223,12880.28980831999,-165.7793954699955,53210.20752024001 2024-09-26,05:07:05.000,270,10995128,12525,0,1727327224,12879.670067799998,-165.83578850999766,53210.37521112001 2024-09-26,05:07:06.000,270,10995129,13085,0,1727327225,12879.124426689996,-165.8287393799983,53210.5778376 2024-09-26,05:07:07.000,270,10995122,12925,0,1727327226,12878.619203439994,-165.7934937300015,53210.70360576 2024-09-26,05:07:08.000,270,10995109,12925,0,1727327227,12878.006199229996,-165.87103416000173,53210.85732240001 2024-09-26,05:07:09.000,270,10995120,12885,0,1727327228,12877.55486646,-165.8780832900011,53211.0320004 2024-09-26,05:07:10.000,270,10995081,12685,0,1727327229,12877.278677749993,-165.7934937300015,53211.26257536001 2024-09-26,05:07:11.000,270,10995101,12805,0,1727327230,12877.137215239993,-165.53972504999547,53211.43725336 2024-09-26,05:07:12.000,270,10995104,13085,0,1727327231,12877.137215239993,-165.19431767999777,53211.64686696001 2024-09-26,05:07:13.000,270,10995116,12805,0,1727327232,12877.265205129988,-164.75022249000176,53211.88442904001 2024-09-26,05:07:14.000,270,10995125,12805,0,1727327233,12877.447085499989,-164.33432381999592,53212.05211992001 2024-09-26,05:07:15.000,270,10995142,12965,0,1727327234,12877.65591111,-163.94662167000206,53212.28968200001 2024-09-26,05:07:16.000,270,10995139,12685,0,1727327235,12877.66938372999,-163.580066909999,53212.45038576 2024-09-26,05:07:17.000,270,10995116,13045,0,1727327236,12877.60875693999,-163.0725295500015,53212.62506376001 2024-09-26,05:07:18.000,270,10995095,12805,0,1727327237,12877.474030739999,-162.5931887100014,53212.82070312001 2024-09-26,05:07:19.000,270,10995094,12685,0,1727327238,12877.244996199988,-162.19843743000092,53212.93948416001 2024-09-26,05:07:20.000,270,10995090,12885,0,1727327239,12876.820608670001,-161.85303005999594,53213.07223944 2024-09-26,05:07:21.000,270,10995086,12925,0,1727327240,12876.24802231999,-161.62040876999527,53213.135123520005 2024-09-26,05:07:22.000,270,10995134,12765,0,1727327241,12875.45987405,-161.28909965999628,53213.2678788 2024-09-26,05:07:23.000,270,10995109,12965,0,1727327242,12874.510054339997,-160.97188880999602,53213.34473712001 2024-09-26,05:07:24.000,270,10995109,12805,0,1727327243,12873.183001270001,-160.8097588199962,53213.37967272 2024-09-26,05:07:25.000,270,10995124,13045,0,1727327244,12871.74143093,-160.70402186999854,53213.41460832001 2024-09-26,05:07:26.000,270,10995140,12605,0,1727327245,12870.158398079999,-160.66877622000175,53213.43556968 2024-09-26,05:07:27.000,270,10995133,12765,0,1727327246,12868.474320579997,-160.60533405000024,53213.44255680001 2024-09-26,05:07:28.000,270,10995141,13165,0,1727327247,12866.749825219995,-160.61943230999896,53213.365698479996 2024-09-26,05:07:29.000,270,10995134,12965,0,1727327248,12865.011857240002,-160.61943230999896,53213.29582728001 2024-09-26,05:07:30.000,270,10995178,12645,0,1727327249,12863.15937198999,-160.6758253500011,53213.198007599996 2024-09-26,05:07:31.000,270,10995165,12925,0,1727327250,12861.273205190002,-160.7110709999979,53213.05826520001 2024-09-26,05:07:32.000,270,10995148,12965,0,1727327251,12859.535237209995,-160.83795534000092,53212.862625839996 2024-09-26,05:07:33.000,270,10995124,12605,0,1727327252,12858.18123889999,-160.99303620000137,53212.65301224001 2024-09-26,05:07:34.000,270,10995162,12605,0,1727327253,12857.14384715999,-161.0071344600001,53212.44339864 2024-09-26,05:07:35.000,270,10995107,12885,0,1727327254,12856.322017339997,-160.8732009899977,53212.191862319996 2024-09-26,05:07:36.000,270,10995164,12925,0,1727327255,12855.675331579994,-160.68992360999982,53211.891416160004 2024-09-26,05:07:37.000,270,10995188,12965,0,1727327256,12855.136426780002,-160.400909279997,53211.674815440005 2024-09-26,05:07:38.000,270,10995199,13085,0,1727327257,12854.50994995,-160.2669758100019,53211.38135640001 2024-09-26,05:07:39.000,270,10995150,12925,0,1727327258,12853.728537989991,-159.98501060999843,53211.14379432001 2024-09-26,05:07:40.000,270,10995149,12965,0,1727327259,12852.805663519997,-159.67484888999752,53210.8223868 2024-09-26,05:07:41.000,270,10995165,12965,0,1727327260,12851.862580119989,-159.4633749900022,53210.549889120004 2024-09-26,05:07:42.000,270,10995187,12805,0,1727327261,12851.05422292,-159.3505889099979,53210.30533992001 2024-09-26,05:07:43.000,270,10995152,12805,0,1727327262,12850.367119299997,-159.07567284000106,53209.95598392 2024-09-26,05:07:44.000,270,10995101,12925,0,1727327263,12849.94946807999,-158.75141286000144,53209.65553776001 2024-09-26,05:07:45.000,270,10995188,12965,0,1727327264,12849.66654305999,-158.3637107100003,53209.397014320006 2024-09-26,05:07:46.000,270,10995186,12765,0,1727327265,12849.390354349998,-158.1028929000022,53209.13849088 2024-09-26,05:07:47.000,270,10995127,12725,0,1727327266,12849.114165639992,-157.93371377999574,53208.88695456001 2024-09-26,05:07:48.000,270,10995139,12965,0,1727327267,12849.114165639992,-157.79978031000064,53208.6913152 2024-09-26,05:07:49.000,270,10995127,12725,0,1727327268,12848.932285269992,-157.71519075000106,53208.46074024001 2024-09-26,05:07:50.000,270,10995177,12885,0,1727327269,12848.66956917999,-157.70109249000234,53208.32798496 2024-09-26,05:07:51.000,270,10995118,12965,0,1727327270,12848.521370359995,-157.73633813999913,53208.08343576 2024-09-26,05:07:52.000,270,10995122,12645,0,1727327271,12848.204763789989,-157.79273118000128,53207.9926032 2024-09-26,05:07:53.000,270,10995109,12605,0,1727327272,12847.867948289997,-157.86322248000215,53207.81093808001 2024-09-26,05:07:54.000,270,10995191,12965,0,1727327273,12847.57828696,-157.9407629099951,53207.71311840001 2024-09-26,05:07:55.000,270,10995173,12845,0,1727327274,12847.31557087,-158.04649986000004,53207.58735024 2024-09-26,05:07:56.000,270,10995103,12885,0,1727327275,12847.241471459995,-158.08174550999684,53207.41965936 2024-09-26,05:07:57.000,270,10995154,13085,0,1727327276,12847.38967027999,-158.06764724999812,53207.34280104 2024-09-26,05:07:58.000,270,10995150,12765,0,1727327277,12847.57828696,-157.87732074000087,53207.27292984 2024-09-26,05:07:59.000,270,10995088,12765,0,1727327278,12847.766903639997,-157.50371684999845,53207.23799424001 2024-09-26,05:08:00.000,270,10995167,12925,0,1727327279,12848.022883420002,-156.904540800002,53207.18209728 2024-09-26,05:08:01.000,270,10995085,13005,0,1727327280,12848.38664415999,-156.1361856299991,53207.21004576001 2024-09-26,05:08:02.000,270,10995158,12925,0,1727327281,12848.71672335,-155.42422349999833,53207.196071520004 2024-09-26,05:08:03.000,270,10995158,12725,0,1727327282,12849.201737670002,-154.5783278999952,53207.27991696 2024-09-26,05:08:04.000,270,10995089,12925,0,1727327283,12849.56549840999,-153.69013751999591,53207.42664648001 2024-09-26,05:08:05.000,270,10995123,12805,0,1727327284,12849.821478189995,-152.81604539999535,53207.433633600005 2024-09-26,05:08:06.000,270,10995158,12845,0,1727327285,12850.252602029992,-152.04769022999972,53207.5384404 2024-09-26,05:08:07.000,270,10995151,12765,0,1727327286,12850.84539730999,-151.37802287999511,53207.75504112 2024-09-26,05:08:08.000,270,10995169,13125,0,1727327287,12851.552709859992,-150.79999421999673,53207.936706240005 2024-09-26,05:08:09.000,270,10995111,12805,0,1727327288,12852.16571406999,310.4034342899977,53208.1323456 2024-09-26,05:08:10.000,270,10995200,12885,0,1727327289,12852.839345070002,-149.67918254999677,53208.26510088001 2024-09-26,05:08:11.000,270,10995149,12965,0,1727327290,12853.39172249,-149.02361345999816,53208.5166372 2024-09-26,05:08:12.000,270,10995161,12885,0,1727327291,12853.816110020001,-148.53722348999872,53208.726250800006 2024-09-26,05:08:13.000,270,10995149,13005,0,1727327292,12854.173134449993,-148.18476699000166,53208.97778712 2024-09-26,05:08:14.000,270,10995149,13005,0,1727327293,12854.50994995,-147.81116309999925,53209.13849088 2024-09-26,05:08:15.000,270,10995163,12725,0,1727327294,12854.819820209996,-147.53624702999514,53209.34810448001 2024-09-26,05:08:16.000,270,10995157,13045,0,1727327295,12855.210526189992,-147.35296964999725,53209.55771808001 2024-09-26,05:08:17.000,270,10995165,12965,0,1727327296,12855.76290360999,-147.04280792999634,53209.77431880001 2024-09-26,05:08:18.000,270,10995155,12925,0,1727327297,12856.348962579992,-146.48592665999604,53209.9839324 2024-09-26,05:08:19.000,270,10995123,13205,0,1727327298,12856.847449519999,-145.94314365000173,53210.165597520005 2024-09-26,05:08:20.000,270,10995143,12725,0,1727327299,12857.056275129995,-145.49904845999845,53210.35424976001 2024-09-26,05:08:21.000,270,10995167,12965,0,1727327300,12857.00238464999,-145.06905153000116,53210.61277320001 2024-09-26,05:08:22.000,270,10995197,12885,0,1727327301,12856.732932249994,-144.56151416999637,53210.82937392001 2024-09-26,05:08:23.000,270,10995132,12965,0,1727327302,12856.227708999992,-144.01168202999543,53211.05994888 2024-09-26,05:08:24.000,270,10995124,12845,0,1727327303,12855.587759549999,-143.4900464099992,53211.25558824 2024-09-26,05:08:25.000,270,10995151,12805,0,1727327304,12854.988227959991,-142.82742819000123,53211.45122760001 2024-09-26,05:08:26.000,270,10995155,12765,0,1727327305,12854.408905299999,-142.0802204099964,53211.68180256 2024-09-26,05:08:27.000,270,10995167,12885,0,1727327306,12853.762219539996,-141.3400617599982,53211.98224872001 2024-09-26,05:08:28.000,270,10995111,12885,0,1727327307,12853.18289687999,-140.94531047999772,53212.23378504 2024-09-26,05:08:29.000,270,10995103,12805,0,1727327308,12852.502529569996,-140.6844926699996,53212.49230848 2024-09-26,05:08:30.000,270,10995157,12885,0,1727327309,12851.815425949993,-140.38138007999805,53212.77179328001 2024-09-26,05:08:31.000,270,10995109,12965,0,1727327310,12851.15526757,-139.96548140999948,53212.96044552001 2024-09-26,05:08:32.000,270,10995119,12845,0,1727327311,12850.353646679992,-139.65531968999858,53213.26089168 2024-09-26,05:08:33.000,270,10995149,12885,0,1727327312,12849.464453759989,-139.5213862199962,53213.37967272 2024-09-26,05:08:34.000,270,10995150,12885,0,1727327313,12848.420325709994,-139.70466360000137,53213.56133784001 2024-09-26,05:08:35.000,270,10995117,13125,0,1727327314,12847.463769689995,-140.00777618999564,53213.70108024 2024-09-26,05:08:36.000,270,10995129,12885,0,1727327315,12846.641939870002,-140.33203616999526,53213.84082264 2024-09-26,05:08:37.000,270,10995154,13045,0,1727327316,12846.001990419994,-140.5364609399985,53213.87575824001 2024-09-26,05:08:38.000,270,10995146,13085,0,1727327317,12845.496767169992,-140.7338365799951,53213.9316552 2024-09-26,05:08:39.000,270,10995098,12725,0,1727327318,12845.11953381,-140.85367178999877,53213.96659080001 2024-09-26,05:08:40.000,270,10995188,12605,0,1727327319,12844.79619093,-140.8959665700022,53213.973577920005 2024-09-26,05:08:41.000,270,10995173,12805,0,1727327320,12844.587365319989,-140.8959665700022,53213.99453928001 2024-09-26,05:08:42.000,270,10995130,13125,0,1727327321,12844.358330779993,-140.8466226599994,53214.00851352 2024-09-26,05:08:43.000,270,10995168,12685,0,1727327322,12844.014778969991,-140.7338365799951,53214.036462 2024-09-26,05:08:44.000,270,10995149,12685,0,1727327323,12843.61060036999,-140.7831804899979,53214.022487760005 2024-09-26,05:08:45.000,270,10995169,12765,0,1727327324,12843.058222949992,-140.931212219999,53214.05043624 2024-09-26,05:08:46.000,270,10995154,12765,0,1727327325,12842.39132825999,-141.13563699000224,53214.071397600004 2024-09-26,05:08:47.000,270,10995124,13005,0,1727327326,12841.818741909992,-141.41760218999843,53214.092358960006 2024-09-26,05:08:48.000,270,10995132,12765,0,1727327327,12841.30004604,-141.60087956999632,53214.14825592 2024-09-26,05:08:49.000,270,10995144,12885,0,1727327328,12840.794822789998,-141.65727260999847,53214.13428168001 2024-09-26,05:08:50.000,270,10995176,13125,0,1727327329,12840.296335849991,-141.5233391399961,53214.15524304 2024-09-26,05:08:51.000,270,10995148,12845,0,1727327330,12839.791112599989,-141.33301262999885,53214.09934608 2024-09-26,05:08:52.000,270,10995152,13125,0,1727327331,12839.380197689992,-141.00875264999922,53214.1063332 2024-09-26,05:08:53.000,270,10995162,13045,0,1727327332,12838.928864919995,-140.48711702999572,53214.141268800005 2024-09-26,05:08:54.000,270,10995158,12725,0,1727327333,12838.261970229993,-139.90203923999798,53214.15524304 2024-09-26,05:08:55.000,270,10995158,13085,0,1727327334,12837.507503509994,-139.25351927999873,53214.16223016001 2024-09-26,05:08:56.000,270,10995146,12805,0,1727327335,12836.571156419996,-138.5838519300014,53214.13428168001 2024-09-26,05:08:57.000,270,10995167,13125,0,1727327336,12835.459665269991,-138.06926543999725,53214.08537184001 2024-09-26,05:08:58.000,270,10995147,12645,0,1727327337,12834.314492569996,-137.80844762999914,53214.022487760005 2024-09-26,05:08:59.000,270,10995124,12725,0,1727327338,12833.391618100002,-137.74500545999763,53213.89671960001 2024-09-26,05:09:00.000,270,10995185,12765,0,1727327339,12832.933549019996,-137.83664414999657,53213.81986128 2024-09-26,05:09:01.000,270,10995146,12805,0,1727327340,12832.792086509995,-137.90008631999808,53213.6521704 2024-09-26,05:09:02.000,270,10995138,12925,0,1727327341,12833.000912119991,-137.92123370999616,53213.54037648001 2024-09-26,05:09:03.000,270,10995104,12965,0,1727327342,12833.344463929992,-137.77320198000234,53213.39364696001 2024-09-26,05:09:04.000,270,10995149,12805,0,1727327343,12833.83621455999,323.4725213100028,53213.37268560001 2024-09-26,05:09:05.000,270,10995124,12965,0,1727327344,12834.314492569996,-136.6805868299998,53213.29582728001 2024-09-26,05:09:06.000,270,10995152,12725,0,1727327345,12834.651308070002,-136.16600033999566,53213.198007599996 2024-09-26,05:09:07.000,270,10995140,13205,0,1727327346,12834.99485987999,-135.6655121099975,53213.19102048 2024-09-26,05:09:08.000,270,10995127,12605,0,1727327347,12835.37882954999,-135.3201047399998,53213.22595608001 2024-09-26,05:09:09.000,270,10995085,13165,0,1727327348,12835.830162320002,-134.98174650000146,53213.29582728001 2024-09-26,05:09:10.000,270,10995146,12885,0,1727327349,12836.23434091999,-134.7632234699995,53213.31678864 2024-09-26,05:09:11.000,270,10995146,12885,0,1727327350,12836.779982029992,-134.77732172999822,53213.39364696001 2024-09-26,05:09:12.000,270,10995168,12925,0,1727327351,12837.41319516999,-134.83371477000037,53213.48447952 2024-09-26,05:09:13.000,270,10995150,13005,0,1727327352,12838.019463069992,-135.08043431999977,53213.617234800004 2024-09-26,05:09:14.000,270,10995055,12965,0,1727327353,12838.544895249994,-135.26371169999766,53213.76396432 2024-09-26,05:09:15.000,270,10995160,12925,0,1727327354,12839.110745289996,-135.3060064800011,53213.903706720004 2024-09-26,05:09:16.000,270,10995157,12845,0,1727327355,12839.615968539998,-135.36944864999532,53214.07838472 2024-09-26,05:09:17.000,270,10995156,12925,0,1727327356,12840.19529119999,-135.54567690000113,53214.18319152001 2024-09-26,05:09:18.000,270,10995137,13285,0,1727327357,12840.882394819993,-135.67256123999687,53214.406779360004 2024-09-26,05:09:19.000,270,10995134,12965,0,1727327358,12841.670543089996,-135.82764209999732,53214.60241872 2024-09-26,05:09:20.000,270,10995164,13085,0,1727327359,12842.41153718999,-135.7148560200003,53214.88190352001 2024-09-26,05:09:21.000,270,10995126,12885,0,1727327360,12843.226630699988,-135.20026952999615,53215.077542880004 2024-09-26,05:09:22.000,270,10995092,12925,0,1727327361,12843.88005277,-134.29798088999814,53215.3290792 2024-09-26,05:09:23.000,270,10995160,12845,0,1727327362,12844.176450409992,-133.26880790999712,53215.52471856001 2024-09-26,05:09:24.000,270,10995095,12805,0,1727327363,12844.102351000001,-132.29602796999825,53215.72734504 2024-09-26,05:09:25.000,270,10995183,12885,0,1727327364,12843.826162289995,-131.4360341099964,53215.84612608 2024-09-26,05:09:26.000,270,10995107,12885,0,1727327365,12843.523028339994,-130.72407197999564,53215.99984272 2024-09-26,05:09:27.000,270,10995169,12965,0,1727327366,12843.300730109993,-130.15309244999662,53216.132598000004 2024-09-26,05:09:28.000,270,10995156,12965,0,1727327367,12843.132322359997,-129.75129203999677,53216.29330176001 2024-09-26,05:09:29.000,270,10995124,13165,0,1727327368,12842.936969369992,-129.51162161999673,53216.42605704 2024-09-26,05:09:30.000,270,10995146,12805,0,1727327369,12842.667516969996,-129.49047422999865,53216.45400552 2024-09-26,05:09:31.000,270,10995160,12965,0,1727327370,12842.60015387,-129.56801465999888,53216.66361912 2024-09-26,05:09:32.000,270,10995155,12925,0,1727327371,12842.63383541999,-129.8570289900017,53216.73349032 2024-09-26,05:09:33.000,270,10995169,12925,0,1727327372,12842.950441989997,-130.36456634999922,53216.824322880006 2024-09-26,05:09:34.000,270,10995169,12685,0,1727327373,12843.017805089992,-130.77341588999843,53216.93611680001 2024-09-26,05:09:35.000,270,10995146,12965,0,1727327374,12842.950441989997,-130.8791528399961,53217.03393648001 2024-09-26,05:09:36.000,270,10995151,13045,0,1727327375,12842.65404434999,-130.87210370999674,53217.04791072 2024-09-26,05:09:37.000,270,10995179,12805,0,1727327376,12842.404800879995,-130.97079153000232,53217.01297512001 2024-09-26,05:09:38.000,270,10995152,12885,0,1727327377,12842.148821099989,-131.42193584999768,53216.91515544001 2024-09-26,05:09:39.000,270,10995175,12725,0,1727327378,12841.953468109998,-132.19734014999995,53217.02694936 2024-09-26,05:09:40.000,270,10995146,12605,0,1727327379,12841.825478220002,-132.85290923999855,53216.971052400004 2024-09-26,05:09:41.000,270,10995176,12765,0,1727327380,12841.886105010002,-133.23356226000033,53217.005988 2024-09-26,05:09:42.000,270,10995172,12885,0,1727327381,12841.960204419993,-133.27585703999648,53217.01996224 2024-09-26,05:09:43.000,270,10995116,12805,0,1727327382,12842.229656819989,-133.02208835999772,53216.98502664001 2024-09-26,05:09:44.000,270,10995157,13125,0,1727327383,12842.43174611999,-132.58504230000108,53217.02694936 2024-09-26,05:09:45.000,270,10995144,12805,0,1727327384,12842.49910922,-132.16209449999587,53217.04791072 2024-09-26,05:09:46.000,270,10995169,12965,0,1727327385,12842.283547299994,-131.85193278000224,53217.13175616001 2024-09-26,05:09:47.000,270,10995172,13085,0,1727327386,12841.973677039998,-131.52767279999534,53217.208614480005 2024-09-26,05:09:48.000,270,10995143,12565,0,1727327387,12841.791796669997,-131.19636368999636,53217.19464024 2024-09-26,05:09:49.000,270,10995120,12605,0,1727327388,12841.812005599997,-130.94964413999696,53217.23656296 2024-09-26,05:09:50.000,270,10995153,13005,0,1727327389,12841.946731800002,-130.65358068000205,53217.306434160004 2024-09-26,05:09:51.000,270,10995169,12765,0,1727327390,12841.980413349993,-130.2024363599994,53217.36233112 2024-09-26,05:09:52.000,270,10995161,12845,0,1727327391,12841.987149660003,-129.7935868200002,53217.41822808001 2024-09-26,05:09:53.000,270,10995136,12845,0,1727327392,12841.872632389997,-129.32834423999884,53217.51604776001 2024-09-26,05:09:54.000,270,10995159,13285,0,1727327393,12841.670543089996,-128.85605252999812,53217.530022 2024-09-26,05:09:55.000,270,10995120,12965,0,1727327394,12841.468453789996,-128.3696625599987,53217.613867440006 2024-09-26,05:09:56.000,270,10995127,12925,0,1727327395,12841.23268293999,-127.84802693999518,53217.64880304 2024-09-26,05:09:57.000,270,10995162,12885,0,1727327396,12840.996912089999,-127.61540565000178,53217.74662272 2024-09-26,05:09:58.000,270,10995064,12885,0,1727327397,12840.788086479988,-127.3827843600011,53217.76758408 2024-09-26,05:09:59.000,270,10995117,12765,0,1727327398,12840.559051939992,-126.82590309000079,53217.82348104001 2024-09-26,05:10:00.000,270,10995121,12965,0,1727327399,12840.296335849991,-126.29016920999857,53217.82348104001 2024-09-26,05:10:01.000,270,10995180,12765,0,1727327400,12840.087510239995,-125.78968098000041,53217.949249200006 2024-09-26,05:10:02.000,270,10995125,12885,0,1727327401,12839.946047729994,-125.65574750999804,53218.01213328 2024-09-26,05:10:03.000,270,10995138,12685,0,1727327402,12839.818057839999,-125.58525620999717,53218.06803024001 2024-09-26,05:10:04.000,270,10995184,12725,0,1727327403,12839.750694739989,-125.57115794999845,53218.13790144001 2024-09-26,05:10:05.000,270,10995107,12885,0,1727327404,12839.966256659995,-125.58525620999717,53218.24270824 2024-09-26,05:10:06.000,270,10995140,12965,0,1727327405,12840.336753709991,-125.52181403999566,53218.35450216001 2024-09-26,05:10:07.000,270,10995199,13125,0,1727327406,12840.889131129989,-125.34558578999713,53218.46629608 2024-09-26,05:10:08.000,270,10995133,12645,0,1727327407,12841.576234749991,-125.18345579999732,53218.58507712 2024-09-26,05:10:09.000,270,10995143,12965,0,1727327408,12842.054512759998,-125.0706697200003,53218.752768 2024-09-26,05:10:10.000,270,10995055,12765,0,1727327409,12842.263338369994,-125.02837493999687,53218.85757480001 2024-09-26,05:10:11.000,270,10995091,12725,0,1727327410,12842.229656819989,-124.95083450999664,53219.04622704001 2024-09-26,05:10:12.000,270,10995112,12965,0,1727327411,12842.39806457,-124.85214668999834,53219.21391792001 2024-09-26,05:10:13.000,270,10995130,13245,0,1727327412,12842.808979479996,-124.53493583999807,53219.33269896001 2024-09-26,05:10:14.000,270,10995116,12765,0,1727327413,12843.172740219998,-124.29526541999803,53219.5213512 2024-09-26,05:10:15.000,270,10995125,13125,0,1727327414,12843.341147969993,-124.06969325999671,53219.59820952001 2024-09-26,05:10:16.000,270,10995158,12645,0,1727327415,12843.408511069989,-124.07674238999607,53219.74493904001 2024-09-26,05:10:17.000,270,10995120,12965,0,1727327416,12843.341147969993,-124.2177249899978,53219.842758720006 2024-09-26,05:10:18.000,270,10995093,12965,0,1727327417,12843.199685459993,-124.4010023699957,53219.975514 2024-09-26,05:10:19.000,270,10995181,12885,0,1727327418,12843.199685459993,-124.55608322999615,53220.108269280005 2024-09-26,05:10:20.000,270,10995166,12845,0,1727327419,12843.361356899994,-124.62657452999701,53220.1851276 2024-09-26,05:10:21.000,270,10995160,12925,0,1727327420,12843.48934678999,-124.57018149000214,53220.31788288001 2024-09-26,05:10:22.000,270,10995103,12725,0,1727327421,12843.502819409994,-124.60542713999894,53220.45762528001 2024-09-26,05:10:23.000,270,10995158,12725,0,1727327422,12843.624072989995,-124.74640974000067,53220.55544496001 2024-09-26,05:10:24.000,270,10995178,12765,0,1727327423,12843.67796347,-124.94378537999728,53220.7440972 2024-09-26,05:10:25.000,270,10995108,12685,0,1727327424,12843.785744429995,-125.15525927999988,53220.93973656001 2024-09-26,05:10:26.000,270,10995122,12845,0,1727327425,12843.906998009996,-125.29624188000162,53221.15633728001 2024-09-26,05:10:27.000,270,10995105,12885,0,1727327426,12844.142768860002,-125.5147649099963,53221.29607968001 2024-09-26,05:10:28.000,270,10995169,12925,0,1727327427,12844.472848049998,-125.90246705999743,53221.49171904001 2024-09-26,05:10:29.000,270,10995117,12725,0,1727327428,12844.681673659994,-126.24787442999514,53221.71530688 2024-09-26,05:10:30.000,270,10995137,12765,0,1727327429,12844.627783179989,-126.49459398000181,53221.95985608 2024-09-26,05:10:31.000,270,10995078,13045,0,1727327430,12844.567156389989,-126.69196961999842,53222.21139240001 2024-09-26,05:10:32.000,270,10995135,12885,0,1727327431,12844.405484950003,-126.91754177999974,53222.35113480001 2024-09-26,05:10:33.000,270,10995122,13045,0,1727327432,12843.94067956,-127.00918046999868,53222.56773552001 2024-09-26,05:10:34.000,270,10995147,12765,0,1727327433,12843.293993799998,-127.00213133999932,53222.64459384001 2024-09-26,05:10:35.000,270,10995128,12805,0,1727327434,12842.896551509992,-127.05147525000211,53222.86818168 2024-09-26,05:10:36.000,270,10995148,12845,0,1727327435,12842.728143759996,-127.20655610999529,53223.007924080004 2024-09-26,05:10:37.000,270,10995150,12885,0,1727327436,12842.53279076999,333.4752367800029,53223.09176952 2024-09-26,05:10:38.000,270,10995135,12805,0,1727327437,12842.236393129999,-127.60835651999514,53223.21753768001 2024-09-26,05:10:39.000,270,10995162,13085,0,1727327438,12841.899577629993,-127.7916339000003,53223.308370239996 2024-09-26,05:10:40.000,270,10995132,12725,0,1727327439,12841.657070469992,-128.16523778999544,53223.462086880005 2024-09-26,05:10:41.000,270,10995141,12845,0,1727327440,12841.684015710001,-128.58818559000065,53223.510996720004 2024-09-26,05:10:42.000,270,10995149,12885,0,1727327441,12841.960204419993,-128.79261035999662,53223.60182928001 2024-09-26,05:10:43.000,270,10995136,13165,0,1727327442,12842.45195504999,-128.89834731000155,53223.73458456 2024-09-26,05:10:44.000,270,10995138,12925,0,1727327443,12843.058222949992,-129.03228077999665,53223.89528832 2024-09-26,05:10:45.000,270,10995098,13085,0,1727327444,12843.89352538999,-129.10277207999752,53224.0979148 2024-09-26,05:10:46.000,270,10995100,12885,0,1727327445,12844.735564139999,-129.20145989999583,53224.32848976 2024-09-26,05:10:47.000,270,10995084,12965,0,1727327446,12845.584339200002,-129.25080380999862,53224.587013200005 2024-09-26,05:10:48.000,270,10995124,12965,0,1727327447,12846.325333299996,-129.41293379999843,53224.89444648001 2024-09-26,05:10:49.000,270,10995128,12845,0,1727327448,12847.039382159994,-129.70194813000126,53225.138995680005 2024-09-26,05:10:50.000,270,10995135,12805,0,1727327449,12847.989201869997,-129.82178333999764,53225.376557760006 2024-09-26,05:10:51.000,270,10995122,12885,0,1727327450,12849.161319810002,-129.4199829299978,53225.67700392 2024-09-26,05:10:52.000,270,10995147,12845,0,1727327451,12850.144821069996,-128.62343123999744,53225.94950160001 2024-09-26,05:10:53.000,270,10995147,12885,0,1727327452,12850.589417529998,-127.94671476000076,53226.25693488001 2024-09-26,05:10:54.000,270,10995078,12885,0,1727327453,12850.528790739998,-127.46032479000132,53226.54340680001 2024-09-26,05:10:55.000,270,10995131,13005,0,1727327454,12850.266074649997,-127.34048957999767,53226.79494312 2024-09-26,05:10:56.000,270,10995100,12805,0,1727327455,12850.191975239992,-127.2699982799968,53227.02551808001 2024-09-26,05:10:57.000,270,10995133,12685,0,1727327456,12850.333437749992,-126.98098395000125,53227.29102864001 2024-09-26,05:10:58.000,270,10995165,13005,0,1727327457,12850.407537159997,-126.5298396299986,53227.52859072001 2024-09-26,05:10:59.000,270,10995192,12965,0,1727327458,12850.360382990002,-126.00115487999574,53227.73820432 2024-09-26,05:11:00.000,270,10995127,12965,0,1727327459,12850.474900259993,-125.58525620999717,53228.01768912 2024-09-26,05:11:01.000,270,10995113,12725,0,1727327460,12850.683725869989,-125.2046031899954,53228.206341360004 2024-09-26,05:11:02.000,270,10995089,12725,0,1727327461,12850.771297899999,-124.83099930000026,53228.325122400005 2024-09-26,05:11:03.000,270,10995165,12845,0,1727327462,12850.717407419994,-124.47149366999656,53228.55569736001 2024-09-26,05:11:04.000,270,10995133,12605,0,1727327463,12850.245865719997,-124.28116715999931,53228.60460720001 2024-09-26,05:11:05.000,270,10995124,12765,0,1727327464,12849.464453759989,-124.24592150999524,53228.69543976 2024-09-26,05:11:06.000,270,10995124,12885,0,1727327465,12848.77735014,-124.52788670999871,53228.77229808001 2024-09-26,05:11:07.000,270,10995164,12925,0,1727327466,12848.521370359995,-124.76050799999939,53228.779285200006 2024-09-26,05:11:08.000,270,10995113,12845,0,1727327467,12848.48768880999,-124.93673624999792,53228.89107912001 2024-09-26,05:11:09.000,270,10995151,12965,0,1727327468,12848.521370359995,-125.12706275999517,53228.946976080006 2024-09-26,05:11:10.000,270,10995140,13085,0,1727327469,12848.54831559999,-125.45837187000143,53229.03780864001 2024-09-26,05:11:11.000,270,10995163,12965,0,1727327470,12848.57526084,-125.83197575999657,53229.10767984001 2024-09-26,05:11:12.000,270,10995088,13045,0,1727327471,12848.73019596999,-126.1209900899994,53229.21947376 2024-09-26,05:11:13.000,270,10995135,12645,0,1727327472,12849.154583499992,-126.10689183000068,53229.380177520005 2024-09-26,05:11:14.000,270,10995162,12805,0,1727327473,12849.740642469995,-125.91656531999615,53229.53389416 2024-09-26,05:11:15.000,270,10995141,12925,0,1727327474,12849.99662225,-125.68394402999547,53229.736520640006 2024-09-26,05:11:16.000,270,10995117,13045,0,1727327475,12850.117875830001,-125.39492969999992,53229.86927592 2024-09-26,05:11:17.000,270,10995074,12925,0,1727327476,12850.367119299997,-124.99312929000007,53230.09286376001 2024-09-26,05:11:18.000,270,10995102,12645,0,1727327477,12850.87234255,-124.60542713999894,53230.28151600001 2024-09-26,05:11:19.000,270,10995149,12965,0,1727327478,12851.323675319996,-124.14723368999694,53230.57497504001 2024-09-26,05:11:20.000,270,10995132,12685,0,1727327479,12851.458401520002,-123.94280892000097,53230.840485600005 2024-09-26,05:11:21.000,270,10995108,13045,0,1727327480,12851.532500929992,-123.94280892000097,53231.126957520006 2024-09-26,05:11:22.000,270,10995074,12565,0,1727327481,12851.788480709998,-123.88641587999882,53231.41342944001 2024-09-26,05:11:23.000,270,10995121,12805,0,1727327482,12851.896261669994,-123.84412109999539,53231.75579832 2024-09-26,05:11:24.000,270,10995128,12925,0,1727327483,12851.929943219999,-123.90051413999754,53232.00733464001 2024-09-26,05:11:25.000,270,10995099,12685,0,1727327484,12852.11182359,-123.92871066000225,53232.28681944 2024-09-26,05:11:26.000,270,10995097,12885,0,1727327485,12852.10508727999,-124.03444760999992,53232.58726560001 2024-09-26,05:11:27.000,270,10995147,12805,0,1727327486,12851.929943219999,-124.17543021000165,53232.90867312 2024-09-26,05:11:28.000,270,10995174,13045,0,1727327487,12851.492083069992,-124.54198496999743,53233.118286720004 2024-09-26,05:11:29.000,270,10995161,12885,0,1727327488,12850.778034209994,-125.04247319999558,53233.3907844 2024-09-26,05:11:30.000,270,10995087,13005,0,1727327489,12849.97641332,-125.48656838999887,53233.57943664 2024-09-26,05:11:31.000,270,10995138,12645,0,1727327490,12848.912076339991,-125.88131966999936,53233.78206312001 2024-09-26,05:11:32.000,270,10995125,12725,0,1727327491,12847.605232199996,-126.72721526999521,53234.00565096 2024-09-26,05:11:33.000,270,10995106,12885,0,1727327492,12846.35901485,-127.71409347000008,53234.20827744 2024-09-26,05:11:34.000,270,10995123,12765,0,1727327493,12845.631493369998,-128.58818559000065,53234.41789104 2024-09-26,05:11:35.000,270,10995151,12925,0,1727327494,12845.207105839996,-129.24375467999926,53234.62051752001 2024-09-26,05:11:36.000,270,10995097,13085,0,1727327495,12844.99154391999,-129.58916204999696,53234.85807960001 2024-09-26,05:11:37.000,270,10995109,12965,0,1727327496,12844.695146279999,-129.6455550899991,53235.01878336 2024-09-26,05:11:38.000,270,10995119,12685,0,1727327497,12844.082142070001,-129.6455550899991,53235.2773068 2024-09-26,05:11:39.000,270,10995117,13125,0,1727327498,12843.226630699988,-129.70194813000126,53235.51486888 2024-09-26,05:11:40.000,270,10995125,12965,0,1727327499,12842.074721689998,331.1631221400021,53235.822302160006 2024-09-26,05:11:41.000,270,10995129,12805,0,1727327500,12840.815031719998,-129.86407812000107,53236.017941520004 2024-09-26,05:11:42.000,270,10995130,12965,0,1727327501,12839.89215724999,330.6344373899992,53236.304413440004 2024-09-26,05:11:43.000,270,10995077,12805,0,1727327502,12838.868238129995,-130.49145069000224,53236.6048596 2024-09-26,05:11:44.000,270,10995136,12845,0,1727327503,12837.67591125999,-130.73817024000164,53236.78652472 2024-09-26,05:11:45.000,270,10995152,12885,0,1727327504,12836.41622128999,-130.82980893000058,53237.05203528 2024-09-26,05:11:46.000,270,10995110,12725,0,1727327505,12835.506819440001,-130.9425950099976,53237.261648880005 2024-09-26,05:11:47.000,270,10995165,12805,0,1727327506,12835.01506880999,-131.10472499999742,53237.499210960006 2024-09-26,05:11:48.000,270,10995139,12925,0,1727327507,12834.819715819998,-131.47127976000047,53237.79965712 2024-09-26,05:11:49.000,270,10995103,12885,0,1727327508,12834.691725930003,-131.8448836499956,53238.02324496001 2024-09-26,05:11:50.000,270,10995151,12685,0,1727327509,12834.375119359996,-132.09160320000228,53238.337665360006 2024-09-26,05:11:51.000,270,10995172,13005,0,1727327510,12833.79579669999,-132.2537331900021,53238.63811152 2024-09-26,05:11:52.000,270,10995188,12765,0,1727327511,12833.196265109997,-132.3876666599972,53238.889647840006 2024-09-26,05:11:53.000,270,10995123,12885,0,1727327512,12832.77861388999,-132.42291231000127,53239.25297808 2024-09-26,05:11:54.000,270,10995125,12965,0,1727327513,12832.441798389998,-132.49340361000213,53239.48355304001 2024-09-26,05:11:55.000,270,10995119,12965,0,1727327514,12832.219500159998,-132.74012316000153,53239.83989616001 2024-09-26,05:11:56.000,270,10995129,12725,0,1727327515,12832.125191819992,327.7160975700026,53240.17527792001 2024-09-26,05:11:57.000,270,10995151,12845,0,1727327516,12831.849003110001,-133.44503615999565,53240.52463392 2024-09-26,05:11:58.000,270,10995155,12925,0,1727327517,12831.40440665,-134.03716308000003,53240.950848240005 2024-09-26,05:11:59.000,270,10995168,12845,0,1727327518,12830.777929819997,-134.6151917399984,53241.27225576 2024-09-26,05:12:00.000,270,10995114,12605,0,1727327519,12830.151452989994,-135.27780995999638,53241.670521600005 2024-09-26,05:12:01.000,270,10995167,12885,0,1727327520,12829.659702359997,-136.1096073000008,53242.06180032 2024-09-26,05:12:02.000,270,10995123,13045,0,1727327521,12829.093852319995,-136.94140463999793,53242.44609192 2024-09-26,05:12:03.000,270,10995130,12645,0,1727327522,12828.548211209993,-137.74500545999763,53242.85833200001 2024-09-26,05:12:04.000,270,10995155,12725,0,1727327523,12828.00257009999,-138.36532889999944,53243.25659784 2024-09-26,05:12:05.000,270,10995096,12965,0,1727327524,12827.531028399993,-138.8658171299976,53243.70377352001 2024-09-26,05:12:06.000,270,10995118,13005,0,1727327525,12827.039277769996,321.2590944900003,53244.10203936 2024-09-26,05:12:07.000,270,10995110,12965,0,1727327526,12826.433009869994,-140.1276113999993,53244.591137760006 2024-09-26,05:12:08.000,270,10995151,12685,0,1727327527,12825.826741969991,-141.01580177999858,53245.04530056001 2024-09-26,05:12:09.000,270,10995115,12965,0,1727327528,12825.40235443999,-141.86169738000171,53245.5833088 2024-09-26,05:12:10.000,270,10995104,12885,0,1727327529,12825.126165729998,-142.48202081999625,53246.11432992 2024-09-26,05:12:11.000,270,10995150,12605,0,1727327530,12824.944285359998,-142.97545992000232,53246.7361836 2024-09-26,05:12:12.000,270,10995139,12725,0,1727327531,12824.593997240001,-143.3420146799981,53247.26720472001 2024-09-26,05:12:13.000,270,10995109,12805,0,1727327532,12824.176346019995,-143.68037291999644,53247.81220008 2024-09-26,05:12:14.000,270,10995178,12885,0,1727327533,12823.785640039998,-144.01168202999543,53248.496937840006 2024-09-26,05:12:15.000,270,10995129,13005,0,1727327534,12823.388197749991,-144.2936472299989,53249.10481728 2024-09-26,05:12:16.000,270,10995131,12685,0,1727327535,12822.957073909995,-144.53331764999893,53249.73365808 2024-09-26,05:12:17.000,270,10995116,12885,0,1727327536,12822.620258409988,-144.6390545999966,53250.369486 2024-09-26,05:12:18.000,270,10995143,12685,0,1727327537,12822.397960180002,-144.58266156000172,53251.01928816 2024-09-26,05:12:19.000,270,10995192,12805,0,1727327538,12822.350806009992,-144.4769246099968,53251.65511608001 2024-09-26,05:12:20.000,270,10995113,12685,0,1727327539,12822.579840549988,-144.42758070000127,53252.31190536 2024-09-26,05:12:21.000,270,10995121,13165,0,1727327540,12822.84255663999,-144.32184374999633,53253.03157872 2024-09-26,05:12:22.000,270,10995183,12685,0,1727327541,12823.29388941,-144.1949594100006,53253.744264960005 2024-09-26,05:12:23.000,270,10995142,12845,0,1727327542,12823.725013249998,-143.92004333999648,53254.48489968001 2024-09-26,05:12:24.000,270,10995147,12725,0,1727327543,12824.16287339999,317.1353534400041,53255.26047 2024-09-26,05:12:25.000,270,10995178,12925,0,1727327544,12824.46600734999,-143.1587373000002,53255.973156240005 2024-09-26,05:12:26.000,270,10995143,12965,0,1727327545,12824.49295259,-142.81332992999523,53256.81859776 2024-09-26,05:12:27.000,270,10995132,12845,0,1727327546,12824.27065436,-142.62300341999799,53257.55923248 2024-09-26,05:12:28.000,270,10995131,12445,0,1727327547,12823.913629929993,-142.56661037999584,53258.250957360004 2024-09-26,05:12:29.000,270,10995196,12885,0,1727327548,12823.576814430002,-142.64415080999606,53258.94966936 2024-09-26,05:12:30.000,270,10995154,12765,0,1727327549,12823.118745349995,-142.84152644999995,53259.662355600005 2024-09-26,05:12:31.000,270,10995151,12685,0,1727327550,12822.290179219992,317.72043123000185,53260.25626080001 2024-09-26,05:12:32.000,270,10995103,12805,0,1727327551,12821.340359510003,-143.2433268599998,53260.79426904 2024-09-26,05:12:33.000,270,10995145,12885,0,1727327552,12820.62631064999,-143.2785725099966,53261.27638032 2024-09-26,05:12:34.000,270,10995199,13125,0,1727327553,12819.918998100002,-143.31381816000066,53261.723556000004 2024-09-26,05:12:35.000,270,10995120,12845,0,1727327554,12819.20494923999,-143.28562163999595,53262.14977032001 2024-09-26,05:12:36.000,270,10995114,12725,0,1727327555,12818.733407539992,-143.2433268599998,53262.61790736 2024-09-26,05:12:37.000,270,10995092,12885,0,1727327556,12818.625626579997,-143.06709861000127,53263.02316032 2024-09-26,05:12:38.000,270,10995141,12645,0,1727327557,12818.524581929996,-142.81332992999523,53263.400464800005 2024-09-26,05:12:39.000,270,10995162,12965,0,1727327558,12818.30902000999,-142.6018560299999,53263.83366624 2024-09-26,05:12:40.000,270,10995125,13125,0,1727327559,12818.079985469994,-142.31989082999644,53264.23193208001 2024-09-26,05:12:41.000,270,10995105,13005,0,1727327560,12818.05304023,-142.05202388999896,53264.59526232001 2024-09-26,05:12:42.000,270,10995091,12885,0,1727327561,12817.999149749994,-141.7841569500015,53264.96557968 2024-09-26,05:12:43.000,270,10995121,12925,0,1727327562,12817.925050339989,-141.50924087999738,53265.37083264 2024-09-26,05:12:44.000,270,10995187,12925,0,1727327563,12817.709488419998,-141.3048161100014,53265.79005984001 2024-09-26,05:12:45.000,270,10995189,13005,0,1727327564,12817.264891959996,-141.24842306999926,53266.14640296001 2024-09-26,05:12:46.000,270,10995121,12725,0,1727327565,12816.611469889998,-141.29071784999542,53266.45383624 2024-09-26,05:12:47.000,270,10995138,13085,0,1727327566,12815.803112689995,-141.4387495799965,53266.803192240004 2024-09-26,05:12:48.000,270,10995097,13045,0,1727327567,12814.920656080001,-141.65727260999847,53267.09665128 2024-09-26,05:12:49.000,270,10995156,12605,0,1727327568,12814.132507809998,-141.9462869400013,53267.39709744001 2024-09-26,05:12:50.000,270,10995106,12525,0,1727327569,12813.62054825,-142.12251518999983,53267.62068528 2024-09-26,05:12:51.000,270,10995100,12765,0,1727327570,12813.074907139999,-142.2564486600022,53267.86523448 2024-09-26,05:12:52.000,270,10995105,12805,0,1727327571,12812.428221379996,-142.39743125999667,53268.13074504 2024-09-26,05:12:53.000,270,10995116,12925,0,1727327572,12811.795008239998,-142.5031682100016,53268.36132 2024-09-26,05:12:54.000,270,10995125,13005,0,1727327573,12811.12137724,-142.67939646000013,53268.598882080005 2024-09-26,05:12:55.000,270,10995116,12925,0,1727327574,12810.306283730002,-143.01775469999848,53268.79452144 2024-09-26,05:12:56.000,270,10995108,12765,0,1727327575,12809.342991399993,-143.46889902000112,53269.060032 2024-09-26,05:12:57.000,270,10995104,12805,0,1727327576,12808.31233596999,-143.91299420999712,53269.31156832001 2024-09-26,05:12:58.000,270,10995070,12805,0,1727327577,12807.247998989995,-144.35004027000105,53269.39541376 2024-09-26,05:12:59.000,270,10995173,12725,0,1727327578,12806.17692569999,-144.74479155000154,53269.62598872001 2024-09-26,05:13:00.000,270,10995150,12965,0,1727327579,12804.88355418,-145.10429717999796,53269.772718240005 2024-09-26,05:13:01.000,270,10995137,12685,0,1727327580,12803.509346939994,-145.54134324000188,53269.92643488 2024-09-26,05:13:02.000,270,10995109,13165,0,1727327581,12802.114930769989,-146.0488805999994,53270.00329320001 2024-09-26,05:13:03.000,270,10995120,12605,0,1727327582,12800.841768179998,-146.44363187999988,53270.12207424 2024-09-26,05:13:04.000,270,10995153,12765,0,1727327583,12799.541660349998,-146.81018663999566,53270.17098408001 2024-09-26,05:13:05.000,270,10995095,12765,0,1727327584,12798.383015029998,-146.9511692399974,53270.26181664 2024-09-26,05:13:06.000,270,10995126,12925,0,1727327585,12797.231106019994,-147.08510270999977,53270.275790880005 2024-09-26,05:13:07.000,270,10995096,13085,0,1727327586,12795.937734499988,-147.3106748700011,53270.38059768 2024-09-26,05:13:08.000,270,10995096,12965,0,1727327587,12794.509636779992,-147.56444354999985,53270.33867496001 2024-09-26,05:13:09.000,270,10995128,13045,0,1727327588,12793.020912269996,-147.8041139699999,53270.35963632 2024-09-26,05:13:10.000,270,10995178,12685,0,1727327589,12791.437879419995,-147.95214570000098,53270.38059768 2024-09-26,05:13:11.000,270,10995094,12965,0,1727327590,12790.077144799994,-148.26935655000125,53270.40155904 2024-09-26,05:13:12.000,270,10995117,12885,0,1727327591,12788.918499479994,-148.7064026099979,53270.35963632 2024-09-26,05:13:13.000,270,10995126,12605,0,1727327592,12787.96867976999,-149.13639953999518,53270.40854616 2024-09-26,05:13:14.000,270,10995163,12925,0,1727327593,12786.944760649996,-149.39721735000057,53270.52034008 2024-09-26,05:13:15.000,270,10995136,12805,0,1727327594,12785.765906399996,-149.6227895100019,53270.513352960006 2024-09-26,05:13:16.000,270,10995141,12885,0,1727327595,12784.472534879991,-149.98934426999767,53270.58322416001 2024-09-26,05:13:17.000,270,10995086,13045,0,1727327596,12783.064646089995,-150.46868510999775,53270.58322416001 2024-09-26,05:13:18.000,270,10995085,12725,0,1727327597,12781.67696623,-150.84228900000016,53270.660082480004 2024-09-26,05:13:19.000,270,10995131,13005,0,1727327598,12780.67999235,-151.0537628999955,53270.74392792 2024-09-26,05:13:20.000,270,10995154,12965,0,1727327599,12780.221923269994,-151.20179462999658,53270.78585064 2024-09-26,05:13:21.000,270,10995163,12765,0,1727327600,12779.824480980002,-151.08900854999956,53270.90463168 2024-09-26,05:13:22.000,270,10995107,12925,0,1727327601,12779.35967559,-150.88458377999632,53271.00943848001 2024-09-26,05:13:23.000,270,10995076,13125,0,1727327602,12779.245158319995,310.0368795300019,53271.12821952 2024-09-26,05:13:24.000,270,10995160,12765,0,1727327603,12779.144113669994,-150.38409554999816,53271.2959104 2024-09-26,05:13:25.000,270,10995145,12605,0,1727327604,12778.982442229993,-150.17262164999556,53271.47058840001 2024-09-26,05:13:26.000,270,10995106,12685,0,1727327605,12778.800561859993,-149.80606688999978,53271.736098960006 2024-09-26,05:13:27.000,270,10995091,12885,0,1727327606,12778.584999940002,-149.52410168999631,53271.9596868 2024-09-26,05:13:28.000,270,10995112,12685,0,1727327607,12778.483955290001,-149.15754693000054,53272.21122312001 2024-09-26,05:13:29.000,270,10995158,12965,0,1727327608,12778.618681489992,-148.89672911999514,53272.59551472001 2024-09-26,05:13:30.000,270,10995107,12725,0,1727327609,12778.928551749988,-148.88263085999642,53272.9728192 2024-09-26,05:13:31.000,270,10995171,12885,0,1727327610,12779.27210355999,-149.0659082400016,53273.426982 2024-09-26,05:13:32.000,270,10995138,12885,0,1727327611,12779.864898840002,-149.2632838799982,53273.86018344001 2024-09-26,05:13:33.000,270,10995083,12885,0,1727327612,12780.882081650001,-149.34787343999778,53274.25844928 2024-09-26,05:13:34.000,270,10995080,12885,0,1727327613,12782.033990659991,-149.10820301999775,53274.79645752001 2024-09-26,05:13:35.000,270,10995125,13085,0,1727327614,12783.125272879995,-148.6429604399964,53275.33446576 2024-09-26,05:13:36.000,270,10995142,12765,0,1727327615,12783.913421149999,-148.18476699000166,53275.86548688 2024-09-26,05:13:37.000,270,10995102,13005,0,1727327616,12784.29065450999,-147.92394917999627,53276.42445648001 2024-09-26,05:13:38.000,270,10995105,12925,0,1727327617,12784.384962849996,-147.58559093999793,53276.96246472 2024-09-26,05:13:39.000,270,10995141,13045,0,1727327618,12784.37149022999,-147.19083965999744,53277.486498720005 2024-09-26,05:13:40.000,270,10995144,13045,0,1727327619,12784.432117019991,-146.7890392499976,53277.97559712 2024-09-26,05:13:41.000,270,10995116,12845,0,1727327620,12784.31086343999,-146.46477926999796,53278.492644000005 2024-09-26,05:13:42.000,270,10995132,12525,0,1727327621,12783.893212219999,-146.23215797999728,53278.98872952001 2024-09-26,05:13:43.000,270,10995110,13045,0,1727327622,12783.266735389996,-145.92904538999574,53279.44289232001 2024-09-26,05:13:44.000,270,10995130,13045,0,1727327623,12782.337124609992,-145.77396452999528,53279.92500360001 2024-09-26,05:13:45.000,270,10995118,12965,0,1727327624,12781.104379880002,-145.7175714900004,53280.33025656001 2024-09-26,05:13:46.000,270,10995141,12885,0,1727327625,12779.831217289997,-145.57658888999867,53280.67961256 2024-09-26,05:13:47.000,270,10995142,13005,0,1727327626,12778.618681489992,-145.64708018999954,53281.02896856001 2024-09-26,05:13:48.000,270,10995102,12645,0,1727327627,12777.520662959992,-145.79511192000064,53281.41326016001 2024-09-26,05:13:49.000,270,10995167,12725,0,1727327628,12776.719042069999,-145.84445582999615,53281.74864192001 2024-09-26,05:13:50.000,270,10995121,12765,0,1727327629,12776.180137269992,-145.75986626999656,53282.14690776 2024-09-26,05:13:51.000,270,10995136,12845,0,1727327630,12775.79616759999,-145.8515049599955,53282.48927664001 2024-09-26,05:13:52.000,270,10995129,12845,0,1727327631,12775.365043759994,-146.260354500002,53282.88754248 2024-09-26,05:13:53.000,270,10995137,12885,0,1727327632,12774.846347890001,-146.8665796799978,53283.32773104001 2024-09-26,05:13:54.000,270,10995163,12845,0,1727327633,12774.213134749989,-147.37411703999533,53283.809842320006 2024-09-26,05:13:55.000,270,10995095,12765,0,1727327634,12773.54624006,-147.69837702000223,53284.28496648001 2024-09-26,05:13:56.000,270,10995103,12685,0,1727327635,12773.17574300999,-147.90985091999755,53284.82996184 2024-09-26,05:13:57.000,270,10995171,13005,0,1727327636,12773.270051349995,-147.94509657000162,53285.36098296001 2024-09-26,05:13:58.000,270,10995153,12645,0,1727327637,12773.687702570001,-147.68427875999623,53285.87802984 2024-09-26,05:13:59.000,270,10995168,12885,0,1727327638,12774.246816299994,-147.24723269999959,53286.46494792001 2024-09-26,05:14:00.000,270,10995090,12805,0,1727327639,12774.812666339996,-146.8031375099963,53287.11475008001 2024-09-26,05:14:01.000,270,10995113,12885,0,1727327640,12775.479561029999,-146.38018970999838,53287.79948784 2024-09-26,05:14:02.000,270,10995106,12605,0,1727327641,12776.166664650002,-146.1475684199977,53288.533135440004 2024-09-26,05:14:03.000,270,10995130,12685,0,1727327642,12776.89418612999,-146.1123227700009,53289.336654239996 2024-09-26,05:14:04.000,270,10995113,12845,0,1727327643,12777.722752259993,-146.07002798999747,53290.161134400005 2024-09-26,05:14:05.000,270,10995113,12805,0,1727327644,12778.766880310002,-145.98543842999788,53290.999588800005 2024-09-26,05:14:06.000,270,10995086,12805,0,1727327645,12779.642600610001,-145.73166974999913,53291.92188864 2024-09-26,05:14:07.000,270,10995111,12765,0,1727327646,12780.141087549993,-145.42150802999822,53292.81624000001 2024-09-26,05:14:08.000,270,10995122,12765,0,1727327647,12780.49811198,-145.0972480499986,53293.68963 2024-09-26,05:14:09.000,270,10995139,12805,0,1727327648,12781.063962020002,-144.76593893999961,53294.63289120001 2024-09-26,05:14:10.000,270,10995122,12885,0,1727327649,12781.69717516,-144.35004027000105,53295.5412168 2024-09-26,05:14:11.000,270,10995101,12845,0,1727327650,12782.384278780002,-143.96938724999927,53296.55434920001 2024-09-26,05:14:12.000,270,10995088,12925,0,1727327651,12783.266735389996,-143.84250290999626,53297.588442960005 2024-09-26,05:14:13.000,270,10995131,12805,0,1727327652,12784.39169915999,316.9238795400015,53298.69240792 2024-09-26,05:14:14.000,270,10995154,12885,0,1727327653,12785.59076233999,-143.78610987000138,53299.81034712001 2024-09-26,05:14:15.000,270,10995138,12965,0,1727327654,12786.60794514999,-143.525292059996,53300.90033784 2024-09-26,05:14:16.000,270,10995131,12805,0,1727327655,12787.544292239989,-143.1587373000002,53302.10212248 2024-09-26,05:14:17.000,270,10995111,12645,0,1727327656,12788.548002429998,-142.60890515999927,53303.32486848 2024-09-26,05:14:18.000,270,10995149,12805,0,1727327657,12789.639284650002,-141.82645172999764,53304.49870464 2024-09-26,05:14:19.000,270,10995160,12605,0,1727327658,12790.851820449992,-140.95940873999643,53305.76337336 2024-09-26,05:14:20.000,270,10995163,12765,0,1727327659,12792.077828870002,-140.18400444000144,53307.076951920004 2024-09-26,05:14:21.000,270,10995119,12965,0,1727327660,12793.398145630003,-139.62007404000178,53308.38354336001 2024-09-26,05:14:22.000,270,10995139,13045,0,1727327661,12794.684780839998,-139.41564926999854,53309.711096160005 2024-09-26,05:14:23.000,270,10995137,12885,0,1727327662,12796.072460699994,-139.19007710999722,53311.13646864 2024-09-26,05:14:24.000,270,10995137,12765,0,1727327663,12797.46014055999,-139.02089798999805,53312.49196992 2024-09-26,05:14:25.000,270,10995142,12925,0,1727327664,12798.78045731999,-138.8940136500023,53313.88939392 2024-09-26,05:14:26.000,270,10995165,13085,0,1727327665,12800.073828839995,-138.90106278000167,53315.32175352 2024-09-26,05:14:27.000,270,10995170,12685,0,1727327666,12801.373936669996,-139.16188058999978,53316.803022960004 2024-09-26,05:14:28.000,270,10995180,12925,0,1727327667,12802.512373059995,-139.29581406000216,53318.263331040005 2024-09-26,05:14:29.000,270,10995134,12725,0,1727327668,12803.361148119999,-139.23942102,53319.7515876 2024-09-26,05:14:30.000,270,10995192,12765,0,1727327669,12803.879843989991,-139.0279471199974,53321.10708888001 2024-09-26,05:14:31.000,270,10995210,12805,0,1727327670,12804.284022589993,-138.6825397499997,53322.623293920005 2024-09-26,05:14:32.000,270,10995117,13005,0,1727327671,12804.647783329994,-138.323034119996,53323.964820960005 2024-09-26,05:14:33.000,270,10995149,13165,0,1727327672,12805.03848930999,-138.10451109000132,53325.404167680004 2024-09-26,05:14:34.000,270,10995165,12605,0,1727327673,12805.388777430002,-137.9423811000015,53326.82255304 2024-09-26,05:14:35.000,270,10995134,12845,0,1727327674,12805.698647689998,-137.79434937000042,53328.19202856 2024-09-26,05:14:36.000,270,10995176,12965,0,1727327675,12805.99504532999,-137.4841876499995,53329.63836240001 2024-09-26,05:14:37.000,270,10995142,12685,0,1727327676,12806.13650783999,-137.2092715799954,53330.91001824001 2024-09-26,05:14:38.000,270,10995145,12845,0,1727327677,12806.11629890999,-136.92025724999985,53332.26551952 2024-09-26,05:14:39.000,270,10995103,13165,0,1727327678,12806.008517949995,-136.63124291999702,53333.56512384001 2024-09-26,05:14:40.000,270,10995131,12565,0,1727327679,12805.95462746999,-136.42681815000105,53334.81581832001 2024-09-26,05:14:41.000,270,10995132,13005,0,1727327680,12806.129771529995,-136.04616512999928,53336.038564320006 2024-09-26,05:14:42.000,270,10995194,12525,0,1727327681,12806.30491559,-135.55977515999984,53337.240348960004 2024-09-26,05:14:43.000,270,10995146,12765,0,1727327682,12806.466587030001,-135.15092562000063,53338.47008208 2024-09-26,05:14:44.000,270,10995138,12965,0,1727327683,12806.533950129997,-134.8619112899978,53339.57404704 2024-09-26,05:14:45.000,270,10995140,12885,0,1727327684,12806.439641789992,-134.56584782999562,53340.712947600005 2024-09-26,05:14:46.000,270,10995189,12885,0,1727327685,12806.459850719992,-134.07945785999618,53341.85184816 2024-09-26,05:14:47.000,270,10995167,12965,0,1727327686,12806.574367989997,-133.50847832999716,53342.93485176001 2024-09-26,05:14:48.000,270,10995169,12845,0,1727327687,12806.783193599993,-133.0925796599986,53344.04580384 2024-09-26,05:14:49.000,270,10995091,12885,0,1727327688,12807.03243706999,-132.92340053999942,53345.17771728 2024-09-26,05:14:50.000,270,10995172,12845,0,1727327689,12807.369252569995,-132.8599583699979,53346.32360496 2024-09-26,05:14:51.000,270,10995175,13005,0,1727327690,12807.706068070001,-132.7471722900009,53347.51141536001 2024-09-26,05:14:52.000,270,10995183,12685,0,1727327691,12808.218027629999,-132.60618968999916,53348.6083932 2024-09-26,05:14:53.000,270,10995166,12525,0,1727327692,12808.965758040002,-132.40881404999527,53349.76126800001 2024-09-26,05:14:54.000,270,10995186,13045,0,1727327693,12810.198502769992,-132.02111190000142,53350.991001120005 2024-09-26,05:14:55.000,270,10995200,12845,0,1727327694,12811.653545729998,-131.65455713999836,53352.22073424 2024-09-26,05:14:56.000,270,10995128,12845,0,1727327695,12813.21636965,-131.19636368999636,53353.49239008 2024-09-26,05:14:57.000,270,10995134,12805,0,1727327696,12814.73877571,-130.58308938000118,53354.76404592 2024-09-26,05:14:58.000,270,10995214,13125,0,1727327697,12816.193818669992,-130.06145375999768,53356.070637360004 2024-09-26,05:14:59.000,270,10995086,12445,0,1727327698,12817.648861629998,-129.52571987999545,53357.45408712001 2024-09-26,05:15:00.000,270,10995154,12685,0,1727327699,12819.076959349994,-129.21555816000182,53358.802601280004 2024-09-26,05:15:01.000,270,10995171,13205,0,1727327700,12820.680201129995,-129.09572294999816,53360.19303816 2024-09-26,05:15:02.000,270,10995148,12965,0,1727327701,12822.249761359992,-129.16621424999903,53361.49962960001 2024-09-26,05:15:03.000,270,10995160,12765,0,1727327702,12823.738485870002,-129.16621424999903,53362.79923392001 2024-09-26,05:15:04.000,270,10995125,13125,0,1727327703,12825.119429419989,-128.9406420899977,53364.18268368001 2024-09-26,05:15:05.000,270,10995147,12805,0,1727327704,12826.466691419999,-128.67277515000023,53365.38446832001 2024-09-26,05:15:06.000,270,10995173,12925,0,1727327705,12827.76679925,-128.3696625599987,53366.71202112 2024-09-26,05:15:07.000,270,10995160,12765,0,1727327706,12828.945653499999,-128.1863851800008,53367.88585728 2024-09-26,05:15:08.000,270,10995127,12845,0,1727327707,12830.191870849994,-128.15818865999609,53369.12956464 2024-09-26,05:15:09.000,270,10995124,12805,0,1727327708,12831.42461558,-128.12999213999865,53370.35929776 2024-09-26,05:15:10.000,270,10995120,12925,0,1727327709,12832.502425179999,-128.0383534499997,53371.5261468 2024-09-26,05:15:11.000,270,10995140,13165,0,1727327710,12833.357936549997,-128.03130432000034,53372.70697008 2024-09-26,05:15:12.000,270,10995172,13125,0,1727327711,12834.071985409995,-128.08064822999586,53373.80394792 2024-09-26,05:15:13.000,270,10995133,12605,0,1727327712,12834.597417589997,-128.06654996999714,53374.90791288 2024-09-26,05:15:14.000,270,10995100,12765,0,1727327713,12834.967914639994,-128.03130432000034,53375.94200664 2024-09-26,05:15:15.000,270,10995115,12845,0,1727327714,12835.210421799995,-127.86212520000117,53376.95513904001 2024-09-26,05:15:16.000,270,10995187,12845,0,1727327715,12835.32493907,-127.49557043999812,53377.90538736 2024-09-26,05:15:17.000,270,10995113,12605,0,1727327716,12835.08243191,-126.96688568999525,53378.806725840004 2024-09-26,05:15:18.000,270,10995201,12845,0,1727327717,12834.765825339993,-126.59328180000011,53379.72902568 2024-09-26,05:15:19.000,270,10995198,12805,0,1727327718,12834.395328289997,-126.32541485999536,53380.65831264 2024-09-26,05:15:20.000,270,10995132,12765,0,1727327719,12834.213447919996,-125.98705661999702,53381.559651120006 2024-09-26,05:15:21.000,270,10995171,12765,0,1727327720,12833.99788599999,335.20932275999803,53382.43304112 2024-09-26,05:15:22.000,270,10995178,12685,0,1727327721,12833.82274194,-125.34558578999713,53383.3693152 2024-09-26,05:15:23.000,270,10995121,12765,0,1727327722,12834.00462231,-124.87329407999641,53384.2776408 2024-09-26,05:15:24.000,270,10995140,13205,0,1727327723,12834.496372939997,-124.37280584999826,53385.26282472 2024-09-26,05:15:25.000,270,10995144,13205,0,1727327724,12835.149795009995,-124.01330022000184,53386.185124560005 2024-09-26,05:15:26.000,270,10995162,12885,0,1727327725,12835.789744460002,-123.84412109999539,53387.22620544 2024-09-26,05:15:27.000,270,10995136,12685,0,1727327726,12836.37580342999,-123.83707196999603,53388.211389359996 2024-09-26,05:15:28.000,270,10995128,13085,0,1727327727,12836.968598710002,-123.8723176200001,53389.21054752 2024-09-26,05:15:29.000,270,10995116,13125,0,1727327728,12837.45361302999,-123.98510369999713,53390.258615520004 2024-09-26,05:15:30.000,270,10995167,13205,0,1727327729,12837.71632911999,-123.95690717999969,53391.27873504001 2024-09-26,05:15:31.000,270,10995162,12845,0,1727327730,12838.080089859992,-123.7736298000018,53392.340777280006 2024-09-26,05:15:32.000,270,10995166,12725,0,1727327731,12838.464059529993,-123.69608937000157,53393.35390968 2024-09-26,05:15:33.000,270,10995195,12685,0,1727327732,12838.96254647,-123.82297370999731,53394.36005496 2024-09-26,05:15:34.000,270,10995168,12605,0,1727327733,12839.791112599989,-123.95690717999969,53395.43607144 2024-09-26,05:15:35.000,270,10995123,12685,0,1727327734,12841.306782349995,-123.96395630999905,53396.49811368 2024-09-26,05:15:36.000,270,10995160,12925,0,1727327735,12843.300730109993,-123.7595315399958,53397.539194560006 2024-09-26,05:15:37.000,270,10995146,12605,0,1727327736,12845.449612999997,-123.37182939000195,53398.713030720006 2024-09-26,05:15:38.000,270,10995166,12805,0,1727327737,12847.55807803,-122.96297984999546,53399.84494416 2024-09-26,05:15:39.000,270,10995164,12965,0,1727327738,12849.64633412999,-122.56117943999561,53400.9768576 2024-09-26,05:15:40.000,270,10995141,12965,0,1727327739,12851.781744399988,-121.99019990999659,53402.12274528 2024-09-26,05:15:41.000,270,10995168,12765,0,1727327740,12853.883473119997,-121.39807298999949,53403.29658144 2024-09-26,05:15:42.000,270,10995101,12885,0,1727327741,12855.78984885,-120.96102692999557,53404.463430480006 2024-09-26,05:15:43.000,270,10995162,12685,0,1727327742,12857.568234689992,-120.6438160799953,53405.616305280004 2024-09-26,05:15:44.000,270,10995124,12765,0,1727327743,12859.393774699995,-120.22791740999673,53406.80411568001 2024-09-26,05:15:45.000,270,10995149,13285,0,1727327744,12861.360777219998,-119.61464310000156,53407.94301624 2024-09-26,05:15:46.000,270,10995179,12725,0,1727327745,12863.28062556999,-118.9026809700008,53409.08191680001 2024-09-26,05:15:47.000,270,10995160,12845,0,1727327746,12864.951230450002,-117.99334319999616,53410.24876584 2024-09-26,05:15:48.000,270,10995148,13005,0,1727327747,12866.291756139988,-117.07695629999944,53411.3527308 2024-09-26,05:15:49.000,270,10995133,12965,0,1727327748,12867.423456219993,-116.2310606999963,53412.44970864 2024-09-26,05:15:50.000,270,10995160,12925,0,1727327749,12868.481056889992,-115.52614770000218,53413.52572512 2024-09-26,05:15:51.000,270,10995127,13045,0,1727327750,12869.552130179996,-114.94811903999653,53414.573793120006 2024-09-26,05:15:52.000,270,10995184,12965,0,1727327751,12870.704039190001,-114.37009037999815,53415.62186112001 2024-09-26,05:15:53.000,270,10995209,12605,0,1727327752,12871.849211889996,-113.97533909999765,53416.65595488001 2024-09-26,05:15:54.000,270,10995149,12765,0,1727327753,12873.03480244999,-113.76386520000233,53417.66210016001 2024-09-26,05:15:55.000,270,10995213,13085,0,1727327754,12874.21365669999,-113.60878434000188,53418.70318104 2024-09-26,05:15:56.000,270,10995193,12965,0,1727327755,12875.31841154,-113.46780174000014,53419.79317176001 2024-09-26,05:15:57.000,270,10995186,12925,0,1727327756,12876.30864910999,-113.44665435000206,53420.81329128 2024-09-26,05:15:58.000,270,10995144,13205,0,1727327757,12877.103533690002,-113.34091739999712,53421.90328200001 2024-09-26,05:15:59.000,270,10995199,13125,0,1727327758,12877.932099819991,-113.10124697999709,53422.90942728001 2024-09-26,05:16:00.000,270,10995130,12925,0,1727327759,12878.693302849999,-112.38928484999633,53423.845701360005 2024-09-26,05:16:01.000,270,10995173,12885,0,1727327760,12879.238943960001,-111.72666662999836,53424.851846640006 2024-09-26,05:16:02.000,270,10995150,12965,0,1727327761,12879.683540419988,-111.41650490999746,53425.76017224001 2024-09-26,05:16:03.000,270,10995175,12965,0,1727327762,12879.99341068,-111.38125926000066,53426.59862664001 2024-09-26,05:16:04.000,270,10995140,12765,0,1727327763,12880.404325589996,-111.40240664999874,53427.49996512 2024-09-26,05:16:05.000,270,10995185,12685,0,1727327764,12880.976911939993,-111.31781708999915,53428.36636800001 2024-09-26,05:16:06.000,270,10995172,12845,0,1727327765,12881.778532830001,-111.00765536999825,53429.12097696 2024-09-26,05:16:07.000,270,10995157,13045,0,1727327766,12882.68793467999,-110.3943810599958,53429.94545712 2024-09-26,05:16:08.000,270,10995166,12965,0,1727327767,12883.503028189989,-109.28766765000182,53430.71404032001 2024-09-26,05:16:09.000,270,10995134,12845,0,1727327768,12883.97456989,-108.06111902999692,53431.4057652 2024-09-26,05:16:10.000,270,10995154,12885,0,1727327769,12884.257494910002,-107.12358474000212,53432.174348399996 2024-09-26,05:16:11.000,270,10995183,12925,0,1727327770,12884.351803249992,-106.5385069499971,53432.79620208 2024-09-26,05:16:12.000,270,10995126,12965,0,1727327771,12884.702091369989,-106.15785392999533,53433.47395272001 2024-09-26,05:16:13.000,270,10995134,12765,0,1727327772,12885.294886650001,-105.84064308000234,53434.09580640001 2024-09-26,05:16:14.000,270,10995173,13085,0,1727327773,12886.029144439999,-105.53753049000079,53434.745608560006 2024-09-26,05:16:15.000,270,10995156,12765,0,1727327774,12886.884655809998,-105.18507398999645,53435.38842360001 2024-09-26,05:16:16.000,270,10995175,12845,0,1727327775,12887.60544097999,-104.7198314099951,53435.9823288 2024-09-26,05:16:17.000,270,10995179,12965,0,1727327776,12888.056773750002,-104.2404905700023,53436.68104080001 2024-09-26,05:16:18.000,270,10995113,12685,0,1727327777,12888.52831545,-103.669511039996,53437.33084296001 2024-09-26,05:16:19.000,270,10995165,12925,0,1727327778,12889.047011319992,-103.01394194999739,53437.910773920004 2024-09-26,05:16:20.000,270,10995126,12845,0,1727327779,12889.525289329998,-102.2244393899964,53438.53961472 2024-09-26,05:16:21.000,270,10995178,12605,0,1727327780,12889.74758756,359.4724282200041,53439.09858432001 2024-09-26,05:16:22.000,270,10995104,12885,0,1727327781,12889.855368519995,-101.06838206999964,53439.67152816 2024-09-26,05:16:23.000,270,10995186,12605,0,1727327782,12890.212392950001,-100.53264818999742,53440.258446240005 2024-09-26,05:16:24.000,270,10995159,12845,0,1727327783,12890.93991442999,-99.91937388000224,53440.80344160001 2024-09-26,05:16:25.000,270,10995158,12805,0,1727327784,12892.031196649994,-99.256755659997,53441.39035968 2024-09-26,05:16:26.000,270,10995156,12605,0,1727327785,12893.189841969994,-98.3192213700022,53441.991252 2024-09-26,05:16:27.000,270,10995162,13045,0,1727327786,12894.180079539998,-97.38168708000012,53442.59913144001 2024-09-26,05:16:28.000,270,10995159,12965,0,1727327787,12894.88065577999,-96.44415278999804,53443.16508816 2024-09-26,05:16:29.000,270,10995140,12925,0,1727327788,12895.291570690002,-95.57006066999747,53443.64021232 2024-09-26,05:16:30.000,270,10995153,13045,0,1727327789,12895.480187369998,-94.75941071999841,53444.115336480005 2024-09-26,05:16:31.000,270,10995144,12845,0,1727327790,12895.87762965999,-94.0756451099951,53444.53456368 2024-09-26,05:16:32.000,270,10995158,12965,0,1727327791,12896.349171360001,-93.57515687999694,53444.8909068 2024-09-26,05:16:33.000,270,10995136,12885,0,1727327792,12896.753349959989,-93.03237386999535,53445.31013400001 2024-09-26,05:16:34.000,270,10995134,12565,0,1727327793,12896.881339849999,-92.48254173000169,53445.73634832001 2024-09-26,05:16:35.000,270,10995188,13045,0,1727327794,12896.733141029988,-92.01025002000097,53446.029807360006 2024-09-26,05:16:36.000,270,10995150,12805,0,1727327795,12896.463688629992,-91.53795831000025,53446.4280732 2024-09-26,05:16:37.000,270,10995127,12925,0,1727327796,12895.951729069995,-91.00222442999802,53446.76345496 2024-09-26,05:16:38.000,270,10995142,12965,0,1727327797,12895.399351649998,-90.45944141999644,53447.10582384001 2024-09-26,05:16:39.000,270,10995109,12925,0,1727327798,12894.793083749995,-89.86026536999998,53447.371334400006 2024-09-26,05:16:40.000,270,10995130,12685,0,1727327799,12894.409114079994,-89.3174823599984,53447.59492224 2024-09-26,05:16:41.000,270,10995139,12885,0,1727327800,12894.361959909998,-88.80994500000088,53447.804535840005 2024-09-26,05:16:42.000,270,10995193,13005,0,1727327801,12894.523631349999,-88.2178180799965,53448.0001752 2024-09-26,05:16:43.000,270,10995128,12965,0,1727327802,12894.813292679995,-87.44946291000088,53448.2447244 2024-09-26,05:16:44.000,270,10995160,13285,0,1727327803,12895.183789729992,-86.60356730999774,53448.51722208001 2024-09-26,05:16:45.000,270,10995198,13085,0,1727327804,12895.527341539993,-85.78586822999932,53448.75478416001 2024-09-26,05:16:46.000,270,10995157,12845,0,1727327805,12895.91804751999,-84.82718654999917,53449.03426896 2024-09-26,05:16:47.000,270,10995159,12725,0,1727327806,12896.268335640001,-83.66408009999577,53449.264843920006 2024-09-26,05:16:48.000,270,10995140,13165,0,1727327807,12896.456952319997,-82.42343321999942,53449.52336736001 2024-09-26,05:16:49.000,270,10995141,12925,0,1727327808,12896.376116599997,-81.31671980999818,53449.79586504 2024-09-26,05:16:50.000,270,10995085,13125,0,1727327809,12896.261599329991,-80.50606985999912,53449.92862032001 2024-09-26,05:16:51.000,270,10995160,12805,0,1727327810,12896.16729099,-79.80820598999708,53450.11727256 2024-09-26,05:16:52.000,270,10995149,12685,0,1727327811,12896.308753500001,-79.15263689999847,53450.34784752 2024-09-26,05:16:53.000,270,10995130,12885,0,1727327812,12896.638832689998,-78.56050998000137,53450.54348688 2024-09-26,05:16:54.000,270,10995131,12565,0,1727327813,12896.847658299994,-78.0318252299985,53450.78803608 2024-09-26,05:16:55.000,270,10995160,12725,0,1727327814,12897.10363808,-77.56658264999714,53451.01861104 2024-09-26,05:16:56.000,270,10995187,12805,0,1727327815,12897.514552989996,-76.96035747000133,53451.26316024 2024-09-26,05:16:57.000,270,10995161,12845,0,1727327816,12898.107348269994,-76.02987230999861,53451.46578672001 2024-09-26,05:16:58.000,270,10995159,12605,0,1727327817,12898.794451889997,-75.03594498000166,53451.7382844 2024-09-26,05:16:59.000,270,10995135,13125,0,1727327818,12899.427665029994,-74.28168806999747,53452.08764040001 2024-09-26,05:17:00.000,270,10995155,12925,0,1727327819,12900.155186509997,-73.46398898999905,53452.37411232001 2024-09-26,05:17:01.000,270,10995123,12605,0,1727327820,12900.66040976,-72.73087947000022,53452.74442968 2024-09-26,05:17:02.000,270,10995131,12965,0,1727327821,12900.889444299995,-72.16694907000056,53453.16365688001 2024-09-26,05:17:03.000,270,10995150,12965,0,1727327822,12900.85576274999,-71.79334517999814,53453.61083256 2024-09-26,05:17:04.000,270,10995155,13085,0,1727327823,12900.72103655,-71.5184291100013,53453.9741628 2024-09-26,05:17:05.000,270,10995183,12925,0,1727327824,12900.69409130999,-71.2082673900004,53454.393390000005 2024-09-26,05:17:06.000,270,10995174,12725,0,1727327825,12900.85576274999,-70.7500739399984,53454.896462640005 2024-09-26,05:17:07.000,270,10995128,13085,0,1727327826,12901.259941349992,-70.06630832999508,53455.3366512 2024-09-26,05:17:08.000,270,10995170,13005,0,1727327827,12901.96051759,-69.07943012999749,53455.790814 2024-09-26,05:17:09.000,270,10995157,12965,0,1727327828,12902.735193239998,-68.01501149999967,53456.30087376001 2024-09-26,05:17:10.000,270,10995144,12685,0,1727327829,12903.637858779992,-66.93649460999586,53456.82490776 2024-09-26,05:17:11.000,270,10995142,12925,0,1727327830,12904.41253442999,-65.86502684999869,53457.44676144 2024-09-26,05:17:12.000,270,10995166,13005,0,1727327831,12904.985120780002,-64.77241169999616,53457.99874392 2024-09-26,05:17:13.000,270,10995181,12925,0,1727327832,12905.483607719994,-63.70094393999898,53458.57867488001 2024-09-26,05:17:14.000,270,10995178,12765,0,1727327833,12905.921467870001,-62.62242704999517,53459.088734640005 2024-09-26,05:17:15.000,270,10995132,12925,0,1727327834,12906.366064329988,-61.54391015999863,53459.63373000001 2024-09-26,05:17:16.000,270,10995129,13005,0,1727327835,12906.723088759994,-60.606375869996555,53460.15077688 2024-09-26,05:17:17.000,270,10995205,12605,0,1727327836,12907.154212599991,-59.77457852999942,53460.74468208 2024-09-26,05:17:18.000,270,10995118,12685,0,1727327837,12907.773953119999,-58.914584669997566,53461.30365168 2024-09-26,05:17:19.000,270,10995150,12885,0,1727327838,12908.562101390002,-58.0052469000002,53461.904544 2024-09-26,05:17:20.000,270,10995129,12725,0,1727327839,12909.35024965999,-57.00427043999662,53462.47748784 2024-09-26,05:17:21.000,270,10995139,12805,0,1727327840,12910.24617888999,-55.74247617000219,53463.09934152 2024-09-26,05:17:22.000,270,10995141,12645,0,1727327841,12911.162317050002,-54.36789581999619,53463.77010504 2024-09-26,05:17:23.000,270,10995205,12685,0,1727327842,12912.253599269992,-52.97216807999939,53464.44086856 2024-09-26,05:17:24.000,270,10995218,13285,0,1727327843,12913.264045769996,-51.5270964299998,53465.0836836 2024-09-26,05:17:25.000,270,10995179,12765,0,1727327844,12914.37553692,-50.124319559996366,53465.78938272001 2024-09-26,05:17:26.000,270,10995119,12565,0,1727327845,12915.002013749989,-48.79203399000107,53466.45315912 2024-09-26,05:17:27.000,270,10995157,12925,0,1727327846,12915.116531019994,-47.56548536999617,53467.0750128 2024-09-26,05:17:28.000,270,10995149,13125,0,1727327847,12915.002013749989,-46.599754559996654,53467.640969520005 2024-09-26,05:17:29.000,270,10995222,12805,0,1727327848,12914.847078619998,-45.57058157999563,53468.17199064 2024-09-26,05:17:30.000,270,10995094,12845,0,1727327849,12914.847078619998,-44.43567164999695,53468.60519208 2024-09-26,05:17:31.000,270,10995115,13085,0,1727327850,12914.813397069993,-43.286663459999545,53469.07332912001 2024-09-26,05:17:32.000,270,10995161,12725,0,1727327851,12914.685407179997,-42.28568699999596,53469.47858208001 2024-09-26,05:17:33.000,270,10995139,12525,0,1727327852,12914.301437509996,-41.45388965999882,53469.81396384001 2024-09-26,05:17:34.000,270,10995204,12885,0,1727327853,12913.762532709989,-40.572748409998894,53470.14934560001 2024-09-26,05:17:35.000,270,10995144,12845,0,1727327854,12913.331408869992,-39.41669109000213,53470.4987016 2024-09-26,05:17:36.000,270,10995120,12885,0,1727327855,12913.0148023,885.0062171099999,53470.79216064 2024-09-26,05:17:37.000,270,10995130,12685,0,1727327856,12912.86660347999,-36.76621820999571,53471.07863256 2024-09-26,05:17:38.000,270,10995174,12885,0,1727327857,12912.75208621,425.9457241199998,53471.427988560004 2024-09-26,05:17:39.000,270,10995191,12765,0,1727327858,12912.731877279999,-34.51754573999642,53471.77035744 2024-09-26,05:17:40.000,270,10995140,12965,0,1727327859,12912.77229514,-33.41788146000181,53472.049842240005 2024-09-26,05:17:41.000,270,10995174,12645,0,1727327860,12912.85313086,-32.11379240999668,53472.30836568001 2024-09-26,05:17:42.000,270,10995134,12765,0,1727327861,12912.75208621,-30.711015540000517,53472.504005040006 2024-09-26,05:17:43.000,270,10995107,12845,0,1727327862,12912.233390339992,-29.3223369299958,53472.73458 2024-09-26,05:17:44.000,270,10995208,12765,0,1727327863,12911.63385875,-27.75038094000047,53472.90925800001 2024-09-26,05:17:45.000,270,10995109,13085,0,1727327864,12911.216207529993,-26.129081040002347,53473.007077680006 2024-09-26,05:17:46.000,270,10995124,12925,0,1727327865,12911.094953949992,-24.50073200999759,53473.16778144001 2024-09-26,05:17:47.000,270,10995163,13045,0,1727327866,12910.940018820002,-22.801891679999244,53473.27957536 2024-09-26,05:17:48.000,270,10995112,12965,0,1727327867,12910.812028929991,-21.14534612999705,53473.44726624 2024-09-26,05:17:49.000,270,10995156,12805,0,1727327868,12910.643621179996,-19.615684919997875,53473.56604728 2024-09-26,05:17:50.000,270,10995108,12685,0,1727327869,12910.47521343,-18.07192544999998,53473.74771240001 2024-09-26,05:17:51.000,270,10995102,13125,0,1727327870,12910.663830109996,-16.535215110001445,53473.85950632 2024-09-26,05:17:52.000,270,10995111,12805,0,1727327871,12911.155580739993,-15.090143460001855,53474.08309416001 2024-09-26,05:17:53.000,270,10995130,12885,0,1727327872,12911.88983852999,-13.595727899999474,53474.327643360004 2024-09-26,05:17:54.000,270,10995121,13125,0,1727327873,12912.691459419999,-12.094263209997735,53474.614115280005 2024-09-26,05:17:55.000,270,10995127,12605,0,1727327874,12913.520025550002,451.0758725699998,53474.84469024001 2024-09-26,05:17:56.000,270,10995115,13005,0,1727327875,12914.382273229996,-9.10543209000025,53475.04731672 2024-09-26,05:17:57.000,270,10995109,13085,0,1727327876,12915.197366739994,-7.455935669997416,53475.30584016001 2024-09-26,05:17:58.000,270,10995126,12885,0,1727327877,12916.073087039993,-5.834635769999295,53475.55038936 2024-09-26,05:17:59.000,270,10995199,12925,0,1727327878,12916.807344829991,-4.502350199996727,53475.80891280001 2024-09-26,05:18:00.000,270,10995090,12845,0,1727327879,12917.332777009993,-3.1489172399960808,53476.09538472001 2024-09-26,05:18:01.000,270,10995167,12765,0,1727327880,12917.514657379994,-1.8307299299995066,53476.33294680001 2024-09-26,05:18:02.000,270,10995154,12725,0,1727327881,12917.615702029994,-0.7310656499976176,53476.55653464 2024-09-26,05:18:03.000,270,10995149,12725,0,1727327882,12918.147870519992,0.1994195099978242,53476.843006560004 2024-09-26,05:18:04.000,270,10995181,12725,0,1727327883,12918.895600929995,1.284985530000995,53477.143452719996 2024-09-26,05:18:05.000,270,10995153,12845,0,1727327884,12919.818475399989,2.6243202300029225,53477.5906284 2024-09-26,05:18:06.000,270,10995140,12885,0,1727327885,12920.505579019991,4.231521870002325,53478.00985560001 2024-09-26,05:18:07.000,270,10995125,12925,0,1727327886,12920.741349869997,5.993804370002181,53478.38017296 2024-09-26,05:18:08.000,270,10995108,13005,0,1727327887,12920.828921899993,7.558711229998153,53478.75049032001 2024-09-26,05:18:09.000,270,10995172,12605,0,1727327888,12920.943439169998,8.890996800000721,53479.08587208001 2024-09-26,05:18:10.000,270,10995145,12805,0,1727327889,12920.916493930003,10.032955859998765,53479.428240960005 2024-09-26,05:18:11.000,270,10995158,12845,0,1727327890,12920.815449280002,11.090325360004499,53479.763622720006 2024-09-26,05:18:12.000,270,10995108,12765,0,1727327891,12920.714404630002,11.908024440002919,53480.13394008 2024-09-26,05:18:13.000,270,10995129,12805,0,1727327892,12920.572942120001,12.690477870004543,53480.35752792001 2024-09-26,05:18:14.000,270,10995129,12885,0,1727327893,12920.256335549995,13.47998042999825,53480.67893544 2024-09-26,05:18:15.000,270,10995139,12845,0,1727327894,12919.818475399989,14.304728640003304,53480.83963920001 2024-09-26,05:18:16.000,270,10995139,12885,0,1727327895,12919.333461080001,15.122427720001724,53480.986368720005 2024-09-26,05:18:17.000,270,10995158,12605,0,1727327896,12918.875391999994,15.84143898000184,53481.1889952 2024-09-26,05:18:18.000,270,10995179,13005,0,1727327897,12918.599203289989,16.687334579997696,53481.30777624 2024-09-26,05:18:19.000,270,10995183,13045,0,1727327898,12918.464477089998,17.63896712999849,53481.38463456001 2024-09-26,05:18:20.000,270,10995138,12925,0,1727327899,12918.349959819992,18.491911860000982,53481.538351200004 2024-09-26,05:18:21.000,270,10995199,12925,0,1727327900,12918.336487200002,19.42944615000306,53481.62918376001 2024-09-26,05:18:22.000,270,10995139,12765,0,1727327901,12918.349959819992,20.388127830003214,53481.754951920004 2024-09-26,05:18:23.000,270,10995169,12965,0,1727327902,12918.491422329993,21.40320254999824,53481.91565568001 2024-09-26,05:18:24.000,270,10995183,12925,0,1727327903,12918.787819969999,22.50286683000013,53482.12526928 2024-09-26,05:18:25.000,270,10995129,12925,0,1727327904,12919.10442653999,23.574334590004582,53482.45366392 2024-09-26,05:18:26.000,270,10995113,12885,0,1727327905,12919.461450969997,24.610556699997687,53482.712187360004 2024-09-26,05:18:27.000,270,10995151,13085,0,1727327906,12919.885838499998,25.343666220003797,53482.91481384 2024-09-26,05:18:28.000,270,10995145,13125,0,1727327907,12920.438215919996,26.196610949999013,53483.17333728 2024-09-26,05:18:29.000,270,10995157,12765,0,1727327908,12920.936702859988,27.162341759998526,53483.452822080006 2024-09-26,05:18:30.000,270,10995166,12605,0,1727327909,12921.354354079995,28.015286490001017,53483.718332640005 2024-09-26,05:18:31.000,270,10995122,12845,0,1727327910,12921.36109038999,28.741346880000492,53483.96986896 2024-09-26,05:18:32.000,270,10995144,12525,0,1727327911,12920.876076070002,29.49560379000468,53484.13057272 2024-09-26,05:18:33.000,270,10995145,12605,0,1727327912,12920.236126619995,30.285106349998387,53484.26332800001 2024-09-26,05:18:34.000,270,10995113,13205,0,1727327913,12919.703958129998,30.919528049998917,53484.33319920001 2024-09-26,05:18:35.000,270,10995184,12805,0,1727327914,12919.279570599996,31.850013210001634,53484.52883856001 2024-09-26,05:18:36.000,270,10995158,12805,0,1727327915,12918.855183069994,33.04836531000183,53484.54979992001 2024-09-26,05:18:37.000,270,10995150,12885,0,1727327916,12918.417322920002,34.45114217999799,53484.556787040005 2024-09-26,05:18:38.000,270,10995076,13205,0,1727327917,12918.282596719997,35.86801731000014,53484.65460672 2024-09-26,05:18:39.000,270,10995133,12965,0,1727327918,12918.484686019998,37.21440114000143,53484.70351656 2024-09-26,05:18:40.000,270,10995130,12765,0,1727327919,12918.740665799989,38.41275324000162,53484.76640064001 2024-09-26,05:18:41.000,270,10995134,13125,0,1727327920,12918.545312809998,39.4842209999988,53484.75941352 2024-09-26,05:18:42.000,270,10995153,13165,0,1727327921,12918.201760999997,40.52749223999854,53484.78037488 2024-09-26,05:18:43.000,270,10995165,13005,0,1727327922,12917.96599014999,41.78928651000024,53484.7524264 2024-09-26,05:18:44.000,270,10995151,12845,0,1727327923,12918.006408009991,43.10747382000409,53484.69652944001 2024-09-26,05:18:45.000,270,10995168,12645,0,1727327924,12918.120925279996,44.55959460000304,53484.675568080005 2024-09-26,05:18:46.000,270,10995096,12965,0,1727327925,12918.05356218,46.06810842000414,53484.612684 2024-09-26,05:18:47.000,270,10995164,12845,0,1727327926,12917.94578121999,47.52022920000309,53484.64761960001 2024-09-26,05:18:48.000,270,10995150,12845,0,1727327927,12917.89189074,49.09218518999842,53484.605696880004 2024-09-26,05:18:49.000,270,10995097,12725,0,1727327928,12918.01314432,50.56545336000272,53484.64063248 2024-09-26,05:18:50.000,270,10995127,12965,0,1727327929,12918.228706239992,52.03872152999975,53484.61967112001 2024-09-26,05:18:51.000,270,10995163,13005,0,1727327930,12918.376905060002,53.29346667000209,53484.64063248 2024-09-26,05:18:52.000,270,10995150,12845,0,1727327931,12918.397113990002,54.32263965000311,53484.612684 2024-09-26,05:18:53.000,270,10995210,12965,0,1727327932,12918.511631259993,55.14738786000089,53484.63364536 2024-09-26,05:18:54.000,270,10995153,12685,0,1727327933,12918.653093769994,55.922792160003155,53484.50089008001 2024-09-26,05:18:55.000,270,10995169,12805,0,1727327934,12918.740665799989,56.78278601999773,53484.4729416 2024-09-26,05:18:56.000,270,10995153,12965,0,1727327935,12918.774347349994,57.833106390004104,53484.3681348 2024-09-26,05:18:57.000,270,10995182,12885,0,1727327936,12918.747402109999,59.0314584900043,53484.291276480006 2024-09-26,05:18:58.000,270,10995110,12925,0,1727327937,12918.82150151999,60.3919405800043,53484.17948256 2024-09-26,05:18:59.000,270,10995154,12965,0,1727327938,12918.88886462,61.724226149999595,53484.074675760006 2024-09-26,05:19:00.000,270,10995127,12525,0,1727327939,12918.76087472999,63.12700302000303,53484.02576592001 2024-09-26,05:19:01.000,270,10995198,13085,0,1727327940,12918.477949710003,64.37469902999874,53483.92794624001 2024-09-26,05:19:02.000,270,10995176,12685,0,1727327941,12918.201760999997,65.48141243999999,53483.82313944 2024-09-26,05:19:03.000,270,10995118,13085,0,1727327942,12918.05356218,66.77140322999912,53483.767242480004 2024-09-26,05:19:04.000,270,10995164,12965,0,1727327943,12917.77063716,67.99090272000467,53483.60653872 2024-09-26,05:19:05.000,270,10995172,13165,0,1727327944,12917.413612729993,69.30204090000188,53483.41788648 2024-09-26,05:19:06.000,270,10995119,12765,0,1727327945,12916.942071029996,70.66957212000125,53483.166350160005 2024-09-26,05:19:07.000,270,10995145,12645,0,1727327946,12916.71303649,71.79038379000121,53482.949749440006 2024-09-26,05:19:08.000,270,10995197,13085,0,1727327947,12916.841026379996,72.79840938000416,53482.76808432 2024-09-26,05:19:09.000,270,10995184,12765,0,1727327948,12917.144160329997,73.75004192999768,53482.5514836 2024-09-26,05:19:10.000,270,10995154,13085,0,1727327949,12917.595493099994,74.76511664999998,53482.34885712001 2024-09-26,05:19:11.000,270,10995161,12605,0,1727327950,12917.777373469995,75.73789658999885,53482.14623064 2024-09-26,05:19:12.000,270,10995128,13085,0,1727327951,12917.68306512999,76.71772566000436,53481.88770720001 2024-09-26,05:19:13.000,270,10995164,12965,0,1727327952,12917.70327405999,77.62706343000173,53481.657132240005 2024-09-26,05:19:14.000,270,10995152,12605,0,1727327953,12917.979462769996,78.79721901000448,53481.370660320004 2024-09-26,05:19:15.000,270,10995183,12685,0,1727327954,12918.289333029992,79.96737458999996,53481.11213688 2024-09-26,05:19:16.000,270,10995135,12605,0,1727327955,12918.599203289989,81.0106458299997,53480.818677840005 2024-09-26,05:19:17.000,270,10995153,12765,0,1727327956,12918.92254616999,81.9622783800005,53480.61605136 2024-09-26,05:19:18.000,270,10995153,12965,0,1727327957,12919.259361669996,83.02669700999832,53480.32957944 2024-09-26,05:19:19.000,270,10995175,13045,0,1727327958,12919.596177170002,83.97832955999911,53480.11297872 2024-09-26,05:19:20.000,270,10995166,12805,0,1727327959,12919.865629569998,84.89471646000311,53480.02214616001 2024-09-26,05:19:21.000,270,10995177,12965,0,1727327960,12920.00035576999,85.80405423000047,53479.84048104 2024-09-26,05:19:23.000,270,10995113,12965,0,1727327962,12920.33043496,87.61568064000312,53479.50509928 2024-09-26,05:19:24.000,270,10995180,12805,0,1727327963,12920.606623669992,88.4404288500009,53479.30247280001 2024-09-26,05:19:25.000,270,10995198,12805,0,1727327964,12920.903021309998,89.2440296700006,53479.10683344 2024-09-26,05:19:26.000,270,10995166,12965,0,1727327965,12921.206155259999,90.08287614000437,53478.91119408 2024-09-26,05:19:27.000,270,10995152,12765,0,1727327966,12921.50928921,91.04155782000453,53478.7435032 2024-09-26,05:19:28.000,270,10995210,13205,0,1727327967,12921.711378510001,92.0495834100002,53478.519915360004 2024-09-26,05:19:29.000,270,10995189,12525,0,1727327968,12921.724851129991,93.01531421999971,53478.33825024 2024-09-26,05:19:30.000,270,10995141,13125,0,1727327969,12921.724851129991,93.68498157000431,53478.06575256 2024-09-26,05:19:31.000,270,10995140,12925,0,1727327970,12921.960621979997,94.18546980000247,53477.82819048 2024-09-26,05:19:32.000,270,10995124,13125,0,1727327971,12922.337855339989,94.76349846000085,53477.478834479996 2024-09-26,05:19:33.000,270,10995164,13005,0,1727327972,12922.674670839995,95.48955885000032,53477.199349680006 2024-09-26,05:19:34.000,270,10995189,12725,0,1727327973,12923.018222649996,96.25086489000387,53476.863967920006 2024-09-26,05:19:35.000,270,10995147,12925,0,1727327974,12923.355038150003,97.00512180000078,53476.472689199996 2024-09-26,05:19:36.000,270,10995144,12805,0,1727327975,12923.67838102999,97.62544524000259,53476.1582688 2024-09-26,05:19:37.000,270,10995115,12805,0,1727327976,12924.08929594,98.0695404299986,53475.80891280001 2024-09-26,05:19:38.000,270,10995067,12685,0,1727327977,12924.661882289998,98.70396212999913,53475.41763408 2024-09-26,05:19:39.000,270,10995121,12925,0,1727327978,12925.342249599991,99.52166121000482,53474.99141976001 2024-09-26,05:19:40.000,270,10995130,12765,0,1727327979,12925.982199049999,100.31116376999853,53474.67001224 2024-09-26,05:19:41.000,270,10995139,12925,0,1727327980,12926.352696099995,101.01607676999993,53474.29270776001 2024-09-26,05:19:42.000,270,10995126,13085,0,1727327981,12926.54804909,101.66459672999918,53473.87348056 2024-09-26,05:19:43.000,270,10995130,13005,0,1727327982,12926.716456839997,102.29196930000035,53473.489188960004 2024-09-26,05:19:44.000,270,10995183,12645,0,1727327983,12926.884864589993,103.01802968999982,53473.13284584 2024-09-26,05:19:45.000,270,10995137,12965,0,1727327984,12927.066744959993,103.83572876999824,53472.78348984001 2024-09-26,05:19:46.000,270,10995158,12805,0,1727327985,12927.39682414999,104.52654351000092,53472.35727552001 2024-09-26,05:19:47.000,270,10995119,12725,0,1727327986,12927.881838469992,105.16096521000145,53472.000932400006 2024-09-26,05:19:48.000,270,10995109,12725,0,1727327987,12928.312962309989,105.85882908000349,53471.714460480005 2024-09-26,05:19:49.000,270,10995155,12805,0,1727327988,12928.69693197999,106.52849643000081,53471.34414312 2024-09-26,05:19:50.000,270,10995151,12525,0,1727327989,12929.128055820001,107.17701639000006,53471.113568160006 2024-09-26,05:19:51.000,270,10995170,12645,0,1727327990,12929.478343939998,107.71275027000229,53470.806134880004 2024-09-26,05:19:52.000,270,10995149,12845,0,1727327991,12929.828632059995,108.24848415000451,53470.55459856 2024-09-26,05:19:53.000,270,10995142,12765,0,1727327992,12930.06440291,108.93929888999992,53470.26113952 2024-09-26,05:19:54.000,270,10995118,12805,0,1727327993,12930.434899959997,109.67945753999811,53469.98165472001 2024-09-26,05:19:55.000,270,10995126,12885,0,1727327994,12931.07484940999,110.63813921999827,53469.820950960006 2024-09-26,05:19:56.000,270,10995161,12605,0,1727327995,12931.728271480002,111.68845959000464,53469.653260080006 2024-09-26,05:19:57.000,270,10995158,12925,0,1727327996,12932.54336499,112.75992735000182,53469.47858208001 2024-09-26,05:19:58.000,270,10995141,12725,0,1727327997,12933.51339362999,113.59172468999896,53469.40172376 2024-09-26,05:19:59.000,270,10995171,12765,0,1727327998,12934.416059169998,114.18385161000333,53469.28294272 2024-09-26,05:20:00.000,270,10995167,13045,0,1727327999,12935.089690169996,114.8112241800045,53469.199097280005 2024-09-26,05:20:01.000,270,10995161,12685,0,1727328000,12935.716166999999,115.5020389199999,53469.12223896001 2024-09-26,05:20:02.000,270,10995133,12925,0,1727328001,12936.275280729991,116.26334496000345,53468.9964708 2024-09-26,05:20:03.000,270,10995159,13085,0,1727328002,12936.895021249999,117.13038795000466,53468.94756096 2024-09-26,05:20:04.000,270,10995125,12525,0,1727328003,12937.676433209992,118.13841354000033,53468.863715520005 2024-09-26,05:20:05.000,270,10995127,12925,0,1727328004,12938.6801434,119.18168478000007,53468.891664 2024-09-26,05:20:06.000,270,10995145,12805,0,1727328005,12939.77816193,119.84430299999804,53468.8217928 2024-09-26,05:20:07.000,270,10995131,12765,0,1727328006,12940.95027986999,120.30249645000004,53468.77987008 2024-09-26,05:20:08.000,270,10995105,13165,0,1727328007,12942.122397809995,120.55626512999879,53468.84974128 2024-09-26,05:20:09.000,270,10995114,12765,0,1727328008,12943.18673478999,120.85232859000098,53468.891664 2024-09-26,05:20:10.000,270,10995148,13005,0,1727328009,12944.082664019988,121.02150771000015,53468.891664 2024-09-26,05:20:11.000,270,10995147,12965,0,1727328010,12944.850603359992,121.29642378000426,53468.814805680006 2024-09-26,05:20:12.000,270,10995155,13045,0,1727328011,12945.58486114999,121.64183115000196,53468.72397312 2024-09-26,05:20:13.000,270,10995144,12925,0,1727328012,12946.258492150002,122.04363156000181,53468.66807616001 2024-09-26,05:20:14.000,270,10995145,12885,0,1727328013,12947.11400352,122.53002153000125,53468.57025648001 2024-09-26,05:20:15.000,270,10995173,13085,0,1727328014,12948.00319643999,123.05870628000412,53468.51435952 2024-09-26,05:20:16.000,270,10995161,12725,0,1727328015,12948.865444119998,123.59444015999907,53468.40256560001 2024-09-26,05:20:17.000,270,10995179,13125,0,1727328016,12949.44476677999,124.13722317000065,53468.290771680004 2024-09-26,05:20:18.000,270,10995191,12925,0,1727328017,12949.788318589992,124.68000618000224,53468.11609368001 2024-09-26,05:20:19.000,270,10995158,12765,0,1727328018,12950.037562060003,125.37787005000428,53467.96237704 2024-09-26,05:20:20.000,270,10995163,12645,0,1727328019,12950.273332909994,126.02639001000352,53467.759750560006 2024-09-26,05:20:21.000,270,10995140,13005,0,1727328020,12950.34069600999,126.58327128000383,53467.4593044 2024-09-26,05:20:22.000,270,10995121,12765,0,1727328021,12950.219442429989,127.18244733000029,53467.2147552 2024-09-26,05:20:23.000,270,10995120,12885,0,1727328022,12950.064507299998,127.62654252000357,53466.85841208 2024-09-26,05:20:24.000,270,10995131,12845,0,1727328023,12949.949990029992,127.96490076000191,53466.530017439996 2024-09-26,05:20:25.000,270,10995162,12765,0,1727328024,12949.896099550002,128.27506248000282,53466.15970008 2024-09-26,05:20:26.000,270,10995165,12765,0,1727328025,12949.956726340002,128.61342072000116,53465.74047288001 2024-09-26,05:20:27.000,270,10995171,13085,0,1727328026,12949.990407889993,128.98702461000357,53465.36316840001 2024-09-26,05:20:28.000,270,10995131,12885,0,1727328027,12949.828736449992,129.35357936999935,53464.93695408 2024-09-26,05:20:29.000,270,10995129,12925,0,1727328028,12949.700746559996,129.73423239000113,53464.46182992 2024-09-26,05:20:30.000,270,10995194,12645,0,1727328029,12949.566020359991,129.95980455000245,53463.99369288001 2024-09-26,05:20:31.000,270,10995142,12685,0,1727328030,12949.46497570999,130.25586801000463,53463.49062024001 2024-09-26,05:20:32.000,270,10995156,12965,0,1727328031,12949.51212988,130.48848929999804,53463.05043168 2024-09-26,05:20:33.000,270,10995086,12805,0,1727328032,12949.660328699996,130.86209319000045,53462.59626888 2024-09-26,05:20:34.000,270,10995140,12925,0,1727328033,12949.747900729992,131.28504098999838,53462.14210608 2024-09-26,05:20:35.000,270,10995176,13285,0,1727328034,12949.747900729992,131.50356402000034,53461.771788720005 2024-09-26,05:20:36.000,270,10995171,13165,0,1727328035,12949.936517410002,131.51766227999906,53461.37352288 2024-09-26,05:20:37.000,270,10995140,12885,0,1727328036,12950.165551949998,131.3132375100031,53460.96826992 2024-09-26,05:20:38.000,270,10995167,12845,0,1727328037,12950.293541839994,131.03832143999898,53460.56301696 2024-09-26,05:20:39.000,270,10995151,12885,0,1727328038,12950.313750769994,130.8197984100043,53460.23462232001 2024-09-26,05:20:40.000,270,10995139,12685,0,1727328039,12950.293541839994,130.79160188999958,53459.89225344 2024-09-26,05:20:41.000,270,10995140,12965,0,1727328040,12950.32048707999,131.09471448000113,53459.50097472 2024-09-26,05:20:42.000,270,10995155,12965,0,1727328041,12950.54952162,131.54585880000377,53459.207515680006 2024-09-26,05:20:43.000,270,10995172,12885,0,1727328042,12950.994118080001,131.81372574000125,53458.9000824 2024-09-26,05:20:44.000,270,10995084,12805,0,1727328043,12951.613858599994,131.71503792000294,53458.66252032 2024-09-26,05:20:45.000,270,10995156,12885,0,1727328044,12952.260544359997,131.3484831599999,53458.417971120005 2024-09-26,05:20:46.000,270,10995140,12845,0,1727328045,12952.84660333,130.98897753000347,53458.236306 2024-09-26,05:20:47.000,270,10995144,12645,0,1727328046,12953.217100379996,130.76340537000215,53458.061628 2024-09-26,05:20:48.000,270,10995162,12765,0,1727328047,12953.526970639992,130.56602972999826,53457.83105304 2024-09-26,05:20:49.000,270,10995158,12765,0,1727328048,12953.958094479989,130.38980147999973,53457.712272 2024-09-26,05:20:50.000,270,10995184,12805,0,1727328049,12954.618252859997,130.0161975900046,53457.54458112 2024-09-26,05:20:51.000,270,10995086,13205,0,1727328050,12955.40640113,129.45226718999766,53457.41881296 2024-09-26,05:20:52.000,270,10995094,12885,0,1727328051,12956.208022019993,128.87423852999927,53457.30003192 2024-09-26,05:20:53.000,270,10995155,12725,0,1727328052,12957.002906599992,128.5076837700035,53457.18125088 2024-09-26,05:20:54.000,270,10995139,12725,0,1727328053,12957.82473642,128.27506248000282,53457.04150848 2024-09-26,05:20:55.000,270,10995115,12965,0,1727328054,12958.673511479989,128.05653945000086,53456.92971456001 2024-09-26,05:20:56.000,270,10995115,12765,0,1727328055,12959.454923439996,127.71818121000251,53456.89477896 2024-09-26,05:20:57.000,270,10995126,12605,0,1727328056,12960.16223599,127.26703688999987,53456.76202368001 2024-09-26,05:20:58.000,270,10995188,13005,0,1727328057,12960.795449129997,126.92162952000217,53456.73407520001 2024-09-26,05:20:59.000,270,10995134,13045,0,1727328058,12961.27372713999,126.72425387999829,53456.622281280004 2024-09-26,05:21:00.000,270,10995136,13005,0,1727328059,12961.731796219996,126.61146780000126,53456.50350024 2024-09-26,05:21:01.000,270,10995134,13005,0,1727328060,12962.243755779993,126.57622215000447,53456.32882224001 2024-09-26,05:21:02.000,270,10995152,13085,0,1727328061,12962.61425282999,126.57622215000447,53456.21702832 2024-09-26,05:21:03.000,270,10995134,12845,0,1727328062,12962.77592426999,126.79474517999915,53456.11222152001 2024-09-26,05:21:04.000,270,10995133,12925,0,1727328063,12962.829814749995,127.02736646999983,53455.94453064001 2024-09-26,05:21:05.000,270,10995203,12805,0,1727328064,12962.951068329996,127.18949645999965,53455.71395568 2024-09-26,05:21:06.000,270,10995104,13125,0,1727328065,12963.200311799992,127.17539820000093,53455.56023904001 2024-09-26,05:21:07.000,270,10995173,12965,0,1727328066,12963.496709439998,127.11900515999878,53455.36459968 2024-09-26,05:21:08.000,270,10995159,12965,0,1727328067,12963.85373386999,127.09080864000134,53455.22485728001 2024-09-26,05:21:09.000,270,10995150,12885,0,1727328068,12963.97498744999,127.08375951000198,53455.078127759996 2024-09-26,05:21:10.000,270,10995134,12765,0,1727328069,12963.786370769994,127.04851385999791,53454.88947552001 2024-09-26,05:21:11.000,270,10995137,12965,0,1727328070,12963.516918369998,127.07671038000262,53454.72178464001 2024-09-26,05:21:12.000,270,10995134,12605,0,1727328071,12963.287883830002,127.12605428999814,53454.51915816 2024-09-26,05:21:13.000,270,10995131,12765,0,1727328072,12963.227257040002,127.11195602999942,53454.35146728 2024-09-26,05:21:14.000,270,10995128,12965,0,1727328073,12963.395664789998,126.92162952000217,53454.16980216001 2024-09-26,05:21:15.000,270,10995149,12765,0,1727328074,12963.510182059988,126.62556605999998,53454.01608552 2024-09-26,05:21:16.000,270,10995128,12885,0,1727328075,12963.644908259994,126.32245346999844,53453.91826584 2024-09-26,05:21:17.000,270,10995163,12805,0,1727328076,12963.81331600999,126.10393044000375,53453.77852344 2024-09-26,05:21:18.000,270,10995151,13045,0,1727328077,12964.09624102999,125.92770218999794,53453.61083256 2024-09-26,05:21:19.000,270,10995111,12765,0,1727328078,12964.332011879997,125.81491611000092,53453.54794848001 2024-09-26,05:21:20.000,270,10995160,12725,0,1727328079,12964.641882139993,125.69508090000454,53453.47807728001 2024-09-26,05:21:21.000,270,10995171,12805,0,1727328080,12964.897861919999,125.50475439000002,53453.35929624001 2024-09-26,05:21:22.000,270,10995190,12605,0,1727328081,12965.18078694,125.37082091999764,53453.28243792001 2024-09-26,05:21:23.000,270,10995152,12965,0,1727328082,12965.564756610001,125.47655787000258,53453.268463680004 2024-09-26,05:21:24.000,270,10995164,13045,0,1727328083,12965.908308419988,125.61049133999768,53453.219553840005 2024-09-26,05:21:25.000,270,10995154,12845,0,1727328084,12966.27206915999,125.73032655000134,53453.16365688001 2024-09-26,05:21:26.000,270,10995162,12725,0,1727328085,12966.716665619992,125.69508090000454,53453.26147656001 2024-09-26,05:21:27.000,270,10995156,13005,0,1727328086,12967.188207319989,125.5893439499996,53453.25448944 2024-09-26,05:21:28.000,270,10995178,13045,0,1727328087,12967.61933116,125.4554104800045,53453.2754508 2024-09-26,05:21:29.000,270,10995189,12885,0,1727328088,12967.895519869991,125.28623135999806,53453.31737352 2024-09-26,05:21:30.000,270,10995173,13045,0,1727328089,12968.084136550002,125.1452487600036,53453.30339928 2024-09-26,05:21:31.000,270,10995123,13045,0,1727328090,12968.400743119993,124.98311877000378,53453.338334880005 2024-09-26,05:21:32.000,270,10995196,12885,0,1727328091,12968.77124016999,124.75754661000246,53453.39423184 2024-09-26,05:21:33.000,270,10995147,12765,0,1727328092,12969.04069257,124.54607270999986,53453.39423184 2024-09-26,05:21:34.000,270,10995162,12965,0,1727328093,12969.404453310002,124.25705838000431,53453.52 2024-09-26,05:21:35.000,270,10995162,12765,0,1727328094,12969.620015229993,124.02443709000363,53453.56890984001 2024-09-26,05:21:36.000,270,10995166,12925,0,1727328095,12969.88946762999,123.77771754000423,53453.59685832001 2024-09-26,05:21:37.000,270,10995171,12965,0,1727328096,12970.19260157999,123.48165408000204,53453.6597424 2024-09-26,05:21:38.000,270,10995177,12965,0,1727328097,12970.435108739992,123.20673800999793,53453.603845440004 2024-09-26,05:21:39.000,270,10995107,12965,0,1727328098,12970.522680770002,122.84018325000216,53453.603845440004 2024-09-26,05:21:40.000,270,10995109,13285,0,1727328099,12970.697824829993,122.41018632000487,53453.673716640005 2024-09-26,05:21:41.000,270,10995158,13005,0,1727328100,12970.893177819999,122.00133677999838,53453.61083256 2024-09-26,05:21:42.000,270,10995170,12925,0,1727328101,12971.122212359995,121.5219959399983,53453.61083256 2024-09-26,05:21:43.000,270,10995155,12925,0,1727328102,12971.425346309996,121.14839205000317,53453.63179392 2024-09-26,05:21:44.000,270,10995115,12805,0,1727328103,12971.688062399997,120.81003381000482,53453.68070376 2024-09-26,05:21:45.000,270,10995162,12965,0,1727328104,12971.997932659993,120.5844616500035,53453.59685832001 2024-09-26,05:21:46.000,270,10995205,12925,0,1727328105,12972.33474816,120.39413513999898,53453.603845440004 2024-09-26,05:21:47.000,270,10995152,12925,0,1727328106,12972.705245209996,120.14036646000022,53453.61781968001 2024-09-26,05:21:48.000,270,10995157,12765,0,1727328107,12973.136369049993,119.85840126000403,53453.61781968001 2024-09-26,05:21:49.000,270,10995189,13005,0,1727328108,12973.459711929994,119.51299388999905,53453.624806800006 2024-09-26,05:21:50.000,270,10995221,12965,0,1727328109,12973.7763185,119.20283216999815,53453.59685832001 2024-09-26,05:21:51.000,270,10995119,12845,0,1727328110,12974.133342929992,119.0477513099977,53453.68070376 2024-09-26,05:21:52.000,270,10995138,12805,0,1727328111,12974.557730459994,118.93496523000067,53453.71563936001 2024-09-26,05:21:53.000,270,10995158,12885,0,1727328112,12975.07642633,118.89971958000388,53453.77852344 2024-09-26,05:21:54.000,270,10995128,12605,0,1727328113,12975.595122199993,118.88562131999788,53453.82743328 2024-09-26,05:21:55.000,270,10995158,13005,0,1727328114,12976.140763309995,118.97021088000474,53453.89730448 2024-09-26,05:21:56.000,270,10995149,12965,0,1727328115,12976.787449069998,119.05480044000433,53453.96717568 2024-09-26,05:21:57.000,270,10995170,12925,0,1727328116,12977.440871139996,119.16758652000135,53454.044034 2024-09-26,05:21:58.000,270,10995178,13005,0,1727328117,12978.127974759998,119.3579130299986,53454.21172488 2024-09-26,05:21:59.000,270,10995137,12765,0,1727328118,12978.848759929992,119.49889563000033,53454.344480160005 2024-09-26,05:22:00.000,270,10995127,12765,0,1727328119,12979.54933617,119.604632579998,53454.53313240001 2024-09-26,05:22:01.000,270,10995134,12925,0,1727328120,12980.276857650002,119.75266430999909,53454.68684904 2024-09-26,05:22:02.000,270,10995178,13045,0,1727328121,12980.876389239995,119.85840126000403,53454.87550128 2024-09-26,05:22:03.000,270,10995144,12885,0,1727328122,12981.469184519992,119.84430299999804,53455.05017928 2024-09-26,05:22:04.000,270,10995162,12845,0,1727328123,12982.22365123999,119.72446779000165,53455.25280576001 2024-09-26,05:22:05.000,270,10995156,12885,0,1727328124,12983.112844159994,119.63282910000271,53455.53927768001 2024-09-26,05:22:06.000,270,10995213,12965,0,1727328125,12984.143499589998,119.5693869300012,53455.81177536 2024-09-26,05:22:07.000,270,10995157,12605,0,1727328126,12985.349299079993,119.57643606000056,53456.0004276 2024-09-26,05:22:08.000,270,10995160,12965,0,1727328127,12986.676352149989,119.56233780000184,53456.33580936 2024-09-26,05:22:09.000,270,10995168,12885,0,1727328128,12988.003405219999,119.54119041000376,53456.59433280001 2024-09-26,05:22:10.000,270,10995170,12885,0,1727328129,12989.28330412,119.55528867000248,53456.957663040004 2024-09-26,05:22:11.000,270,10995166,12925,0,1727328130,12990.49583991999,119.66102562000015,53457.293044800004 2024-09-26,05:22:12.000,270,10995187,12845,0,1727328131,12991.68143048,119.71036953000294,53457.649387920006 2024-09-26,05:22:13.000,270,10995152,12805,0,1727328132,12992.786185319994,119.63282910000271,53457.97079544 2024-09-26,05:22:14.000,270,10995164,12885,0,1727328133,12993.863994919993,119.54119041000376,53458.348099920004 2024-09-26,05:22:15.000,270,10995161,12885,0,1727328134,12994.867705110002,119.40020781000203,53458.74636576001 2024-09-26,05:22:16.000,270,10995157,13285,0,1727328135,12995.871415299996,119.32971651000116,53459.02585056 2024-09-26,05:22:17.000,270,10995187,12965,0,1727328136,12996.706717739995,119.23102869000286,53459.3891808 2024-09-26,05:22:18.000,270,10995172,12765,0,1727328137,12997.676746379999,119.1111934799992,53459.78045952001 2024-09-26,05:22:19.000,270,10995146,12965,0,1727328138,12998.808446459989,118.97021088000474,53460.17872536 2024-09-26,05:22:20.000,270,10995141,12685,0,1727328139,13000.000773329994,118.9138178400026,53460.55602984 2024-09-26,05:22:21.000,270,10995209,12805,0,1727328140,13001.085319239988,118.79398262999894,53460.95429568001 2024-09-26,05:22:22.000,270,10995168,12445,0,1727328141,13002.196810389993,118.68119655000191,53461.4154456 2024-09-26,05:22:23.000,270,10995170,12885,0,1727328142,13003.375664639992,118.48382090999803,53461.86262128001 2024-09-26,05:22:24.000,270,10995195,13045,0,1727328143,13004.365902209996,118.18775745000312,53462.31678408001 2024-09-26,05:22:25.000,270,10995145,12965,0,1727328144,13005.35613978,117.89874312000029,53462.79190824 2024-09-26,05:22:26.000,270,10995142,12725,0,1727328145,13006.279014249994,117.55333575000259,53463.24607104 2024-09-26,05:22:27.000,270,10995152,13005,0,1727328146,13007.195152409993,117.2572722900004,53463.70023384 2024-09-26,05:22:28.000,270,10995181,12885,0,1727328147,13008.124763189997,116.88366839999799,53464.16138376001 2024-09-26,05:22:29.000,270,10995170,12725,0,1727328148,13009.216045410001,116.53826103000029,53464.671443520005 2024-09-26,05:22:30.000,270,10995162,13085,0,1727328149,13010.495944310002,116.27744322000217,53465.1535548 2024-09-26,05:22:31.000,270,10995110,12805,0,1727328150,13011.930778339993,116.3056397399996,53465.70553728 2024-09-26,05:22:32.000,270,10995109,12725,0,1727328151,13013.507074879999,116.48891712000477,53466.25751976 2024-09-26,05:22:33.000,270,10995182,12965,0,1727328152,13015.10358034999,116.73563667000417,53466.83745072 2024-09-26,05:22:34.000,270,10995164,12885,0,1727328153,13016.848284639993,117.02465099999972,53467.4593044 2024-09-26,05:22:35.000,270,10995126,12845,0,1727328154,13018.694033579995,117.3559601099987,53468.025261120005 2024-09-26,05:22:36.000,270,10995167,12965,0,1727328155,13020.573464069988,117.76480964999791,53468.64012768001 2024-09-26,05:22:37.000,270,10995193,12605,0,1727328156,13022.30469574,118.08906963000481,53469.28294272 2024-09-26,05:22:38.000,270,10995185,12765,0,1727328157,13023.934882759997,118.37808396000037,53469.918770640004 2024-09-26,05:22:39.000,270,10995172,12925,0,1727328158,13025.531388229989,118.7305404600047,53470.5685728 2024-09-26,05:22:40.000,270,10995220,13085,0,1727328159,13027.11442107999,119.23102869000286,53471.14850376 2024-09-26,05:22:41.000,270,10995192,12765,0,1727328160,13028.488628319996,119.6680747499995,53471.763370320004 2024-09-26,05:22:42.000,270,10995121,13045,0,1727328161,13029.65400994999,119.97823647000041,53472.39221112 2024-09-26,05:22:43.000,270,10995209,12885,0,1727328162,13030.88001837,120.14741558999958,53473.00009056001 2024-09-26,05:22:44.000,270,10995164,13045,0,1727328163,13032.166653579996,120.25315254000452,53473.54508592 2024-09-26,05:22:45.000,270,10995180,12965,0,1727328164,13033.31856259,120.36593862000154,53474.18790096 2024-09-26,05:22:46.000,270,10995149,12765,0,1727328165,13034.403108499995,120.52806861000136,53474.70494784001 2024-09-26,05:22:47.000,270,10995174,12805,0,1727328166,13035.379873449994,120.51397035000264,53475.17308488 2024-09-26,05:22:48.000,270,10995181,13005,0,1727328167,13036.235384819993,120.42233166000369,53475.68314464001 2024-09-26,05:22:49.000,270,10995193,13085,0,1727328168,13037.050478329991,120.26725080000324,53476.16525592001 2024-09-26,05:22:50.000,270,10995155,12765,0,1727328169,13037.730845639999,119.95003995000297,53476.675315680004 2024-09-26,05:22:51.000,270,10995168,12845,0,1727328170,13038.337113540001,119.62577997000335,53477.09454288 2024-09-26,05:22:52.000,270,10995149,12845,0,1727328171,13038.889490959999,119.29447086000437,53477.56267992 2024-09-26,05:22:53.000,270,10995163,13005,0,1727328172,13039.36776896999,118.99840740000218,53477.96094576001 2024-09-26,05:22:54.000,270,10995167,13165,0,1727328173,13039.866255909998,118.74463872000342,53478.3592116 2024-09-26,05:22:55.000,270,10995181,12765,0,1727328174,13040.277170819994,118.35693657000229,53478.757477440005 2024-09-26,05:22:56.000,270,10995087,13125,0,1727328175,13040.667876799991,117.77890791000391,53479.092859200005 2024-09-26,05:22:57.000,270,10995151,12685,0,1727328176,13041.152891119993,117.2572722900004,53479.477150800005 2024-09-26,05:22:58.000,270,10995145,12685,0,1727328177,13041.759159019995,116.88366839999799,53479.81951968 2024-09-26,05:22:59.000,270,10995173,12805,0,1727328178,13042.486680499998,116.60875233000115,53480.1758628 2024-09-26,05:23:00.000,270,10995156,13045,0,1727328179,13043.274828770001,116.34088539000368,53480.52521880001 2024-09-26,05:23:01.000,270,10995139,12765,0,1727328180,13044.04950442,116.22105018000002,53480.867587680004 2024-09-26,05:23:02.000,270,10995134,13005,0,1727328181,13044.756816970003,116.19285366000258,53481.1889952 2024-09-26,05:23:03.000,270,10995133,12885,0,1727328182,13045.235094979995,116.12236236000172,53481.43354440001 2024-09-26,05:23:04.000,270,10995185,12805,0,1727328183,13045.720109299997,115.95318324000255,53481.81084888 2024-09-26,05:23:05.000,270,10995173,12685,0,1727328184,13046.178178379989,115.76285672999802,53482.05539808001 2024-09-26,05:23:06.000,270,10995125,13005,0,1727328185,13046.777709969996,115.57957935000013,53482.33488288 2024-09-26,05:23:07.000,270,10995155,12725,0,1727328186,13047.397450489989,115.38925284000288,53482.614367680006 2024-09-26,05:23:08.000,270,10995148,13005,0,1727328187,13047.996982079996,115.16368068000156,53482.879878240004 2024-09-26,05:23:09.000,270,10995121,13205,0,1727328188,13048.535886879989,114.9099120000028,53483.166350160005 2024-09-26,05:23:10.000,270,10995160,12805,0,1727328189,13049.095000609996,114.61384854000062,53483.41089936 2024-09-26,05:23:11.000,270,10995134,12845,0,1727328190,13049.829258399994,114.27549030000228,53483.69737128 2024-09-26,05:23:12.000,270,10995154,12805,0,1727328191,13050.698242389997,113.93008293000457,53484.03974016 2024-09-26,05:23:13.000,270,10995140,13125,0,1727328192,13051.648062100001,113.59877381999831,53484.340186320005 2024-09-26,05:23:14.000,270,10995143,12885,0,1727328193,13052.692190149995,113.24631732000125,53484.68954232 2024-09-26,05:23:15.000,270,10995182,12605,0,1727328194,13053.601591999999,112.8445169100014,53484.9969756 2024-09-26,05:23:16.000,270,10995142,12845,0,1727328195,13054.261750379992,112.44976563000091,53485.38825432001 2024-09-26,05:23:17.000,270,10995178,12925,0,1727328196,13054.766973629994,112.04796522000106,53485.80748152 2024-09-26,05:23:18.000,270,10995119,12925,0,1727328197,13055.278933189991,111.59682089999842,53486.10792768001 2024-09-26,05:23:19.000,270,10995171,12925,0,1727328198,13055.851519539989,111.08223441000155,53486.4992064 2024-09-26,05:23:20.000,270,10995148,12885,0,1727328199,13056.437578509991,110.54650052999932,53486.79965256001 2024-09-26,05:23:21.000,270,10995132,13045,0,1727328200,13057.21225415999,110.12355273000139,53487.14900856 2024-09-26,05:23:22.000,270,10995167,12925,0,1727328201,13058.135128629998,109.8274892699992,53487.49137744 2024-09-26,05:23:23.000,270,10995144,12885,0,1727328202,13058.889595349996,109.48913103000086,53487.84073344 2024-09-26,05:23:24.000,270,10995137,12765,0,1727328203,13059.69795255,109.03798670999822,53488.1761152 2024-09-26,05:23:25.000,270,10995217,12605,0,1727328204,13060.641035949993,108.60798978000093,53488.45560000001 2024-09-26,05:23:26.000,270,10995078,13005,0,1727328205,13061.597591969992,108.26258241000323,53488.804956 2024-09-26,05:23:27.000,270,10995158,12685,0,1727328206,13062.533939059991,107.9101259099989,53489.16129912 2024-09-26,05:23:28.000,270,10995145,12765,0,1727328207,13063.254724229999,107.5153746299984,53489.49668088 2024-09-26,05:23:29.000,270,10995164,12925,0,1727328208,13063.793629029991,107.12062334999791,53489.873985360005 2024-09-26,05:23:30.000,270,10995155,12925,0,1727328209,13064.292115969998,106.8598055399998,53490.24430272 2024-09-26,05:23:31.000,270,10995157,12885,0,1727328210,13064.87817494,106.69062642000063,53490.57968448 2024-09-26,05:23:32.000,270,10995137,12965,0,1727328211,13065.625905349989,106.42980861000251,53490.977950320004 2024-09-26,05:23:33.000,270,10995116,13125,0,1727328212,13066.467944099997,106.23243296999863,53491.29237072 2024-09-26,05:23:34.000,270,10995135,12965,0,1727328213,13067.26956498999,106.02800820000266,53491.697623680004 2024-09-26,05:23:35.000,270,10995149,12965,0,1727328214,13068.091394809999,105.7742395200039,53492.04697968001 2024-09-26,05:23:36.000,270,10995140,13005,0,1727328215,13068.886279389997,105.47112693000236,53492.41729704 2024-09-26,05:23:37.000,270,10995162,12885,0,1727328216,13069.681163969995,105.03408086999843,53492.822550000004 2024-09-26,05:23:38.000,270,10995112,12845,0,1727328217,13070.422158069989,104.56178915999772,53493.18588024 2024-09-26,05:23:39.000,270,10995161,12805,0,1727328218,13071.264196819997,104.06130092999956,53493.53523624001 2024-09-26,05:23:40.000,270,10995173,12925,0,1727328219,13072.207280219991,103.5960583499982,53493.87061800001 2024-09-26,05:23:41.000,270,10995162,12765,0,1727328220,13073.217726719995,103.03212794999854,53494.24093536 2024-09-26,05:23:42.000,270,10995097,12725,0,1727328221,13074.396580969995,102.53163972000038,53494.59029136001 2024-09-26,05:23:43.000,270,10995136,12725,0,1727328222,13075.71016142,102.1016427900031,53494.93964736 2024-09-26,05:23:44.000,270,10995171,12765,0,1727328223,13077.118050209996,101.79853020000155,53495.36586168 2024-09-26,05:23:45.000,270,10995139,12925,0,1727328224,13078.397949109996,101.65049847000046,53495.77111464 2024-09-26,05:23:46.000,270,10995158,12845,0,1727328225,13079.495967639996,101.58000716999959,53496.12047064001 2024-09-26,05:23:47.000,270,10995117,12965,0,1727328226,13080.533359379995,101.55181065000215,53496.46982664 2024-09-26,05:23:48.000,270,10995096,12685,0,1727328227,13081.61790528999,101.48131935000129,53496.92398944 2024-09-26,05:23:49.000,270,10995176,13005,0,1727328228,13082.790023229994,101.27689457999804,53497.38513936 2024-09-26,05:23:50.000,270,10995105,12605,0,1727328229,13083.95540485999,101.11476458999823,53497.93013472 2024-09-26,05:23:51.000,270,10995110,12605,0,1727328230,13085.046687079994,101.02312589999929,53498.45416872 2024-09-26,05:23:52.000,270,10995139,13045,0,1727328231,13086.077342509998,100.9385363399997,53499.0061512 2024-09-26,05:23:53.000,270,10995145,12965,0,1727328232,13087.054107459997,100.98788025000249,53499.5651208 2024-09-26,05:23:54.000,270,10995192,13125,0,1727328233,13088.051081339996,100.92443808000098,53500.11011616 2024-09-26,05:23:55.000,270,10995187,12885,0,1727328234,13089.04131891,100.92443808000098,53500.69703424001 2024-09-26,05:23:56.000,270,10995135,12725,0,1727328235,13090.024820169994,100.85394678000011,53501.22805536001 2024-09-26,05:23:57.000,270,10995135,12885,0,1727328236,13091.008321429988,100.79755373999797,53501.84990904001 2024-09-26,05:23:58.000,270,10995116,12725,0,1727328237,13092.025504240002,100.82575026000268,53502.4647756 2024-09-26,05:23:59.000,270,10995188,12925,0,1727328238,13093.177413249992,100.96673286000441,53503.06566792 2024-09-26,05:24:00.000,270,10995155,12965,0,1727328239,13094.309113329997,101.19230501999846,53503.61765040001 2024-09-26,05:24:01.000,270,10995164,12845,0,1727328240,13095.413868169991,101.51656499999808,53504.21854272001 2024-09-26,05:24:02.000,270,10995097,12885,0,1727328241,13096.33674264,101.8901688900005,53504.78449944 2024-09-26,05:24:03.000,270,10995069,12845,0,1727328242,13097.26635341999,102.21442887000012,53505.33648192 2024-09-26,05:24:04.000,270,10995187,12765,0,1727328243,13098.216173129993,102.61622927999997,53505.853528800006 2024-09-26,05:24:05.000,270,10995140,13205,0,1727328244,13099.206410699997,103.01098056000046,53506.44743400001 2024-09-26,05:24:06.000,270,10995103,12925,0,1727328245,13100.19664827,103.32114228000137,53507.02037784001 2024-09-26,05:24:07.000,270,10995120,12885,0,1727328246,13101.038687019995,103.54671444000269,53507.62127016001 2024-09-26,05:24:08.000,270,10995098,12925,0,1727328247,13101.833571599993,103.68769704000442,53508.20818824 2024-09-26,05:24:09.000,270,10995158,12805,0,1727328248,13102.460048429995,103.77228660000401,53508.83702904 2024-09-26,05:24:10.000,270,10995173,12965,0,1727328249,13102.945062749997,103.82163050999952,53509.38901152 2024-09-26,05:24:11.000,270,10995089,12965,0,1727328250,13103.50417647999,103.93441659000382,53509.98291672 2024-09-26,05:24:12.000,270,10995149,12725,0,1727328251,13104.002663419997,104.03310441000212,53510.58380904 2024-09-26,05:24:13.000,270,10995090,13005,0,1727328252,13104.427050949998,104.14589048999915,53511.10784304 2024-09-26,05:24:14.000,270,10995149,12885,0,1727328253,13104.696503349995,104.2657257000028,53511.69476112001 2024-09-26,05:24:15.000,270,10995140,12885,0,1727328254,13104.90532895999,104.40670830000454,53512.17687240001 2024-09-26,05:24:16.000,270,10995161,12805,0,1727328255,13105.060264089996,104.53359264000028,53512.67994504001 2024-09-26,05:24:17.000,270,10995104,12605,0,1727328256,13105.168045049992,104.65342785000394,53513.16904344 2024-09-26,05:24:18.000,270,10995120,12725,0,1727328257,13105.221935529997,104.58998568000243,53513.65115472 2024-09-26,05:24:19.000,270,10995163,12805,0,1727328258,13105.154572430001,104.46310133999941,53514.08435616 2024-09-26,05:24:20.000,270,10995098,12965,0,1727328259,13104.96595574999,104.18818527000258,53514.59441592001 2024-09-26,05:24:21.000,270,10995129,12805,0,1727328260,13104.521359289989,103.84982703000423,53515.02761736001 2024-09-26,05:24:22.000,270,10995138,13285,0,1727328261,13104.076762830002,103.52556705000461,53515.45383168001 2024-09-26,05:24:23.000,270,10995101,12925,0,1727328262,13103.57153958,103.24360185000114,53515.83812328001 2024-09-26,05:24:24.000,270,10995189,12805,0,1727328263,13102.978744300002,103.02507881999918,53516.24337624001 2024-09-26,05:24:25.000,270,10995120,12965,0,1727328264,13102.237750199994,102.82770318000257,53516.57875800001 2024-09-26,05:24:26.000,270,10995132,13165,0,1727328265,13101.463074549996,102.51754146000167,53516.928114 2024-09-26,05:24:27.000,270,10995088,13005,0,1727328266,13100.580617940002,102.26377278000291,53517.256508640006 2024-09-26,05:24:28.000,270,10995137,12845,0,1727328267,13099.523017269988,101.99590583999816,53517.50804496 2024-09-26,05:24:29.000,270,10995186,12765,0,1727328268,13098.391317189999,101.72803890000068,53517.73163280001 2024-09-26,05:24:30.000,270,10995133,12845,0,1727328269,13097.178781389994,101.47427022000193,53517.92727216001 2024-09-26,05:24:31.000,270,10995113,13005,0,1727328270,13095.844992009988,101.26984544999868,53518.122911520004 2024-09-26,05:24:32.000,270,10995115,12725,0,1727328271,13094.484257390002,101.0865680700008,53518.25566680001 2024-09-26,05:24:33.000,270,10995099,12885,0,1727328272,13093.110050149997,101.03017502999865,53518.36746072 2024-09-26,05:24:34.000,270,10995166,12405,0,1727328273,13091.61458932999,100.96673286000441,53518.44431904 2024-09-26,05:24:35.000,270,10995115,12965,0,1727328274,13089.910302899989,101.05837155000336,53518.52117736001 2024-09-26,05:24:36.000,270,10995114,13205,0,1727328275,13088.051081339996,101.11476458999823,53518.59803568001 2024-09-26,05:24:37.000,270,10995145,12805,0,1727328276,13086.057133579998,101.24164893000125,53518.54912584001 2024-09-26,05:24:38.000,270,10995136,13005,0,1727328277,13084.1844394,101.32623849000083,53518.50021600001 2024-09-26,05:24:39.000,270,10995177,12965,0,1727328278,13082.291536290002,101.37558240000362,53518.34649936 2024-09-26,05:24:40.000,270,10995108,12965,0,1727328279,13080.351479009994,101.3967297900017,53518.192782720005 2024-09-26,05:24:41.000,270,10995116,13125,0,1727328280,13078.24975029,101.26279631999932,53518.025091840005 2024-09-26,05:24:42.000,270,10995128,12845,0,1727328281,13076.094131090002,101.051322420004,53517.80150400001 2024-09-26,05:24:43.000,270,10995124,13045,0,1727328282,13073.978929749988,100.74116070000309,53517.53599344 2024-09-26,05:24:44.000,270,10995134,12725,0,1727328283,13071.836783169994,100.4450972400009,53517.22856016001 2024-09-26,05:24:45.000,270,10995137,13125,0,1727328284,13069.76873599999,100.21247595000023,53516.949075360004 2024-09-26,05:24:46.000,270,10995123,12805,0,1727328285,13067.774788239993,100.08559161000449,53516.585745120006 2024-09-26,05:24:47.000,270,10995138,12685,0,1727328286,13065.89535775,100.0362477000017,53516.18747928 2024-09-26,05:24:48.000,270,10995170,12845,0,1727328287,13064.022663570002,100.13493552,53515.726329360004 2024-09-26,05:24:49.000,270,10995181,13085,0,1727328288,13062.19712356,100.20542682000087,53515.27915368 2024-09-26,05:24:50.000,270,10995149,12605,0,1727328289,13060.472628199997,100.26181986000302,53514.7970424 2024-09-26,05:24:51.000,270,10995127,12965,0,1727328290,13058.77507807999,100.27591812000173,53514.31493112 2024-09-26,05:24:52.000,270,10995166,13125,0,1727328291,13057.091000579989,100.37460594000004,53513.86076832 2024-09-26,05:24:53.000,270,10995125,12925,0,1727328292,13055.501231419992,100.52968680000049,53513.2948116 2024-09-26,05:24:54.000,270,10995169,13125,0,1727328293,13054.120287869991,100.74116070000309,53512.8057132 2024-09-26,05:24:55.000,270,10995127,12925,0,1727328294,13052.901015759991,101.05837155000336,53512.26071784 2024-09-26,05:24:56.000,270,10995198,12965,0,1727328295,13051.701952579991,101.46722109000257,53511.722709600006 2024-09-26,05:24:57.000,270,10995152,13165,0,1727328296,13050.603934049992,101.92541454000457,53511.24059832001 2024-09-26,05:24:58.000,270,10995173,12965,0,1727328297,13049.492442900002,102.48934494000423,53510.716564320006 2024-09-26,05:24:59.000,270,10995136,13005,0,1727328298,13048.481996399998,103.15901229000156,53510.17855608 2024-09-26,05:25:00.000,270,10995139,12885,0,1727328299,13047.572594549994,103.84982703000423,53509.689457680004 2024-09-26,05:25:01.000,270,10995129,12685,0,1727328300,13046.575620669995,104.46310133999941,53509.1724108 2024-09-26,05:25:02.000,270,10995122,12805,0,1727328301,13045.497811069996,105.06227739000315,53508.64837680001 2024-09-26,05:25:03.000,270,10995188,12885,0,1727328302,13044.446946709992,105.51342170999851,53508.12434280001 2024-09-26,05:25:04.000,270,10995153,12845,0,1727328303,13043.281565079997,105.85882908000349,53507.677167120004 2024-09-26,05:25:05.000,270,10995177,13125,0,1727328304,13042.082501899997,106.11259776000225,53507.16710736001 2024-09-26,05:25:06.000,270,10995166,12885,0,1727328305,13040.930592889992,106.3029242699995,53506.573202160005 2024-09-26,05:25:07.000,270,10995148,12845,0,1727328306,13039.940355319988,106.48620165000466,53506.098078 2024-09-26,05:25:08.000,270,10995132,12605,0,1727328307,13038.889490959999,106.62013511999976,53505.51115992001 2024-09-26,05:25:09.000,270,10995161,12885,0,1727328308,13037.82515397999,106.78226510999957,53504.9102676 2024-09-26,05:25:10.000,270,10995139,12965,0,1727328309,13036.61261818,106.90210032000323,53504.323349520004 2024-09-26,05:25:11.000,270,10995154,12965,0,1727328310,13035.480918099995,107.0712794400024,53503.78534128001 2024-09-26,05:25:12.000,270,10995152,13045,0,1727328311,13034.37616326,107.31094986000244,53503.17746184 2024-09-26,05:25:13.000,270,10995192,13045,0,1727328312,13033.345507829996,107.5153746299984,53502.56958240001 2024-09-26,05:25:14.000,270,10995217,12765,0,1727328313,13032.409160739997,107.65635723000014,53501.96869008001 2024-09-26,05:25:15.000,270,10995123,12805,0,1727328314,13031.540176749993,107.76914331000444,53501.33984928 2024-09-26,05:25:16.000,270,10995150,12885,0,1727328315,13030.79918265,107.88897852000082,53500.79485392001 2024-09-26,05:25:17.000,270,10995165,13085,0,1727328316,13030.233332609998,107.98766633999912,53500.152038880005 2024-09-26,05:25:18.000,270,10995217,12765,0,1727328317,13029.775263529991,108.07225589999871,53499.648966240005 2024-09-26,05:25:19.000,270,10995175,12805,0,1727328318,13029.364348619994,108.17094372000429,53499.13191936 2024-09-26,05:25:20.000,270,10995132,12885,0,1727328319,13028.987115260003,108.3189754499981,53498.61487248001 2024-09-26,05:25:21.000,270,10995158,12845,0,1727328320,13028.630090829996,108.45290892000048,53498.04192864001 2024-09-26,05:25:22.000,270,10995144,13165,0,1727328321,13028.23938485,108.59389152000222,53497.566804480004 2024-09-26,05:25:23.000,270,10995149,12765,0,1727328322,13027.902569349993,108.79126715999882,53497.15456440001 2024-09-26,05:25:24.000,270,10995191,12805,0,1727328323,13027.626380640002,108.99569193000207,53496.728350080004 2024-09-26,05:25:25.000,270,10995164,12685,0,1727328324,13027.410818719996,109.0732323600023,53496.27418728 2024-09-26,05:25:26.000,270,10995197,12845,0,1727328325,13027.16157525,109.10847800999909,53495.87592144 2024-09-26,05:25:27.000,270,10995186,12885,0,1727328326,13026.885386539994,109.12257626999781,53495.49861696001 2024-09-26,05:25:28.000,270,10995130,13125,0,1727328327,13026.615934139998,109.17896930999996,53495.10733824 2024-09-26,05:25:29.000,270,10995128,13165,0,1727328328,13026.346481740002,109.22831322000275,53494.72304664 2024-09-26,05:25:30.000,270,10995140,13045,0,1727328329,13026.137656129991,109.39044321000256,53494.31080656 2024-09-26,05:25:31.000,270,10995149,12725,0,1727328330,13025.99619361999,109.65831015000003,53493.96843768001 2024-09-26,05:25:32.000,270,10995149,12765,0,1727328331,13025.77389538999,110.00371751999774,53493.612094560005 2024-09-26,05:25:33.000,270,10995107,12805,0,1727328332,13025.437079889998,110.37732141000015,53493.28369992 2024-09-26,05:25:34.000,270,10995178,12845,0,1727328333,13025.133945939997,110.75797443000192,53492.91338256001 2024-09-26,05:25:35.000,270,10995158,12725,0,1727328334,13024.84428461,110.9905957200026,53492.61992352 2024-09-26,05:25:36.000,270,10995150,13125,0,1727328335,13024.64219531,111.11748005999834,53492.25659328 2024-09-26,05:25:37.000,270,10995145,12605,0,1727328336,13024.54115066,111.237315270002,53492.005056960006 2024-09-26,05:25:38.000,270,10995144,12605,0,1727328337,13024.51420541999,111.45583830000396,53491.65570096 2024-09-26,05:25:39.000,270,10995150,13045,0,1727328338,13024.467051249994,111.80124567000166,53491.36922904 2024-09-26,05:25:40.000,270,10995148,12605,0,1727328339,13024.399688149999,112.2523899900043,53491.08275712 2024-09-26,05:25:41.000,270,10995150,13125,0,1727328340,13024.204335159993,112.60484649000136,53490.78929808 2024-09-26,05:25:42.000,270,10995209,12925,0,1727328341,13023.968564310002,112.76697648000118,53490.551736 2024-09-26,05:25:43.000,270,10995153,12605,0,1727328342,13023.699111909991,112.81632039000397,53490.25128984001 2024-09-26,05:25:44.000,270,10995155,12885,0,1727328343,13023.51723153999,112.92910647000099,53490.00674064 2024-09-26,05:25:45.000,270,10995179,13125,0,1727328344,13023.4229232,113.18287514999975,53489.72725584001 2024-09-26,05:25:46.000,270,10995170,12765,0,1727328345,13023.34208748,113.51418425999873,53489.489693760006 2024-09-26,05:25:47.000,270,10995163,12645,0,1727328346,13023.348823789995,113.85254250000435,53489.252131680005 2024-09-26,05:25:48.000,270,10995156,13165,0,1727328347,13023.267988069994,114.11336031000246,53488.99360824 2024-09-26,05:25:49.000,270,10995192,12645,0,1727328348,13023.180416039999,114.37417812000058,53488.75604616 2024-09-26,05:25:50.000,270,10995154,13045,0,1727328349,13022.937908879998,114.56450462999783,53488.5604068 2024-09-26,05:25:51.000,270,10995158,12725,0,1727328350,13022.634774929997,114.7971259199985,53488.28790912001 2024-09-26,05:25:52.000,270,10995166,13005,0,1727328351,13022.250805259995,115.10728763999941,53487.959514480004 2024-09-26,05:25:53.000,270,10995151,12765,0,1727328352,13021.806208799993,115.32581067000137,53487.70797816 2024-09-26,05:25:54.000,270,10995160,12965,0,1727328353,13021.415502819997,115.53023544000462,53487.49137744 2024-09-26,05:25:55.000,270,10995151,13045,0,1727328354,13020.930488499995,115.6853162999978,53487.24682824 2024-09-26,05:25:56.000,270,10995130,12765,0,1727328355,13020.479155729998,115.82629889999953,53486.93939496 2024-09-26,05:25:57.000,270,10995189,13325,0,1727328356,13019.98066878999,115.97433063000062,53486.65991016001 2024-09-26,05:25:58.000,270,10995160,12725,0,1727328357,13019.522599709999,116.06596931999957,53486.38741248 2024-09-26,05:25:59.000,270,10995165,13205,0,1727328358,13019.078003249997,116.17875540000387,53486.066004960005 2024-09-26,05:26:00.000,270,10995186,12765,0,1727328359,13018.714242509996,116.29859061000025,53485.7655588 2024-09-26,05:26:01.000,270,10995133,12925,0,1727328360,13018.35721807999,116.29154148000089,53485.4511384 2024-09-26,05:26:02.000,270,10995148,12885,0,1727328361,13018.020402579998,116.25629583000409,53485.10178240001 2024-09-26,05:26:03.000,270,10995161,13005,0,1727328362,13017.710532320001,116.24924670000473,53484.76640064001 2024-09-26,05:26:04.000,270,10995144,12885,0,1727328363,13017.42087098999,116.2421975699981,53484.38210904001 2024-09-26,05:26:05.000,270,10995155,12805,0,1727328364,13017.212045379994,116.32678712999768,53484.06768864001 2024-09-26,05:26:06.000,270,10995180,12805,0,1727328365,13017.090791799994,116.47481885999878,53483.788203840006 2024-09-26,05:26:07.000,270,10995124,13005,0,1727328366,13016.949329289993,116.58760494000308,53483.452822080006 2024-09-26,05:26:08.000,270,10995151,12845,0,1727328367,13016.841548329998,116.64399797999795,53483.117440320006 2024-09-26,05:26:09.000,270,10995163,12885,0,1727328368,13016.727031059992,116.63694884999859,53482.82398128001 2024-09-26,05:26:10.000,270,10995186,12765,0,1727328369,13016.605777479992,116.72153840999817,53482.60738056001 2024-09-26,05:26:11.000,270,10995133,12965,0,1727328370,13016.504732829992,116.97530709000421,53482.3069344 2024-09-26,05:26:12.000,270,10995145,12725,0,1727328371,13016.363270319991,117.28546880999784,53482.05539808001 2024-09-26,05:26:13.000,270,10995106,13005,0,1727328372,13016.10055422999,117.70136748000368,53481.85975872 2024-09-26,05:26:14.000,270,10995155,12805,0,1727328373,13015.703111939998,118.03972572000202,53481.61520952 2024-09-26,05:26:15.000,270,10995164,12805,0,1727328374,13015.164207139991,118.25119962000463,53481.440531520006 2024-09-26,05:26:16.000,270,10995077,13005,0,1727328375,13014.598357099989,118.50496830000338,53481.14707248001 2024-09-26,05:26:17.000,270,10995113,12845,0,1727328376,13013.95167134,118.6670982900032,53481.00733008001 2024-09-26,05:26:18.000,270,10995166,12765,0,1727328377,13013.284776649998,118.87152305999916,53480.76278088001 2024-09-26,05:26:19.000,270,10995180,12845,0,1727328378,13012.63135458,119.10414434999984,53480.5601544 2024-09-26,05:26:20.000,270,10995124,12645,0,1727328379,13011.897096790002,119.36496215999796,53480.315605200005 2024-09-26,05:26:21.000,270,10995095,12965,0,1727328380,13011.196520549995,119.61873084000399,53480.16188856 2024-09-26,05:26:22.000,270,10995147,12965,0,1727328381,13010.401635969996,119.83020473999932,53479.91733936 2024-09-26,05:26:23.000,270,10995128,12685,0,1727328382,13009.640432939988,119.87249952000275,53479.67977728 2024-09-26,05:26:24.000,270,10995168,12965,0,1727328383,13009.01395611,119.85840126000403,53479.54003488001 2024-09-26,05:26:25.000,270,10995106,12765,0,1727328384,13008.481787619989,119.75266430999909,53479.379331120006 2024-09-26,05:26:26.000,270,10995102,12925,0,1727328385,13007.936146510001,119.85135213000467,53479.211640240006 2024-09-26,05:26:27.000,270,10995123,13045,0,1727328386,13007.316405989994,119.98528559999977,53479.022988000004 2024-09-26,05:26:28.000,270,10995143,12885,0,1727328387,13006.750555949991,120.16856297999766,53478.86228424 2024-09-26,05:26:29.000,270,10995121,12725,0,1727328388,13006.191442219999,120.31659470999875,53478.69459336 2024-09-26,05:26:30.000,270,10995130,12965,0,1727328389,13005.632328489992,120.42233166000369,53478.51292824001 2024-09-26,05:26:31.000,270,10995119,12965,0,1727328390,13005.100159999995,120.49282296000456,53478.36619872001 2024-09-26,05:26:32.000,270,10995141,12765,0,1727328391,13004.695981399993,120.57036339000479,53478.19152072 2024-09-26,05:26:33.000,270,10995175,13245,0,1727328392,13004.332220659991,120.64790381999774,53477.99588136 2024-09-26,05:26:34.000,270,10995137,12725,0,1727328393,13003.87415158,120.84527946000162,53477.87710032 2024-09-26,05:26:35.000,270,10995088,12805,0,1727328394,13003.544072389988,121.04970423000486,53477.71639656 2024-09-26,05:26:36.000,270,10995139,12805,0,1727328395,13003.187047959997,121.2259324800034,53477.61158976 2024-09-26,05:26:37.000,270,10995118,13085,0,1727328396,13002.87044138999,121.31757117000234,53477.47184736 2024-09-26,05:26:38.000,270,10995148,12965,0,1727328397,13002.66835208999,121.48675029000151,53477.33909208001 2024-09-26,05:26:39.000,270,10995180,12725,0,1727328398,13002.533625889999,121.69822419000411,53477.29018224001 2024-09-26,05:26:40.000,270,10995136,12565,0,1727328399,13002.365218139988,121.95199287000287,53477.16441408 2024-09-26,05:26:41.000,270,10995145,13125,0,1727328400,13002.230491939998,122.19166329000291,53477.04563304 2024-09-26,05:26:42.000,270,10995145,12885,0,1727328401,13002.095765739992,122.4736284899991,53476.98274896001 2024-09-26,05:26:43.000,270,10995127,12925,0,1727328402,13001.967775849997,122.85428151000087,53476.87794216 2024-09-26,05:26:44.000,270,10995149,12565,0,1727328403,13001.880203820001,123.1785414900005,53476.81505808001 2024-09-26,05:26:45.000,270,10995113,12965,0,1727328404,13001.71179606999,123.40411365000182,53476.66832856001 2024-09-26,05:26:46.000,270,10995146,13045,0,1727328405,13001.41539843,123.58739102999971,53476.528586160006 2024-09-26,05:26:47.000,270,10995123,12885,0,1727328406,13001.145946029988,123.700177110004,53476.409805120005 2024-09-26,05:26:48.000,270,10995196,12765,0,1727328407,13000.788921599997,123.8341105799991,53476.27704984 2024-09-26,05:26:49.000,270,10995103,12685,0,1727328408,13000.505996579996,123.90460187999997,53476.172243040004 2024-09-26,05:26:50.000,270,10995110,12885,0,1727328409,13000.135499529999,123.97509318000084,53475.99756504001 2024-09-26,05:26:51.000,270,10995138,13005,0,1727328410,12999.637012589992,124.13722317000065,53475.82987416001 2024-09-26,05:26:52.000,270,10995129,12765,0,1727328411,12999.05095361999,124.32050054999854,53475.690131760006 2024-09-26,05:26:53.000,270,10995087,12765,0,1727328412,12998.390795239997,124.48263053999835,53475.43160832 2024-09-26,05:26:54.000,270,10995095,12965,0,1727328413,12997.71042792999,124.56017096999858,53475.24295608 2024-09-26,05:26:55.000,270,10995099,12765,0,1727328414,12996.989642759996,124.60951488000137,53475.02635536 2024-09-26,05:26:56.000,270,10995075,13005,0,1727328415,12996.329484379989,124.5883674900033,53474.77481904001 2024-09-26,05:26:57.000,270,10995140,12845,0,1727328416,12995.750161719996,124.6377113999988,53474.57917968 2024-09-26,05:26:58.000,270,10995152,12925,0,1727328417,12995.231465849989,124.6377113999988,53474.3765532 2024-09-26,05:26:59.000,270,10995084,12925,0,1727328418,12994.753187839997,124.60246575000201,53474.13200400001 2024-09-26,05:27:00.000,270,10995128,12485,0,1727328419,12994.25470089999,124.5390235800005,53473.95732600001 2024-09-26,05:27:01.000,270,10995131,12965,0,1727328420,12993.756213959998,124.39804097999877,53473.68482832 2024-09-26,05:27:02.000,270,10995057,12845,0,1727328421,12993.311617499996,124.27115664000303,53473.51713744 2024-09-26,05:27:03.000,270,10995120,12885,0,1727328422,12992.813130559989,124.15837055999873,53473.1887428 2024-09-26,05:27:04.000,270,10995135,12685,0,1727328423,12992.247280520001,124.02443709000363,53473.06297464 2024-09-26,05:27:05.000,270,10995055,12925,0,1727328424,12991.553440589989,123.8834544900019,53472.73458 2024-09-26,05:27:06.000,270,10995128,13165,0,1727328425,12990.79897386999,123.6719805899993,53472.51797928 2024-09-26,05:27:07.000,270,10995121,12725,0,1727328426,12990.051243460002,123.54509625000355,53472.23150736 2024-09-26,05:27:08.000,270,10995183,12685,0,1727328427,12989.35740352999,123.51689972999884,53471.95900968 2024-09-26,05:27:09.000,270,10995112,12885,0,1727328428,12988.683772529992,123.55919451000227,53471.60965368001 2024-09-26,05:27:10.000,270,10995117,12805,0,1727328429,12988.09771355999,123.6367349400025,53471.28824616 2024-09-26,05:27:11.000,270,10995139,13085,0,1727328430,12987.545336139992,123.70722624000337,53471.03670984001 2024-09-26,05:27:12.000,270,10995131,13085,0,1727328431,12987.134421229995,123.77771754000423,53470.70132808001 2024-09-26,05:27:13.000,270,10995115,12725,0,1727328432,12986.723506319999,124.02443709000363,53470.45677888 2024-09-26,05:27:14.000,270,10995080,12685,0,1727328433,12986.184601519992,124.23591098999896,53470.156332720006 2024-09-26,05:27:15.000,270,10995115,12725,0,1727328434,12985.71979612999,124.48967966999771,53469.820950960006 2024-09-26,05:27:16.000,270,10995134,12765,0,1727328435,12985.228045499993,124.70820269999967,53469.55544040001 2024-09-26,05:27:17.000,270,10995147,13085,0,1727328436,12984.783449039991,124.84213617000205,53469.199097280005 2024-09-26,05:27:18.000,270,10995110,12805,0,1727328437,12984.42642461,125.0324626799993,53468.89865112 2024-09-26,05:27:19.000,270,10995121,13125,0,1727328438,12984.103081729998,125.22278919000382,53468.6121792 2024-09-26,05:27:20.000,270,10995154,12845,0,1727328439,12983.847101949992,125.42016483000043,53468.35365576001 2024-09-26,05:27:21.000,270,10995149,12805,0,1727328440,12983.645012649991,125.59639307999896,53468.03224824 2024-09-26,05:27:22.000,270,10995104,12965,0,1727328441,12983.44965966,125.78671959000349,53467.67590512 2024-09-26,05:27:23.000,270,10995114,12885,0,1727328442,12983.314933459995,125.97704610000073,53467.354497600005 2024-09-26,05:27:24.000,270,10995153,12805,0,1727328443,12983.254306669995,126.23081477999949,53467.0750128 2024-09-26,05:27:25.000,270,10995160,12885,0,1727328444,12983.30819715,126.40704302999802,53466.79552800001 2024-09-26,05:27:26.000,270,10995177,12645,0,1727328445,12983.42945073,126.59736954000255,53466.516043200005 2024-09-26,05:27:27.000,270,10995146,12925,0,1727328446,12983.577649549996,126.86523648000002,53466.22258416001 2024-09-26,05:27:28.000,270,10995129,12925,0,1727328447,12983.725848369992,127.15425081000285,53465.94309936 2024-09-26,05:27:29.000,270,10995145,12845,0,1727328448,12983.975091840002,127.48555992000183,53465.677588800005 2024-09-26,05:27:30.000,270,10995158,12885,0,1727328449,12984.170444829993,127.89440946000104,53465.44701384 2024-09-26,05:27:31.000,270,10995157,13005,0,1727328450,12984.41968829999,128.23981682999874,53465.223426000004 2024-09-26,05:27:32.000,270,10995157,12805,0,1727328451,12984.736294869996,128.46538899000006,53465.03477376 2024-09-26,05:27:33.000,270,10995176,13045,0,1727328452,12985.059637749997,128.7050594100001,53464.83214728001 2024-09-26,05:27:34.000,270,10995119,12965,0,1727328453,12985.524443139999,128.7685015800016,53464.73432760001 2024-09-26,05:27:35.000,270,10995147,12725,0,1727328454,12986.00945746,128.96587721999822,53464.56663672001 2024-09-26,05:27:36.000,270,10995123,12965,0,1727328455,12986.629197979993,129.3112845900032,53464.454842800005 2024-09-26,05:27:37.000,270,10995131,12845,0,1727328456,12987.215256949996,129.7553797799992,53464.35003600001 2024-09-26,05:27:38.000,270,10995119,13005,0,1727328457,12987.834997469989,130.0302958500033,53464.238242080006 2024-09-26,05:27:39.000,270,10995121,12765,0,1727328458,12988.549046330001,130.2770154000027,53464.2452292 2024-09-26,05:27:40.000,270,10995103,12965,0,1727328459,12989.290040429994,130.4250471300038,53464.20330648 2024-09-26,05:27:41.000,270,10995122,13005,0,1727328460,12989.950198810002,130.53783321000083,53464.13343528 2024-09-26,05:27:42.000,270,10995119,12765,0,1727328461,12990.62382981,130.63652102999913,53464.14740952 2024-09-26,05:27:43.000,270,10995114,12685,0,1727328462,12991.243570329993,130.69996320000064,53464.168370880005 2024-09-26,05:27:44.000,270,10995122,12845,0,1727328463,12991.809420369995,130.77750363000087,53464.2452292 2024-09-26,05:27:45.000,270,10995138,12685,0,1727328464,12992.341588859992,130.97487927000475,53464.25920344001 2024-09-26,05:27:46.000,270,10995128,12765,0,1727328465,12992.678404359998,131.17225491000136,53464.3151004 2024-09-26,05:27:47.000,270,10995119,12765,0,1727328466,12992.880493659999,131.4119253300014,53464.39195872 2024-09-26,05:27:48.000,270,10995152,12885,0,1727328467,12993.0421651,131.60225183999864,53464.384971600004 2024-09-26,05:27:49.000,270,10995106,12605,0,1727328468,12993.028692479995,131.77848009000445,53464.37099736 2024-09-26,05:27:50.000,270,10995164,13005,0,1727328469,12993.09605557999,131.94061008000426,53464.42689432001 2024-09-26,05:27:51.000,270,10995145,12445,0,1727328470,12993.129737129995,132.09569094000472,53464.4199072 2024-09-26,05:27:52.000,270,10995112,12885,0,1727328471,12993.10279189,132.19437876000302,53464.42689432001 2024-09-26,05:27:53.000,270,10995127,12845,0,1727328472,12993.048901409995,132.28601745000196,53464.405932960006 2024-09-26,05:27:54.000,270,10995141,12965,0,1727328473,12992.927647829994,132.44814744000178,53464.42689432001 2024-09-26,05:27:55.000,270,10995138,12925,0,1727328474,12992.745767459994,132.55388438999944,53464.35003600001 2024-09-26,05:27:56.000,270,10995148,12965,0,1727328475,12992.685140669993,132.60322830000223,53464.2452292 2024-09-26,05:27:57.000,270,10995148,12925,0,1727328476,12992.590832329988,132.5891300400035,53464.238242080006 2024-09-26,05:27:58.000,270,10995168,12925,0,1727328477,12992.429160890002,132.6102774300016,53464.119461040005 2024-09-26,05:27:59.000,270,10995128,12925,0,1727328478,12992.260753139992,132.66667047000374,53464.05657696 2024-09-26,05:28:00.000,270,10995112,12685,0,1727328479,12992.02498229,132.78650568000012,53463.98670576 2024-09-26,05:28:01.000,270,10995131,13085,0,1727328480,12991.77573881999,132.91339002000313,53463.86792472 2024-09-26,05:28:02.000,270,10995111,12925,0,1727328481,12991.580385829999,133.01207784000144,53463.76311792 2024-09-26,05:28:03.000,270,10995171,12925,0,1727328482,12991.358087599998,133.10371653000038,53463.68625960001 2024-09-26,05:28:04.000,270,10995092,12845,0,1727328483,12991.243570329993,133.2306008700034,53463.62337552 2024-09-26,05:28:05.000,270,10995178,12925,0,1727328484,12991.034744719997,133.3292886900017,53463.51856872001 2024-09-26,05:28:06.000,270,10995181,12765,0,1727328485,12990.879809589991,133.35043607999978,53463.42074904001 2024-09-26,05:28:07.000,270,10995152,12805,0,1727328486,12990.84612804,133.2658465200002,53463.399787680006 2024-09-26,05:28:08.000,270,10995123,12725,0,1727328487,12990.940436379991,133.15306044000317,53463.31594224 2024-09-26,05:28:09.000,270,10995125,12765,0,1727328488,12991.182943539992,133.13896218000446,53463.2670324 2024-09-26,05:28:10.000,270,10995136,12925,0,1727328489,12991.438923319998,133.32223956000234,53463.22510968001 2024-09-26,05:28:11.000,270,10995190,12845,0,1727328490,12991.553440589989,133.54781172000366,53463.162225600005 2024-09-26,05:28:12.000,270,10995130,12925,0,1727328491,12991.661221549999,133.79453127000306,53463.15523848001 2024-09-26,05:28:13.000,270,10995182,12965,0,1727328492,12991.70163941,134.02010343000438,53463.17619984001 2024-09-26,05:28:14.000,270,10995153,12885,0,1727328493,12991.870047159995,134.26682298000378,53463.17619984001 2024-09-26,05:28:15.000,270,10995165,12685,0,1727328494,12992.152972179996,134.40075644999888,53463.29498088 2024-09-26,05:28:16.000,270,10995136,12725,0,1727328495,12992.496523989998,134.58403383000405,53463.35786496 2024-09-26,05:28:17.000,270,10995139,12885,0,1727328496,12992.880493659999,134.85894990000088,53463.43472328 2024-09-26,05:28:18.000,270,10995163,12925,0,1727328497,12993.23751808999,135.16206249000243,53463.51158160001 2024-09-26,05:28:19.000,270,10995080,13005,0,1727328498,12993.547388350002,135.57091203000164,53463.69324672 2024-09-26,05:28:20.000,270,10995160,12925,0,1727328499,12993.803368129993,135.89517201000126,53463.83997624 2024-09-26,05:28:21.000,270,10995137,12565,0,1727328500,12994.045875289994,136.22648112000024,53463.93779592 2024-09-26,05:28:22.000,270,10995158,12925,0,1727328501,12994.35574554999,136.55779022999923,53464.14740952 2024-09-26,05:28:23.000,270,10995165,12645,0,1727328502,12994.699297359992,136.89614847000485,53464.287151920005 2024-09-26,05:28:24.000,270,10995104,13045,0,1727328503,12995.110212269989,137.26270323000062,53464.384971600004 2024-09-26,05:28:25.000,270,10995170,13125,0,1727328504,12995.588490279995,137.72089668000262,53464.61554656001 2024-09-26,05:28:26.000,270,10995192,12805,0,1727328505,12996.080240909992,138.1015497000044,53464.78323744001 2024-09-26,05:28:27.000,270,10995127,12605,0,1727328506,12996.484419509994,138.51744837000297,53465.006825280005 2024-09-26,05:28:28.000,270,10995177,12765,0,1727328507,12996.92227966,138.89810139000474,53465.18150328 2024-09-26,05:28:29.000,270,10995158,12885,0,1727328508,12997.326458260002,139.27170527999988,53465.4679752 2024-09-26,05:28:30.000,270,10995148,12725,0,1727328509,12997.83168150999,139.6805548199991,53465.691563039996 2024-09-26,05:28:31.000,270,10995174,12685,0,1727328510,12998.424476790002,140.0189130600047,53465.93611224001 2024-09-26,05:28:32.000,270,10995168,12925,0,1727328511,12999.15199826999,140.30792739000026,53466.131751600005 2024-09-26,05:28:33.000,270,10995164,12845,0,1727328512,12999.960355469993,140.58284346000437,53466.34136520001 2024-09-26,05:28:34.000,270,10995172,13005,0,1727328513,13000.997747209993,140.81546474999777,53466.70469544001 2024-09-26,05:28:35.000,270,10995159,13125,0,1727328514,13002.068820499997,141.08333169000252,53467.01212872001 2024-09-26,05:28:36.000,270,10995105,12765,0,1727328515,13003.193784269992,141.32300211000256,53467.2846264 2024-09-26,05:28:37.000,270,10995147,12685,0,1727328516,13004.25812125,141.54152514000452,53467.63398240001 2024-09-26,05:28:38.000,270,10995126,13045,0,1727328517,13005.221413579995,141.71775339000305,53467.9134672 2024-09-26,05:28:39.000,270,10995080,12645,0,1727328518,13006.211651149999,141.82349034000072,53468.31872016 2024-09-26,05:28:40.000,270,10995183,12885,0,1727328519,13007.195152409993,141.78824469000392,53468.6820504 2024-09-26,05:28:41.000,270,10995176,12605,0,1727328520,13008.070872709992,141.73890078000113,53468.9964708 2024-09-26,05:28:42.000,270,10995144,13005,0,1727328521,13008.879229909995,141.73185165000177,53469.37377528 2024-09-26,05:28:43.000,270,10995153,12965,0,1727328522,13009.525915669998,141.70365513000434,53469.6602472 2024-09-26,05:28:44.000,270,10995131,12925,0,1727328523,13010.05134785,141.61906557000475,53470.00960320001 2024-09-26,05:28:45.000,270,10995150,12765,0,1727328524,13010.462262759997,141.63316383000347,53470.31703648001 2024-09-26,05:28:46.000,270,10995174,13005,0,1727328525,13010.698033610002,141.76709729999857,53470.61748264 2024-09-26,05:28:47.000,270,10995117,13245,0,1727328526,13010.772133019993,141.8446377299988,53470.85504472 2024-09-26,05:28:48.000,270,10995113,12645,0,1727328527,13010.751924089993,141.6966059999977,53471.09959392 2024-09-26,05:28:49.000,270,10995080,12765,0,1727328528,13010.765396709998,141.52742687999853,53471.29523328 2024-09-26,05:28:50.000,270,10995137,12765,0,1727328529,13010.832759809993,141.34414950000064,53471.46292416 2024-09-26,05:28:51.000,270,10995133,12845,0,1727328530,13010.960749699989,141.2666090700004,53471.644589280004 2024-09-26,05:28:52.000,270,10995152,12725,0,1727328531,13011.135893759994,141.2877564599985,53471.784331680006 2024-09-26,05:28:53.000,270,10995143,12765,0,1727328532,13011.257147339995,141.2666090700004,53471.90311272001 2024-09-26,05:28:54.000,270,10995133,12605,0,1727328533,13011.28409257999,141.14677386000403,53472.05682936 2024-09-26,05:28:55.000,270,10995175,12805,0,1727328534,13011.38513722999,140.7943173599997,53472.1756104 2024-09-26,05:28:56.000,270,10995163,12965,0,1727328535,13011.479445569996,140.37136956000177,53472.27343008 2024-09-26,05:28:57.000,270,10995161,12845,0,1727328536,13011.708480109992,140.0048147999987,53472.35727552001 2024-09-26,05:28:58.000,270,10995203,13045,0,1727328537,13012.031822989993,139.73694786000124,53472.47605656001 2024-09-26,05:28:59.000,270,10995079,13125,0,1727328538,13012.36863849,139.42678614000033,53472.52496640001 2024-09-26,05:29:00.000,270,10995159,12925,0,1727328539,13012.617881959995,139.10957529000007,53472.53894064 2024-09-26,05:29:01.000,270,10995155,12885,0,1727328540,13012.793026020001,138.79941356999916,53472.58086336 2024-09-26,05:29:02.000,270,10995202,12805,0,1727328541,13013.001851629997,138.5103992400036,53472.69265728001 2024-09-26,05:29:03.000,270,10995143,12965,0,1727328542,13013.244358789998,138.172040999998,53472.6996444 2024-09-26,05:29:04.000,270,10995112,12965,0,1727328543,13013.56770167,137.84778101999837,53472.64374744001 2024-09-26,05:29:05.000,270,10995173,12925,0,1727328544,13013.91125348,137.53761930000474,53472.65772168 2024-09-26,05:29:06.000,270,10995128,12645,0,1727328545,13014.275014220002,137.25565410000127,53472.68567016 2024-09-26,05:29:07.000,270,10995184,12925,0,1727328546,13014.645511269999,137.05122932999802,53472.65772168 2024-09-26,05:29:08.000,270,10995140,13125,0,1727328547,13014.854336879995,136.94549238000036,53472.65772168 2024-09-26,05:29:09.000,270,10995149,12925,0,1727328548,13015.09010773,136.8890993399982,53472.6297732 2024-09-26,05:29:10.000,270,10995177,13165,0,1727328549,13015.265251789991,136.8397554300027,53472.650734560004 2024-09-26,05:29:11.000,270,10995142,12925,0,1727328550,13015.332614890001,136.80450977999863,53472.58086336 2024-09-26,05:29:12.000,270,10995156,12845,0,1727328551,13015.325878579992,136.7410676100044,53472.53195352 2024-09-26,05:29:13.000,270,10995159,13005,0,1727328552,13015.325878579992,136.74811674000375,53472.46906944 2024-09-26,05:29:14.000,270,10995142,12965,0,1727328553,13015.278724409996,136.76926413000183,53472.37823688001 2024-09-26,05:29:15.000,270,10995132,12925,0,1727328554,13014.98906308,136.94549238000036,53472.266442960004 2024-09-26,05:29:16.000,270,10995146,12845,0,1727328555,13014.645511269999,137.06532759000402,53472.13368768 2024-09-26,05:29:17.000,270,10995168,12685,0,1727328556,13014.207651119992,137.21335931999783,53471.91708696 2024-09-26,05:29:18.000,270,10995151,13005,0,1727328557,13013.70916418,137.396636700003,53471.72843472 2024-09-26,05:29:19.000,270,10995130,12965,0,1727328558,13013.237622479988,137.62220886000432,53471.57471808 2024-09-26,05:29:20.000,270,10995189,12845,0,1727328559,13012.766080779991,137.78433885000413,53471.28824616 2024-09-26,05:29:21.000,270,10995193,12765,0,1727328560,13012.200230739989,138.07335317999969,53471.092606800004 2024-09-26,05:29:22.000,270,10995135,12965,0,1727328561,13011.695007490001,138.32712185999844,53470.806134880004 2024-09-26,05:29:23.000,270,10995197,12965,0,1727328562,13011.30430150999,138.4963009800049,53470.54761144 2024-09-26,05:29:24.000,270,10995151,12805,0,1727328563,13010.980958629989,138.60203793000255,53470.26113952 2024-09-26,05:29:25.000,270,10995172,12805,0,1727328564,13010.590252649992,138.77121705000172,53469.9746676 2024-09-26,05:29:26.000,270,10995132,12805,0,1727328565,13010.260173459996,138.8910522599981,53469.63928584 2024-09-26,05:29:27.000,270,10995196,12845,0,1727328566,13009.997457369995,138.86990487000003,53469.35281392 2024-09-26,05:29:28.000,270,10995184,12965,0,1727328567,13009.788631759999,138.7923644399998,53469.00345792001 2024-09-26,05:29:29.000,270,10995127,12805,0,1727328568,13009.579806149988,138.7923644399998,53468.73096024 2024-09-26,05:29:30.000,270,10995168,13005,0,1727328569,13009.370980539992,138.9403961700009,53468.37461712 2024-09-26,05:29:31.000,270,10995159,12605,0,1727328570,13009.061110279996,139.05318224999792,53467.96936416001 2024-09-26,05:29:32.000,270,10995193,12885,0,1727328571,13008.70408584999,139.11662441999943,53467.66193088001 2024-09-26,05:29:33.000,270,10995165,13245,0,1727328572,13008.246016769997,139.05318224999792,53467.186806720005 2024-09-26,05:29:34.000,270,10995110,12485,0,1727328573,13007.794684,139.1025261600007,53466.851424960005 2024-09-26,05:29:35.000,270,10995172,12885,0,1727328574,13007.188416099998,139.22236137000436,53466.4811076 2024-09-26,05:29:36.000,270,10995155,12845,0,1727328575,13006.48783985999,139.4479335299984,53466.012970560005 2024-09-26,05:29:37.000,270,10995153,13005,0,1727328576,13005.773790999992,139.72989873000188,53465.579769120006 2024-09-26,05:29:38.000,270,10995148,12965,0,1727328577,13004.992379039999,139.99071654,53465.06272224 2024-09-26,05:29:39.000,270,10995145,13005,0,1727328578,13004.1570766,140.2374360899994,53464.60157232 2024-09-26,05:29:40.000,270,10995172,13005,0,1727328579,13003.402609880002,140.38546782000049,53464.1054868 2024-09-26,05:29:41.000,270,10995200,12925,0,1727328580,13002.68856101999,140.47710650999943,53463.51158160001 2024-09-26,05:29:42.000,270,10995134,12605,0,1727328581,13001.954303229992,140.38546782000049,53463.05741880001 2024-09-26,05:29:43.000,270,10995161,12845,0,1727328582,13001.246990679989,140.2021904400026,53462.47050072 2024-09-26,05:29:44.000,270,10995199,12925,0,1727328583,13000.586832299996,140.0048147999987,53462.03031216001 2024-09-26,05:29:45.000,270,10995144,12765,0,1727328584,13000.014245949998,139.78629177000403,53461.47134256 2024-09-26,05:29:46.000,270,10995153,12765,0,1727328585,12999.421450670001,139.57481787000143,53460.89839872 2024-09-26,05:29:47.000,270,10995183,12725,0,1727328586,12998.97685421,139.47613005000312,53460.31846776 2024-09-26,05:29:48.000,270,10995179,12605,0,1727328587,12998.559202989993,139.40563875000225,53459.75251104001 2024-09-26,05:29:49.000,270,10995163,12845,0,1727328588,12998.087661289996,139.40563875000225,53459.207515680006 2024-09-26,05:29:50.000,270,10995202,12845,0,1727328589,12997.676746379999,139.39154049000354,53458.61361048 2024-09-26,05:29:51.000,270,10995162,12605,0,1727328590,12997.245622540002,139.36334396999882,53458.02669240001 2024-09-26,05:29:52.000,270,10995199,13045,0,1727328591,12996.90207073,139.24350876000244,53457.51663264 2024-09-26,05:29:53.000,270,10995185,12925,0,1727328592,12996.55178260999,139.13777181000478,53456.89477896 2024-09-26,05:29:54.000,270,10995146,12965,0,1727328593,12996.309275449988,138.99678921000304,53456.39170632 2024-09-26,05:29:55.000,270,10995206,12765,0,1727328594,12996.019614119992,138.8417083500026,53455.804788240006 2024-09-26,05:29:56.000,270,10995166,12965,0,1727328595,12995.74342541,138.6936766200015,53455.21787016 2024-09-26,05:29:57.000,270,10995153,12885,0,1727328596,12995.50091825,138.56679227999848,53454.630952080006 2024-09-26,05:29:58.000,270,10995104,12685,0,1727328597,12995.076530719998,138.46105533000082,53454.05102112001 2024-09-26,05:29:59.000,270,10995157,12925,0,1727328598,12994.773396769997,138.46105533000082,53453.457115920006 2024-09-26,05:30:00.000,270,10995168,13125,0,1727328599,12994.470262819996,138.3976131599993,53452.87019784 2024-09-26,05:30:01.000,270,10995145,12925,0,1727328600,12994.247964589995,138.37646577000123,53452.31821536 2024-09-26,05:30:02.000,270,10995135,13005,0,1727328601,12994.03240266999,138.42580968000402,53451.7382844 2024-09-26,05:30:03.000,270,10995129,12965,0,1727328602,12993.709059790002,138.61613619000127,53451.16534056 2024-09-26,05:30:04.000,270,10995160,12765,0,1727328603,12993.358771669991,138.83465922000323,53450.64829368001 2024-09-26,05:30:05.000,270,10995158,12965,0,1727328604,12992.887229969994,139.12367354999878,53450.02644000001 2024-09-26,05:30:06.000,270,10995145,12965,0,1727328605,12992.449369820002,139.3351474500014,53449.45349616001 2024-09-26,05:30:07.000,270,10995170,12805,0,1727328606,12992.00477336,139.49022831000184,53448.929462160006 2024-09-26,05:30:08.000,270,10995148,13005,0,1727328607,12991.667957859994,139.57481787000143,53448.34254408 2024-09-26,05:30:09.000,270,10995157,12885,0,1727328608,12991.472604869989,139.77219350999803,53447.76261312 2024-09-26,05:30:10.000,270,10995150,13045,0,1727328609,12991.290724500002,140.09645348999766,53447.24556624001 2024-09-26,05:30:11.000,270,10995166,12925,0,1727328610,12991.088635200002,140.37136956000177,53446.71454512 2024-09-26,05:30:12.000,270,10995159,12965,0,1727328611,12990.852864349996,140.55464693999966,53446.14858840001 2024-09-26,05:30:13.000,270,10995157,13125,0,1727328612,12990.69792921999,140.5969417200031,53445.56865744001 2024-09-26,05:30:14.000,270,10995162,12965,0,1727328613,12990.731610769995,140.68858041000203,53445.09353328001 2024-09-26,05:30:15.000,270,10995156,12845,0,1727328614,12990.920227449991,140.9423490900008,53444.62539624 2024-09-26,05:30:16.000,270,10995145,12965,0,1727328615,12991.115580439997,141.22431429000426,53444.13629784001 2024-09-26,05:30:17.000,270,10995152,12725,0,1727328616,12991.203152469992,141.28070732999913,53443.63322520001 2024-09-26,05:30:18.000,270,10995135,12765,0,1727328617,12991.358087599998,141.12562646999868,53443.213998 2024-09-26,05:30:19.000,270,10995159,12805,0,1727328618,12991.607331069994,140.97759474000486,53442.75284808 2024-09-26,05:30:20.000,270,10995135,13045,0,1727328619,12991.910465019995,140.86480866000056,53442.340608000006 2024-09-26,05:30:21.000,270,10995108,12685,0,1727328620,12992.280962069992,140.8577595300012,53441.935355040005 2024-09-26,05:30:22.000,270,10995130,12765,0,1727328621,12992.671668049989,140.907103440004,53441.49516648001 2024-09-26,05:30:23.000,270,10995172,12965,0,1727328622,12993.06237403,140.92825083000207,53441.1527976 2024-09-26,05:30:24.000,270,10995127,12765,0,1727328623,12993.419398459991,140.93529996000143,53440.79645448 2024-09-26,05:30:25.000,270,10995158,12765,0,1727328624,12993.729268720002,140.90005431000463,53440.377227280005 2024-09-26,05:30:26.000,270,10995143,12845,0,1727328625,12994.039138979999,140.96349647999887,53440.069794 2024-09-26,05:30:27.000,270,10995155,12885,0,1727328626,12994.409636029995,141.08333169000252,53439.755373600005 2024-09-26,05:30:28.000,270,10995147,12965,0,1727328627,12994.827287250002,141.25955994000105,53439.43396608001 2024-09-26,05:30:29.000,270,10995122,13005,0,1727328628,12995.285356329994,141.43578818999958,53439.11954568 2024-09-26,05:30:30.000,270,10995136,12885,0,1727328629,12995.76363434,141.57677079000132,53438.88897072001 2024-09-26,05:30:31.000,270,10995116,12885,0,1727328630,12996.349693309989,141.5979181799994,53438.62346016001 2024-09-26,05:30:32.000,270,10995184,12885,0,1727328631,12997.063742170001,141.68955686999834,53438.42782080001 2024-09-26,05:30:33.000,270,10995159,13005,0,1727328632,12997.83168150999,141.81644121000136,53438.20423296 2024-09-26,05:30:34.000,270,10995151,12685,0,1727328633,12998.633302399998,142.03496424000332,53438.01558072 2024-09-26,05:30:35.000,270,10995166,12765,0,1727328634,12999.347351259996,142.33807683000487,53437.83391560001 2024-09-26,05:30:36.000,270,10995126,13285,0,1727328635,13000.047927499989,142.5636489899989,53437.66622472001 2024-09-26,05:30:37.000,270,10995125,13125,0,1727328636,13000.782185290002,142.76807376000215,53437.44263688 2024-09-26,05:30:38.000,270,10995089,12845,0,1727328637,13001.65116927999,142.99364592000347,53437.26795888 2024-09-26,05:30:39.000,270,10995149,12605,0,1727328638,13002.560571129994,143.18397243000072,53437.21904904 2024-09-26,05:30:40.000,270,10995144,12765,0,1727328639,13003.557545009993,143.33200416000182,53437.093280880006 2024-09-26,05:30:41.000,270,10995153,12925,0,1727328640,13004.466946859997,143.48708502000227,53437.00943544 2024-09-26,05:30:42.000,270,10995131,12725,0,1727328641,13005.37634871,143.74790283000038,53436.904628640004 2024-09-26,05:30:43.000,270,10995078,12845,0,1727328642,13006.218387459994,143.98052412000106,53436.8207832 2024-09-26,05:30:44.000,270,10995098,13005,0,1727328643,13007.141261930003,144.1849488900043,53436.81379608 2024-09-26,05:30:45.000,270,10995112,12885,0,1727328644,13007.969828059991,144.24134192999918,53436.75091200001 2024-09-26,05:30:46.000,270,10995142,12965,0,1727328645,13008.74450370999,144.14970324000024,53436.72995064001 2024-09-26,05:30:47.000,270,10995116,13205,0,1727328646,13009.492234119993,144.07216281,53436.75091200001 2024-09-26,05:30:48.000,270,10995125,13045,0,1727328647,13010.199546669995,143.98052412000106,53436.757899120006 2024-09-26,05:30:49.000,270,10995163,12685,0,1727328648,13010.940540769989,143.96642586000235,53436.76488624 2024-09-26,05:30:50.000,270,10995088,12805,0,1727328649,13011.742161659997,143.9382293400049,53436.785847600004 2024-09-26,05:30:51.000,270,10995121,13005,0,1727328650,13012.577464099995,143.98757325000042,53436.84174456 2024-09-26,05:30:52.000,270,10995141,13005,0,1727328651,13013.284776649998,144.05101542000193,53436.806808960006 2024-09-26,05:30:53.000,270,10995092,12605,0,1727328652,13013.877571929996,144.1215067200028,53436.855718800005 2024-09-26,05:30:54.000,270,10995121,12965,0,1727328653,13014.510785069993,144.23429279999982,53436.86270592 2024-09-26,05:30:55.000,270,10995151,12965,0,1727328654,13015.04968987,144.32593148999877,53436.904628640004 2024-09-26,05:30:56.000,270,10995162,12845,0,1727328655,13015.561649429997,144.45281583000178,53436.93956424 2024-09-26,05:30:57.000,270,10995140,12765,0,1727328656,13016.10729054,144.50215974000457,53436.953538480004 2024-09-26,05:30:58.000,270,10995106,13045,0,1727328657,13016.518205449996,144.63609320999967,53436.98847408 2024-09-26,05:30:59.000,270,10995174,12925,0,1727328658,13016.881966189998,144.78412494000077,53437.023409680005 2024-09-26,05:31:00.000,270,10995088,13045,0,1727328659,13017.15815489999,144.94625493000058,53437.08629376001 2024-09-26,05:31:01.000,270,10995120,12885,0,1727328660,13017.393925749995,144.99559884000337,53437.10725512 2024-09-26,05:31:02.000,270,10995164,12765,0,1727328661,13017.555597189996,145.17887622000126,53437.11424224001 2024-09-26,05:31:03.000,270,10995156,12605,0,1727328662,13017.643169219991,145.44674315999873,53437.15616496 2024-09-26,05:31:04.000,270,10995134,12725,0,1727328663,13017.670114460001,145.6652661900007,53437.17712632 2024-09-26,05:31:05.000,270,10995087,13045,0,1727328664,13017.676850769996,145.7921505300037,53437.19808768 2024-09-26,05:31:06.000,270,10995140,12605,0,1727328665,13017.724004939992,145.9119857400001,53437.19808768 2024-09-26,05:31:07.000,270,10995136,12765,0,1727328666,13017.750950180001,146.0106735599984,53437.17712632 2024-09-26,05:31:08.000,270,10995161,12805,0,1727328667,13017.703796009991,146.1234596400027,53437.17712632 2024-09-26,05:31:09.000,270,10995143,13085,0,1727328668,13017.649905530001,146.13050877000205,53437.18411344001 2024-09-26,05:31:10.000,270,10995116,12565,0,1727328669,13017.643169219991,146.15165616000013,53437.1701392 2024-09-26,05:31:11.000,270,10995110,12845,0,1727328670,13017.60948767,146.0106735599984,53437.12821648 2024-09-26,05:31:12.000,270,10995092,12805,0,1727328671,13017.6296966,145.83444530999986,53437.12821648 2024-09-26,05:31:13.000,270,10995104,12645,0,1727328672,13017.703796009991,145.68641357999877,53437.0303968 2024-09-26,05:31:14.000,270,10995142,13045,0,1727328673,13017.777895419997,145.51018533000024,53437.0303968 2024-09-26,05:31:15.000,270,10995078,13005,0,1727328674,13017.831785900002,145.47493968000344,53436.94655136001 2024-09-26,05:31:16.000,270,10995135,12885,0,1727328675,13017.966512099993,145.3551044699998,53436.91860288001 2024-09-26,05:31:17.000,270,10995116,13045,0,1727328676,13018.101238299998,145.2352692600034,53436.8207832 2024-09-26,05:31:18.000,270,10995103,12885,0,1727328677,13018.155128779988,145.01674623000144,53436.74392488 2024-09-26,05:31:19.000,270,10995087,12845,0,1727328678,13018.040611509998,144.86871450000035,53436.688027920005 2024-09-26,05:31:20.000,270,10995049,13045,0,1727328679,13017.818313279997,144.7629775500027,53436.569246880004 2024-09-26,05:31:21.000,270,10995051,12765,0,1727328680,13017.535388259996,144.65724059999775,53436.45745296 2024-09-26,05:31:22.000,270,10995088,12765,0,1727328681,13017.23899061999,144.5797001700048,53436.38758176 2024-09-26,05:31:23.000,270,10995132,12965,0,1727328682,13016.969538219993,144.43871757000306,53436.21989088 2024-09-26,05:31:24.000,270,10995128,13045,0,1727328683,13016.727031059992,144.32593148999877,53436.0522 2024-09-26,05:31:25.000,270,10995115,12765,0,1727328684,13016.37000663,144.14970324000024,53435.898483360004 2024-09-26,05:31:26.000,270,10995101,12925,0,1727328685,13015.98603696,143.9382293400049,53435.72380536001 2024-09-26,05:31:27.000,270,10995118,12925,0,1727328686,13015.554913120002,143.69150978999824,53435.584062960006 2024-09-26,05:31:28.000,270,10995122,13005,0,1727328687,13015.164207139991,143.39544633000332,53435.40938496001 2024-09-26,05:31:29.000,270,10995163,13045,0,1727328688,13014.78697378,143.1064320000005,53435.19977136001 2024-09-26,05:31:30.000,270,10995115,12725,0,1727328689,13014.510785069993,142.8949580999979,53434.99015776 2024-09-26,05:31:31.000,270,10995132,12885,0,1727328690,13014.221123739997,142.7610246300028,53434.73163432 2024-09-26,05:31:32.000,270,10995109,12605,0,1727328691,13013.897780859996,142.6482385499985,53434.48708512 2024-09-26,05:31:33.000,270,10995110,12965,0,1727328692,13013.473393329994,142.50725595000404,53434.28445864001 2024-09-26,05:31:34.000,270,10995138,12765,0,1727328693,13012.995115320002,142.33807683000487,53434.03292232 2024-09-26,05:31:35.000,270,10995122,12805,0,1727328694,13012.36863849,142.21119249000185,53433.78138600001 2024-09-26,05:31:36.000,270,10995109,13045,0,1727328695,13011.769106899992,142.0561116300014,53433.45997848 2024-09-26,05:31:37.000,270,10995092,12685,0,1727328696,13011.14936638,141.82349034000072,53433.180493679996 2024-09-26,05:31:38.000,270,10995105,12925,0,1727328697,13010.623934199997,141.60496730999876,53432.91498312 2024-09-26,05:31:39.000,270,10995177,12805,0,1727328698,13010.05134785,141.34414950000064,53432.565627120006 2024-09-26,05:31:40.000,270,10995150,12765,0,1727328699,13009.492234119993,141.0692334300038,53432.2442196 2024-09-26,05:31:41.000,270,10995111,12845,0,1727328700,13008.85228467,140.83661214000313,53431.95076056 2024-09-26,05:31:42.000,270,10995115,12685,0,1727328701,13008.252753079993,140.62513824000052,53431.58743032 2024-09-26,05:31:43.000,270,10995141,12925,0,1727328702,13007.73405721,140.41366433999792,53431.30794552 2024-09-26,05:31:44.000,270,10995103,13045,0,1727328703,13007.296197059994,140.19514131000324,53430.94461528 2024-09-26,05:31:45.000,270,10995146,12765,0,1727328704,13006.764028569996,140.0189130600047,53430.68609184 2024-09-26,05:31:46.000,270,10995126,12845,0,1727328705,13006.3126958,139.86383220000425,53430.32974872001 2024-09-26,05:31:47.000,270,10995138,12765,0,1727328706,13005.820945170002,139.62416178000421,53430.029302560004 2024-09-26,05:31:48.000,270,10995105,13205,0,1727328707,13005.39655764,139.4620317900044,53429.75680488001 2024-09-26,05:31:49.000,270,10995153,13005,0,1727328708,13005.05300583,139.3140000600033,53429.414436 2024-09-26,05:31:50.000,270,10995150,12605,0,1727328709,13004.648827229998,139.26465615000052,53429.07905424 2024-09-26,05:31:51.000,270,10995130,12965,0,1727328710,13004.291802799991,139.19416484999965,53428.75065960001 2024-09-26,05:31:52.000,270,10995099,12925,0,1727328711,13003.92804205999,139.02498573000048,53428.42925208 2024-09-26,05:31:53.000,270,10995124,13005,0,1727328712,13003.571017629998,138.75006966000365,53428.09387032 2024-09-26,05:31:54.000,270,10995116,13285,0,1727328713,13003.240938440002,138.42580968000402,53427.84233400001 2024-09-26,05:31:55.000,270,10995121,12965,0,1727328714,13002.87044138999,138.17909013000462,53427.5628492 2024-09-26,05:31:56.000,270,10995112,12765,0,1727328715,13002.439317549994,137.99581274999946,53427.23445456 2024-09-26,05:31:57.000,270,10995130,12965,0,1727328716,13001.947566919996,137.9253214499986,53426.87811144 2024-09-26,05:31:58.000,270,10995100,12685,0,1727328717,13001.47602522,137.85483014999772,53426.59862664001 2024-09-26,05:31:59.000,270,10995110,12885,0,1727328718,13001.152682339998,137.81958450000093,53426.26324488001 2024-09-26,05:32:00.000,270,10995111,12765,0,1727328719,13000.768712669997,137.78433885000413,53425.906901760005 2024-09-26,05:32:01.000,270,10995184,12925,0,1727328720,13000.33085251999,137.75614232999942,53425.58549424 2024-09-26,05:32:02.000,270,10995167,12805,0,1727328721,12999.946882849988,137.7067984200039,53425.285048080004 2024-09-26,05:32:03.000,270,10995102,12925,0,1727328722,12999.556176869992,137.67155276999983,53424.949666320004 2024-09-26,05:32:04.000,270,10995133,12765,0,1727328723,12999.165470889995,137.66450364000048,53424.62127168 2024-09-26,05:32:05.000,270,10995149,13085,0,1727328724,12998.700665499993,137.66450364000048,53424.299864160006 2024-09-26,05:32:06.000,270,10995146,12765,0,1727328725,12998.222387490001,137.60811059999833,53423.97146952 2024-09-26,05:32:07.000,270,10995131,12965,0,1727328726,12997.81820889,137.42483322000044,53423.69198472 2024-09-26,05:32:08.000,270,10995146,12805,0,1727328727,12997.360139809993,137.3684401799983,53423.28673176001 2024-09-26,05:32:09.000,270,10995114,12885,0,1727328728,12996.908807039996,137.38253844000428,53422.958337120006 2024-09-26,05:32:10.000,270,10995161,12925,0,1727328729,12996.444001649994,137.396636700003,53422.59500688001 2024-09-26,05:32:11.000,270,10995171,12805,0,1727328730,12995.911833159997,137.5587666900028,53422.28058648001 2024-09-26,05:32:12.000,270,10995131,12725,0,1727328731,12995.298828949999,137.72794581000198,53421.84738504 2024-09-26,05:32:13.000,270,10995143,13085,0,1727328732,12994.773396769997,137.8900758000018,53421.43514496 2024-09-26,05:32:14.000,270,10995152,12925,0,1727328733,12994.29511875999,137.9253214499986,53421.092776080004 2024-09-26,05:32:15.000,270,10995134,12765,0,1727328734,12993.810104439988,138.0169601400048,53420.6456004 2024-09-26,05:32:16.000,270,10995187,12645,0,1727328735,12993.318353809991,138.11564796000312,53420.26829592001 2024-09-26,05:32:17.000,270,10995150,12805,0,1727328736,12992.83333948999,138.20728665000206,53419.918939920004 2024-09-26,05:32:18.000,270,10995194,12765,0,1727328737,12992.422424579992,138.30597447000036,53419.485738480005 2024-09-26,05:32:19.000,270,10995125,13125,0,1727328738,12992.08560908,138.41171141999803,53419.09445976001 2024-09-26,05:32:20.000,270,10995153,12845,0,1727328739,12991.91720132999,138.56679227999848,53418.73112952 2024-09-26,05:32:21.000,270,10995110,12765,0,1727328740,12991.769002509995,138.6090870600019,53418.35382504001 2024-09-26,05:32:22.000,270,10995142,13205,0,1727328741,12991.587122139994,138.66548010000406,53417.9904948 2024-09-26,05:32:23.000,270,10995131,12805,0,1727328742,12991.337878669998,138.6936766200015,53417.58524184001 2024-09-26,05:32:24.000,270,10995142,12965,0,1727328743,12991.034744719997,138.8205609600045,53417.207937360006 2024-09-26,05:32:25.000,270,10995122,13045,0,1727328744,12990.691192909995,139.0672805100039,53416.87954272 2024-09-26,05:32:26.000,270,10995177,12765,0,1727328745,12990.448685749994,139.2858035399986,53416.50922536001 2024-09-26,05:32:27.000,270,10995158,13045,0,1727328746,12990.260069069998,139.51137569999992,53416.15288224001 2024-09-26,05:32:28.000,270,10995138,12685,0,1727328747,12990.044507149993,139.659407430001,53415.7546164 2024-09-26,05:32:29.000,270,10995081,12885,0,1727328748,12989.795263679996,139.659407430001,53415.38429904001 2024-09-26,05:32:30.000,270,10995179,12805,0,1727328749,12989.50560235,139.73694786000124,53415.03494304 2024-09-26,05:32:31.000,270,10995075,12765,0,1727328750,12989.26309519,139.8567830700049,53414.671612800004 2024-09-26,05:32:32.000,270,10995127,12965,0,1727328751,12989.101423749999,139.91317610999977,53414.30828256001 2024-09-26,05:32:33.000,270,10995110,12725,0,1727328752,12989.007115409993,140.04710958000214,53413.93097808 2024-09-26,05:32:34.000,270,10995140,12805,0,1727328753,12988.986906479993,140.2021904400026,53413.567647840006 2024-09-26,05:32:35.000,270,10995165,13005,0,1727328754,12989.013851719988,140.37136956000177,53413.211304720004 2024-09-26,05:32:36.000,270,10995153,12845,0,1727328755,12989.101423749999,140.51940129000286,53412.875922960004 2024-09-26,05:32:37.000,270,10995131,13045,0,1727328756,12989.182259469999,140.56874519999838,53412.491631360004 2024-09-26,05:32:38.000,270,10995156,12925,0,1727328757,12989.23614994999,140.70267867000075,53412.177210960006 2024-09-26,05:32:39.000,270,10995172,12925,0,1727328758,12989.27656780999,140.9423490900008,53411.8767648 2024-09-26,05:32:40.000,270,10995144,13045,0,1727328759,12989.34393091,141.21021602999826,53411.52740880001 2024-09-26,05:32:41.000,270,10995126,12685,0,1727328760,12989.43823924999,141.4639847100043,53411.13613008 2024-09-26,05:32:42.000,270,10995148,12845,0,1727328761,12989.58643807,141.65431122000155,53410.82170968 2024-09-26,05:32:43.000,270,10995109,12925,0,1727328762,12989.822208919992,141.81644121000136,53410.50728928 2024-09-26,05:32:44.000,270,10995155,12845,0,1727328763,12990.118606559998,142.01381684999797,53410.25575296001 2024-09-26,05:32:45.000,270,10995124,12645,0,1727328764,12990.43521312999,142.253487269998,53409.976268160004 2024-09-26,05:32:46.000,270,10995151,12925,0,1727328765,12990.79897386999,142.4297155200038,53409.68979624 2024-09-26,05:32:47.000,270,10995097,13045,0,1727328766,12991.182943539992,142.62004203000106,53409.424285680005 2024-09-26,05:32:48.000,270,10995149,12845,0,1727328767,12991.65448523999,142.88790896999853,53409.1867236 2024-09-26,05:32:49.000,270,10995165,12805,0,1727328768,12992.233807899996,143.16282504000264,53408.95614864 2024-09-26,05:32:50.000,270,10995154,12645,0,1727328769,12992.907438899994,143.40954459000204,53408.76050928 2024-09-26,05:32:51.000,270,10995151,12805,0,1727328770,12993.682114549993,143.628067620004,53408.55788280001 2024-09-26,05:32:52.000,270,10995114,12965,0,1727328771,12994.50394437,143.95232760000363,53408.37621768 2024-09-26,05:32:53.000,270,10995116,12765,0,1727328772,12995.33251049999,144.22724367000046,53408.18057832 2024-09-26,05:32:54.000,270,10995137,12765,0,1727328773,12996.113922459997,144.38937366000027,53408.08974576 2024-09-26,05:32:55.000,270,10995132,13005,0,1727328774,12996.848180249995,144.53740539000137,53407.94301624 2024-09-26,05:32:56.000,270,10995123,12605,0,1727328775,12997.616119589999,144.73478102999798,53407.817248080006 2024-09-26,05:32:57.000,270,10995111,12605,0,1727328776,12998.424476790002,145.13658143999783,53407.74038976001 2024-09-26,05:32:58.000,270,10995138,12765,0,1727328777,12999.19241612999,145.6300205400039,53407.628595840004 2024-09-26,05:32:59.000,270,10995130,12765,0,1727328778,12999.818892959993,146.1234596400027,53407.59366024001 2024-09-26,05:33:00.000,270,10995091,12725,0,1727328779,13000.364534069995,146.51116179000383,53407.55872464 2024-09-26,05:33:01.000,270,10995099,12925,0,1727328780,13000.829339459997,146.89181480999832,53407.56571176 2024-09-26,05:33:02.000,270,10995103,12805,0,1727328781,13001.321090089994,147.11033784000028,53407.49584056 2024-09-26,05:33:03.000,270,10995067,13045,0,1727328782,13001.880203820001,147.35705738999968,53407.50282768001 2024-09-26,05:33:04.000,270,10995109,12845,0,1727328783,13002.493208029999,147.46984347000398,53407.530776160005 2024-09-26,05:33:05.000,270,10995125,12845,0,1727328784,13003.086003309996,147.582629550001,53407.56571176 2024-09-26,05:33:06.000,270,10995135,13005,0,1727328785,13003.651853349998,147.65312085000187,53407.57269888001 2024-09-26,05:33:07.000,270,10995091,12965,0,1727328786,13004.1570766,147.70951389000402,53407.57269888001 2024-09-26,05:33:08.000,270,10995090,12845,0,1727328787,13004.749871879998,147.77295605999825,53407.59366024001 2024-09-26,05:33:09.000,270,10995149,12805,0,1727328788,13005.27530406,147.99852821999957,53407.67051856001 2024-09-26,05:33:10.000,270,10995127,12925,0,1727328789,13005.861363030002,148.26639516000432,53407.63558296 2024-09-26,05:33:11.000,270,10995112,12965,0,1727328790,13006.380058899995,148.52721297000244,53407.6844928 2024-09-26,05:33:12.000,270,10995115,12885,0,1727328791,13006.905491079997,148.70344122000097,53407.73340264 2024-09-26,05:33:13.000,270,10995084,13005,0,1727328792,13007.390505399999,148.75983426000312,53407.8242352 2024-09-26,05:33:14.000,270,10995099,12685,0,1727328793,13007.949619129991,148.83737469000334,53407.87314504 2024-09-26,05:33:15.000,270,10995099,13125,0,1727328794,13008.461578689989,148.85147295000206,53407.93602912001 2024-09-26,05:33:16.000,270,10995100,12725,0,1727328795,13009.01395611,148.90081686000485,53407.984938960006 2024-09-26,05:33:17.000,270,10995163,13085,0,1727328796,13009.492234119993,148.89376772999822,53408.10372000001 2024-09-26,05:33:18.000,270,10995109,12765,0,1727328797,13009.829049619999,148.9078659900042,53408.152629840006 2024-09-26,05:33:19.000,270,10995162,12645,0,1727328798,13010.04461153999,148.85852208000142,53408.18057832 2024-09-26,05:33:20.000,270,10995138,12565,0,1727328799,13010.29385501,148.80212903999927,53408.299359360004 2024-09-26,05:33:21.000,270,10995093,12965,0,1727328800,13010.401635969996,148.71049035000033,53408.29237224001 2024-09-26,05:33:22.000,270,10995151,13005,0,1727328801,13010.522889549997,148.57655687999795,53408.34128208001 2024-09-26,05:33:23.000,270,10995122,12965,0,1727328802,13010.691297299993,148.484918189999,53408.32730784 2024-09-26,05:33:24.000,270,10995187,12645,0,1727328803,13010.906859219998,148.35803385000327,53408.42512752 2024-09-26,05:33:25.000,270,10995093,12765,0,1727328804,13011.055058039994,148.3227881999992,53408.49499872 2024-09-26,05:33:26.000,270,10995102,13045,0,1727328805,13011.26388364999,148.25229689999833,53408.49499872 2024-09-26,05:33:27.000,270,10995149,12925,0,1727328806,13011.47270926,148.16770733999874,53408.49499872 2024-09-26,05:33:28.000,270,10995102,12725,0,1727328807,13011.668062249992,147.98442996000085,53408.5229472 2024-09-26,05:33:29.000,270,10995142,12965,0,1727328808,13011.870151549992,147.78705432000424,53408.57185704 2024-09-26,05:33:30.000,270,10995122,13125,0,1727328809,13012.132867639993,147.59672780999972,53408.57185704 2024-09-26,05:33:31.000,270,10995092,12765,0,1727328810,13012.42926528,147.42754869000055,53408.62775400001 2024-09-26,05:33:32.000,270,10995115,13005,0,1727328811,13012.658299819996,147.27951695999946,53408.634741120004 2024-09-26,05:33:33.000,270,10995145,12925,0,1727328812,13012.873861740001,147.06099393000477,53408.66967672 2024-09-26,05:33:34.000,270,10995159,12805,0,1727328813,13012.981642699997,146.92001133000304,53408.655702480006 2024-09-26,05:33:35.000,270,10995131,12965,0,1727328814,13013.096159970002,146.8142743799981,53408.62076688 2024-09-26,05:33:36.000,270,10995129,12805,0,1727328815,13013.284776649998,146.75788134000322,53408.62076688 2024-09-26,05:33:37.000,270,10995111,12685,0,1727328816,13013.473393329994,146.67329178000364,53408.55788280001 2024-09-26,05:33:38.000,270,10995127,12765,0,1727328817,13013.72263679999,146.55345656999998,53408.57884416001 2024-09-26,05:33:39.000,270,10995140,12805,0,1727328818,13013.837154069995,146.55345656999998,53408.52993432001 2024-09-26,05:33:40.000,270,10995134,12445,0,1727328819,13013.958407649996,146.5323091800019,53408.44608888 2024-09-26,05:33:41.000,270,10995096,13085,0,1727328820,13014.106606469992,146.42657223000424,53408.36224344001 2024-09-26,05:33:42.000,270,10995108,12965,0,1727328821,13014.254805290002,146.1234596400027,53408.32730784 2024-09-26,05:33:43.000,270,10995088,12765,0,1727328822,13014.261541599997,145.98247704000096,53408.22250104001 2024-09-26,05:33:44.000,270,10995157,12685,0,1727328823,13014.167233259992,145.89788748000137,53408.12468136001 2024-09-26,05:33:45.000,270,10995145,12805,0,1727328824,13013.86409930999,145.88378922000265,53408.033848800005 2024-09-26,05:33:46.000,270,10995113,12965,0,1727328825,13013.594646909994,145.890838350002,53407.85218368 2024-09-26,05:33:47.000,270,10995110,12805,0,1727328826,13013.345403439998,145.7921505300037,53407.69147992001 2024-09-26,05:33:48.000,270,10995144,12965,0,1727328827,13013.116368900002,145.55248011000367,53407.5098148 2024-09-26,05:33:49.000,270,10995142,12845,0,1727328828,13012.786289709991,145.3833009900045,53407.32814968 2024-09-26,05:33:50.000,270,10995108,12685,0,1727328829,13012.334956939994,145.17887622000126,53407.15347168 2024-09-26,05:33:51.000,270,10995103,13005,0,1727328830,13011.796052140002,145.12953230999847,53406.8460384 2024-09-26,05:33:52.000,270,10995084,12605,0,1727328831,13011.257147339995,145.09428666000167,53406.61546344001 2024-09-26,05:33:53.000,270,10995144,12965,0,1727328832,13010.826023499998,144.93215667000186,53406.36392712 2024-09-26,05:33:54.000,270,10995113,13165,0,1727328833,13010.462262759997,144.64314233999903,53406.119377920004 2024-09-26,05:33:55.000,270,10995098,12765,0,1727328834,13010.179337739995,144.35412801000348,53405.82591888001 2024-09-26,05:33:56.000,270,10995132,12965,0,1727328835,13009.98398474999,144.1708506299983,53405.51149848001 2024-09-26,05:33:57.000,270,10995131,12765,0,1727328836,13009.775159139994,143.98052412000106,53405.22502656001 2024-09-26,05:33:58.000,270,10995081,12805,0,1727328837,13009.613487699993,143.69855892000487,53404.93855464001 2024-09-26,05:33:59.000,270,10995153,12925,0,1727328838,13009.478761500002,143.4800358900029,53404.67304408001 2024-09-26,05:34:00.000,270,10995106,12965,0,1727328839,13009.317090060002,143.34610242000053,53404.31670096001 2024-09-26,05:34:01.000,270,10995130,12765,0,1727328840,13009.168891239991,143.2192180800048,53404.05119040001 2024-09-26,05:34:02.000,270,10995160,12765,0,1727328841,13009.040901349996,143.11348112999985,53403.78567984001 2024-09-26,05:34:03.000,270,10995148,13125,0,1727328842,13008.86575728999,142.97249852999812,53403.4922208 2024-09-26,05:34:04.000,270,10995112,12765,0,1727328843,13008.70408584999,142.80331940999895,53403.22671024 2024-09-26,05:34:05.000,270,10995162,12885,0,1727328844,13008.380742969988,142.69758246000129,53402.97517392001 2024-09-26,05:34:06.000,270,10995122,13085,0,1727328845,13007.942882819996,142.6482385499985,53402.6537664 2024-09-26,05:34:07.000,270,10995171,12925,0,1727328846,13007.42418694999,142.70463159000064,53402.4092172 2024-09-26,05:34:08.000,270,10995171,12925,0,1727328847,13006.784237499996,142.75397550000343,53402.045886960004 2024-09-26,05:34:09.000,270,10995173,12965,0,1727328848,13006.110606499999,142.66938594000385,53401.6755696 2024-09-26,05:34:10.000,270,10995106,12685,0,1727328849,13005.430239189991,142.4508629100019,53401.34717496001 2024-09-26,05:34:11.000,270,10995142,12925,0,1727328850,13004.695981399993,142.24643813999865,53400.98384472001 2024-09-26,05:34:12.000,270,10995122,12765,0,1727328851,13004.03582302,141.92922728999838,53400.55064328001 2024-09-26,05:34:13.000,270,10995113,12805,0,1727328852,13003.382400950002,141.65431122000155,53400.18032592 2024-09-26,05:34:14.000,270,10995146,12965,0,1727328853,13002.80981459999,141.25955994000105,53399.698214640004 2024-09-26,05:34:15.000,270,10995143,12965,0,1727328854,13002.345009209988,140.91415257000335,53399.27898744 2024-09-26,05:34:16.000,270,10995152,12765,0,1727328855,13001.73200499999,140.66743302000395,53398.81783752 2024-09-26,05:34:17.000,270,10995126,12885,0,1727328856,13001.145946029988,140.49120476999815,53398.3916232 2024-09-26,05:34:18.000,270,10995131,12925,0,1727328857,13000.53967813,140.28678000000218,53397.9025248 2024-09-26,05:34:19.000,270,10995153,12805,0,1727328858,12999.940146539993,140.0189130600047,53397.36451656001 2024-09-26,05:34:20.000,270,10995163,12605,0,1727328859,12999.414714359991,139.70170221000444,53396.82650832 2024-09-26,05:34:21.000,270,10995103,12845,0,1727328860,12999.07789886,139.4620317900044,53396.30247432 2024-09-26,05:34:22.000,270,10995110,12925,0,1727328861,12998.788237529989,139.1871157200003,53395.743504720005 2024-09-26,05:34:23.000,270,10995141,13045,0,1727328862,12998.525521440002,138.8769539999994,53395.121651040005 2024-09-26,05:34:24.000,270,10995135,13045,0,1727328863,12998.316695829992,138.56679227999848,53394.59761704 2024-09-26,05:34:25.000,270,10995073,12765,0,1727328864,12998.09439759999,138.24958142999822,53394.07358304 2024-09-26,05:34:26.000,270,10995151,13045,0,1727328865,12997.845154129995,138.08040230999904,53393.50762632001 2024-09-26,05:34:27.000,270,10995111,12765,0,1727328866,12997.575701729998,137.840731889999,53392.99756656 2024-09-26,05:34:28.000,270,10995174,12725,0,1727328867,12997.184995750002,137.62925799000368,53392.47353256 2024-09-26,05:34:29.000,270,10995122,12925,0,1727328868,12996.787553459995,137.42483322000044,53391.94949856001 2024-09-26,05:34:30.000,270,10995122,12925,0,1727328869,12996.444001649994,137.10762237000017,53391.41149032 2024-09-26,05:34:31.000,270,10995169,13045,0,1727328870,12996.161076629993,136.7763132600012,53390.9154048 2024-09-26,05:34:32.000,270,10995126,12965,0,1727328871,12995.824261130001,136.46615154000028,53390.43329352 2024-09-26,05:34:33.000,270,10995102,12885,0,1727328872,12995.56154504,136.0995967800045,53389.95118224 2024-09-26,05:34:34.000,270,10995131,12725,0,1727328873,12995.35945574,135.64845246000186,53389.41317400001 2024-09-26,05:34:35.000,270,10995125,12925,0,1727328874,12995.211256919989,135.35943812999903,53388.95202408 2024-09-26,05:34:36.000,270,10995133,12605,0,1727328875,12994.955277139998,134.97878511000454,53388.434977200006 2024-09-26,05:34:37.000,270,10995149,13285,0,1727328876,12994.692561049997,134.69681991000107,53387.97382728001 2024-09-26,05:34:38.000,270,10995134,12805,0,1727328877,12994.31532768999,134.4430512300023,53387.477741760005 2024-09-26,05:34:39.000,270,10995095,12765,0,1727328878,12993.890940159989,134.30206863000058,53386.99563048001 2024-09-26,05:34:40.000,270,10995133,12645,0,1727328879,12993.32509012,134.26682298000378,53386.48557072 2024-09-26,05:34:41.000,270,10995152,12645,0,1727328880,12992.604304949993,134.28797037000186,53385.94756248 2024-09-26,05:34:42.000,270,10995124,12845,0,1727328881,12992.03845490999,134.1328895100014,53385.38160576 2024-09-26,05:34:43.000,270,10995141,12645,0,1727328882,12991.533231659989,133.9848577800003,53384.82962328 2024-09-26,05:34:44.000,270,10995096,12965,0,1727328883,12991.054953649997,133.7733838799977,53384.31257640001 2024-09-26,05:34:45.000,270,10995172,13045,0,1727328884,12990.58341195,133.6746960599994,53383.70469696 2024-09-26,05:34:46.000,270,10995200,12605,0,1727328885,12990.091661320002,133.5407625900043,53383.10380464 2024-09-26,05:34:47.000,270,10995131,12605,0,1727328886,12989.52581128,133.42797651,53382.544835040004 2024-09-26,05:34:48.000,270,10995160,13005,0,1727328887,12988.912807070003,133.18830608999997,53381.97887832 2024-09-26,05:34:49.000,270,10995156,12765,0,1727328888,12988.32001178999,132.79355480999948,53381.36401176001 2024-09-26,05:34:50.000,270,10995165,12965,0,1727328889,12987.686798649993,132.3635578800022,53380.80504216 2024-09-26,05:34:51.000,270,10995128,12725,0,1727328890,12986.97948609999,131.97585573000106,53380.13427864 2024-09-26,05:34:52.000,270,10995111,12965,0,1727328891,12986.258700929997,131.5599570600025,53379.62421888 2024-09-26,05:34:53.000,270,10995129,12725,0,1727328892,12985.389716939993,131.28504098999838,53378.95345536 2024-09-26,05:34:54.000,270,10995166,12965,0,1727328893,12984.56788712,131.02422318000026,53378.33160168 2024-09-26,05:34:55.000,270,10995144,12925,0,1727328894,12983.685430509991,130.77750363000087,53377.653851040006 2024-09-26,05:34:56.000,270,10995189,12845,0,1727328895,12982.964645339998,130.40389973999845,53376.96911328 2024-09-26,05:34:57.000,270,10995160,12445,0,1727328896,12982.297750649996,129.99505019999924,53376.31931112 2024-09-26,05:34:58.000,270,10995169,12965,0,1727328897,12981.678010129988,129.6073480499981,53375.60662488 2024-09-26,05:34:59.000,270,10995108,12525,0,1727328898,12980.997642819995,129.29013719999784,53374.90791288 2024-09-26,05:35:00.000,270,10995133,12965,0,1727328899,12980.431792779993,128.96587721999822,53374.22317512001 2024-09-26,05:35:01.000,270,10995099,12765,0,1727328900,12979.966987389991,128.6416172399986,53373.48952752 2024-09-26,05:35:02.000,270,10995136,12965,0,1727328901,12979.488709379999,128.35260291000304,53372.77684128 2024-09-26,05:35:03.000,270,10995160,12925,0,1727328902,12979.003695059997,128.0001464099987,53372.13402624 2024-09-26,05:35:04.000,270,10995117,12965,0,1727328903,12978.43110871,127.61949339000421,53371.4562756 2024-09-26,05:35:05.000,270,10995174,13125,0,1727328904,12977.999984869988,127.23179124000308,53370.71564088 2024-09-26,05:35:06.000,270,10995140,12925,0,1727328905,12977.568861029991,126.82999083000323,53370.06583872 2024-09-26,05:35:07.000,270,10995164,12965,0,1727328906,12977.19162767,126.39999389999866,53369.388088080006 2024-09-26,05:35:08.000,270,10995138,12685,0,1727328907,12976.726822279998,125.96999697000138,53368.717324560006 2024-09-26,05:35:09.000,270,10995137,12805,0,1727328908,12976.322643679996,125.5259017799981,53368.06053528 2024-09-26,05:35:10.000,270,10995137,12645,0,1727328909,12975.94541031999,125.15229789000296,53367.44566872001 2024-09-26,05:35:11.000,270,10995129,12925,0,1727328910,12975.541231720003,124.83508704000269,53366.74695672001 2024-09-26,05:35:12.000,270,10995173,13205,0,1727328911,12975.00906322999,124.50377793000371,53366.07619320001 2024-09-26,05:35:13.000,270,10995176,12645,0,1727328912,12974.321959610003,124.14427230000001,53365.412416800005 2024-09-26,05:35:14.000,270,10995145,12805,0,1727328913,12973.64832860999,123.72837363000144,53364.741653280005 2024-09-26,05:35:15.000,270,10995153,12765,0,1727328914,12972.947752369997,123.31247496000287,53364.119799600005 2024-09-26,05:35:16.000,270,10995166,12925,0,1727328915,12972.18654933999,122.90362542000366,53363.43506184 2024-09-26,05:35:17.000,270,10995176,12805,0,1727328916,12971.499445720001,122.36084241000208,53362.68744 2024-09-26,05:35:18.000,270,10995180,12765,0,1727328917,12970.920123059994,121.88855070000136,53361.939818160005 2024-09-26,05:35:19.000,270,10995144,12965,0,1727328918,12970.300382540001,121.48675029000151,53361.317964480004 2024-09-26,05:35:20.000,270,10995204,12965,0,1727328919,12969.559388439993,121.19773595999868,53360.54239416001 2024-09-26,05:35:21.000,270,10995160,12845,0,1727328920,12968.764503859995,120.83823033000226,53359.74586248 2024-09-26,05:35:22.000,270,10995225,13245,0,1727328921,12968.023509760002,120.4082333999977,53359.00522776 2024-09-26,05:35:23.000,270,10995163,12885,0,1727328922,12967.275779349999,119.9147942999989,53358.27856728 2024-09-26,05:35:24.000,270,10995091,12765,0,1727328923,12966.723401930001,119.5059447599997,53357.48902272 2024-09-26,05:35:25.000,270,10995114,13085,0,1727328924,12966.305750709995,119.15348826000263,53356.85319480001 2024-09-26,05:35:26.000,270,10995208,12765,0,1727328925,12965.921781039993,118.87857218999852,53356.05666312 2024-09-26,05:35:27.000,270,10995163,12805,0,1727328926,12965.524338750001,118.70234393999999,53355.35795112 2024-09-26,05:35:28.000,270,10995180,12925,0,1727328927,12965.147105389995,118.44857526000123,53354.65923912 2024-09-26,05:35:29.000,270,10995122,12965,0,1727328928,12964.897861919999,118.21595397000056,53354.03039832001 2024-09-26,05:35:30.000,270,10995163,12765,0,1727328929,12964.769872029989,117.9621852900018,53353.33168632001 2024-09-26,05:35:31.000,270,10995152,12765,0,1727328930,12964.675563689998,117.7154657400024,53352.73079400001 2024-09-26,05:35:32.000,270,10995157,13125,0,1727328931,12964.601464279993,117.51104096999916,53352.12291456 2024-09-26,05:35:33.000,270,10995150,12925,0,1727328932,12964.453265459997,117.25022316000104,53351.563944960006 2024-09-26,05:35:34.000,270,10995176,13045,0,1727328933,12964.412847599997,117.02465099999972,53350.97702688 2024-09-26,05:35:35.000,270,10995173,13085,0,1727328934,12964.426320220002,116.77793145000032,53350.37613456 2024-09-26,05:35:36.000,270,10995142,12765,0,1727328935,12964.406111290002,116.56645754999772,53349.887036160006 2024-09-26,05:35:37.000,270,10995157,12765,0,1727328936,12964.338748189992,116.40432755999791,53349.37697640001 2024-09-26,05:35:38.000,270,10995171,12645,0,1727328937,12964.271385089996,116.31973799999832,53348.887878 2024-09-26,05:35:39.000,270,10995143,12885,0,1727328938,12964.11644995999,116.31268886999896,53348.44768944001 2024-09-26,05:35:40.000,270,10995130,13165,0,1727328939,12963.98172376,116.25629583000409,53347.95160392 2024-09-26,05:35:41.000,270,10995146,12965,0,1727328940,12963.90088804,116.13646062000043,53347.490454000006 2024-09-26,05:35:42.000,270,10995208,12925,0,1727328941,12964.07603209999,115.91793758999847,53347.02231696 2024-09-26,05:35:43.000,270,10995154,12845,0,1727328942,12964.372429739997,115.72056195000187,53346.66597384 2024-09-26,05:35:44.000,270,10995125,12925,0,1727328943,12964.830498819989,115.60777587000484,53346.28866936001 2024-09-26,05:35:45.000,270,10995123,12965,0,1727328944,12965.227941109995,115.50908804999926,53345.86944216 2024-09-26,05:35:46.000,270,10995194,12965,0,1727328945,12965.712955429997,115.47384240000247,53345.54803464001 2024-09-26,05:35:47.000,270,10995134,12765,0,1727328946,12966.265332849995,115.50908804999926,53345.27553696 2024-09-26,05:35:48.000,270,10995194,12845,0,1727328947,12966.730138239996,115.50908804999926,53344.96810368001 2024-09-26,05:35:49.000,270,10995112,12965,0,1727328948,12967.181471009993,115.43154761999904,53344.737528720005 2024-09-26,05:35:50.000,270,10995113,12765,0,1727328949,12967.666485329995,115.3046632800033,53344.472018160006 2024-09-26,05:35:51.000,270,10995142,12885,0,1727328950,12968.151499649997,115.17072981000092,53344.234456080005 2024-09-26,05:35:52.000,270,10995146,12925,0,1727328951,12968.535469319999,115.06499286000326,53344.04580384 2024-09-26,05:35:53.000,270,10995170,12925,0,1727328952,12968.87902113,114.93105939000088,53343.850164480005 2024-09-26,05:35:54.000,270,10995165,13125,0,1727328953,12969.236045559992,114.87466634999873,53343.70343496001 2024-09-26,05:35:55.000,270,10995167,13125,0,1727328954,12969.498761649993,114.71958548999828,53343.50779560001 2024-09-26,05:35:56.000,270,10995184,13125,0,1727328955,12969.78842297999,114.53630811000039,53343.36805320001 2024-09-26,05:35:57.000,270,10995157,12885,0,1727328956,12970.07808431,114.29663769000035,53343.20734944 2024-09-26,05:35:58.000,270,10995163,13125,0,1727328957,12970.428372429997,113.98647596999945,53343.03267144001 2024-09-26,05:35:59.000,270,10995172,13005,0,1727328958,12970.859496269994,113.78205120000348,53342.91389040001 2024-09-26,05:36:00.000,270,10995150,12805,0,1727328959,12971.405137379996,113.6481177300011,53342.8090836 2024-09-26,05:36:01.000,270,10995161,12965,0,1727328960,12971.944042179988,113.42254556999978,53342.74619952001 2024-09-26,05:36:02.000,270,10995165,13005,0,1727328961,12972.45600174,113.26746470999933,53342.64837984001 2024-09-26,05:36:03.000,270,10995147,13005,0,1727328962,12972.914070819992,113.07713820000208,53342.5645344 2024-09-26,05:36:04.000,270,10995145,12885,0,1727328963,12973.385612519989,112.93615560000035,53342.52261168 2024-09-26,05:36:05.000,270,10995171,12725,0,1727328964,12973.75610957,112.95025385999907,53342.459727600006 2024-09-26,05:36:06.000,270,10995134,13045,0,1727328965,12974.106397689997,112.83041865000268,53342.43177912001 2024-09-26,05:36:07.000,270,10995174,12925,0,1727328966,12974.470158429998,112.73173083000438,53342.33395944001 2024-09-26,05:36:08.000,270,10995178,12925,0,1727328967,12974.80697392999,112.64009213999816,53342.41780488 2024-09-26,05:36:09.000,270,10995119,13125,0,1727328968,12975.042744779996,112.47796214999835,53342.36190792001 2024-09-26,05:36:10.000,270,10995167,12765,0,1727328969,12975.231361459992,112.35812694000197,53342.38286928001 2024-09-26,05:36:11.000,270,10995147,12685,0,1727328970,12975.345878729997,112.27353738000238,53342.34793368 2024-09-26,05:36:12.000,270,10995180,12925,0,1727328971,12975.325669799997,112.23829172999831,53342.32697232 2024-09-26,05:36:13.000,270,10995158,12965,0,1727328972,12975.217888840001,112.08321086999786,53342.26408824001 2024-09-26,05:36:14.000,270,10995119,12845,0,1727328973,12975.09663526,111.93517914000404,53342.23613976001 2024-09-26,05:36:15.000,270,10995173,13085,0,1727328974,12974.941700129995,111.72370524000144,53342.18722992 2024-09-26,05:36:16.000,270,10995172,13125,0,1727328975,12974.79350131,111.42059264999989,53342.13832008 2024-09-26,05:36:17.000,270,10995140,12845,0,1727328976,12974.739610829994,111.0258413699994,53342.04748752001 2024-09-26,05:36:18.000,270,10995108,12965,0,1727328977,12974.72613820999,110.58174618000339,53342.01255192 2024-09-26,05:36:19.000,270,10995129,13005,0,1727328978,12974.860864409995,110.12355273000139,53341.94268072 2024-09-26,05:36:20.000,270,10995140,12925,0,1727328979,12975.083162639996,109.74289970999962,53341.935693600004 2024-09-26,05:36:21.000,270,10995184,13005,0,1727328980,12975.318933490002,109.37634495000384,53341.89377088 2024-09-26,05:36:22.000,270,10995146,12965,0,1727328981,12975.561440650003,109.10847800999909,53341.82389968 2024-09-26,05:36:23.000,270,10995162,12485,0,1727328982,12975.770266259999,108.90405324000312,53341.85184816 2024-09-26,05:36:24.000,270,10995155,12845,0,1727328983,12975.938674009994,108.79126715999882,53341.80293832 2024-09-26,05:36:25.000,270,10995228,12765,0,1727328984,12976.160972239995,108.68553021000116,53341.80992544001 2024-09-26,05:36:26.000,270,10995154,12725,0,1727328985,12976.262016889996,108.48110543999792,53341.82389968 2024-09-26,05:36:27.000,270,10995171,13125,0,1727328986,12976.376534160001,108.24848415000451,53341.83088680001 2024-09-26,05:36:28.000,270,10995188,12765,0,1727328987,12976.464106189997,108.07225589999871,53341.90774512001 2024-09-26,05:36:29.000,270,10995162,12845,0,1727328988,12976.585359769997,107.90307677999954,53341.98460344 2024-09-26,05:36:30.000,270,10995160,12885,0,1727328989,12976.827866929998,107.71275027000229,53342.07543600001 2024-09-26,05:36:31.000,270,10995172,12845,0,1727328990,12976.996274679994,107.50832549999905,53342.054474640005 2024-09-26,05:36:32.000,270,10995187,12965,0,1727328991,12977.19162767,107.29685160000372,53342.11735872001 2024-09-26,05:36:33.000,270,10995159,12845,0,1727328992,12977.34656279999,107.04308291999769,53342.15928144 2024-09-26,05:36:34.000,270,10995158,12765,0,1727328993,12977.4139259,106.83160902000236,53342.19421704001 2024-09-26,05:36:35.000,270,10995174,12845,0,1727328994,12977.30614493999,106.57079121000424,53342.28504960001 2024-09-26,05:36:36.000,270,10995146,12765,0,1727328995,12977.218572909995,106.39456295999844,53342.271075360004 2024-09-26,05:36:37.000,270,10995167,12965,0,1727328996,12977.117528259994,106.17603993000375,53342.31299808001 2024-09-26,05:36:38.000,270,10995158,12725,0,1727328997,12976.901966339989,105.91522211999836,53342.3199852 2024-09-26,05:36:39.000,270,10995141,12965,0,1727328998,12976.672931799993,105.61915866000345,53342.33395944001 2024-09-26,05:36:40.000,270,10995133,12805,0,1727328999,12976.430424639992,105.27375128999847,53342.36190792001 2024-09-26,05:36:41.000,270,10995159,12925,0,1727329000,12976.24854426999,104.9071965300027,53342.33395944001 2024-09-26,05:36:42.000,270,10995140,12965,0,1727329001,12976.05319128,104.60408394000115,53342.3199852 2024-09-26,05:36:43.000,270,10995173,12965,0,1727329002,12975.803947809989,104.25162744000409,53342.25710112 2024-09-26,05:36:44.000,270,10995130,12845,0,1727329003,12975.642276369988,104.02605528000277,53342.31299808001 2024-09-26,05:36:45.000,270,10995163,12965,0,1727329004,12975.601858509988,103.71589356000186,53342.29902384 2024-09-26,05:36:46.000,270,10995111,12845,0,1727329005,12975.521022790002,103.41983009999967,53342.38286928001 2024-09-26,05:36:47.000,270,10995158,12725,0,1727329006,12975.473868619993,103.05327534000389,53342.3549208 2024-09-26,05:36:48.000,270,10995165,12765,0,1727329007,12975.494077549993,102.67967145000148,53342.39684352 2024-09-26,05:36:49.000,270,10995189,12925,0,1727329008,12975.628803749998,102.33426408000378,53342.43177912001 2024-09-26,05:36:50.000,270,10995158,12965,0,1727329009,12975.851101979999,101.96066019000136,53342.52959880001 2024-09-26,05:36:51.000,270,10995154,12965,0,1727329010,12976.02624603999,101.66459672999918,53342.5645344 2024-09-26,05:36:52.000,270,10995167,12925,0,1727329011,12976.16770854999,101.40377892000106,53342.66934120001 2024-09-26,05:36:53.000,270,10995164,13125,0,1727329012,12976.24854426999,101.19935414999782,53342.73921240001 2024-09-26,05:36:54.000,270,10995140,12965,0,1727329013,12976.23507165,100.92443808000098,53342.81607072001 2024-09-26,05:36:55.000,270,10995152,12845,0,1727329014,12976.19465379,100.70591504999902,53342.941838880004 2024-09-26,05:36:56.000,270,10995204,12965,0,1727329015,12975.999300799995,100.40280246000475,53343.0186972 2024-09-26,05:36:57.000,270,10995178,12805,0,1727329016,12975.84436566999,99.95870727000147,53343.09555552 2024-09-26,05:36:58.000,270,10995150,12845,0,1727329017,12975.763529949989,99.52166121000482,53343.16542672 2024-09-26,05:36:59.000,270,10995149,12965,0,1727329018,12975.675957919993,99.06346776000282,53343.35407896 2024-09-26,05:37:00.000,270,10995093,12845,0,1727329019,12975.595122199993,98.64756909000425,53343.4029888 2024-09-26,05:37:01.000,270,10995175,12725,0,1727329020,12975.467132309997,98.28806346000056,53343.45888576001 2024-09-26,05:37:02.000,270,10995188,12965,0,1727329021,12975.339142420002,97.85806653000327,53343.58465392001 2024-09-26,05:37:03.000,270,10995186,12845,0,1727329022,12975.265043009997,97.41397133999999,53343.75234480001 2024-09-26,05:37:04.000,270,10995144,12805,0,1727329023,12975.339142420002,96.97692528000334,53343.84317736001 2024-09-26,05:37:05.000,270,10995129,12885,0,1727329024,12975.480604930002,96.53987921999942,53343.9270228 2024-09-26,05:37:06.000,270,10995133,12685,0,1727329025,12975.561440650003,96.02529273000255,53344.07375232 2024-09-26,05:37:07.000,270,10995134,12765,0,1727329026,12975.750057329999,95.53890276000311,53344.136636400006 2024-09-26,05:37:08.000,270,10995132,12765,0,1727329027,12975.96561924999,95.17234800000006,53344.283365920004 2024-09-26,05:37:09.000,270,10995177,12805,0,1727329028,12976.241807959996,94.9185793200013,53344.46503104001 2024-09-26,05:37:10.000,270,10995118,13005,0,1727329029,12976.524732979997,94.58727021000232,53344.59079920001 2024-09-26,05:37:11.000,270,10995204,12805,0,1727329030,12976.861548479988,94.25596110000333,53344.7654772 2024-09-26,05:37:12.000,270,10995126,13125,0,1727329031,12977.258990769995,93.98104502999922,53345.05194912 2024-09-26,05:37:13.000,270,10995129,12645,0,1727329032,12977.622751509996,93.74842373999854,53345.31745968 2024-09-26,05:37:14.000,270,10995194,12965,0,1727329033,12978.013457489993,93.6215394000028,53345.624892960004 2024-09-26,05:37:15.000,270,10995137,12645,0,1727329034,12978.235755719994,93.5087533199985,53345.89040352 2024-09-26,05:37:16.000,270,10995122,12845,0,1727329035,12978.39069085,93.30432855000254,53346.20482392 2024-09-26,05:37:17.000,270,10995120,13045,0,1727329036,12978.62646169999,93.12810030000401,53346.49828296 2024-09-26,05:37:18.000,270,10995121,13005,0,1727329037,12978.740978969996,93.05760900000314,53346.798729120004 2024-09-26,05:37:19.000,270,10995118,12725,0,1727329038,12978.788133139991,92.97301944000355,53347.09218816 2024-09-26,05:37:20.000,270,10995111,12725,0,1727329039,12978.895914100001,92.88138075000461,53347.420582800005 2024-09-26,05:37:21.000,270,10995150,12805,0,1727329040,12978.956540890002,92.77564379999967,53347.755964560005 2024-09-26,05:37:22.000,270,10995119,12925,0,1727329041,12978.983486129997,92.57826816000306,53348.06339784001 2024-09-26,05:37:23.000,270,10995150,13125,0,1727329042,12978.848759929992,92.52892425000027,53348.2939728 2024-09-26,05:37:24.000,270,10995167,12845,0,1727329043,12978.62646169999,92.3949907799979,53348.62935456 2024-09-26,05:37:25.000,270,10995171,12765,0,1727329044,12978.41089978,92.31745034999767,53348.97172344001 2024-09-26,05:37:26.000,270,10995123,12845,0,1727329045,12978.087556899998,92.19056601000193,53349.25120824 2024-09-26,05:37:27.000,270,10995103,13005,0,1727329046,12977.764214019997,91.99319036999805,53349.53768016 2024-09-26,05:37:28.000,270,10995167,12925,0,1727329047,12977.40718958999,91.64073387000099,53349.7962036 2024-09-26,05:37:29.000,270,10995150,12965,0,1727329048,12976.969329439999,91.30237563000264,53350.06171416 2024-09-26,05:37:30.000,270,10995107,12605,0,1727329049,12976.619041320002,90.98516478000238,53350.30626336 2024-09-26,05:37:31.000,270,10995159,12605,0,1727329050,12976.181181169995,90.73844523000298,53350.536838320004 2024-09-26,05:37:32.000,270,10995135,12845,0,1727329051,12975.662485299988,90.57631524000317,53350.75343904 2024-09-26,05:37:33.000,270,10995123,12925,0,1727329052,12975.002326919996,90.35074308000185,53350.8792072 2024-09-26,05:37:34.000,270,10995177,12965,0,1727329053,12974.200706030002,90.04058136000094,53351.0888208 2024-09-26,05:37:35.000,270,10995146,12765,0,1727329054,12973.318249419994,89.74451789999875,53351.16567912 2024-09-26,05:37:36.000,270,10995109,12685,0,1727329055,12972.46947435999,89.33566835999954,53351.277473040005 2024-09-26,05:37:37.000,270,10995121,12965,0,1727329056,12971.613962989992,89.01845750999928,53351.30542152 2024-09-26,05:37:38.000,270,10995132,12805,0,1727329057,12970.940331989994,88.70829578999837,53351.445163920005 2024-09-26,05:37:39.000,270,10995170,13045,0,1727329058,12970.381218260001,88.4404288500009,53351.48708664001 2024-09-26,05:37:40.000,270,10995133,12965,0,1727329059,12969.902940249995,88.20780756000022,53351.52900936 2024-09-26,05:37:41.000,270,10995092,12925,0,1727329060,12969.390980689997,87.90469496999867,53351.5779192 2024-09-26,05:37:42.000,270,10995104,13125,0,1727329061,12968.81165802999,87.64387716000056,53351.60586768001 2024-09-26,05:37:43.000,270,10995146,12605,0,1727329062,12968.252544299998,87.39715761000116,53351.60586768001 2024-09-26,05:37:44.000,270,10995152,12925,0,1727329063,12967.67995795,87.17158544999984,53351.59189344 2024-09-26,05:37:45.000,270,10995107,13005,0,1727329064,12967.188207319989,87.03765198000474,53351.65477752001 2024-09-26,05:37:46.000,270,10995119,12805,0,1727329065,12966.777292409992,86.98830807000195,53351.62682904 2024-09-26,05:37:47.000,270,10995098,12525,0,1727329066,12966.27880547,86.94601328999852,53351.66875176 2024-09-26,05:37:48.000,270,10995077,13045,0,1727329067,12965.733164359997,86.79093242999807,53351.68971312 2024-09-26,05:37:49.000,270,10995171,12885,0,1727329068,12965.207732179995,86.56536027000402,53351.67573888001 2024-09-26,05:37:50.000,270,10995089,12925,0,1727329069,12964.884389299994,86.27634594000119,53351.731635840006 2024-09-26,05:37:51.000,270,10995108,12805,0,1727329070,12964.614936899998,85.92388944000413,53351.82246840001 2024-09-26,05:37:52.000,270,10995134,12685,0,1727329071,12964.311802949996,85.67716989000473,53351.829455520005 2024-09-26,05:37:53.000,270,10995175,12685,0,1727329072,12963.988460069995,85.45159773000341,53351.90631384 2024-09-26,05:37:54.000,270,10995143,13285,0,1727329073,12963.766161839994,85.21192731000338,53352.03906912001 2024-09-26,05:37:55.000,270,10995061,13005,0,1727329074,12963.496709439998,84.94406036999862,53352.115927440005 2024-09-26,05:37:56.000,270,10995098,12645,0,1727329075,12963.207048110002,84.66209517000243,53352.15785016001 2024-09-26,05:37:57.000,270,10995096,12845,0,1727329076,12962.98474988,84.42947388000175,53352.25566984001 2024-09-26,05:37:58.000,270,10995079,12765,0,1727329077,12962.870232609996,84.18275433000235,53352.35348952001 2024-09-26,05:37:59.000,270,10995133,12965,0,1727329078,12962.79613319999,84.0276734700019,53352.451309200005 2024-09-26,05:38:00.000,270,10995116,12965,0,1727329079,12962.85675998999,83.92193652000424,53352.619000080005 2024-09-26,05:38:01.000,270,10995099,13045,0,1727329080,12962.957804639991,83.80210131000058,53352.67489704 2024-09-26,05:38:02.000,270,10995101,12685,0,1727329081,12963.106003460001,83.6822661000042,53352.77970384001 2024-09-26,05:38:03.000,270,10995077,12925,0,1727329082,12963.348510620002,83.5694800199999,53352.89848488001 2024-09-26,05:38:04.000,270,10995137,12765,0,1727329083,12963.550599919989,83.39325177000137,53353.073162880006 2024-09-26,05:38:05.000,270,10995114,12885,0,1727329084,12963.745952909994,83.25226916999964,53353.31771208 2024-09-26,05:38:06.000,270,10995154,12885,0,1727329085,12963.948042209995,83.0125987499996,53353.47142872 2024-09-26,05:38:07.000,270,10995140,12925,0,1727329086,12964.190549369996,82.7658792000002,53353.73693928001 2024-09-26,05:38:08.000,270,10995108,12965,0,1727329087,12964.439792839992,82.49096313000337,53353.890655920004 2024-09-26,05:38:09.000,270,10995169,12925,0,1727329088,12964.830498819989,82.23719445000461,53354.17014072001 2024-09-26,05:38:10.000,270,10995110,12965,0,1727329089,12965.126896459995,82.08211359000416,53354.393728560004 2024-09-26,05:38:11.000,270,10995122,12725,0,1727329090,12965.423294100001,81.9622783800005,53354.65225200001 2024-09-26,05:38:12.000,270,10995148,12765,0,1727329091,12965.605174470002,81.80014839000069,53354.90378832 2024-09-26,05:38:13.000,270,10995094,13085,0,1727329092,12965.652328639997,81.62392014000216,53355.12737616001 2024-09-26,05:38:14.000,270,10995118,12885,0,1727329093,12965.739900669992,81.48293754000042,53355.399873840004 2024-09-26,05:38:15.000,270,10995099,12765,0,1727329094,12966.029561999989,81.47588841000106,53355.686345760005 2024-09-26,05:38:16.000,270,10995100,12925,0,1727329095,12966.285541779995,81.48293754000042,53355.95884344 2024-09-26,05:38:17.000,270,10995101,12845,0,1727329096,12966.427004289995,81.51818319000449,53356.259289600006 2024-09-26,05:38:18.000,270,10995113,12805,0,1727329097,12966.47415845999,81.47588841000106,53356.55973576 2024-09-26,05:38:19.000,270,10995147,12645,0,1727329098,12966.40005905,81.44769189000363,53356.85319480001 2024-09-26,05:38:20.000,270,10995163,12965,0,1727329099,12966.285541779995,81.4053971100002,53357.097744000006 2024-09-26,05:38:21.000,270,10995170,12765,0,1727329100,12966.204706059994,81.34900406999805,53357.32831896 2024-09-26,05:38:22.000,270,10995112,12965,0,1727329101,12966.13060664999,81.25031624999974,53357.5868424 2024-09-26,05:38:23.000,270,10995109,12965,0,1727329102,12966.204706059994,81.0106458299997,53357.78946888001 2024-09-26,05:38:24.000,270,10995126,13005,0,1727329103,12966.19123343999,80.74277889000223,53358.1108764 2024-09-26,05:38:25.000,270,10995111,13005,0,1727329104,12966.19796975,80.49605934000283,53358.320490000006 2024-09-26,05:38:26.000,270,10995110,12725,0,1727329105,12966.2990144,80.12245545000042,53358.537090720005 2024-09-26,05:38:27.000,270,10995113,13045,0,1727329106,12966.487631079995,79.75590069000464,53358.753691440004 2024-09-26,05:38:28.000,270,10995108,12605,0,1727329107,12966.817710269992,79.4034441900003,53359.019202 2024-09-26,05:38:29.000,270,10995181,13005,0,1727329108,12967.255570419999,79.16377377000026,53359.3336224 2024-09-26,05:38:30.000,270,10995157,12805,0,1727329109,12967.807947839996,79.0580368200026,53359.57118448 2024-09-26,05:38:31.000,270,10995045,12565,0,1727329110,12968.286225849988,79.10738072999811,53359.83669504 2024-09-26,05:38:32.000,270,10995073,12925,0,1727329111,12968.602832419994,79.14262638000218,53360.13714120001 2024-09-26,05:38:33.000,270,10995136,12685,0,1727329112,12968.784712789995,79.08623334000004,53360.416626 2024-09-26,05:38:34.000,270,10995136,12765,0,1727329113,12968.865548509995,78.99459465000109,53360.77296912 2024-09-26,05:38:35.000,270,10995098,12765,0,1727329114,12968.95985685,78.80426814000384,53361.08738952 2024-09-26,05:38:36.000,270,10995113,12765,0,1727329115,12969.101319360001,78.66328554000211,53361.36687432 2024-09-26,05:38:37.000,270,10995109,12685,0,1727329116,12969.155209839992,78.58574511000188,53361.674307600006 2024-09-26,05:38:38.000,270,10995120,12965,0,1727329117,12969.128264599996,78.45886076999886,53361.960779520006 2024-09-26,05:38:39.000,270,10995193,12765,0,1727329118,12969.182155080001,78.26853426000162,53362.3031484 2024-09-26,05:38:40.000,270,10995131,12725,0,1727329119,12969.276463419992,78.08525688000373,53362.55468472001 2024-09-26,05:38:41.000,270,10995133,12845,0,1727329120,12969.377508069992,77.92312689000391,53362.827182400004 2024-09-26,05:38:42.000,270,10995127,12805,0,1727329121,12969.566124749988,77.84558646000369,53363.113654320005 2024-09-26,05:38:43.000,270,10995100,13005,0,1727329122,12969.842313459994,77.87378298000112,53363.44204896001 2024-09-26,05:38:44.000,270,10995131,12525,0,1727329123,12970.09829324,77.93722515000263,53363.7005724 2024-09-26,05:38:45.000,270,10995118,12925,0,1727329124,12970.327327779996,77.8314881999977,53364.03595416 2024-09-26,05:38:46.000,270,10995150,12885,0,1727329125,12970.569834939997,77.78919342000154,53364.336400320004 2024-09-26,05:38:47.000,270,10995152,13085,0,1727329126,12970.899914129994,77.7609969000041,53364.69973056 2024-09-26,05:38:48.000,270,10995143,12845,0,1727329127,12971.20978438999,77.72575125000003,53365.05607368 2024-09-26,05:38:49.000,270,10995154,12845,0,1727329128,12971.634171919992,77.80329168000026,53365.42639104 2024-09-26,05:38:50.000,270,10995149,12805,0,1727329129,12972.18654933999,78.0429621000003,53365.7617728 2024-09-26,05:38:51.000,270,10995087,13085,0,1727329130,12972.65809104,78.388369469998,53366.09715456 2024-09-26,05:38:52.000,270,10995101,12965,0,1727329131,12972.907334509997,78.72672771000362,53366.537343120006 2024-09-26,05:38:53.000,270,10995096,12605,0,1727329132,12972.967961299997,78.9593490000043,53366.89368624001 2024-09-26,05:38:54.000,270,10995109,13085,0,1727329133,12972.907334509997,79.06508595000196,53367.305926320005 2024-09-26,05:38:55.000,270,10995109,13085,0,1727329134,12972.927543439997,79.17082289999962,53367.68323080001 2024-09-26,05:38:56.000,270,10995157,12605,0,1727329135,12973.062269640002,79.24131420000049,53368.0325868 2024-09-26,05:38:57.000,270,10995124,12645,0,1727329136,12973.244150009989,79.28360898000392,53368.45880112 2024-09-26,05:38:58.000,270,10995106,13085,0,1727329137,12973.365403589989,79.28360898000392,53368.815144240005 2024-09-26,05:38:59.000,270,10995188,12805,0,1727329138,12973.52707502999,79.22721594000177,53369.220397200006 2024-09-26,05:39:00.000,270,10995128,12925,0,1727329139,12973.722428019995,79.11442986000475,53369.56276608 2024-09-26,05:39:01.000,270,10995141,12805,0,1727329140,12973.83020897999,78.98754552000173,53369.919109200004 2024-09-26,05:39:02.000,270,10995093,13005,0,1727329141,12973.944726249996,78.80426814000384,53370.275452320006 2024-09-26,05:39:03.000,270,10995132,12925,0,1727329142,12974.079452450002,78.63508902000467,53370.63179544001 2024-09-26,05:39:04.000,270,10995159,13005,0,1727329143,12974.355641159993,78.46590989999822,53371.05800976001 2024-09-26,05:39:05.000,270,10995155,13125,0,1727329144,12974.60488462999,78.39541860000463,53371.34448168 2024-09-26,05:39:06.000,270,10995174,12765,0,1727329145,12974.982117989995,78.48000816000422,53371.714799040004 2024-09-26,05:39:07.000,270,10995133,12925,0,1727329146,12975.325669799997,78.70558031999826,53372.0152452 2024-09-26,05:39:08.000,270,10995147,13005,0,1727329147,12975.763529949989,78.95229986999766,53372.32267848 2024-09-26,05:39:09.000,270,10995134,12605,0,1727329148,12976.25528058,79.304756370002,53372.63709888 2024-09-26,05:39:10.000,270,10995123,12685,0,1727329149,12976.861548479988,79.62196722000226,53373.04933896001 2024-09-26,05:39:11.000,270,10995139,12605,0,1727329150,12977.49476162,79.9603254600006,53373.42664344 2024-09-26,05:39:12.000,270,10995135,13125,0,1727329151,12978.181865239989,80.29163456999959,53373.7620252 2024-09-26,05:39:13.000,270,10995158,12885,0,1727329152,12978.902650409997,80.77802453999902,53374.16029104 2024-09-26,05:39:14.000,270,10995169,12765,0,1727329153,12979.488709379999,81.24326712000038,53374.60746672001 2024-09-26,05:39:15.000,270,10995155,13005,0,1727329154,12979.91309691,81.58867448999808,53374.92887424 2024-09-26,05:39:16.000,270,10995138,12845,0,1727329155,12980.229703479992,81.70850970000174,53375.438934 2024-09-26,05:39:17.000,270,10995163,12605,0,1727329156,12980.593464219994,81.8142466499994,53375.84418696 2024-09-26,05:39:18.000,270,10995178,12925,0,1727329157,12981.03132437,82.00457316000393,53376.2773884 2024-09-26,05:39:19.000,270,10995135,12725,0,1727329158,12981.361403559997,82.27948923000076,53376.67565424 2024-09-26,05:39:20.000,270,10995155,13045,0,1727329159,12981.657801199988,82.52620878000016,53377.0459716 2024-09-26,05:39:21.000,270,10995183,12845,0,1727329160,12981.94072621999,82.62489659999846,53377.5001344 2024-09-26,05:39:22.000,270,10995127,12885,0,1727329161,12982.20344230999,82.70243702999869,53377.84250328001 2024-09-26,05:39:23.000,270,10995152,13125,0,1727329162,12982.493103640001,82.84341963000043,53378.26173048 2024-09-26,05:39:24.000,270,10995103,12965,0,1727329163,12982.836655450003,83.09013917999982,53378.56916376 2024-09-26,05:39:25.000,270,10995168,12965,0,1727329164,12983.11958046999,83.259318299999,53378.94646824001 2024-09-26,05:39:26.000,270,10995139,13085,0,1727329165,12983.537231689996,83.4355465500048,53379.33774696 2024-09-26,05:39:27.000,270,10995104,12845,0,1727329166,12983.995300770002,83.57652914999926,53379.68011584 2024-09-26,05:39:28.000,270,10995163,12765,0,1727329167,12984.433160919994,83.6822661000042,53379.931652160005 2024-09-26,05:39:29.000,270,10995150,13085,0,1727329168,12984.817130589996,83.8796417400008,53380.35087936 2024-09-26,05:39:30.000,270,10995184,12845,0,1727329169,12985.302144909998,84.04177173000062,53380.70722248 2024-09-26,05:39:31.000,270,10995155,12685,0,1727329170,12985.672641959995,84.10521390000213,53381.12644968001 2024-09-26,05:39:32.000,270,10995145,12885,0,1727329171,12985.98251221999,84.22504910999851,53381.46183144001 2024-09-26,05:39:33.000,270,10995164,13045,0,1727329172,12986.231755690002,84.29554040999938,53381.73432912 2024-09-26,05:39:34.000,270,10995154,13005,0,1727329173,12986.460790229998,84.31668780000473,53382.09067224 2024-09-26,05:39:35.000,270,10995172,12845,0,1727329174,12986.507944399993,84.32373693000409,53382.37015704001 2024-09-26,05:39:36.000,270,10995142,12965,0,1727329175,12986.406899749993,84.21095084999979,53382.69855168 2024-09-26,05:39:37.000,270,10995153,12765,0,1727329176,12986.211546760002,84.11931216000085,53382.96406224 2024-09-26,05:39:38.000,270,10995140,13285,0,1727329177,12986.198074139997,83.99947695000446,53383.27149552 2024-09-26,05:39:39.000,270,10995109,12845,0,1727329178,12986.332800340002,84.0276734700019,53383.51604472001 2024-09-26,05:39:40.000,270,10995162,12805,0,1727329179,12986.588780119993,84.16865607000364,53383.84443936 2024-09-26,05:39:41.000,270,10995144,12885,0,1727329180,12986.77739679999,84.29554040999938,53384.08898856 2024-09-26,05:39:42.000,270,10995169,12965,0,1727329181,12987.0468492,84.4717686599979,53384.389434720004 2024-09-26,05:39:43.000,270,10995167,12965,0,1727329182,12987.255674809996,84.4858669200039,53384.71084224 2024-09-26,05:39:44.000,270,10995185,12925,0,1727329183,12987.518390899997,84.45062126999983,53384.9763528 2024-09-26,05:39:45.000,270,10995147,12605,0,1727329184,12987.713743889988,84.45767039999919,53385.31173456 2024-09-26,05:39:46.000,270,10995162,12605,0,1727329185,12987.929305809994,84.5211125700007,53385.55628376001 2024-09-26,05:39:47.000,270,10995161,12725,0,1727329186,12988.17854927999,84.64799691000371,53385.87070416001 2024-09-26,05:39:48.000,270,10995167,12925,0,1727329187,12988.421056439991,84.7325864700033,53386.17115032 2024-09-26,05:39:49.000,270,10995159,12925,0,1727329188,12988.798289799997,84.7960286400048,53386.46460936001 2024-09-26,05:39:50.000,270,10995194,12925,0,1727329189,12989.087951129994,84.78193037999881,53386.70217144001 2024-09-26,05:39:51.000,270,10995148,12845,0,1727329190,12989.4045577,84.7960286400048,53387.03056608 2024-09-26,05:39:52.000,270,10995129,12645,0,1727329191,12989.781791059992,84.88766733000375,53387.29607664 2024-09-26,05:39:53.000,270,10995137,13005,0,1727329192,12990.145551799993,85.10619035999844,53387.58254856 2024-09-26,05:39:54.000,270,10995208,12885,0,1727329193,12990.300486929998,85.3247133900004,53387.88998184 2024-09-26,05:39:55.000,270,10995117,12805,0,1727329194,12990.388058959994,85.52208903000428,53388.16946664001 2024-09-26,05:39:56.000,270,10995157,12885,0,1727329195,12990.273541689989,85.45159773000341,53388.50484840001 2024-09-26,05:39:57.000,270,10995139,12605,0,1727329196,12990.118606559998,85.19782905000466,53388.69350064001 2024-09-26,05:39:58.000,270,10995157,12805,0,1727329197,12989.936726189997,84.85242167999968,53388.96599832 2024-09-26,05:39:59.000,270,10995189,13005,0,1727329198,12989.788527370001,84.65504604000307,53389.18259904 2024-09-26,05:40:00.000,270,10995130,12965,0,1727329199,12989.727900580001,84.57045648000349,53389.3782384 2024-09-26,05:40:01.000,270,10995196,12965,0,1727329200,12989.721164269991,84.60570213000028,53389.5179808 2024-09-26,05:40:02.000,270,10995125,12765,0,1727329201,12989.781791059992,84.64799691000371,53389.74156864 2024-09-26,05:40:03.000,270,10995121,12805,0,1727329202,12989.862626779992,84.65504604000307,53389.91624664001 2024-09-26,05:40:04.000,270,10995154,12645,0,1727329203,12990.084925009993,84.55635822000477,53390.08393752001 2024-09-26,05:40:05.000,270,10995157,12805,0,1727329204,12990.408267889994,84.38717909999832,53390.33547384 2024-09-26,05:40:06.000,270,10995135,12805,0,1727329205,12990.6844566,84.14750867999828,53390.56604880001 2024-09-26,05:40:07.000,270,10995144,13045,0,1727329206,12990.967381620001,83.97832955999911,53390.72675256 2024-09-26,05:40:08.000,270,10995152,12845,0,1727329207,12991.385032839993,83.91488739000488,53390.89444344 2024-09-26,05:40:09.000,270,10995198,12965,0,1727329208,12991.789211439995,83.97128042999975,53391.11104416001 2024-09-26,05:40:10.000,270,10995200,12765,0,1727329209,12992.119290629991,83.99947695000446,53391.264760800004 2024-09-26,05:40:11.000,270,10995142,12725,0,1727329210,12992.442633509992,83.95718217000103,53391.46738728 2024-09-26,05:40:12.000,270,10995197,12605,0,1727329211,12992.664931739993,83.85144522000337,53391.683988 2024-09-26,05:40:13.000,270,10995090,12765,0,1727329212,12992.806394249994,83.80915043999994,53391.78180768001 2024-09-26,05:40:14.000,270,10995124,12885,0,1727329213,12992.94112045,83.80210131000058,53391.9634728 2024-09-26,05:40:15.000,270,10995104,13045,0,1727329214,12993.0421651,83.73865913999907,53392.152125040004 2024-09-26,05:40:16.000,270,10995174,12965,0,1727329215,12993.277935949991,83.66111870999885,53392.319815920004 2024-09-26,05:40:17.000,270,10995155,12925,0,1727329216,12993.702323479993,83.57652914999926,53392.45257120001 2024-09-26,05:40:18.000,270,10995110,12965,0,1727329217,12994.14018363,83.51308697999775,53392.62026208001 2024-09-26,05:40:19.000,270,10995131,12925,0,1727329218,12994.517416989991,83.4707922000016,53392.76000448 2024-09-26,05:40:20.000,270,10995140,12885,0,1727329219,12994.887914040002,83.48489046000032,53392.91372112001 2024-09-26,05:40:21.000,270,10995108,12685,0,1727329220,12995.27188370999,83.62587306000205,53393.08141200001 2024-09-26,05:40:22.000,270,10995136,12885,0,1727329221,12995.467236699995,83.77390479000314,53393.228141520005 2024-09-26,05:40:23.000,270,10995136,13005,0,1727329222,12995.548072419995,83.82324869999866,53393.38884528001 2024-09-26,05:40:24.000,270,10995173,13325,0,1727329223,12995.66258969,83.85144522000337,53393.54954904 2024-09-26,05:40:25.000,270,10995134,12885,0,1727329224,12995.837733749991,83.86554348000209,53393.69627856 2024-09-26,05:40:26.000,270,10995141,12925,0,1727329225,12996.201494489993,84.01357521000318,53393.87095656001 2024-09-26,05:40:27.000,270,10995119,12765,0,1727329226,12996.59893678,84.28144215000066,53394.04563456 2024-09-26,05:40:28.000,270,10995138,12605,0,1727329227,12996.989642759996,84.54930908999813,53394.26223528 2024-09-26,05:40:29.000,270,10995195,12605,0,1727329228,12997.312985639997,84.68324256000051,53394.42992616 2024-09-26,05:40:30.000,270,10995156,12725,0,1727329229,12997.589174349989,84.71143907999794,53394.61159128001 2024-09-26,05:40:31.000,270,10995138,13125,0,1727329230,12997.81820889,84.71143907999794,53394.84915336001 2024-09-26,05:40:32.000,270,10995117,12805,0,1727329231,12998.02029819,84.64799691000371,53394.99588288001 2024-09-26,05:40:33.000,270,10995122,12845,0,1727329232,12998.222387490001,84.66914430000179,53395.191522240006 2024-09-26,05:40:34.000,270,10995142,12805,0,1727329233,12998.357113689992,84.81717603000288,53395.37318736 2024-09-26,05:40:35.000,270,10995118,12605,0,1727329234,12998.444685720002,84.87356906999776,53395.54087824 2024-09-26,05:40:36.000,270,10995158,12925,0,1727329235,12998.411004169997,84.7678321200001,53395.624723680005 2024-09-26,05:40:37.000,270,10995169,12925,0,1727329236,12998.363850000002,84.60570213000028,53395.77844032 2024-09-26,05:40:38.000,270,10995150,12925,0,1727329237,12998.323432140001,84.40832649000367,53395.93215696001 2024-09-26,05:40:39.000,270,10995145,12965,0,1727329238,12998.289750589996,84.24619650000386,53396.05792512 2024-09-26,05:40:40.000,270,10995130,13005,0,1727329239,12998.215651179991,84.04177173000062,53396.18369328 2024-09-26,05:40:41.000,270,10995142,13165,0,1727329240,12998.195442249991,83.84439609000401,53396.28850008001 2024-09-26,05:40:42.000,270,10995112,12685,0,1727329241,12998.168497009996,83.64702045000013,53396.33740992001 2024-09-26,05:40:43.000,270,10995125,12805,0,1727329242,12998.20217856,83.52718524000375,53396.28850008001 2024-09-26,05:40:44.000,270,10995181,12845,0,1727329243,12998.215651179991,83.57652914999926,53396.37933264 2024-09-26,05:40:45.000,270,10995174,12525,0,1727329244,12998.175233319991,83.57652914999926,53396.45619096001 2024-09-26,05:40:46.000,270,10995091,12765,0,1727329245,12998.11460652999,83.59767654000461,53396.463178080005 2024-09-26,05:40:47.000,270,10995121,12765,0,1727329246,12998.027034499995,83.72456088000035,53396.463178080005 2024-09-26,05:40:48.000,270,10995129,12605,0,1727329247,12997.905780919995,83.74570826999843,53396.42125536 2024-09-26,05:40:49.000,270,10995134,12685,0,1727329248,12997.73063685999,83.7809539200025,53396.512087920004 2024-09-26,05:40:50.000,270,10995163,12885,0,1727329249,12997.535283869998,83.8161995699993,53396.463178080005 2024-09-26,05:40:51.000,270,10995107,13005,0,1727329250,12997.286040400002,83.74570826999843,53396.44221672 2024-09-26,05:40:52.000,270,10995157,13045,0,1727329251,12997.077214789992,83.68931523000356,53396.42824248 2024-09-26,05:40:53.000,270,10995114,12885,0,1727329252,12996.98290645,83.51308697999775,53396.35138416 2024-09-26,05:40:54.000,270,10995143,12605,0,1727329253,12996.969433829996,83.35095698999794,53396.28151296 2024-09-26,05:40:55.000,270,10995154,12725,0,1727329254,12996.935752279991,83.32980959999986,53396.26753872001 2024-09-26,05:40:56.000,270,10995125,12565,0,1727329255,12996.79428976999,83.25226916999964,53396.21164176 2024-09-26,05:40:57.000,270,10995138,12765,0,1727329256,12996.49115581999,83.08309005000046,53396.078886480005 2024-09-26,05:40:58.000,270,10995124,12925,0,1727329257,12996.214967109998,82.79407572000491,53396.0160024 2024-09-26,05:40:59.000,270,10995146,12965,0,1727329258,12995.972459949997,82.52620878000016,53395.93914408 2024-09-26,05:41:00.000,270,10995158,12845,0,1727329259,12995.770370649996,82.32883314000355,53395.77844032 2024-09-26,05:41:01.000,270,10995174,12765,0,1727329260,12995.69627123999,82.23014531999797,53395.70856912 2024-09-26,05:41:02.000,270,10995131,12765,0,1727329261,12995.64238076,82.19489967000118,53395.58280096 2024-09-26,05:41:03.000,270,10995142,12605,0,1727329262,12995.487445629995,82.15965402000438,53395.457032800005 2024-09-26,05:41:04.000,270,10995195,13085,0,1727329263,12995.157366439998,81.9622783800005,53395.40113584001 2024-09-26,05:41:05.000,270,10995153,12725,0,1727329264,12994.908122970002,81.65916578999895,53395.289341920005 2024-09-26,05:41:06.000,270,10995126,13085,0,1727329265,12994.847496180002,81.37720059000276,53395.13562528001 2024-09-26,05:41:07.000,270,10995147,12845,0,1727329266,12995.029376549988,81.14457930000208,53395.00985712 2024-09-26,05:41:08.000,270,10995154,12765,0,1727329267,12995.258411089999,80.9119580100014,53394.88408896 2024-09-26,05:41:09.000,270,10995119,12925,0,1727329268,12995.548072419995,80.67228759000136,53394.82120488 2024-09-26,05:41:10.000,270,10995121,12685,0,1727329269,12995.932042089997,80.5524523799977,53394.77229504 2024-09-26,05:41:11.000,270,10995133,12725,0,1727329270,12996.268857589988,80.54540324999834,53394.618578400004 2024-09-26,05:41:12.000,270,10995157,12925,0,1727329271,12996.464210579994,80.60884541999985,53394.64652688 2024-09-26,05:41:13.000,270,10995119,12885,0,1727329272,12996.545046299994,80.72868063000351,53394.5836428 2024-09-26,05:41:14.000,270,10995156,12965,0,1727329273,12996.477683199999,80.7639262800003,53394.5487072 2024-09-26,05:41:15.000,270,10995129,13245,0,1727329274,12996.383374859994,80.75687715000095,53394.499797360004 2024-09-26,05:41:16.000,270,10995144,12885,0,1727329275,12996.403583789994,80.5665506400037,53394.46486176001 2024-09-26,05:41:17.000,270,10995101,12725,0,1727329276,12996.625882019995,80.38327325999853,53394.401977680005 2024-09-26,05:41:18.000,270,10995161,12845,0,1727329277,12996.96269752,80.24933979000343,53394.36005496 2024-09-26,05:41:19.000,270,10995135,12805,0,1727329278,12997.393821359998,80.1717993600032,53394.29717088001 2024-09-26,05:41:20.000,270,10995144,13005,0,1727329279,12997.73063685999,80.02376763000211,53394.27620952001 2024-09-26,05:41:21.000,270,10995143,12845,0,1727329280,12997.9596714,79.88983415999974,53394.304158000006 2024-09-26,05:41:22.000,270,10995120,12645,0,1727329281,12998.195442249991,79.78409721000207,53394.29018376 2024-09-26,05:41:23.000,270,10995130,12885,0,1727329282,12998.431213099997,79.6501637399997,53394.1993512 2024-09-26,05:41:24.000,270,10995186,12645,0,1727329283,12998.875809559999,79.50918113999796,53394.185376960006 2024-09-26,05:41:25.000,270,10995112,12845,0,1727329284,12999.414714359991,79.33295288999943,53394.136467120006 2024-09-26,05:41:26.000,270,10995137,12925,0,1727329285,13000.014245949998,79.1567246400009,53394.164415600004 2024-09-26,05:41:27.000,270,10995157,12765,0,1727329286,13000.55988706,78.97344726000301,53394.17838984001 2024-09-26,05:41:28.000,270,10995144,12805,0,1727329287,13000.937120419992,78.79016987999785,53394.22729968001 2024-09-26,05:41:29.000,270,10995130,12965,0,1727329288,13001.058373999993,78.49410642000294,53394.24826104 2024-09-26,05:41:30.000,270,10995164,12725,0,1727329289,13001.078582929993,78.22623947999818,53394.2692224 2024-09-26,05:41:31.000,270,10995122,12845,0,1727329290,13001.044901380003,78.01476558000286,53394.31114512 2024-09-26,05:41:32.000,270,10995150,12645,0,1727329291,13001.038165069993,77.76804603000346,53394.32511936001 2024-09-26,05:41:33.000,270,10995166,12685,0,1727329292,13000.957329349993,77.42968778999784,53394.283196640004 2024-09-26,05:41:34.000,270,10995097,13045,0,1727329293,13000.741767430001,77.11247694000485,53394.2692224 2024-09-26,05:41:35.000,270,10995155,12805,0,1727329294,13000.47231502999,76.71772566000436,53394.25524816001 2024-09-26,05:41:36.000,270,10995145,12725,0,1727329295,13000.182653699994,76.36526916000003,53394.12948000001 2024-09-26,05:41:37.000,270,10995161,12525,0,1727329296,12999.933410229998,75.94937049000146,53394.136467120006 2024-09-26,05:41:38.000,270,10995155,13165,0,1727329297,12999.791947719998,75.60396312000375,53394.08057016 2024-09-26,05:41:39.000,270,10995140,12725,0,1727329298,12999.859310819993,75.31494879000093,53393.97576336 2024-09-26,05:41:40.000,270,10995158,12805,0,1727329299,12999.973828089998,75.03298359000473,53393.96178912001 2024-09-26,05:41:41.000,270,10995140,12725,0,1727329300,13000.142235839994,74.83560795000085,53393.87095656001 2024-09-26,05:41:42.000,270,10995165,12685,0,1727329301,13000.344325139995,74.59593753000081,53393.92685352 2024-09-26,05:41:43.000,270,10995193,13005,0,1727329302,13000.505996579996,74.34216885000205,53393.898905040005 2024-09-26,05:41:44.000,270,10995108,12885,0,1727329303,13000.667668019996,74.13069494999945,53393.90589216 2024-09-26,05:41:45.000,270,10995179,13125,0,1727329304,13000.896702559992,74.03200713000115,53393.90589216 2024-09-26,05:41:46.000,270,10995162,12965,0,1727329305,13001.159418649993,73.95446670000092,53393.93384064 2024-09-26,05:41:47.000,270,10995161,12845,0,1727329306,13001.321090089994,73.91217192000477,53394.0246732 2024-09-26,05:41:48.000,270,10995123,12725,0,1727329307,13001.267199609989,73.70774715000152,53394.03864744001 2024-09-26,05:41:49.000,270,10995104,12765,0,1727329308,13001.078582929993,73.40463455999998,53394.04563456 2024-09-26,05:41:50.000,270,10995180,12765,0,1727329309,13000.842812080002,72.97463763000269,53394.05960880001 2024-09-26,05:41:51.000,270,10995150,12805,0,1727329310,13000.640722780001,72.58693548000156,53394.03166032 2024-09-26,05:41:52.000,270,10995178,12805,0,1727329311,13000.47905134,72.29087201999937,53394.03864744001 2024-09-26,05:41:53.000,270,10995167,12805,0,1727329312,13000.3173799,72.22742984999786,53393.98973760001 2024-09-26,05:41:54.000,270,10995172,13005,0,1727329313,12999.946882849988,72.17808594000235,53393.954802 2024-09-26,05:41:55.000,270,10995200,12965,0,1727329314,12999.583122110002,72.0864472500034,53393.954802 2024-09-26,05:41:56.000,270,10995155,12925,0,1727329315,12999.185679819995,71.98775942999782,53393.87095656001 2024-09-26,05:41:57.000,270,10995134,12765,0,1727329316,12998.747819669989,71.91726813000423,53393.87095656001 2024-09-26,05:41:58.000,270,10995144,12685,0,1727329317,12998.262805350001,71.91726813000423,53393.77313688001 2024-09-26,05:41:59.000,270,10995149,12845,0,1727329318,12997.83841782,71.76923640000314,53393.68929144 2024-09-26,05:42:00.000,270,10995166,13085,0,1727329319,12997.481393389993,71.57890988999861,53393.563523280005 2024-09-26,05:42:01.000,270,10995160,12605,0,1727329320,12997.286040400002,71.2828464300037,53393.493652080004 2024-09-26,05:42:02.000,270,10995209,12725,0,1727329321,12997.333194569997,71.08547078999982,53393.40281952 2024-09-26,05:42:03.000,270,10995159,13085,0,1727329322,12997.515074939998,70.8598986299985,53393.37487104 2024-09-26,05:42:04.000,270,10995124,12925,0,1727329323,12997.764318409994,70.67662125000061,53393.26307712 2024-09-26,05:42:05.000,270,10995192,12765,0,1727329324,12997.93946247,70.6131790799991,53393.25609 2024-09-26,05:42:06.000,270,10995193,12685,0,1727329325,12998.067452359996,70.5779334300023,53393.228141520005 2024-09-26,05:42:07.000,270,10995172,12965,0,1727329326,12998.06071605,70.32416475000355,53393.21416728 2024-09-26,05:42:08.000,270,10995144,12885,0,1727329327,12998.087661289996,70.1197399800003,53393.22115440001 2024-09-26,05:42:09.000,270,10995071,12805,0,1727329328,12998.215651179991,69.9223643400037,53393.24211576 2024-09-26,05:42:10.000,270,10995193,13005,0,1727329329,12998.283014280001,69.79548000000068,53393.29102560001 2024-09-26,05:42:11.000,270,10995135,12965,0,1727329330,12998.1617607,69.6756447900043,53393.29102560001 2024-09-26,05:42:12.000,270,10995124,12925,0,1727329331,12997.804736269994,69.45712176000234,53393.28403848 2024-09-26,05:42:13.000,270,10995158,12765,0,1727329332,12997.447711839988,69.17515655999887,53393.21416728 2024-09-26,05:42:14.000,270,10995124,12805,0,1727329333,12997.205204680002,68.88614223000332,53393.24910288001 2024-09-26,05:42:15.000,270,10995174,12925,0,1727329334,12997.003115380001,68.59712790000049,53393.19320592 2024-09-26,05:42:16.000,270,10995163,12885,0,1727329335,12996.935752279991,68.35040835000109,53393.14429608 2024-09-26,05:42:17.000,270,10995167,12925,0,1727329336,12997.003115380001,68.02614837000147,53393.03250216001 2024-09-26,05:42:18.000,270,10995192,12805,0,1727329337,12997.050269549996,67.6736918700044,53393.03948928 2024-09-26,05:42:19.000,270,10995107,12645,0,1727329338,12997.144577890002,67.30008798000199,53393.00455368001 2024-09-26,05:42:20.000,270,10995115,12765,0,1727329339,12997.225413610002,66.91943496000022,53392.89974688 2024-09-26,05:42:21.000,270,10995144,13045,0,1727329340,12997.232149919997,66.60927323999931,53392.892759760005 2024-09-26,05:42:22.000,270,10995158,12885,0,1727329341,12997.218677299992,66.33435717000248,53392.89974688 2024-09-26,05:42:23.000,270,10995151,12685,0,1727329342,12997.083951100001,66.06649022999773,53392.78795296001 2024-09-26,05:42:24.000,270,10995129,13125,0,1727329343,12996.90207073,65.7422302499981,53392.71808176001 2024-09-26,05:42:25.000,270,10995169,12845,0,1727329344,12996.686508809995,65.43206853000447,53392.655197680004 2024-09-26,05:42:26.000,270,10995152,12925,0,1727329345,12996.437265339999,65.24174201999995,53392.58532648 2024-09-26,05:42:27.000,270,10995140,12805,0,1727329346,12996.221703419993,65.07256290000078,53392.48051968001 2024-09-26,05:42:28.000,270,10995185,12725,0,1727329347,12996.060031979992,64.89633465000225,53392.35475152 2024-09-26,05:42:29.000,270,10995150,12925,0,1727329348,12995.905096850001,64.5932220600007,53392.37571288 2024-09-26,05:42:30.000,270,10995162,12885,0,1727329349,12995.783843270001,64.12797947999934,53392.29885456 2024-09-26,05:42:31.000,270,10995183,12765,0,1727329350,12995.588490279995,63.627491250001185,53392.2778932 2024-09-26,05:42:32.000,270,10995131,12645,0,1727329351,12995.33251049999,63.049462590002804,53392.16609928001 2024-09-26,05:42:33.000,270,10995141,13045,0,1727329352,12994.908122970002,62.633563920004235,53392.1381508 2024-09-26,05:42:34.000,270,10995096,13285,0,1727329353,12994.773396769997,62.365696979999484,53392.054305360005 2024-09-26,05:42:35.000,270,10995163,12805,0,1727329354,12994.834023559997,62.26700916000118,53391.97744704001 2024-09-26,05:42:36.000,270,10995152,12925,0,1727329355,12995.009167619988,62.189468730000954,53391.87264024 2024-09-26,05:42:37.000,270,10995170,13165,0,1727329356,12995.35271942999,62.01324048000242,53391.8936016 2024-09-26,05:42:38.000,270,10995143,12645,0,1727329357,12995.797315889991,61.85815962000197,53391.91456296 2024-09-26,05:42:39.000,270,10995114,12885,0,1727329358,12996.194758179998,61.60439094000321,53391.94949856001 2024-09-26,05:42:40.000,270,10995137,12845,0,1727329359,12996.403583789994,61.364720520003175,53391.97744704001 2024-09-26,05:42:41.000,270,10995148,12725,0,1727329360,12996.289066519988,61.146197490001214,53391.94949856001 2024-09-26,05:42:42.000,270,10995206,12765,0,1727329361,12996.140867699993,61.02636228000483,53392.06129248 2024-09-26,05:42:43.000,270,10995154,12965,0,1727329362,12996.026350430002,60.8853796800031,53392.054305360005 2024-09-26,05:42:44.000,270,10995180,12845,0,1727329363,12995.992668879997,60.61751273999835,53392.11020232 2024-09-26,05:42:45.000,270,10995211,12965,0,1727329364,12995.938778399992,60.3919405800043,53392.16609928001 2024-09-26,05:42:46.000,270,10995157,12965,0,1727329365,12995.999405189992,60.29325275999872,53392.26391896001 2024-09-26,05:42:47.000,270,10995135,12885,0,1727329366,12996.086977220002,60.06768060000468,53392.340777280006 2024-09-26,05:42:48.000,270,10995220,12845,0,1727329367,12996.376638549998,59.863255830001435,53392.319815920004 2024-09-26,05:42:49.000,270,10995132,13005,0,1727329368,12996.726926669995,59.67292932000419,53392.43160984001 2024-09-26,05:42:50.000,270,10995145,12645,0,1727329369,12996.78081715,59.517848460003734,53392.5224424 2024-09-26,05:42:51.000,270,10995161,12805,0,1727329370,12996.69324511999,59.29932543000177,53392.57833936001 2024-09-26,05:42:52.000,270,10995159,12845,0,1727329371,12996.49115581999,59.10194978999789,53392.5923136 2024-09-26,05:42:53.000,270,10995152,12765,0,1727329372,12996.080240909992,58.819984590001695,53392.59930072001 2024-09-26,05:42:54.000,270,10995140,12605,0,1727329373,12995.568281349995,58.601461559999734,53392.59930072001 2024-09-26,05:42:55.000,270,10995179,12885,0,1727329374,12995.029376549988,58.19966114999988,53392.606287840004 2024-09-26,05:42:56.000,270,10995213,13245,0,1727329375,12994.658879499992,57.6568781399983,53392.57833936001 2024-09-26,05:42:57.000,270,10995185,12645,0,1727329376,12994.45679019999,57.21983208000165,53392.5923136 2024-09-26,05:42:58.000,270,10995129,13125,0,1727329377,12994.349009239995,56.973112530002254,53392.54340376 2024-09-26,05:42:59.000,270,10995127,12965,0,1727329378,12994.247964589995,56.83212993000052,53392.508468160006 2024-09-26,05:43:00.000,270,10995144,12925,0,1727329379,12994.059347909999,56.740491240001575,53392.49449392 2024-09-26,05:43:01.000,270,10995156,12685,0,1727329380,12993.850522299988,56.76163862999965,53392.47353256 2024-09-26,05:43:02.000,270,10995180,12925,0,1727329381,12993.742741339993,56.78278601999773,53392.4176356 2024-09-26,05:43:03.000,270,10995210,12765,0,1727329382,12993.601278829992,56.84622818999924,53392.36173864001 2024-09-26,05:43:04.000,270,10995161,12965,0,1727329383,12993.365507980001,56.923768619999464,53392.35475152 2024-09-26,05:43:05.000,270,10995195,12965,0,1727329384,12993.05563771999,56.966063400002895,53392.291867440006 2024-09-26,05:43:06.000,270,10995186,12805,0,1727329385,12992.651459119988,56.84622818999924,53392.37571288 2024-09-26,05:43:07.000,270,10995181,12805,0,1727329386,12992.328116240002,56.62770516000455,53392.28488032001 2024-09-26,05:43:08.000,270,10995158,12765,0,1727329387,12992.01824597999,56.338690830001724,53392.29885456 2024-09-26,05:43:09.000,270,10995149,13005,0,1727329388,12991.63427630999,56.0144308500021,53392.319815920004 2024-09-26,05:43:10.000,270,10995107,12765,0,1727329389,12991.317669739998,55.56328652999946,53392.2778932 2024-09-26,05:43:11.000,270,10995158,12765,0,1727329390,12991.169470920002,55.062798300001305,53392.29885456 2024-09-26,05:43:12.000,270,10995124,12765,0,1727329391,12991.203152469992,54.646899630002736,53392.319815920004 2024-09-26,05:43:13.000,270,10995155,12765,0,1727329392,12991.337878669998,54.364934429999266,53392.319815920004 2024-09-26,05:43:14.000,270,10995123,12605,0,1727329393,12991.459132249998,54.26624661000096,53392.37571288 2024-09-26,05:43:15.000,270,10995156,13005,0,1727329394,12991.479341179998,54.13231313999859,53392.40366136 2024-09-26,05:43:16.000,270,10995163,13045,0,1727329395,12991.748793579995,53.81510228999832,53392.51545528 2024-09-26,05:43:17.000,270,10995171,12965,0,1727329396,12992.254016829997,53.52608796000277,53392.63423632 2024-09-26,05:43:18.000,270,10995147,12805,0,1727329397,12992.779449009999,53.335761449998245,53392.732056 2024-09-26,05:43:19.000,270,10995163,12885,0,1727329398,12993.129737129995,53.34281058000488,53392.906734 2024-09-26,05:43:20.000,270,10995166,12925,0,1727329399,12993.405925840001,53.335761449998245,53393.03250216001 2024-09-26,05:43:21.000,270,10995200,13045,0,1727329400,12993.554124659997,53.194778850003786,53393.19320592 2024-09-26,05:43:22.000,270,10995103,12885,0,1727329401,12993.688850860002,53.025599730004615,53393.325961200004 2024-09-26,05:43:23.000,270,10995189,13365,0,1727329402,12993.843785989993,53.025599730004615,53393.52858768 2024-09-26,05:43:24.000,270,10995155,12925,0,1727329403,12993.944830639994,53.22297537000122,53393.70326568001 2024-09-26,05:43:25.000,270,10995159,12885,0,1727329404,12993.789895509988,53.385105360001035,53393.97576336 2024-09-26,05:43:26.000,270,10995132,12805,0,1727329405,12993.506970490002,53.328712319998886,53394.0945444 2024-09-26,05:43:27.000,270,10995181,12805,0,1727329406,12993.190363919995,53.06084538000141,53394.283196640004 2024-09-26,05:43:28.000,270,10995173,12845,0,1727329407,12993.06237403,52.77183104999858,53394.38800344 2024-09-26,05:43:29.000,270,10995138,12685,0,1727329408,12992.91417520999,52.47576759000367,53394.54172008001 2024-09-26,05:43:30.000,270,10995192,12845,0,1727329409,12992.611041259988,52.24314630000299,53394.61159128001 2024-09-26,05:43:31.000,270,10995161,13285,0,1727329410,12992.503260299993,52.109212830000615,53394.77928216001 2024-09-26,05:43:32.000,270,10995152,13085,0,1727329411,12992.705349599993,52.08101631000318,53394.856140480006 2024-09-26,05:43:33.000,270,10995138,12765,0,1727329412,12992.880493659999,52.059868919997825,53394.96094728 2024-09-26,05:43:34.000,270,10995133,12645,0,1727329413,12993.069110339995,51.96823022999888,53395.12863816 2024-09-26,05:43:35.000,270,10995185,12685,0,1727329414,12993.331826429996,52.02462327000103,53395.22645784 2024-09-26,05:43:36.000,270,10995151,13005,0,1727329415,12993.574333589997,52.109212830000615,53395.34523888 2024-09-26,05:43:37.000,270,10995139,13125,0,1727329416,12993.958303259999,52.158556740003405,53395.54786536001 2024-09-26,05:43:38.000,270,10995169,12965,0,1727329417,12994.470262819996,52.24314630000299,53395.743504720005 2024-09-26,05:43:39.000,270,10995141,12965,0,1727329418,12994.975486069998,52.285441079999146,53395.9461312 2024-09-26,05:43:40.000,270,10995148,12845,0,1727329419,12995.507654559995,52.348883250000654,53396.14177056001 2024-09-26,05:43:41.000,270,10995130,12925,0,1727329420,12996.060031979992,52.42642368000088,53396.37234552 2024-09-26,05:43:42.000,270,10995183,12805,0,1727329421,12996.53830999,52.48281672000303,53396.581959120005 2024-09-26,05:43:43.000,270,10995159,13245,0,1727329422,12997.090687409996,52.47576759000367,53396.847469680004 2024-09-26,05:43:44.000,270,10995163,12725,0,1727329423,12997.83841782,52.511013240000466,53397.12695448001 2024-09-26,05:43:45.000,270,10995182,12765,0,1727329424,12998.680456569993,52.58855367000069,53397.39945216 2024-09-26,05:43:46.000,270,10995171,12965,0,1727329425,12999.576385799992,52.6519958400022,53397.74182104 2024-09-26,05:43:47.000,270,10995127,12765,0,1727329426,13000.47231502999,52.81412583000201,53398.08418992001 2024-09-26,05:43:48.000,270,10995188,12925,0,1727329427,13001.240254369994,53.06084538000141,53398.43354592 2024-09-26,05:43:49.000,270,10995131,13165,0,1727329428,13001.961039540001,53.39920361999975,53398.83879888 2024-09-26,05:43:50.000,270,10995140,13045,0,1727329429,13002.466262789989,53.85034794000239,53399.24405184 2024-09-26,05:43:51.000,270,10995166,12725,0,1727329430,13002.64814315999,54.18165705000138,53399.58642072 2024-09-26,05:43:52.000,270,10995147,13045,0,1727329431,13002.594252679999,54.34378704000119,53399.9637252 2024-09-26,05:43:53.000,270,10995183,12765,0,1727329432,13002.351745519998,54.414278340002056,53400.28513272 2024-09-26,05:43:54.000,270,10995174,12925,0,1727329433,13002.075556809992,54.44952398999885,53400.62051448 2024-09-26,05:43:55.000,270,10995160,13005,0,1727329434,13002.014930019992,54.48476964000292,53400.92096064 2024-09-26,05:43:56.000,270,10995160,12725,0,1727329435,13001.981248470001,54.58345746000123,53401.1864712 2024-09-26,05:43:57.000,270,10995159,12805,0,1727329436,13001.859994890001,54.660997890001454,53401.396084800006 2024-09-26,05:43:58.000,270,10995175,13045,0,1727329437,13001.543388319995,54.646899630002736,53401.661595360005 2024-09-26,05:43:59.000,270,10995152,12925,0,1727329438,13001.139209719993,54.477720510003564,53401.8851832 2024-09-26,05:44:00.000,270,10995183,12885,0,1727329439,13000.856284699992,54.32968878000247,53402.10877104001 2024-09-26,05:44:01.000,270,10995199,12805,0,1727329440,13000.47231502999,54.26624661000096,53402.31139752 2024-09-26,05:44:02.000,270,10995143,12845,0,1727329441,13000.122026909994,54.2944431299984,53402.514024 2024-09-26,05:44:03.000,270,10995186,12765,0,1727329442,12999.886256059988,54.238050090003526,53402.737611840006 2024-09-26,05:44:04.000,270,10995177,13005,0,1727329443,12999.623539970002,54.21690269999817,53402.91927696 2024-09-26,05:44:05.000,270,10995165,12605,0,1727329444,12999.569649489997,54.1605096600033,53403.20574888 2024-09-26,05:44:06.000,270,10995162,13125,0,1727329445,12999.684166760002,54.22395183000481,53403.45029808001 2024-09-26,05:44:07.000,270,10995183,12845,0,1727329446,12999.940146539993,54.245099220002885,53403.65292456 2024-09-26,05:44:08.000,270,10995122,12645,0,1727329447,13000.202862629994,54.38608182000462,53403.92542224 2024-09-26,05:44:09.000,270,10995155,12965,0,1727329448,13000.640722780001,54.59050659000059,53404.28875248001 2024-09-26,05:44:10.000,270,10995149,12885,0,1727329449,13000.755240049992,54.68214527999953,53404.561250160004 2024-09-26,05:44:11.000,270,10995130,12845,0,1727329450,13000.795657909992,54.78788223000447,53404.88265768 2024-09-26,05:44:12.000,270,10995165,12725,0,1727329451,13000.923647800002,55.062798300001305,53405.16214248 2024-09-26,05:44:13.000,270,10995179,12925,0,1727329452,13001.011219829998,55.231977420000476,53405.469575760006 2024-09-26,05:44:14.000,270,10995155,12645,0,1727329453,13001.011219829998,55.35181263000413,53405.804957520006 2024-09-26,05:44:15.000,270,10995143,12965,0,1727329454,13000.627250159996,55.26722307000455,53406.070468080005 2024-09-26,05:44:16.000,270,10995076,13165,0,1727329455,13000.202862629994,55.0980439499981,53406.32899152001 2024-09-26,05:44:17.000,270,10995163,12765,0,1727329456,12999.987300709989,54.872471790004056,53406.55257936 2024-09-26,05:44:18.000,270,10995138,12805,0,1727329457,13000.014245949998,54.7173909300036,53406.82507704 2024-09-26,05:44:19.000,270,10995194,12805,0,1727329458,13000.31064358999,54.660997890001454,53407.03469064 2024-09-26,05:44:20.000,270,10995191,12685,0,1727329459,13000.58009599,54.67509615000017,53407.28622696001 2024-09-26,05:44:21.000,270,10995122,12965,0,1727329460,13000.923647800002,54.5411626799978,53407.60763448 2024-09-26,05:44:22.000,270,10995139,12965,0,1727329461,13001.422134739994,54.44952398999885,53407.95699048001 2024-09-26,05:44:23.000,270,10995135,13245,0,1727329462,13002.021666330002,54.379032689997985,53408.26442376001 2024-09-26,05:44:24.000,270,10995165,12685,0,1727329463,13002.318063969993,54.20985356999881,53408.6626896 2024-09-26,05:44:25.000,270,10995133,12845,0,1727329464,13002.425844929989,54.10411662000115,53408.970122880004 2024-09-26,05:44:26.000,270,10995162,12805,0,1727329465,13002.466262789989,53.88559358999919,53409.2915304 2024-09-26,05:44:27.000,270,10995193,12965,0,1727329466,13002.540362199994,53.603628390002996,53409.59896368 2024-09-26,05:44:28.000,270,10995155,12765,0,1727329467,13002.71550626,53.385105360001035,53409.92037120001 2024-09-26,05:44:29.000,270,10995174,12845,0,1727329468,13002.823287219995,53.25117188999866,53410.164920400006 2024-09-26,05:44:30.000,270,10995128,12885,0,1727329469,13003.052321759991,53.321663189999526,53410.45837944 2024-09-26,05:44:31.000,270,10995194,12925,0,1727329470,13003.328510469997,53.41330187999847,53410.74485136 2024-09-26,05:44:32.000,270,10995122,12765,0,1727329471,13003.463236670003,53.54723535000085,53410.98940056 2024-09-26,05:44:33.000,270,10995097,13005,0,1727329472,13003.436291429993,53.76575838000281,53411.19202704001 2024-09-26,05:44:34.000,270,10995150,12685,0,1727329473,13003.503654529988,53.970183149998775,53411.52740880001 2024-09-26,05:44:35.000,270,10995136,12885,0,1727329474,13003.523863459988,54.1605096600033,53411.75798376 2024-09-26,05:44:36.000,270,10995141,12845,0,1727329475,13003.651853349998,54.238050090003526,53411.96759736 2024-09-26,05:44:37.000,270,10995126,12885,0,1727329476,13003.725952759989,54.379032689997985,53412.21913368001 2024-09-26,05:44:38.000,270,10995125,12885,0,1727329477,13003.773106929999,54.48476964000292,53412.49861848 2024-09-26,05:44:39.000,270,10995198,13085,0,1727329478,13003.89436051,54.63280137000402,53412.75015480001 2024-09-26,05:44:40.000,270,10995172,12965,0,1727329479,13003.961723609995,54.660997890001454,53412.97374264 2024-09-26,05:44:41.000,270,10995116,13005,0,1727329480,13003.9549873,54.66804702000081,53413.25322744001 2024-09-26,05:44:42.000,270,10995139,12925,0,1727329481,13004.00887777999,54.660997890001454,53413.4838024 2024-09-26,05:44:43.000,270,10995129,13085,0,1727329482,13004.143603979996,54.68919440999889,53413.74232584 2024-09-26,05:44:44.000,270,10995196,12885,0,1727329483,13004.285066489996,54.73148919000232,53413.94495232001 2024-09-26,05:44:45.000,270,10995102,13125,0,1727329484,13004.655563539993,54.78788223000447,53414.18251440001 2024-09-26,05:44:46.000,270,10995115,13125,0,1727329485,13005.24835881999,54.90771744000085,53414.37815376001 2024-09-26,05:44:47.000,270,10995124,12845,0,1727329486,13005.955671369993,55.069847430000664,53414.60872872 2024-09-26,05:44:48.000,270,10995113,12765,0,1727329487,13006.67645654,55.27427220000391,53414.81135520001 2024-09-26,05:44:49.000,270,10995153,12645,0,1727329488,13007.255779199993,55.32361610999942,53415.14673696001 2024-09-26,05:44:50.000,270,10995172,13245,0,1727329489,13007.63301256,55.33066523999878,53415.43320888001 2024-09-26,05:44:51.000,270,10995129,12605,0,1727329490,13007.89572865,55.471647840000514,53415.60788688 2024-09-26,05:44:52.000,270,10995155,12605,0,1727329491,13008.239280460002,55.640826959999686,53415.77557776 2024-09-26,05:44:53.000,270,10995114,12725,0,1727329492,13008.650195369999,55.77476043000206,53415.97121712 2024-09-26,05:44:54.000,270,10995187,12965,0,1727329493,13009.222781719996,55.7677113000027,53416.23672768 2024-09-26,05:44:55.000,270,10995098,13005,0,1727329494,13009.84252223999,55.95098868000059,53416.48826400001 2024-09-26,05:44:56.000,270,10995135,13125,0,1727329495,13010.475735380001,56.17656084000191,53416.704864720006 2024-09-26,05:44:57.000,270,10995113,13005,0,1727329496,13010.933804459994,56.38098560999788,53416.98434952 2024-09-26,05:44:58.000,270,10995154,12885,0,1727329497,13011.20325685999,56.57836125000176,53417.235885840004 2024-09-26,05:44:59.000,270,10995173,12925,0,1727329498,13011.47270926,56.684098199999426,53417.55729336 2024-09-26,05:45:00.000,270,10995116,12725,0,1727329499,13011.668062249992,56.63475429000391,53417.77389408 2024-09-26,05:45:01.000,270,10995179,13085,0,1727329500,13011.809524759992,56.62065602999792,53417.96254632 2024-09-26,05:45:02.000,270,10995167,12725,0,1727329501,13012.025086679998,56.726392980002856,53418.262992480006 2024-09-26,05:45:03.000,270,10995081,12885,0,1727329502,13012.186758119999,56.90262123000139,53418.43767048 2024-09-26,05:45:04.000,270,10995128,12965,0,1727329503,13012.36190217999,57.149340780000784,53418.647284080005 2024-09-26,05:45:05.000,270,10995133,12965,0,1727329504,13012.55051886,57.424256850004895,53418.8289492 2024-09-26,05:45:06.000,270,10995112,12605,0,1727329505,13012.638090889996,57.6568781399983,53419.04554992001 2024-09-26,05:45:07.000,270,10995104,13045,0,1727329506,13012.55051886,57.86130291000154,53419.1783052 2024-09-26,05:45:08.000,270,10995112,12885,0,1727329507,13012.213703359994,57.93179421000241,53419.318047600005 2024-09-26,05:45:09.000,270,10995150,12925,0,1727329508,13011.748897969992,58.02343290000135,53419.38791880001 2024-09-26,05:45:10.000,270,10995131,13045,0,1727329509,13011.35145568,58.227857670004596,53419.54862256001 2024-09-26,05:45:11.000,270,10995097,12925,0,1727329510,13011.088739589999,58.54506852000486,53419.6674036 2024-09-26,05:45:12.000,270,10995191,12845,0,1727329511,13010.913595529993,58.819984590001695,53419.74426192001 2024-09-26,05:45:13.000,270,10995104,12965,0,1727329512,13010.866441359998,58.85523023999849,53419.80015888 2024-09-26,05:45:14.000,270,10995127,12645,0,1727329513,13010.906859219998,58.74949329000083,53419.90496568 2024-09-26,05:45:15.000,270,10995157,12805,0,1727329514,13011.06179434999,58.770640679998905,53419.99579824 2024-09-26,05:45:16.000,270,10995116,12885,0,1727329515,13011.33124675,58.763591549999546,53420.03073384001 2024-09-26,05:45:17.000,270,10995091,12965,0,1727329516,13011.715216420002,58.7847389400049,53420.12855352001 2024-09-26,05:45:18.000,270,10995128,12885,0,1727329517,13012.159812879989,58.89047589000256,53420.23336032 2024-09-26,05:45:19.000,270,10995158,12765,0,1727329518,13012.63135458,58.98211458000151,53420.28227016 2024-09-26,05:45:20.000,270,10995093,13085,0,1727329519,13012.988379009992,59.10194978999789,53420.35912848 2024-09-26,05:45:21.000,270,10995138,12885,0,1727329520,13013.298249269988,59.31342369000049,53420.442973920006 2024-09-26,05:45:22.000,270,10995136,12845,0,1727329521,13013.52054749999,59.50375019999774,53420.56175496001 2024-09-26,05:45:23.000,270,10995119,12845,0,1727329522,13013.54749274,59.61653628000204,53420.66656176 2024-09-26,05:45:24.000,270,10995123,12805,0,1727329523,13013.66874632,59.53194672000245,53420.72944584001 2024-09-26,05:45:25.000,270,10995173,12605,0,1727329524,13013.83041776,59.57424149999861,53420.81329128 2024-09-26,05:45:26.000,270,10995155,12925,0,1727329525,13014.025770749991,59.67292932000419,53420.82027840001 2024-09-26,05:45:27.000,270,10995112,12485,0,1727329526,13014.180705879997,59.88440321999951,53420.925085200004 2024-09-26,05:45:28.000,270,10995165,13005,0,1727329527,13014.308695769992,60.06768060000468,53420.98796928001 2024-09-26,05:45:29.000,270,10995156,12765,0,1727329528,13014.537730309989,60.22981059000449,53421.06482760001 2024-09-26,05:45:30.000,270,10995162,12445,0,1727329529,13014.78023746999,60.490628400002606,53421.12072456 2024-09-26,05:45:31.000,270,10995131,13005,0,1727329530,13015.231570240001,60.70210229999793,53421.20457000001 2024-09-26,05:45:32.000,270,10995160,12965,0,1727329531,13015.817629209989,60.76554446999944,53421.23251848001 2024-09-26,05:45:33.000,270,10995105,12965,0,1727329532,13016.437369729996,60.96996924000268,53421.32335104001 2024-09-26,05:45:34.000,270,10995156,12565,0,1727329533,13016.962801909998,61.06865706000099,53421.37226088001 2024-09-26,05:45:35.000,270,10995087,12725,0,1727329534,13017.454552539995,61.096853579998424,53421.49104192001 2024-09-26,05:45:36.000,270,10995174,12805,0,1727329535,13017.973248410002,61.125050100003136,53421.58886160001 2024-09-26,05:45:37.000,270,10995129,12685,0,1727329536,13018.57951630999,61.132099230002495,53421.714629760005 2024-09-26,05:45:38.000,270,10995156,12725,0,1727329537,13019.037585389997,61.11095184000442,53421.88930776 2024-09-26,05:45:39.000,270,10995185,12925,0,1727329538,13019.360928269998,60.9840675000014,53421.95917896 2024-09-26,05:45:40.000,270,10995160,12885,0,1727329539,13019.529336019994,60.906527070001175,53422.05699864 2024-09-26,05:45:41.000,270,10995138,13045,0,1727329540,13019.55628125999,60.962920110003324,53422.18975392001 2024-09-26,05:45:42.000,270,10995117,12965,0,1727329541,13019.515863399989,61.06865706000099,53422.24565088 2024-09-26,05:45:43.000,270,10995114,12805,0,1727329542,13019.603435429999,61.132099230002495,53422.30154784 2024-09-26,05:45:44.000,270,10995124,12885,0,1727329543,13019.81899734999,61.16029574999993,53422.49718720001 2024-09-26,05:45:45.000,270,10995131,12845,0,1727329544,13019.953723549996,61.29422922000231,53422.48321296 2024-09-26,05:45:46.000,270,10995111,12725,0,1727329545,13019.96045985999,61.41406442999869,53422.671865200005 2024-09-26,05:45:47.000,270,10995124,12885,0,1727329546,13019.79878841999,61.51980138000363,53422.68583944 2024-09-26,05:45:48.000,270,10995153,12925,0,1727329547,13019.69774376999,61.56209615999978,53422.74173640001 2024-09-26,05:45:49.000,270,10995162,12885,0,1727329548,13019.751634249995,61.4775066000002,53422.86750456 2024-09-26,05:45:50.000,270,10995134,12885,0,1727329549,13019.87962413999,61.42111355999805,53422.92340152 2024-09-26,05:45:51.000,270,10995138,13005,0,1727329550,13019.92677831,61.41406442999869,53423.08410528 2024-09-26,05:45:52.000,270,10995165,12725,0,1727329551,13019.88636045,61.37881878000189,53423.174937840005 2024-09-26,05:45:53.000,270,10995160,12965,0,1727329552,13019.812261039995,61.33652399999846,53423.20987344 2024-09-26,05:45:54.000,270,10995176,13045,0,1727329553,13019.731425319995,61.23783618000016,53423.26577040001 2024-09-26,05:45:55.000,270,10995139,12925,0,1727329554,13019.64385329,61.188492270004645,53423.36359008001 2024-09-26,05:45:56.000,270,10995134,12925,0,1727329555,13019.59669911999,61.10390270999778,53423.43346128001 2024-09-26,05:45:57.000,270,10995135,12845,0,1727329556,13019.603435429999,60.94177271999797,53423.50333248001 2024-09-26,05:45:58.000,270,10995186,12885,0,1727329557,13019.731425319995,60.737347950002004,53423.53128096001 2024-09-26,05:45:59.000,270,10995188,12645,0,1727329558,13019.792052109995,60.561119700003474,53423.65006200001 2024-09-26,05:46:00.000,270,10995126,13005,0,1727329559,13019.79878841999,60.462431879997894,53423.62211352001 2024-09-26,05:46:01.000,270,10995101,12845,0,1727329560,13019.74489794,60.37079318999895,53423.74788168001 2024-09-26,05:46:02.000,270,10995126,12725,0,1727329561,13019.792052109995,60.22981059000449,53423.76884304001 2024-09-26,05:46:03.000,270,10995110,12725,0,1727329562,13020.00761403,60.081778860003396,53423.83871424001 2024-09-26,05:46:04.000,270,10995130,12965,0,1727329563,13020.405056319993,60.00423843000317,53423.92255968 2024-09-26,05:46:05.000,270,10995089,12965,0,1727329564,13020.85638908999,59.96194364999974,53424.00640512001 2024-09-26,05:46:06.000,270,10995215,13005,0,1727329565,13021.368348650001,59.87735409000015,53424.062302080005 2024-09-26,05:46:07.000,270,10995169,12765,0,1727329566,13021.745582009993,59.687027580002905,53424.2090316 2024-09-26,05:46:08.000,270,10995179,12885,0,1727329567,13022.03524333999,59.42620977000479,53424.29287704001 2024-09-26,05:46:09.000,270,10995168,13005,0,1727329568,13022.25754156999,59.11604805000388,53424.397683840005 2024-09-26,05:46:10.000,270,10995198,12725,0,1727329569,13022.500048729991,58.763591549999546,53424.446593680004 2024-09-26,05:46:11.000,270,10995133,12765,0,1727329570,13022.823391609993,58.55211765000422,53424.614284560004 2024-09-26,05:46:12.000,270,10995189,12725,0,1727329571,13023.106316629994,58.538019389998226,53424.5933232 2024-09-26,05:46:13.000,270,10995149,12925,0,1727329572,13023.29493330999,58.55916678000358,53424.733065600005 2024-09-26,05:46:14.000,270,10995199,12765,0,1727329573,13023.50375892,58.48162635000335,53424.77498832001 2024-09-26,05:46:15.000,270,10995136,12765,0,1727329574,13023.58459464,58.460478959998,53424.830885280004 2024-09-26,05:46:16.000,270,10995119,13165,0,1727329575,13023.631748809996,58.38293852999777,53424.94267920001 2024-09-26,05:46:17.000,270,10995108,12725,0,1727329576,13023.66543036,58.185562890001165,53424.96364056001 2024-09-26,05:46:18.000,270,10995185,12765,0,1727329577,13023.793420249996,58.03048203000071,53424.98460192 2024-09-26,05:46:19.000,270,10995124,12725,0,1727329578,13024.035927409997,57.80490986999939,53425.04049888001 2024-09-26,05:46:20.000,270,10995147,13045,0,1727329579,13024.305379809994,57.66392726999766,53425.04049888001 2024-09-26,05:46:21.000,270,10995167,12565,0,1727329580,13024.547886969995,57.53704293000192,53425.187228400006 2024-09-26,05:46:22.000,270,10995176,13205,0,1727329581,13024.78365782,57.29032338000252,53425.1522928 2024-09-26,05:46:23.000,270,10995168,12605,0,1727329582,13024.79713043999,57.00130904999969,53425.17325416 2024-09-26,05:46:24.000,270,10995187,12525,0,1727329583,13024.73650364999,56.733442110002215,53425.24312536 2024-09-26,05:46:25.000,270,10995134,13085,0,1727329584,13024.527678039994,56.500820820001536,53425.26408672 2024-09-26,05:46:26.000,270,10995208,12685,0,1727329585,13024.217807779998,56.17656084000191,53425.285048080004 2024-09-26,05:46:27.000,270,10995229,13045,0,1727329586,13024.062872649993,55.77476043000206,53425.31998368 2024-09-26,05:46:28.000,270,10995154,12965,0,1727329587,13024.002245859992,55.35886176000349,53425.306009440006 2024-09-26,05:46:29.000,270,10995165,12685,0,1727329588,13024.083081579993,55.0980439499981,53425.34094504 2024-09-26,05:46:30.000,270,10995132,12685,0,1727329589,13024.163917299993,55.013454389998515,53425.333957920004 2024-09-26,05:46:31.000,270,10995166,13085,0,1727329590,13024.258225639998,55.069847430000664,53425.333957920004 2024-09-26,05:46:32.000,270,10995172,12765,0,1727329591,13024.217807779998,55.105093080004735,53425.306009440006 2024-09-26,05:46:33.000,270,10995174,12765,0,1727329592,13024.157180989998,55.03460178000387,53425.306009440006 2024-09-26,05:46:34.000,270,10995172,12765,0,1727329593,13024.035927409997,54.92181569999957,53425.31998368 2024-09-26,05:46:35.000,270,10995140,12925,0,1727329594,13023.995509549997,54.73148919000232,53425.38985488 2024-09-26,05:46:36.000,270,10995200,12685,0,1727329595,13024.076345269998,54.39313095000398,53425.37588064001 2024-09-26,05:46:37.000,270,10995154,12845,0,1727329596,13024.177389919998,53.95608489000006,53425.452738960004 2024-09-26,05:46:38.000,270,10995187,12845,0,1727329597,13024.258225639998,53.49789143999806,53425.43876472 2024-09-26,05:46:39.000,270,10995167,12805,0,1727329598,13024.197598849998,53.096091029998206,53425.50863592 2024-09-26,05:46:40.000,270,10995165,13165,0,1727329599,13024.049400030002,52.84232234999945,53425.501648800004 2024-09-26,05:46:41.000,270,10995166,12685,0,1727329600,13023.934882759997,52.68019235999964,53425.571520000005 2024-09-26,05:46:42.000,270,10995157,12965,0,1727329601,13023.867519660002,52.66609410000092,53425.641391200006 2024-09-26,05:46:43.000,270,10995172,12605,0,1727329602,13023.631748809996,52.77183104999858,53425.641391200006 2024-09-26,05:46:44.000,270,10995138,12725,0,1727329603,13023.34208748,52.800027570003294,53425.6763268 2024-09-26,05:46:45.000,270,10995132,13045,0,1727329604,13023.059162459998,52.63084845000412,53425.70427528 2024-09-26,05:46:46.000,270,10995173,12885,0,1727329605,13022.917699949998,52.327735860002576,53425.61344272001 2024-09-26,05:46:47.000,270,10995154,12685,0,1727329606,13022.944645189993,52.04577065999911,53425.61344272001 2024-09-26,05:46:48.000,270,10995147,13085,0,1727329607,13023.30166962,51.932984580002085,53425.58549424 2024-09-26,05:46:49.000,270,10995169,12765,0,1727329608,13023.692375599996,51.932984580002085,53425.55754576 2024-09-26,05:46:50.000,270,10995150,12765,0,1727329609,13023.934882759997,51.925935450002726,53425.66235256001 2024-09-26,05:46:51.000,270,10995130,12845,0,1727329610,13024.056136339997,51.89773892999801,53425.641391200006 2024-09-26,05:46:52.000,270,10995097,12725,0,1727329611,13024.076345269998,51.67216677000397,53425.70427528 2024-09-26,05:46:53.000,270,10995151,12725,0,1727329612,13023.921410139992,51.42544722000457,53425.71126240001 2024-09-26,05:46:54.000,270,10995135,12925,0,1727329613,13023.61827618999,51.28446462000284,53425.73222376001 2024-09-26,05:46:55.000,270,10995148,13005,0,1727329614,13023.328614859995,51.02364681000472,53425.690301040006 2024-09-26,05:46:56.000,270,10995113,12845,0,1727329615,13023.018744599998,50.607748139998876,53425.62741696 2024-09-26,05:46:57.000,270,10995150,12845,0,1727329616,13022.688665410002,50.31873381000332,53425.66235256001 2024-09-26,05:46:58.000,270,10995135,12765,0,1727329617,13022.553939209996,50.28348815999925,53425.56453288001 2024-09-26,05:46:59.000,270,10995206,12725,0,1727329618,13022.594357069996,50.32578294000268,53425.59248136001 2024-09-26,05:47:00.000,270,10995103,12845,0,1727329619,13022.776237439997,50.45971640999778,53425.57850712 2024-09-26,05:47:01.000,270,10995132,12965,0,1727329620,13022.749292200002,50.52315857999929,53425.54357152001 2024-09-26,05:47:02.000,270,10995129,12965,0,1727329621,13022.351849909996,50.607748139998876,53425.50863592 2024-09-26,05:47:03.000,270,10995140,12765,0,1727329622,13021.496338539997,50.62184640000487,53425.42479048001 2024-09-26,05:47:04.000,270,10995129,12725,0,1727329623,13020.667772409994,50.62184640000487,53425.354919280006 2024-09-26,05:47:05.000,270,10995136,12965,0,1727329624,13019.9874051,50.53725683999801,53425.285048080004 2024-09-26,05:47:06.000,270,10995118,13125,0,1727329625,13019.549544949994,50.311684680003964,53425.15927992001 2024-09-26,05:47:07.000,270,10995129,12765,0,1727329626,13019.259883619998,49.853491230001964,53425.08940872001 2024-09-26,05:47:08.000,270,10995157,12965,0,1727329627,13018.82875978,49.19792214000336,53425.068447360005 2024-09-26,05:47:09.000,270,10995178,12965,0,1727329628,13018.45826272999,48.66923739000049,53425.019537520006 2024-09-26,05:47:10.000,270,10995157,12765,0,1727329629,13018.31680021999,48.44366522999917,53425.06146024001 2024-09-26,05:47:11.000,270,10995112,12965,0,1727329630,13018.175337709989,48.50710740000068,53425.06146024001 2024-09-26,05:47:12.000,270,10995159,12925,0,1727329631,13017.899148999997,48.49300914000196,53425.117357200004 2024-09-26,05:47:13.000,270,10995130,12765,0,1727329632,13017.676850769996,48.584647830000904,53425.25709960001 2024-09-26,05:47:14.000,270,10995127,13285,0,1727329633,13017.48149777999,48.746777820000716,53425.306009440006 2024-09-26,05:47:15.000,270,10995091,12525,0,1727329634,13017.434343609995,48.81726912000158,53425.44575184001 2024-09-26,05:47:16.000,270,10995134,13085,0,1727329635,13017.697059699996,48.85251476999838,53425.57850712 2024-09-26,05:47:17.000,270,10995137,12685,0,1727329636,13018.101238299998,48.90890781000053,53425.71824952 2024-09-26,05:47:18.000,270,10995179,12965,0,1727329637,13018.37742700999,49.04989041000226,53425.83004344001 2024-09-26,05:47:19.000,270,10995210,13125,0,1727329638,13018.390899629994,49.169725619998644,53426.025682800006 2024-09-26,05:47:20.000,270,10995137,12965,0,1727329639,13018.242700809998,49.395297779999964,53426.172412320004 2024-09-26,05:47:21.000,270,10995141,13005,0,1727329640,13017.986721029993,49.663164720004715,53426.32612896 2024-09-26,05:47:22.000,270,10995123,12965,0,1727329641,13017.784631729992,49.76185254000302,53426.46587136 2024-09-26,05:47:23.000,270,10995121,12805,0,1727329642,13017.764422799992,49.73365601999831,53426.66151072 2024-09-26,05:47:24.000,270,10995133,12805,0,1727329643,13017.966512099993,49.59972255000321,53426.83618872001 2024-09-26,05:47:25.000,270,10995177,12765,0,1727329644,13018.175337709989,49.34595387000445,53427.07375080001 2024-09-26,05:47:26.000,270,10995149,12845,0,1727329645,13018.350481769994,48.95825172000332,53427.318300000006 2024-09-26,05:47:27.000,270,10995163,12685,0,1727329646,13018.51888951999,48.64104087000305,53427.55586208001 2024-09-26,05:47:28.000,270,10995121,12965,0,1727329647,13018.882650259991,48.55645131000347,53427.849321120004 2024-09-26,05:47:29.000,270,10995158,13005,0,1727329648,13019.468709229994,48.66923739000049,53428.10085744 2024-09-26,05:47:30.000,270,10995139,12925,0,1727329649,13020.014350339996,48.66218826000113,53428.33841952 2024-09-26,05:47:31.000,270,10995155,12845,0,1727329650,13020.506100969993,48.50005827000132,53428.56899448 2024-09-26,05:47:32.000,270,10995141,12725,0,1727329651,13020.748608129994,48.21809306999785,53428.81354368 2024-09-26,05:47:33.000,270,10995135,12725,0,1727329652,13020.93722480999,47.85858744000143,53428.98123456 2024-09-26,05:47:34.000,270,10995140,13005,0,1727329653,13021.15952303999,47.64006440999947,53429.22578376 2024-09-26,05:47:35.000,270,10995188,12845,0,1727329654,13021.469393300002,47.52022920000309,53429.40744888 2024-09-26,05:47:36.000,270,10995151,12645,0,1727329655,13021.711900460003,47.41449224999815,53429.61706248001 2024-09-26,05:47:37.000,270,10995174,12805,0,1727329656,13021.940934999999,47.132527050001954,53429.81968896 2024-09-26,05:47:38.000,270,10995160,12965,0,1727329657,13022.149760609995,46.843512719999126,53429.96641848 2024-09-26,05:47:39.000,270,10995118,12445,0,1727329658,13022.25754156999,46.64613708000252,53430.19000632001 2024-09-26,05:47:40.000,270,10995140,12845,0,1727329659,13022.39900407999,46.42761405000056,53430.42058128 2024-09-26,05:47:41.000,270,10995152,12805,0,1727329660,13022.3451136,46.314827970003535,53430.54634944001 2024-09-26,05:47:42.000,270,10995142,12645,0,1727329661,13021.99482547999,46.258434930001386,53430.67910472 2024-09-26,05:47:43.000,270,10995136,13045,0,1727329662,13021.516547469997,46.18794363000052,53430.73500168 2024-09-26,05:47:44.000,270,10995171,12765,0,1727329663,13021.05847838999,46.10335407000093,53430.83282136001 2024-09-26,05:47:45.000,270,10995141,12445,0,1727329664,13020.721662889999,45.77204496000195,53430.82583424 2024-09-26,05:47:46.000,270,10995178,13125,0,1727329665,13020.553255139988,45.51122715000383,53430.82583424 2024-09-26,05:47:47.000,270,10995150,13125,0,1727329666,13020.499364659998,45.32090063999931,53430.867756960004 2024-09-26,05:47:48.000,270,10995135,13045,0,1727329667,13020.438737869998,45.20106543000293,53430.8467956 2024-09-26,05:47:49.000,270,10995119,12605,0,1727329668,13020.297275359997,45.165819779998856,53430.867756960004 2024-09-26,05:47:50.000,270,10995164,12845,0,1727329669,13020.149076540001,45.09532847999799,53430.87474408 2024-09-26,05:47:51.000,270,10995136,13005,0,1727329670,13019.94025092999,45.031886310003756,53430.85378272 2024-09-26,05:47:52.000,270,10995109,12645,0,1727329671,13019.72468901,45.038935440003115,53430.86076984001 2024-09-26,05:47:53.000,270,10995147,12765,0,1727329672,13019.461972919999,45.10237761000462,53430.79788576 2024-09-26,05:47:54.000,270,10995145,13165,0,1727329673,13019.138630039997,45.15172152000014,53430.76295016001 2024-09-26,05:47:55.000,270,10995122,12805,0,1727329674,13018.64687941,44.95434588000353,53430.7070532 2024-09-26,05:47:56.000,270,10995190,12725,0,1727329675,13018.013666270002,44.73582285000157,53430.60923352 2024-09-26,05:47:57.000,270,10995126,12805,0,1727329676,13017.36698051,44.524348949998966,53430.483465360005 2024-09-26,05:47:58.000,270,10995166,12845,0,1727329677,13016.895438809988,44.319924180003,53430.34372296 2024-09-26,05:47:59.000,270,10995158,12565,0,1727329678,13016.652931650002,44.15074506000383,53430.25987752001 2024-09-26,05:48:00.000,270,10995171,12805,0,1727329679,13016.504732829992,43.995664200003375,53430.148083600005 2024-09-26,05:48:01.000,270,10995171,12965,0,1727329680,13016.32958877,43.81238681999821,53430.08519952 2024-09-26,05:48:02.000,270,10995134,12925,0,1727329681,13016.03992743999,43.600912920002884,53430.029302560004 2024-09-26,05:48:03.000,270,10995167,12805,0,1727329682,13015.649221459993,43.361242500002845,53430.029302560004 2024-09-26,05:48:04.000,270,10995142,12765,0,1727329683,13015.494286330002,43.20616164000239,53429.980392720005 2024-09-26,05:48:05.000,270,10995133,12725,0,1727329684,13015.527967879993,43.20616164000239,53429.99436696001 2024-09-26,05:48:06.000,270,10995169,12645,0,1727329685,13015.521231569997,43.29075120000198,53429.980392720005 2024-09-26,05:48:07.000,270,10995185,12765,0,1727329686,13015.507758949992,43.403537279999,53430.02231544001 2024-09-26,05:48:08.000,270,10995200,12925,0,1727329687,13015.399977989997,43.43878293000307,53430.029302560004 2024-09-26,05:48:09.000,270,10995098,12685,0,1727329688,13015.218097619996,43.43173380000371,53430.050263920006 2024-09-26,05:48:10.000,270,10995190,12885,0,1727329689,13014.94190890999,43.26255468000454,53430.09218664001 2024-09-26,05:48:11.000,270,10995140,13085,0,1727329690,13014.605093409999,43.00878599999851,53430.05725104 2024-09-26,05:48:12.000,270,10995116,12885,0,1727329691,13014.227860049992,42.76206644999911,53430.0083412 2024-09-26,05:48:13.000,270,10995172,12965,0,1727329692,13013.70242786999,42.38846256000397,53429.88956016 2024-09-26,05:48:14.000,270,10995119,12885,0,1727329693,13013.170259379993,42.099448230001144,53429.763792000005 2024-09-26,05:48:15.000,270,10995129,12885,0,1727329694,13012.46968314,41.78928651000024,53429.63802384001 2024-09-26,05:48:16.000,270,10995173,12965,0,1727329695,13011.829733689992,41.408633489998465,53429.4843072 2024-09-26,05:48:17.000,270,10995162,12965,0,1727329696,13011.44576401999,41.07732437999948,53429.37251328001 2024-09-26,05:48:18.000,270,10995146,13045,0,1727329697,13011.358191989995,40.88699787000223,53429.17687392 2024-09-26,05:48:19.000,270,10995144,12845,0,1727329698,13011.600699149996,40.80240831000265,53429.12097696 2024-09-26,05:48:20.000,270,10995173,12965,0,1727329699,13011.957723580002,40.88699787000223,53429.01617016001 2024-09-26,05:48:21.000,270,10995125,13045,0,1727329700,13012.227175979999,40.94339091000438,53429.044118640006 2024-09-26,05:48:22.000,270,10995116,12805,0,1727329701,13012.436001589995,41.08437350999884,53429.11398984001 2024-09-26,05:48:23.000,270,10995148,13085,0,1727329702,13012.65156351,41.267650890004006,53429.1698868 2024-09-26,05:48:24.000,270,10995122,12965,0,1727329703,13012.698717679996,41.42273175000446,53429.23277088001 2024-09-26,05:48:25.000,270,10995177,12925,0,1727329704,13012.793026020001,41.42978088000382,53429.414436 2024-09-26,05:48:26.000,270,10995134,12685,0,1727329705,13012.941224839997,41.36633871000231,53429.57513976 2024-09-26,05:48:27.000,270,10995178,12765,0,1727329706,13013.237622479988,41.37338784000167,53429.80571472001 2024-09-26,05:48:28.000,270,10995149,12645,0,1727329707,13013.695691559995,41.465026530000614,53429.97340560001 2024-09-26,05:48:29.000,270,10995105,12925,0,1727329708,13014.113342780001,41.55666521999956,53430.17603208 2024-09-26,05:48:30.000,270,10995144,12925,0,1727329709,13014.335641010002,41.53551783000148,53430.30180024 2024-09-26,05:48:31.000,270,10995155,13005,0,1727329710,13014.221123739997,41.450928270001896,53430.49045248 2024-09-26,05:48:32.000,270,10995136,13005,0,1727329711,13014.005561819991,41.38043697000103,53430.54634944001 2024-09-26,05:48:33.000,270,10995157,12925,0,1727329712,13013.857362999996,41.29584741000144,53430.7070532 2024-09-26,05:48:34.000,270,10995158,12925,0,1727329713,13013.89104455,41.176012199997786,53430.88173120001 2024-09-26,05:48:35.000,270,10995149,12725,0,1727329714,13013.985352889991,41.105520900004194,53430.986538000005 2024-09-26,05:48:36.000,270,10995200,12845,0,1727329715,13014.180705879997,41.21125785000186,53431.154228880005 2024-09-26,05:48:37.000,270,10995139,12925,0,1727329716,13014.409740419993,41.54256696000084,53431.35685536 2024-09-26,05:48:38.000,270,10995215,13045,0,1727329717,13014.692665439994,41.88797432999854,53431.5455076 2024-09-26,05:48:39.000,270,10995114,12765,0,1727329718,13014.98232676999,42.2545290900016,53431.776082560005 2024-09-26,05:48:40.000,270,10995174,13045,0,1727329719,13015.15073452,42.33206952000182,53431.90883784 2024-09-26,05:48:41.000,270,10995194,12885,0,1727329720,13015.265251789991,42.36026603999926,53432.062554480006 2024-09-26,05:48:42.000,270,10995170,12965,0,1727329721,13015.399977989997,42.43075734000013,53432.18133552001 2024-09-26,05:48:43.000,270,10995179,12965,0,1727329722,13015.548176809993,42.52239602999907,53432.376974880004 2024-09-26,05:48:44.000,270,10995132,13005,0,1727329723,13015.622276219998,42.61403471999802,53432.48876880001 2024-09-26,05:48:45.000,270,10995179,12965,0,1727329724,13015.817629209989,42.726820800002315,53432.6285112 2024-09-26,05:48:46.000,270,10995231,12845,0,1727329725,13016.14097208999,42.959442090002995,53432.76126648 2024-09-26,05:48:47.000,270,10995115,12685,0,1727329726,13016.376742939996,43.10747382000409,53432.98485432 2024-09-26,05:48:48.000,270,10995167,12805,0,1727329727,13016.619250099997,43.03698252000322,53433.166519440005 2024-09-26,05:48:49.000,270,10995134,12725,0,1727329728,13016.814603090002,42.966491220002354,53433.41106864 2024-09-26,05:48:50.000,270,10995159,13125,0,1727329729,13016.915647739988,42.910098180000205,53433.64164360001 2024-09-26,05:48:51.000,270,10995154,12925,0,1727329730,13017.050373939994,42.966491220002354,53433.851257199996 2024-09-26,05:48:52.000,270,10995125,12885,0,1727329731,13017.24572693,43.14976860000024,53434.0608708 2024-09-26,05:48:53.000,270,10995161,12965,0,1727329732,13017.44107991999,43.34714424000413,53434.33336848001 2024-09-26,05:48:54.000,270,10995108,12805,0,1727329733,13017.663378149991,43.6502568299984,53434.64778888001 2024-09-26,05:48:55.000,270,10995165,12965,0,1727329734,13017.926094239992,43.92517290000251,53434.92028656 2024-09-26,05:48:56.000,270,10995169,12965,0,1727329735,13018.168601399993,44.15779419000319,53435.20675848 2024-09-26,05:48:57.000,270,10995161,12765,0,1727329736,13018.39763593999,44.348120700000436,53435.48624328001 2024-09-26,05:48:58.000,270,10995195,12725,0,1727329737,13018.471735349995,44.411562870001944,53435.79367656001 2024-09-26,05:48:59.000,270,10995108,13125,0,1727329738,13018.41784486999,44.47500504000345,53436.05918712001 2024-09-26,05:49:00.000,270,10995138,13325,0,1727329739,13018.222491879998,44.37631721999787,53436.26880072 2024-09-26,05:49:01.000,270,10995138,12845,0,1727329740,13018.121447229998,44.21418722999806,53436.49937568 2024-09-26,05:49:02.000,270,10995223,12965,0,1727329741,13017.993457340002,44.136646799997834,53436.618156720004 2024-09-26,05:49:03.000,270,10995163,13125,0,1727329742,13017.851994830002,44.2071380999987,53436.75091200001 2024-09-26,05:49:04.000,270,10995130,12885,0,1727329743,13017.676850769996,44.355169829999795,53436.79982184001 2024-09-26,05:49:05.000,270,10995139,12685,0,1727329744,13017.535388259996,44.4186120000013,53436.82777032001 2024-09-26,05:49:06.000,270,10995168,12725,0,1727329745,13017.373716819995,44.36926808999851,53436.8207832 2024-09-26,05:49:07.000,270,10995163,12685,0,1727329746,13017.063846559999,44.36926808999851,53436.8207832 2024-09-26,05:49:08.000,270,10995140,12605,0,1727329747,13016.693349510002,44.49615243000153,53436.86969304 2024-09-26,05:49:09.000,270,10995150,13125,0,1727329748,13016.30937984,44.756970239999646,53436.86270592 2024-09-26,05:49:10.000,270,10995196,12805,0,1727329749,13015.851310759994,44.933198489998176,53436.855718800005 2024-09-26,05:49:11.000,270,10995175,12805,0,1727329750,13015.393241680002,45.031886310003756,53436.84873168001 2024-09-26,05:49:12.000,270,10995181,12965,0,1727329751,13014.955381529995,45.05303370000183,53436.855718800005 2024-09-26,05:49:13.000,270,10995178,12925,0,1727329752,13014.672456509994,45.003689789999044,53436.855718800005 2024-09-26,05:49:14.000,270,10995162,13085,0,1727329753,13014.301959459997,44.89090371000202,53436.86969304 2024-09-26,05:49:15.000,270,10995176,12845,0,1727329754,13013.635064769995,44.83451066999987,53436.8906544 2024-09-26,05:49:16.000,270,10995172,12765,0,1727329755,13012.974906390002,44.806314150002436,53436.925590000006 2024-09-26,05:49:17.000,270,10995199,12925,0,1727329756,13012.30127538999,44.813363280001795,53437.01642256001 2024-09-26,05:49:18.000,270,10995179,12805,0,1727329757,13011.977932510003,44.88385458000266,53437.0303968 2024-09-26,05:49:19.000,270,10995167,12925,0,1727329758,13011.816261070002,44.96139501000289,53437.093280880006 2024-09-26,05:49:20.000,270,10995205,12685,0,1727329759,13011.762370589997,44.96139501000289,53437.10725512 2024-09-26,05:49:21.000,270,10995142,12805,0,1727329760,13011.762370589997,45.07418108999991,53437.05135816 2024-09-26,05:49:22.000,270,10995192,12685,0,1727329761,13011.843206309997,45.29975325000123,53437.100268 2024-09-26,05:49:23.000,270,10995201,12885,0,1727329762,13011.829733689992,45.51827628000319,53437.0303968 2024-09-26,05:49:24.000,270,10995145,12925,0,1727329763,13011.957723580002,45.666308010004286,53437.072319520004 2024-09-26,05:49:25.000,270,10995161,12765,0,1727329764,13012.173285499994,45.77909409000131,53437.093280880006 2024-09-26,05:49:26.000,270,10995153,12805,0,1727329765,13012.42926528,45.89188016999833,53437.12821648 2024-09-26,05:49:27.000,270,10995175,12965,0,1727329766,13012.516837309995,45.863683650000894,53437.14917784 2024-09-26,05:49:28.000,270,10995158,12725,0,1727329767,13012.53030993,45.75089757000387,53437.240010400004 2024-09-26,05:49:29.000,270,10995127,13005,0,1727329768,13012.48315575999,45.454834110001684,53437.33783008 2024-09-26,05:49:30.000,270,10995198,12605,0,1727329769,13012.48989207,45.20811456000229,53437.32385584 2024-09-26,05:49:31.000,270,10995199,13045,0,1727329770,13012.61114565,45.06713196000055,53437.428662640006 2024-09-26,05:49:32.000,270,10995171,12885,0,1727329771,13012.846916499991,45.0107389199984,53437.56840504001 2024-09-26,05:49:33.000,270,10995207,12925,0,1727329772,13013.055742110002,45.13057413000206,53437.6592376 2024-09-26,05:49:34.000,270,10995125,12645,0,1727329773,13013.298249269988,45.264507600004436,53437.743083040004 2024-09-26,05:49:35.000,270,10995178,13085,0,1727329774,13013.426239159999,45.49712888999784,53437.85487696001 2024-09-26,05:49:36.000,270,10995159,12765,0,1727329775,13013.635064769995,45.53237454000191,53437.92474816001 2024-09-26,05:49:37.000,270,10995124,12805,0,1727329776,13013.944935029991,45.405490199998894,53437.98763224 2024-09-26,05:49:38.000,270,10995152,12605,0,1727329777,13014.295223150002,45.215163690001646,53438.08545192 2024-09-26,05:49:39.000,270,10995095,12885,0,1727329778,13014.598357099989,45.215163690001646,53438.12038752001 2024-09-26,05:49:40.000,270,10995204,13045,0,1727329779,13014.753292229994,45.34909716000402,53438.19025872001 2024-09-26,05:49:41.000,270,10995183,12925,0,1727329780,13014.793710089994,45.77909409000131,53438.23218144 2024-09-26,05:49:42.000,270,10995166,13165,0,1727329781,13014.625302339999,46.55449839000357,53438.30903976001 2024-09-26,05:49:43.000,270,10995167,12805,0,1727329782,13014.349113629993,47.49908180999773,53438.35794960001 2024-09-26,05:49:44.000,270,10995149,12845,0,1727329783,13014.187442189992,48.18989655000041,53438.434807920006 2024-09-26,05:49:45.000,270,10995154,12925,0,1727329784,13014.072924920001,48.72563043000264,53438.55358896001 2024-09-26,05:49:46.000,270,10995147,12845,0,1727329785,13014.012298130001,49.18382388000464,53438.67935712 2024-09-26,05:49:47.000,270,10995157,12725,0,1727329786,13013.93146241,49.46578908000083,53438.84006088001 2024-09-26,05:49:48.000,270,10995180,12645,0,1727329787,13013.90451716999,49.670213850004075,53438.965829040004 2024-09-26,05:49:49.000,270,10995136,12685,0,1727329788,13013.76305465999,49.670213850004075,53439.084610080004 2024-09-26,05:49:50.000,270,10995125,12805,0,1727329789,13013.66874632,49.564476899999136,53439.18242976 2024-09-26,05:49:51.000,270,10995154,12605,0,1727329790,13013.5879106,49.606771680002566,53439.252300960005 2024-09-26,05:49:52.000,270,10995145,12845,0,1727329791,13013.52054749999,49.55742776999978,53439.34313352001 2024-09-26,05:49:53.000,270,10995177,12645,0,1727329792,13013.439711779989,49.2895608300023,53439.4060176 2024-09-26,05:49:54.000,270,10995127,12965,0,1727329793,13013.271304029993,48.90185868000117,53439.48287592001 2024-09-26,05:49:55.000,270,10995183,12805,0,1727329794,13013.015324250002,48.40841958000237,53439.468901680004 2024-09-26,05:49:56.000,270,10995176,12885,0,1727329795,13012.887334359992,48.09825786000147,53439.52479864 2024-09-26,05:49:57.000,270,10995154,13245,0,1727329796,13013.069214729992,48.13350350999826,53439.55973424001 2024-09-26,05:49:58.000,270,10995176,12925,0,1727329797,13013.379084989989,48.26743698000064,53439.62261832 2024-09-26,05:49:59.000,270,10995183,12765,0,1727329798,13013.83041776,48.45776348999789,53439.706463760005 2024-09-26,05:50:00.000,270,10995182,12885,0,1727329799,13014.173969570002,48.584647830000904,53439.755373600005 2024-09-26,05:50:01.000,270,10995172,12965,0,1727329800,13014.254805290002,48.56350044000283,53439.88114176 2024-09-26,05:50:02.000,270,10995163,12845,0,1727329801,13014.207651119992,48.45071435999853,53439.93703872001 2024-09-26,05:50:03.000,270,10995191,12925,0,1727329802,13014.025770749991,48.05596307999804,53439.96498720001 2024-09-26,05:50:04.000,270,10995178,12765,0,1727329803,13013.74958204,47.68940832000226,53440.06280688001 2024-09-26,05:50:05.000,270,10995178,12805,0,1727329804,13013.534020119994,47.32990268999856,53440.07678112 2024-09-26,05:50:06.000,270,10995137,12805,0,1727329805,13013.446448089999,46.93515140999807,53440.11171672001 2024-09-26,05:50:07.000,270,10995169,12765,0,1727329806,13013.426239159999,46.57564578000165,53440.160626560006 2024-09-26,05:50:08.000,270,10995165,12805,0,1727329807,13013.54075642999,46.272533190000104,53440.12569096 2024-09-26,05:50:09.000,270,10995179,12765,0,1727329808,13013.72937311,46.039911899999424,53440.18158792001 2024-09-26,05:50:10.000,270,10995123,12525,0,1727329809,13013.95167134,45.976469729997916,53440.21652352 2024-09-26,05:50:11.000,270,10995173,12725,0,1727329810,13014.180705879997,46.01171538000199,53440.3143432 2024-09-26,05:50:12.000,270,10995131,12685,0,1727329811,13014.483839829998,46.13859971999773,53440.377227280005 2024-09-26,05:50:13.000,270,10995138,12685,0,1727329812,13014.76002853999,46.24433667000267,53440.426137120005 2024-09-26,05:50:14.000,270,10995205,12765,0,1727329813,13014.94864522,46.29368057999818,53440.57286664 2024-09-26,05:50:15.000,270,10995175,13085,0,1727329814,13015.09010773,46.321877100002894,53440.712609040005 2024-09-26,05:50:16.000,270,10995180,13245,0,1727329815,13015.177679759996,46.37122100999841,53440.75453176001 2024-09-26,05:50:17.000,270,10995191,12965,0,1727329816,13015.17094345,46.540400130004855,53440.93619688 2024-09-26,05:50:18.000,270,10995127,12725,0,1727329817,13015.08337141999,46.892856630001916,53440.98510672 2024-09-26,05:50:19.000,270,10995198,12885,0,1727329818,13014.94864522,47.245313129998976,53441.08991352001 2024-09-26,05:50:20.000,270,10995217,12885,0,1727329819,13014.80718271,47.38629573000071,53441.22965592 2024-09-26,05:50:21.000,270,10995164,12965,0,1727329820,13014.753292229994,47.40039398999943,53441.34144984 2024-09-26,05:50:22.000,270,10995126,12765,0,1727329821,13014.88801843,47.245313129998976,53441.53010208 2024-09-26,05:50:23.000,270,10995139,12725,0,1727329822,13014.935172599995,47.118428790003236,53441.64189600001 2024-09-26,05:50:24.000,270,10995160,13125,0,1727329823,13015.218097619996,47.11137966000388,53441.78862552001 2024-09-26,05:50:25.000,270,10995147,12805,0,1727329824,13015.332614890001,47.23121487000026,53441.935355040005 2024-09-26,05:50:26.000,270,10995181,13285,0,1727329825,13015.433659540002,47.37924660000135,53442.054136080005 2024-09-26,05:50:27.000,270,10995155,12565,0,1727329826,13015.433659540002,47.60481876000267,53442.172917120006 2024-09-26,05:50:28.000,270,10995169,12925,0,1727329827,13015.332614890001,47.893833089998225,53442.29169816001 2024-09-26,05:50:29.000,270,10995147,12765,0,1727329828,13015.096844039996,48.06301221000467,53442.39650496 2024-09-26,05:50:30.000,270,10995140,12765,0,1727329829,13014.726346989999,48.07711047000339,53442.45240192001 2024-09-26,05:50:31.000,270,10995170,12845,0,1727329830,13014.099870159996,48.04186481999932,53442.52926024001 2024-09-26,05:50:32.000,270,10995141,12885,0,1727329831,13013.392557609994,47.72465396999905,53442.57118296 2024-09-26,05:50:33.000,270,10995133,13045,0,1727329832,13012.62461826999,47.20301835000282,53442.55022160001 2024-09-26,05:50:34.000,270,10995171,12725,0,1727329833,13011.910569409993,46.491056220002065,53442.55022160001 2024-09-26,05:50:35.000,270,10995141,12805,0,1727329834,13011.41208247,46.025813640000706,53442.515286 2024-09-26,05:50:36.000,270,10995142,12885,0,1727329835,13011.14936638,45.73679930999788,53442.45938904001 2024-09-26,05:50:37.000,270,10995172,12845,0,1727329836,13011.001167559989,45.53942367000127,53442.45240192001 2024-09-26,05:50:38.000,270,10995123,12805,0,1727329837,13010.826023499998,45.41253932999825,53442.35458224 2024-09-26,05:50:39.000,270,10995150,12925,0,1727329838,13010.637406820002,45.447784980002325,53442.340608000006 2024-09-26,05:50:40.000,270,10995185,13045,0,1727329839,13010.529625859992,45.666308010004286,53442.36156936001 2024-09-26,05:50:41.000,270,10995166,12845,0,1727329840,13010.341009179996,45.96942059999856,53442.35458224 2024-09-26,05:50:42.000,270,10995187,12605,0,1727329841,13010.361218109996,46.37827013999777,53442.4454148 2024-09-26,05:50:43.000,270,10995171,12885,0,1727329842,13010.401635969996,46.82236533000105,53442.43144056001 2024-09-26,05:50:44.000,270,10995135,13125,0,1727329843,13010.462262759997,47.181870960004744,53442.5851572 2024-09-26,05:50:45.000,270,10995175,13045,0,1727329844,13010.603725269997,47.46383616000094,53442.71092536 2024-09-26,05:50:46.000,270,10995110,12685,0,1727329845,13010.826023499998,47.38629573000071,53442.8995776 2024-09-26,05:50:47.000,270,10995167,13005,0,1727329846,13011.021376489989,47.308755300000485,53442.99739728 2024-09-26,05:50:48.000,270,10995162,12965,0,1727329847,13011.37166461,47.365148340002634,53443.15111392001 2024-09-26,05:50:49.000,270,10995193,12765,0,1727329848,13011.829733689992,47.60481876000267,53443.31181768 2024-09-26,05:50:50.000,270,10995169,12685,0,1727329849,13012.55051886,47.90793135000422,53443.43758584001 2024-09-26,05:50:51.000,270,10995138,12965,0,1727329850,13013.392557609994,48.31678089000343,53443.58431536001 2024-09-26,05:50:52.000,270,10995162,12925,0,1727329851,13014.099870159996,48.67628651999985,53443.83585168 2024-09-26,05:50:53.000,270,10995155,12885,0,1727329852,13014.551202929993,48.95825172000332,53443.9825812 2024-09-26,05:50:54.000,270,10995149,12925,0,1727329853,13014.813919019995,49.0780869299997,53444.13629784001 2024-09-26,05:50:55.000,270,10995197,12445,0,1727329854,13014.605093409999,48.90890781000053,53444.30398872001 2024-09-26,05:50:56.000,270,10995179,12965,0,1727329855,13014.288486839992,48.43661609999981,53444.450718240005 2024-09-26,05:50:57.000,270,10995162,13005,0,1727329856,13014.093133850001,48.0277665600006,53444.63937048001 2024-09-26,05:50:58.000,270,10995144,12565,0,1727329857,13014.221123739997,47.78809614000056,53444.77212576 2024-09-26,05:50:59.000,270,10995201,12725,0,1727329858,13014.510785069993,47.57662223999796,53444.960778 2024-09-26,05:51:00.000,270,10995165,12605,0,1727329859,13014.90149104999,47.44973790000222,53444.98872648 2024-09-26,05:51:01.000,270,10995126,13005,0,1727329860,13015.143998209991,47.301706170001125,53445.072571920005 2024-09-26,05:51:02.000,270,10995112,13005,0,1727329861,13015.096844039996,47.19596922000346,53445.07955904 2024-09-26,05:51:03.000,270,10995136,12685,0,1727329862,13014.90149104999,47.05498662000173,53445.21231432001 2024-09-26,05:51:04.000,270,10995204,12725,0,1727329863,13014.665720199999,46.956298800003424,53445.14943024 2024-09-26,05:51:05.000,270,10995204,12765,0,1727329864,13014.497312449988,47.13957618000131,53445.08654616 2024-09-26,05:51:06.000,270,10995164,12765,0,1727329865,13014.376058870002,47.4356396400035,53445.05859768 2024-09-26,05:51:07.000,270,10995175,12965,0,1727329866,13014.281750529997,47.67531006000354,53445.11449464001 2024-09-26,05:51:08.000,270,10995179,12685,0,1727329867,13014.227860049992,47.943177000001015,53445.135455999996 2024-09-26,05:51:09.000,270,10995146,12965,0,1727329868,13014.180705879997,48.08415960000275,53445.135455999996 2024-09-26,05:51:10.000,270,10995216,12845,0,1727329869,13014.227860049992,48.352026540000224,53445.1005204 2024-09-26,05:51:11.000,270,10995181,12885,0,1727329870,13014.301959459997,48.55645131000347,53445.18436584001 2024-09-26,05:51:12.000,270,10995140,12845,0,1727329871,13014.281750529997,48.60579521999898,53445.14244312001 2024-09-26,05:51:13.000,270,10995197,13045,0,1727329872,13014.126815399992,48.577598700001545,53445.15641736 2024-09-26,05:51:14.000,270,10995178,12765,0,1727329873,13013.81020883,48.54235305000475,53445.15641736 2024-09-26,05:51:15.000,270,10995118,12765,0,1727329874,13013.466657019999,48.51415653000004,53445.25423704 2024-09-26,05:51:16.000,270,10995124,12845,0,1727329875,13013.136577830002,48.47186175000388,53445.16340448001 2024-09-26,05:51:17.000,270,10995187,12805,0,1727329876,13012.860389119996,48.584647830000904,53445.17737872 2024-09-26,05:51:18.000,270,10995203,12925,0,1727329877,13012.53030993,48.584647830000904,53445.170391600004 2024-09-26,05:51:19.000,270,10995113,13285,0,1727329878,13012.240648599989,48.50005827000132,53445.2053272 2024-09-26,05:51:20.000,270,10995172,12645,0,1727329879,13012.018350369988,48.30268263000471,53445.14943024 2024-09-26,05:51:21.000,270,10995142,13005,0,1727329880,13011.809524759992,48.288584369998716,53445.15641736 2024-09-26,05:51:22.000,270,10995189,12885,0,1727329881,13011.775843210002,48.41546871000173,53445.15641736 2024-09-26,05:51:23.000,270,10995136,12925,0,1727329882,13011.715216420002,48.577598700001545,53445.21231432001 2024-09-26,05:51:24.000,270,10995158,12725,0,1727329883,13011.681534869997,48.71153217000392,53445.23327568001 2024-09-26,05:51:25.000,270,10995146,12925,0,1727329884,13011.728689039992,48.72563043000264,53445.2751984 2024-09-26,05:51:26.000,270,10995110,12925,0,1727329885,13011.816261070002,48.535303919998114,53445.26122416001 2024-09-26,05:51:27.000,270,10995120,13165,0,1727329886,13011.870151549992,48.21104393999849,53445.29615976 2024-09-26,05:51:28.000,270,10995152,12925,0,1727329887,13011.721952729997,48.05596307999804,53445.359043840006 2024-09-26,05:51:29.000,270,10995149,12965,0,1727329888,13011.378400919995,47.950226130000374,53445.359043840006 2024-09-26,05:51:30.000,270,10995158,12805,0,1727329889,13010.974222319994,47.90793135000422,53445.39397944 2024-09-26,05:51:31.000,270,10995172,12925,0,1727329890,13010.583516339997,48.04186481999932,53445.407953680005 2024-09-26,05:51:32.000,270,10995172,12805,0,1727329891,13010.25343715,48.23219133000384,53445.38699232 2024-09-26,05:51:33.000,270,10995185,12885,0,1727329892,13010.00419367999,48.36612479999894,53445.40096656001 2024-09-26,05:51:34.000,270,10995219,12645,0,1727329893,13009.876203789994,48.394321320003655,53445.42891504001 2024-09-26,05:51:35.000,270,10995143,12805,0,1727329894,13009.748213899999,48.3731739299983,53445.44288928 2024-09-26,05:51:36.000,270,10995152,12605,0,1727329895,13009.573069839993,48.27448611,53445.51276048 2024-09-26,05:51:37.000,270,10995181,12685,0,1727329896,13009.364244229997,48.23219133000384,53445.56167032 2024-09-26,05:51:38.000,270,10995147,13125,0,1727329897,13009.290144819992,48.344977410000865,53445.66647712001 2024-09-26,05:51:39.000,270,10995140,12845,0,1727329898,13009.397925780002,48.528254789998755,53445.75730968 2024-09-26,05:51:40.000,270,10995123,12765,0,1727329899,13009.485497809997,48.760876079999434,53445.83416800001 2024-09-26,05:51:41.000,270,10995123,12885,0,1727329900,13009.492234119993,49.01464475999819,53445.89705208 2024-09-26,05:51:42.000,270,10995159,12845,0,1727329901,13009.445079949997,49.18382388000464,53446.00185888001 2024-09-26,05:51:43.000,270,10995109,12965,0,1727329902,13009.485497809997,49.30365909000102,53446.07173008001 2024-09-26,05:51:44.000,270,10995181,12885,0,1727329903,13009.620224009988,49.3248064799991,53446.12063992001 2024-09-26,05:51:45.000,270,10995137,12645,0,1727329904,13009.552860909993,49.204971270002716,53446.21845960001 2024-09-26,05:51:46.000,270,10995108,13045,0,1727329905,13009.209309099992,48.96530085000268,53446.30230504 2024-09-26,05:51:47.000,270,10995149,13005,0,1727329906,13008.75124002,48.59874608999962,53446.33724064001 2024-09-26,05:51:48.000,270,10995158,12765,0,1727329907,13008.232544149992,48.1405526400049,53446.393137600004 2024-09-26,05:51:49.000,270,10995169,12445,0,1727329908,13007.77447507,47.73170309999841,53446.38615048001 2024-09-26,05:51:50.000,270,10995120,13005,0,1727329909,13007.363560159989,47.26646052000433,53446.35121488 2024-09-26,05:51:51.000,270,10995137,12925,0,1727329910,13007.033480969993,46.850561849998485,53446.38615048001 2024-09-26,05:51:52.000,270,10995101,12925,0,1727329911,13006.669720229991,46.51220361000014,53446.33025352 2024-09-26,05:51:53.000,270,10995123,13045,0,1727329912,13006.46763092999,46.3853192700044,53446.37217624 2024-09-26,05:51:54.000,270,10995201,12765,0,1727329913,13006.339641039995,46.39236840000376,53446.33025352 2024-09-26,05:51:55.000,270,10995200,12925,0,1727329914,13006.38679520999,46.3853192700044,53446.3232664 2024-09-26,05:51:56.000,270,10995142,12765,0,1727329915,13006.319432109995,46.491056220002065,53446.26736944001 2024-09-26,05:51:57.000,270,10995153,12885,0,1727329916,13006.151024359999,46.50515448000078,53446.26038232 2024-09-26,05:51:58.000,270,10995132,12765,0,1727329917,13006.076924949994,46.547449260004214,53446.30230504 2024-09-26,05:51:59.000,270,10995217,12725,0,1727329918,13005.942198749988,46.45581056999799,53446.26736944001 2024-09-26,05:52:00.000,270,10995150,12685,0,1727329919,13005.787263619997,46.3853192700044,53446.26038232 2024-09-26,05:52:01.000,270,10995181,12805,0,1727329920,13005.692955279992,46.33597536000161,53446.2533952 2024-09-26,05:52:02.000,270,10995142,12605,0,1727329921,13005.423502879996,46.18089450000116,53446.21845960001 2024-09-26,05:52:03.000,270,10995084,12805,0,1727329922,13004.756608189993,45.673357140003645,53446.183524 2024-09-26,05:52:04.000,270,10995107,12965,0,1727329923,13003.779843239994,44.989591530000325,53446.15557552 2024-09-26,05:52:05.000,270,10995167,12925,0,1727329924,13002.681824709995,44.37631721999787,53446.09967856001 2024-09-26,05:52:06.000,270,10995166,12725,0,1727329925,13001.927357989996,43.953369419999945,53445.9739104 2024-09-26,05:52:07.000,270,10995116,12805,0,1727329926,13001.63769666,43.720748129999265,53445.9389748 2024-09-26,05:52:08.000,270,10995100,12845,0,1727329927,13001.69832345,43.60796205000224,53445.82019376 2024-09-26,05:52:09.000,270,10995149,12885,0,1727329928,13001.792631789991,43.66435509000439,53445.792245280005 2024-09-26,05:52:10.000,270,10995134,12925,0,1727329929,13001.83978596,43.70664987000055,53445.77128392 2024-09-26,05:52:11.000,270,10995167,12885,0,1727329930,13001.75895024,43.777141170001414,53445.77128392 2024-09-26,05:52:12.000,270,10995108,12765,0,1727329931,13001.886940129996,43.93222203000187,53445.792245280005 2024-09-26,05:52:13.000,270,10995163,12885,0,1727329932,13001.967775849997,44.11549940999976,53445.76429680001 2024-09-26,05:52:14.000,270,10995176,12925,0,1727329933,13002.028402639997,44.27762939999957,53445.82019376 2024-09-26,05:52:15.000,270,10995103,12925,0,1727329934,13001.886940129996,44.48205417000281,53445.82718088 2024-09-26,05:52:16.000,270,10995157,12605,0,1727329935,13001.644432969995,44.630085900003905,53445.91801344 2024-09-26,05:52:17.000,270,10995110,12685,0,1727329936,13001.34803532999,44.43271026000002,53445.95294904001 2024-09-26,05:52:18.000,270,10995132,13125,0,1727329937,13000.883229940002,44.0732046300036,53445.90403920001 2024-09-26,05:52:19.000,270,10995148,12845,0,1727329938,13000.43189716999,43.84763247000228,53445.9739104 2024-09-26,05:52:20.000,270,10995144,12725,0,1727329939,13000.068136429989,43.81238681999821,53445.99487176 2024-09-26,05:52:21.000,270,10995155,12885,0,1727329940,12999.866047129988,43.861730730001,53445.91801344 2024-09-26,05:52:22.000,270,10995162,12765,0,1727329941,12999.812156649998,43.91812377000315,53445.890064960004 2024-09-26,05:52:23.000,270,10995122,12965,0,1727329942,12999.771738789997,44.129597669998475,53445.88307784001 2024-09-26,05:52:24.000,270,10995115,12885,0,1727329943,12999.697639379992,44.4186120000013,53445.94596192 2024-09-26,05:52:25.000,270,10995156,12605,0,1727329944,12999.347351259996,44.573692860001756,53445.959936160005 2024-09-26,05:52:26.000,270,10995145,13045,0,1727329945,12998.956645279999,44.637135030003265,53446.008846000004 2024-09-26,05:52:27.000,270,10995117,12925,0,1727329946,12998.700665499993,44.69352806999814,53446.0437816 2024-09-26,05:52:28.000,270,10995142,12645,0,1727329947,12998.552466679997,44.83451066999987,53445.98089752001 2024-09-26,05:52:29.000,270,10995136,13005,0,1727329948,12998.464894650002,44.982542400000966,53445.9389748 2024-09-26,05:52:30.000,270,10995135,13125,0,1727329949,12998.256069039991,45.05303370000183,53445.93198768001 2024-09-26,05:52:31.000,270,10995116,12965,0,1727329950,12997.865363059995,44.84860892999859,53445.792245280005 2024-09-26,05:52:32.000,270,10995166,12765,0,1727329951,12997.259095159992,44.74992111000029,53445.76429680001 2024-09-26,05:52:33.000,270,10995115,12765,0,1727329952,12996.59220046999,44.73582285000157,53445.59660592001 2024-09-26,05:52:34.000,270,10995142,12685,0,1727329953,12996.100449839993,44.74287198000093,53445.526734720006 2024-09-26,05:52:35.000,270,10995147,12605,0,1727329954,12995.810788509996,44.813363280001795,53445.37301808 2024-09-26,05:52:36.000,270,10995163,13005,0,1727329955,12995.58175397,45.0107389199984,53445.28218552001 2024-09-26,05:52:37.000,270,10995107,12925,0,1727329956,12995.31230156999,45.045984570002474,53445.21231432001 2024-09-26,05:52:38.000,270,10995127,12805,0,1727329957,12994.928331900002,44.85565805999795,53445.15641736 2024-09-26,05:52:39.000,270,10995163,12725,0,1727329958,12994.658879499992,44.355169829999795,53445.03763632 2024-09-26,05:52:40.000,270,10995106,12645,0,1727329959,12994.490471749996,43.819435950004845,53444.99571360001 2024-09-26,05:52:41.000,270,10995165,12605,0,1727329960,12994.18060149,43.44583206000243,53444.89789392001 2024-09-26,05:52:42.000,270,10995222,12805,0,1727329961,12993.789895509988,43.48107770999923,53444.86295832 2024-09-26,05:52:43.000,270,10995115,12645,0,1727329962,12993.372244289996,43.727797259998624,53444.75815152001 2024-09-26,05:52:44.000,270,10995145,12725,0,1727329963,12992.97480199999,43.97451680999802,53444.7162288 2024-09-26,05:52:45.000,270,10995190,12805,0,1727329964,12992.429160890002,44.11549940999976,53444.667318960004 2024-09-26,05:52:46.000,270,10995200,12605,0,1727329965,12991.9643555,44.16484332000255,53444.65334472 2024-09-26,05:52:47.000,270,10995201,12965,0,1727329966,12991.67469416999,44.16484332000255,53444.737190160005 2024-09-26,05:52:48.000,270,10995146,12605,0,1727329967,12991.331142360003,43.93222203000187,53444.737190160005 2024-09-26,05:52:49.000,270,10995157,12765,0,1727329968,12991.014535789996,43.68550248000247,53444.7162288 2024-09-26,05:52:50.000,270,10995173,12925,0,1727329969,12990.69792921999,43.69960074000119,53444.68129320001 2024-09-26,05:52:51.000,270,10995162,12925,0,1727329970,12990.300486929998,43.90402551000443,53444.69526744 2024-09-26,05:52:52.000,270,10995190,12725,0,1727329971,12989.869363090002,44.129597669998475,53444.66033184001 2024-09-26,05:52:53.000,270,10995146,12925,0,1727329972,12989.350667219995,44.362218959999154,53444.63937048001 2024-09-26,05:52:54.000,270,10995190,12605,0,1727329973,12988.771344560002,44.39041548000387,53444.56251216001 2024-09-26,05:52:55.000,270,10995185,12925,0,1727329974,12988.19875820999,44.221236360004696,53444.55552504 2024-09-26,05:52:56.000,270,10995161,12605,0,1727329975,12987.774370679988,43.97451680999802,53444.51360232001 2024-09-26,05:52:57.000,270,10995159,12685,0,1727329976,12987.545336139992,43.81238681999821,53444.464692479996 2024-09-26,05:52:58.000,270,10995136,12885,0,1727329977,12987.349983150001,43.69960074000119,53444.401808400005 2024-09-26,05:52:59.000,270,10995155,12685,0,1727329978,12987.174839089996,43.60796205000224,53444.32495008001 2024-09-26,05:53:00.000,270,10995130,12965,0,1727329979,12987.18157539999,43.86877986000036,53444.25507888001 2024-09-26,05:53:01.000,270,10995224,12725,0,1727329980,12987.18157539999,44.235334620003414,53444.29001448 2024-09-26,05:53:02.000,270,10995169,13005,0,1727329981,12987.12768492,44.524348949998966,53444.262066 2024-09-26,05:53:03.000,270,10995172,12845,0,1727329982,12986.952540859995,44.72172459000285,53444.32495008001 2024-09-26,05:53:04.000,270,10995190,12645,0,1727329983,12986.723506319999,44.74992111000029,53444.262066 2024-09-26,05:53:05.000,270,10995149,12925,0,1727329984,12986.440581299998,44.587791120000475,53444.26905312 2024-09-26,05:53:06.000,270,10995126,12965,0,1727329985,12986.130711040001,44.37631721999787,53444.30398872001 2024-09-26,05:53:07.000,270,10995173,12885,0,1727329986,12985.88820388,44.08025376000296,53444.25507888001 2024-09-26,05:53:08.000,270,10995215,12765,0,1727329987,12985.57833361999,43.69960074000119,53444.185207680006 2024-09-26,05:53:09.000,270,10995151,12805,0,1727329988,12985.100055609997,43.45288119000179,53444.10136224 2024-09-26,05:53:10.000,270,10995166,13045,0,1727329989,12984.412951989994,43.2696038100039,53443.97559408 2024-09-26,05:53:11.000,270,10995178,12725,0,1727329990,12983.799947779997,43.1568177299996,53443.898735760005 2024-09-26,05:53:12.000,270,10995171,13005,0,1727329991,12983.50355013999,43.07222817000002,53443.83585168 2024-09-26,05:53:13.000,270,10995128,13245,0,1727329992,12983.59112217,43.10042469000473,53443.612263840005 2024-09-26,05:53:14.000,270,10995131,12725,0,1727329993,12983.833629330002,43.128621210002166,53443.60527672001 2024-09-26,05:53:15.000,270,10995120,12725,0,1727329994,12984.035718630003,43.10747382000409,53443.5284184 2024-09-26,05:53:16.000,270,10995147,13005,0,1727329995,12984.177181139989,43.02993339000386,53443.57034112 2024-09-26,05:53:17.000,270,10995131,12525,0,1727329996,12984.170444829993,42.903049050000845,53443.458547199996 2024-09-26,05:53:18.000,270,10995187,12605,0,1727329997,12984.008773389993,42.75501731999975,53443.444572960005 2024-09-26,05:53:19.000,270,10995167,12885,0,1727329998,12983.732584680001,42.670427760000166,53443.37470176 2024-09-26,05:53:20.000,270,10995154,12925,0,1727329999,12983.38229655999,42.57878907000122,53443.33277904 2024-09-26,05:53:21.000,270,10995149,12965,0,1727330000,12983.079162609989,42.48715038000228,53443.213998 2024-09-26,05:53:22.000,270,10995196,12605,0,1727330001,12982.829919139993,42.38846256000397,53443.179062400006 2024-09-26,05:53:23.000,270,10995166,12645,0,1727330002,12982.607620909992,42.282725609999034,53443.16508816 2024-09-26,05:53:24.000,270,10995198,12805,0,1727330003,12982.439213159996,42.02895693000028,53443.123165439996 2024-09-26,05:53:25.000,270,10995129,12925,0,1727330004,12982.216914929995,41.83158129000367,53443.04630712 2024-09-26,05:53:26.000,270,10995093,12685,0,1727330005,12981.832945259994,41.676500430003216,53442.95547456001 2024-09-26,05:53:27.000,270,10995133,12605,0,1727330006,12981.583701789998,41.56371434999892,53442.85066776 2024-09-26,05:53:28.000,270,10995150,12885,0,1727330007,12981.428766659992,41.415682619997824,53442.80175792 2024-09-26,05:53:29.000,270,10995112,12965,0,1727330008,12981.428766659992,41.35928958000295,53442.73887384 2024-09-26,05:53:30.000,270,10995155,12885,0,1727330009,12981.374876180002,41.500272180004686,53442.64804128001 2024-09-26,05:53:31.000,270,10995122,12765,0,1727330010,12981.462448209997,41.69764782000129,53442.64804128001 2024-09-26,05:53:32.000,270,10995106,12685,0,1727330011,12981.583701789998,41.88797432999854,53442.655028400004 2024-09-26,05:53:33.000,270,10995091,12845,0,1727330012,12981.475920830002,42.00076041000284,53442.62707992001 2024-09-26,05:53:34.000,270,10995143,13005,0,1727330013,12981.139105329996,42.05715344999771,53442.63406704 2024-09-26,05:53:35.000,270,10995132,12925,0,1727330014,12980.613673149994,42.07830084000307,53442.61310568 2024-09-26,05:53:36.000,270,10995143,12845,0,1727330015,12980.155604070002,41.98666215000412,53442.62009280001 2024-09-26,05:53:37.000,270,10995123,12805,0,1727330016,12979.717743919995,41.739942600004724,53442.52227312 2024-09-26,05:53:38.000,270,10995183,12725,0,1727330017,12979.293356389993,41.34519132000423,53442.53624736 2024-09-26,05:53:39.000,270,10995180,12965,0,1727330018,12978.828550999991,40.98568569000054,53442.45240192001 2024-09-26,05:53:40.000,270,10995141,12965,0,1727330019,12978.36374560999,40.79535918000329,53442.36156936001 2024-09-26,05:53:41.000,270,10995111,12965,0,1727330020,12978.074084279993,40.66847484000027,53442.29169816001 2024-09-26,05:53:42.000,270,10995134,12845,0,1727330021,12978.114502139993,40.583885280000686,53442.22881408 2024-09-26,05:53:43.000,270,10995119,13045,0,1727330022,12978.46479025999,40.66142571000091,53442.17990424 2024-09-26,05:53:44.000,270,10995172,12565,0,1727330023,12978.6938248,40.72486788000242,53442.21483984001 2024-09-26,05:53:45.000,270,10995115,12845,0,1727330024,12978.747715279991,40.83765395999944,53442.2008656 2024-09-26,05:53:46.000,270,10995114,12685,0,1727330025,12978.579307529995,41.03502960000333,53442.21483984001 2024-09-26,05:53:47.000,270,10995129,13285,0,1727330026,12978.38395453999,41.225356110000575,53442.24278832001 2024-09-26,05:53:48.000,270,10995131,12765,0,1727330027,12978.289646199999,41.48617391999869,53442.29169816001 2024-09-26,05:53:49.000,270,10995156,12925,0,1727330028,12978.067347969998,41.810433899998316,53442.32663376 2024-09-26,05:53:50.000,270,10995110,12645,0,1727330029,12977.703587229997,41.923219980002614,53442.40349208 2024-09-26,05:53:51.000,270,10995094,12765,0,1727330030,12977.23204553,41.71879520999937,53442.52227312 2024-09-26,05:53:52.000,270,10995182,12765,0,1727330031,12976.524732979997,41.19011046000378,53442.487337520004 2024-09-26,05:53:53.000,270,10995155,12925,0,1727330032,12975.82415673999,40.78831005000393,53442.4454148 2024-09-26,05:53:54.000,270,10995147,12885,0,1727330033,12975.588385889998,40.61208179999812,53442.43144056001 2024-09-26,05:53:55.000,270,10995118,13085,0,1727330034,12975.615331129993,40.66847484000027,53442.389517840005 2024-09-26,05:53:56.000,270,10995152,12925,0,1727330035,12975.86457459999,40.72486788000242,53442.41047920001 2024-09-26,05:53:57.000,270,10995126,13125,0,1727330036,12976.10708175999,40.90109613000095,53442.438427680005 2024-09-26,05:53:58.000,270,10995153,12645,0,1727330037,12976.21486272,41.176012199997786,53442.515286 2024-09-26,05:53:59.000,270,10995149,12805,0,1727330038,12976.23507165,41.42978088000382,53442.5851572 2024-09-26,05:54:00.000,270,10995168,12805,0,1727330039,12976.24854426999,41.49322304999805,53442.68297688 2024-09-26,05:54:01.000,270,10995134,12885,0,1727330040,12976.383270469996,41.57076347999828,53442.78778368001 2024-09-26,05:54:02.000,270,10995130,12805,0,1727330041,12976.625777629997,41.7610899900028,53442.97643592 2024-09-26,05:54:03.000,270,10995189,13005,0,1727330042,12976.895230029993,42.148792140003934,53443.03233288001 2024-09-26,05:54:04.000,270,10995136,12845,0,1727330043,12977.117528259994,42.47305212000356,53443.18604952 2024-09-26,05:54:05.000,270,10995149,12925,0,1727330044,12977.19162767,42.853705139998056,53443.36072752 2024-09-26,05:54:06.000,270,10995144,13045,0,1727330045,12977.17141874,43.32599684999877,53443.5284184 2024-09-26,05:54:07.000,270,10995154,12965,0,1727330046,12976.982802059989,43.84763247000228,53443.64021232 2024-09-26,05:54:08.000,270,10995197,12765,0,1727330047,12976.679668110002,44.228285490004055,53443.75899336 2024-09-26,05:54:09.000,270,10995138,12805,0,1727330048,12976.329379989991,44.48910330000217,53443.89174864001 2024-09-26,05:54:10.000,270,10995137,12765,0,1727330049,12976.181181169995,44.623036770004546,53444.08040088 2024-09-26,05:54:11.000,270,10995177,13045,0,1727330050,12976.302434749996,44.771068499998364,53444.27604024001 2024-09-26,05:54:12.000,270,10995171,12845,0,1727330051,12976.450633569992,44.996640659999684,53444.44373112001 2024-09-26,05:54:13.000,270,10995133,12605,0,1727330052,12976.517996670002,45.13057413000206,53444.632383359996 2024-09-26,05:54:14.000,270,10995132,12685,0,1727330053,12976.531469289992,45.15172152000014,53444.835009840004 2024-09-26,05:54:15.000,270,10995134,12805,0,1727330054,12976.693140729993,45.09532847999799,53445.08654616 2024-09-26,05:54:16.000,270,10995113,13205,0,1727330055,12976.861548479988,44.869756320003944,53445.23327568001 2024-09-26,05:54:17.000,270,10995124,13005,0,1727330056,12976.989538369999,44.70057720000477,53445.44987640001 2024-09-26,05:54:18.000,270,10995143,12965,0,1727330057,12977.097319329994,44.72172459000285,53445.60359304 2024-09-26,05:54:19.000,270,10995146,12845,0,1727330058,12977.258990769995,44.79926502000308,53445.82019376 2024-09-26,05:54:20.000,270,10995176,12925,0,1727330059,12977.51497055,44.771068499998364,53445.959936160005 2024-09-26,05:54:21.000,270,10995122,12885,0,1727330060,12977.730532469992,44.49615243000153,53446.10666568 2024-09-26,05:54:22.000,270,10995192,12925,0,1727330061,12977.831577119992,44.15074506000383,53446.28833080001 2024-09-26,05:54:23.000,270,10995161,12965,0,1727330062,12977.784422949997,44.01681159000145,53446.463008800005 2024-09-26,05:54:24.000,270,10995173,12925,0,1727330063,12977.952830699993,44.15074506000383,53446.55384136001 2024-09-26,05:54:25.000,270,10995158,12965,0,1727330064,12978.30311881999,44.38336635000451,53446.69358376001 2024-09-26,05:54:26.000,270,10995156,12685,0,1727330065,12978.71403373,44.764019369999005,53446.90319736 2024-09-26,05:54:27.000,270,10995107,12765,0,1727330066,12978.943068269997,45.33499889999803,53447.07088824 2024-09-26,05:54:28.000,270,10995187,13005,0,1727330067,12978.788133139991,45.92007669000304,53447.25954048 2024-09-26,05:54:29.000,270,10995129,12965,0,1727330068,12978.498471809995,46.491056220002065,53447.44120560001 2024-09-26,05:54:30.000,270,10995120,13045,0,1727330069,12978.195337859994,46.91400401999999,53447.67178056 2024-09-26,05:54:31.000,270,10995150,12645,0,1727330070,12977.919149150002,47.245313129998976,53447.89536840001 2024-09-26,05:54:32.000,270,10995193,12925,0,1727330071,12977.690114609992,47.344000950004556,53448.042097920006 2024-09-26,05:54:33.000,270,10995132,13005,0,1727330072,12977.38698065999,47.125477920002595,53448.26568576 2024-09-26,05:54:34.000,270,10995146,13005,0,1727330073,12977.198363979995,47.076134009999805,53448.48228648 2024-09-26,05:54:35.000,270,10995116,12685,0,1727330074,12976.922175269989,47.351050080003915,53448.63600312001 2024-09-26,05:54:36.000,270,10995133,13045,0,1727330075,12976.517996670002,47.80924352999864,53448.83164248001 2024-09-26,05:54:37.000,270,10995103,12805,0,1727330076,12976.080136519995,48.46481262000452,53448.929462160006 2024-09-26,05:54:38.000,270,10995188,12805,0,1727330077,12975.635540059993,49.00054649999947,53449.06920456001 2024-09-26,05:54:39.000,270,10995143,12725,0,1727330078,12975.238097770001,49.40234690999932,53449.097153040006 2024-09-26,05:54:40.000,270,10995118,12765,0,1727330079,12974.840655479995,49.76185254000302,53449.25785680001 2024-09-26,05:54:41.000,270,10995186,12845,0,1727330080,12974.274805439993,49.90988427000411,53449.33471512001 2024-09-26,05:54:42.000,270,10995169,13045,0,1727330081,12973.53381134,49.95922817999963,53449.34868936 2024-09-26,05:54:43.000,270,10995138,12605,0,1727330082,12972.792817239992,49.94512992000091,53449.40458632001 2024-09-26,05:54:44.000,270,10995133,13165,0,1727330083,12971.876679079993,50.1284072999988,53449.362663600004 2024-09-26,05:54:45.000,270,10995149,12805,0,1727330084,12971.162630219995,50.49496206000185,53449.29977952 2024-09-26,05:54:46.000,270,10995186,13125,0,1727330085,12970.630461729997,50.85446768999827,53449.30676664001 2024-09-26,05:54:47.000,270,10995166,12965,0,1727330086,12970.307118849996,51.122334630003024,53449.25785680001 2024-09-26,05:54:48.000,270,10995091,12845,0,1727330087,12970.11176585999,51.36905418000242,53449.22990832 2024-09-26,05:54:49.000,270,10995170,12725,0,1727330088,12970.246492059996,51.707412420000765,53449.20195984 2024-09-26,05:54:50.000,270,10995173,12605,0,1727330089,12970.414899809992,52.01757414000167,53449.25086968 2024-09-26,05:54:51.000,270,10995151,12885,0,1727330090,12970.428372429997,52.25019543000235,53449.2927924 2024-09-26,05:54:52.000,270,10995191,13085,0,1727330091,12970.361009330001,52.3065884700045,53449.383624960006 2024-09-26,05:54:53.000,270,10995162,12765,0,1727330092,12970.293646229991,52.285441079999146,53449.41856056 2024-09-26,05:54:54.000,270,10995121,12965,0,1727330093,12970.307118849996,52.158556740003405,53449.50939312 2024-09-26,05:54:55.000,270,10995174,12645,0,1727330094,12970.488999219997,52.25019543000235,53449.61419992 2024-09-26,05:54:56.000,270,10995204,12925,0,1727330095,12970.859496269994,52.45462019999832,53449.816826400005 2024-09-26,05:54:57.000,270,10995159,12925,0,1727330096,12971.324301659995,52.6519958400022,53449.92862032001 2024-09-26,05:54:58.000,270,10995225,12965,0,1727330097,12971.950778489998,52.8987153900016,53450.152208160005 2024-09-26,05:54:59.000,270,10995134,13005,0,1727330098,12972.664827349996,53.208877110002504,53450.375796 2024-09-26,05:55:00.000,270,10995185,12845,0,1727330099,12973.230677389998,53.50494057000469,53450.62733232001 2024-09-26,05:55:01.000,270,10995178,12725,0,1727330100,12973.601174439995,53.63887403999979,53450.91380424001 2024-09-26,05:55:02.000,270,10995156,12845,0,1727330101,12973.843681599996,53.66002142999787,53451.13739208 2024-09-26,05:55:03.000,270,10995204,12845,0,1727330102,12973.991880419992,53.59657926000364,53451.3539928 2024-09-26,05:55:04.000,270,10995150,12845,0,1727330103,12974.187233409997,53.52608796000277,53451.55661928001 2024-09-26,05:55:05.000,270,10995193,12725,0,1727330104,12974.173760789992,53.48379317999934,53451.80116848001 2024-09-26,05:55:06.000,270,10995204,12805,0,1727330105,12973.91778101,53.44854753000254,53452.03174344 2024-09-26,05:55:07.000,270,10995179,12925,0,1727330106,12973.439502999994,53.46264579000126,53452.15751160001 2024-09-26,05:55:08.000,270,10995148,12965,0,1727330107,12973.028588089997,53.434449270003824,53452.34616384 2024-09-26,05:55:09.000,270,10995177,13045,0,1727330108,12972.927543439997,53.441498400003184,53452.548790320005 2024-09-26,05:55:10.000,270,10995174,12965,0,1727330109,12972.994906539992,53.441498400003184,53452.69551984 2024-09-26,05:55:11.000,270,10995208,12685,0,1727330110,12973.156577979993,53.49789143999806,53452.86321072 2024-09-26,05:55:12.000,270,10995189,12925,0,1727330111,12973.412557759999,53.82215141999768,53453.01692736 2024-09-26,05:55:13.000,270,10995207,12765,0,1727330112,12973.459711929994,54.35083617000055,53453.23352808001 2024-09-26,05:55:14.000,270,10995107,12605,0,1727330113,12973.50686609999,54.75968570999976,53453.37327048 2024-09-26,05:55:15.000,270,10995162,12765,0,1727330114,12973.372139899999,54.999356129999796,53453.624806800006 2024-09-26,05:55:16.000,270,10995168,12765,0,1727330115,12973.122896430003,55.2108300300024,53453.83442040001 2024-09-26,05:55:17.000,270,10995188,12765,0,1727330116,12973.109423809998,55.54213914000138,53454.009098400005 2024-09-26,05:55:18.000,270,10995188,12765,0,1727330117,12973.109423809998,55.9016447699978,53454.21871200001 2024-09-26,05:55:19.000,270,10995186,12925,0,1727330118,12973.183523219988,56.2259047500047,53454.50518392001 2024-09-26,05:55:20.000,270,10995177,12885,0,1727330119,12973.338458349994,56.64180342000327,53454.67287480001 2024-09-26,05:55:21.000,270,10995181,12845,0,1727330120,12973.392348829999,56.95196514000418,53454.91742400001 2024-09-26,05:55:22.000,270,10995221,12765,0,1727330121,12973.419294069994,57.191635560004215,53455.15498608001 2024-09-26,05:55:23.000,270,10995131,13085,0,1727330122,12973.318249419994,57.544092060001276,53455.32966408 2024-09-26,05:55:24.000,270,10995179,12685,0,1727330123,12973.122896430003,57.93884334000177,53455.42748376 2024-09-26,05:55:25.000,270,10995183,12685,0,1727330124,12972.711981519991,58.227857670004596,53455.581200399996 2024-09-26,05:55:26.000,270,10995161,12965,0,1727330125,12972.2943303,58.38998766000441,53455.71395568 2024-09-26,05:55:27.000,270,10995169,12765,0,1727330126,12972.038350519993,58.39703679000377,53455.790814 2024-09-26,05:55:28.000,270,10995174,12885,0,1727330127,12972.098977309994,58.418184180001845,53455.89562080001 2024-09-26,05:55:29.000,270,10995126,12685,0,1727330128,12972.28759398999,58.31244723000418,53456.0004276 2024-09-26,05:55:30.000,270,10995185,12725,0,1727330129,12972.705245209996,58.129169849999016,53456.13318288001 2024-09-26,05:55:31.000,270,10995185,12925,0,1727330130,12972.961224990002,58.178513760001806,53456.21702832 2024-09-26,05:55:32.000,270,10995148,12565,0,1727330131,12973.196995839993,58.467528090004635,53456.34978360001 2024-09-26,05:55:33.000,270,10995169,13125,0,1727330132,12973.264358939989,58.74244416000147,53456.475551760006 2024-09-26,05:55:34.000,270,10995118,12725,0,1727330133,12973.237413699993,59.09490065999853,53456.68516536001 2024-09-26,05:55:35.000,270,10995173,12965,0,1727330134,12973.015115469992,59.60948715000268,53456.76202368001 2024-09-26,05:55:36.000,270,10995213,13045,0,1727330135,12972.745663069996,60.25800711000193,53456.88779184 2024-09-26,05:55:37.000,270,10995173,13005,0,1727330136,12972.40884756999,60.864232289997744,53457.076444080005 2024-09-26,05:55:38.000,270,10995209,12685,0,1727330137,12972.139395169994,61.371769650002534,53457.2231736 2024-09-26,05:55:39.000,270,10995077,13045,0,1727330138,12971.883415390002,61.64668571999937,53457.30701904001 2024-09-26,05:55:40.000,270,10995170,13005,0,1727330139,12971.762161810002,61.60439094000321,53457.47470992001 2024-09-26,05:55:41.000,270,10995136,12845,0,1727330140,12971.593754059992,61.58324354999786,53457.579516720005 2024-09-26,05:55:42.000,270,10995196,12765,0,1727330141,12971.640908230002,61.62553833000129,53457.70528488 2024-09-26,05:55:43.000,270,10995212,12765,0,1727330142,12971.950778489998,61.61144007000257,53457.90092424 2024-09-26,05:55:44.000,270,10995138,12965,0,1727330143,12972.30780291999,61.780619190001744,53457.90791136001 2024-09-26,05:55:45.000,270,10995178,12965,0,1727330144,12972.543573769995,62.10487917000137,53458.01970528 2024-09-26,05:55:46.000,270,10995149,13085,0,1727330145,12972.752399379991,62.42209002000163,53458.10355072001 2024-09-26,05:55:47.000,270,10995192,12965,0,1727330146,12972.914070819992,62.67585870000039,53458.27124160001 2024-09-26,05:55:48.000,270,10995153,13005,0,1727330147,12972.947752369997,62.92962737999915,53458.43893248001 2024-09-26,05:55:49.000,270,10995146,12845,0,1727330148,12972.860180340002,63.211592580002616,53458.634571840004 2024-09-26,05:55:50.000,270,10995139,12845,0,1727330149,12972.846707719997,63.32437865999964,53458.77431424001 2024-09-26,05:55:51.000,270,10995188,12845,0,1727330150,12973.109423809998,63.43716474000394,53458.94200512001 2024-09-26,05:55:52.000,270,10995158,12805,0,1727330151,12973.479920859994,63.55699995000032,53459.137644480004 2024-09-26,05:55:53.000,270,10995154,12805,0,1727330152,12974.072716139992,63.65568776999862,53459.34027096 2024-09-26,05:55:54.000,270,10995184,13125,0,1727330153,12974.672247729999,63.73322819999885,53459.521936080004 2024-09-26,05:55:55.000,270,10995174,12965,0,1727330154,12975.238097770001,63.909456450004654,53459.689626960004 2024-09-26,05:55:56.000,270,10995172,13125,0,1727330155,12975.628803749998,64.29010946999915,53459.92020192001 2024-09-26,05:55:57.000,270,10995154,12765,0,1727330156,12975.95214663,64.6566642300022,53460.0529572 2024-09-26,05:55:58.000,270,10995204,12805,0,1727330157,12976.14749961999,64.84699073999946,53460.262570800005 2024-09-26,05:55:59.000,270,10995146,12965,0,1727330158,12976.356325230001,64.9386294299984,53460.528081360004 2024-09-26,05:56:00.000,270,10995160,12925,0,1727330159,12976.780712760003,64.92453116999968,53460.73769496001 2024-09-26,05:56:01.000,270,10995146,12765,0,1727330160,12977.29267232,64.93158029999904,53460.84948888 2024-09-26,05:56:02.000,270,10995205,12885,0,1727330161,12977.871994979992,65.00207159999991,53461.04512824001 2024-09-26,05:56:03.000,270,10995195,13005,0,1727330162,12978.46479025999,65.0866611599995,53461.28967744001 2024-09-26,05:56:04.000,270,10995118,12725,0,1727330163,12979.118212330002,65.1148576800042,53461.42941984001 2024-09-26,05:56:05.000,270,10995169,12965,0,1727330164,12979.70427129999,65.17829984999844,53461.653007680005 2024-09-26,05:56:06.000,270,10995195,13045,0,1727330165,12980.162340379997,65.27698767000402,53461.869608400004 2024-09-26,05:56:07.000,270,10995160,12805,0,1727330166,12980.546310049998,65.2981350600021,53462.0442864 2024-09-26,05:56:08.000,270,10995202,12765,0,1727330167,12980.849444,65.26993854000466,53462.2539 2024-09-26,05:56:09.000,270,10995168,13005,0,1727330168,12981.213204740001,65.3615772300036,53462.41460376001 2024-09-26,05:56:10.000,270,10995196,12605,0,1727330169,12981.536547620002,65.57305112999893,53462.53338480001 2024-09-26,05:56:11.000,270,10995164,13005,0,1727330170,12981.785791089998,65.78452503000153,53462.70107568001 2024-09-26,05:56:12.000,270,10995144,12685,0,1727330171,12981.933989909994,66.02419545000157,53462.80588248 2024-09-26,05:56:13.000,270,10995173,12765,0,1727330172,12982.14281551999,66.24976761000289,53462.81985672001 2024-09-26,05:56:14.000,270,10995139,12845,0,1727330173,12982.378586369996,66.38370107999799,53462.91068928 2024-09-26,05:56:15.000,270,10995173,12885,0,1727330174,12982.573939360002,66.48238890000357,53462.98754760001 2024-09-26,05:56:16.000,270,10995142,12805,0,1727330175,12982.735610800002,66.47533977000421,53463.05043168 2024-09-26,05:56:17.000,270,10995149,12885,0,1727330176,12982.782764969998,66.5599293300038,53463.113315760005 2024-09-26,05:56:18.000,270,10995119,12765,0,1727330177,12982.937700099988,66.83484540000063,53463.23908392 2024-09-26,05:56:19.000,270,10995151,12805,0,1727330178,12983.133053089994,67.18025276999833,53463.35786496 2024-09-26,05:56:20.000,270,10995137,12885,0,1727330179,12983.54396799999,67.50451274999796,53463.4067748 2024-09-26,05:56:21.000,270,10995159,13285,0,1727330180,12984.049191249993,67.77237969000271,53463.567478560006 2024-09-26,05:56:22.000,270,10995130,12765,0,1727330181,12984.48031508999,67.75828143000399,53463.70023384 2024-09-26,05:56:23.000,270,10995177,12925,0,1727330182,12984.72282224999,67.54680753000139,53463.82600200001 2024-09-26,05:56:24.000,270,10995173,12805,0,1727330183,12984.68240438999,67.28598972000327,53463.951770160005 2024-09-26,05:56:25.000,270,10995158,13005,0,1727330184,12984.42642461,67.41992318999837,53464.11247392001 2024-09-26,05:56:26.000,270,10995158,12845,0,1727330185,12984.284962099999,67.58910231000482,53464.18234512001 2024-09-26,05:56:27.000,270,10995211,13085,0,1727330186,12984.224335309998,67.80057621000014,53464.30112616 2024-09-26,05:56:28.000,270,10995178,12965,0,1727330187,12984.33885257999,67.98385358999803,53464.36401024 2024-09-26,05:56:29.000,270,10995214,12645,0,1727330188,12984.554414499995,67.99795185000403,53464.44785568001 2024-09-26,05:56:30.000,270,10995160,12925,0,1727330189,12984.871021070001,68.0543448899989,53464.54567536001 2024-09-26,05:56:31.000,270,10995190,12805,0,1727330190,12985.308881219993,68.16008184000384,53464.64349504001 2024-09-26,05:56:32.000,270,10995199,12925,0,1727330191,12985.82757709,68.2658187900015,53464.720353360004 2024-09-26,05:56:33.000,270,10995167,12805,0,1727330192,12986.312591410002,68.46319442999811,53464.84612152 2024-09-26,05:56:34.000,270,10995168,13005,0,1727330193,12986.932331929995,68.81565093000245,53464.99983816001 2024-09-26,05:56:35.000,270,10995155,12765,0,1727330194,12987.525127209992,69.21040221000294,53465.188490399996 2024-09-26,05:56:36.000,270,10995182,12765,0,1727330195,12987.949514739994,69.65449739999895,53465.32124568 2024-09-26,05:56:37.000,270,10995182,12805,0,1727330196,12988.19875820999,69.97875737999857,53465.48893656 2024-09-26,05:56:38.000,270,10995127,12965,0,1727330197,12988.22570345,70.26072258000204,53465.64964032001 2024-09-26,05:56:39.000,270,10995167,12605,0,1727330198,12988.17854927999,70.53563864999887,53465.81034408 2024-09-26,05:56:40.000,270,10995148,12765,0,1727330199,12988.28633024,70.77530906999891,53465.90816376001 2024-09-26,05:56:41.000,270,10995145,13125,0,1727330200,12988.29980285999,70.95858645000408,53466.061880400004 2024-09-26,05:56:42.000,270,10995159,12925,0,1727330201,12988.34695703,71.13481470000261,53466.22258416001 2024-09-26,05:56:43.000,270,10995194,12605,0,1727330202,12988.3267481,71.23350252000091,53466.31341672 2024-09-26,05:56:44.000,270,10995183,12965,0,1727330203,12988.461474299991,71.45202555000287,53466.47412048 2024-09-26,05:56:45.000,270,10995202,12765,0,1727330204,12988.643354669992,71.74103987999843,53466.57892728001 2024-09-26,05:56:46.000,270,10995185,12805,0,1727330205,12988.993642789988,71.71989249000035,53466.683734080005 2024-09-26,05:56:47.000,270,10995146,13045,0,1727330206,12989.31698566999,71.55776250000054,53466.87238632001 2024-09-26,05:56:48.000,270,10995150,12605,0,1727330207,12989.46518449,71.38858338000136,53467.01212872001 2024-09-26,05:56:49.000,270,10995169,12885,0,1727330208,12989.31698566999,71.11366731000453,53467.13090976001 2024-09-26,05:56:50.000,270,10995181,13085,0,1727330209,12989.17552315999,71.16301122000004,53467.19379384 2024-09-26,05:56:51.000,270,10995171,13005,0,1727330210,12989.034060649989,71.35333773000457,53467.2147552 2024-09-26,05:56:52.000,270,10995178,12605,0,1727330211,12988.784817179992,71.50136945999839,53467.305587760005 2024-09-26,05:56:53.000,270,10995193,12765,0,1727330212,12988.38063857999,71.74808900999778,53467.31257488 2024-09-26,05:56:54.000,270,10995218,12965,0,1727330213,12988.01687783999,71.99480856000446,53467.44533016001 2024-09-26,05:56:55.000,270,10995162,12725,0,1727330214,12987.579017689997,72.1851350700017,53467.45231728 2024-09-26,05:56:56.000,270,10995152,12885,0,1727330215,12987.289356360001,72.3684124499996,53467.4593044 2024-09-26,05:56:57.000,270,10995165,12885,0,1727330216,12987.18157539999,72.56578809000348,53467.54314984001 2024-09-26,05:56:58.000,270,10995195,13005,0,1727330217,12987.06032181999,72.69267242999922,53467.50122712 2024-09-26,05:56:59.000,270,10995183,12605,0,1727330218,12987.00643134,72.69972155999858,53467.571098320004 2024-09-26,05:57:00.000,270,10995183,12965,0,1727330219,12986.952540859995,72.58693548000156,53467.60603392 2024-09-26,05:57:01.000,270,10995184,12965,0,1727330220,12986.891914069995,72.50939505000133,53467.71782784 2024-09-26,05:57:02.000,270,10995159,12925,0,1727330221,12986.595516429988,72.52349331000005,53467.7038536 2024-09-26,05:57:03.000,270,10995154,13085,0,1727330222,12986.150919970001,72.66447591000178,53467.76673768 2024-09-26,05:57:04.000,270,10995221,12965,0,1727330223,12985.692850889995,72.7913602500048,53467.79468616 2024-09-26,05:57:05.000,270,10995180,12725,0,1727330224,12985.288672289993,72.96053937000397,53467.81564752 2024-09-26,05:57:06.000,270,10995194,12845,0,1727330225,12985.093319300002,73.12971849000314,53467.81564752 2024-09-26,05:57:07.000,270,10995186,13045,0,1727330226,12985.248254429993,73.31299587000103,53467.81564752 2024-09-26,05:57:08.000,270,10995185,12565,0,1727330227,12985.470552659994,73.531518900003,53467.83660888 2024-09-26,05:57:09.000,270,10995198,12725,0,1727330228,12985.57833361999,73.67250150000473,53467.83660888 2024-09-26,05:57:10.000,270,10995188,12605,0,1727330229,12985.571597309994,73.67955063000409,53467.92045432001 2024-09-26,05:57:11.000,270,10995113,12805,0,1727330230,12985.470552659994,73.66545236999809,53467.96237704 2024-09-26,05:57:12.000,270,10995103,12685,0,1727330231,12985.308881219993,73.67955063000409,53467.9833384 2024-09-26,05:57:13.000,270,10995139,12725,0,1727330232,12985.194363950002,73.8416806200039,53468.01128688 2024-09-26,05:57:14.000,270,10995184,12885,0,1727330233,12985.167418709992,73.96856495999964,53468.095132320006 2024-09-26,05:57:15.000,270,10995154,12885,0,1727330234,12985.120264539997,74.06725277999794,53468.095132320006 2024-09-26,05:57:16.000,270,10995180,12605,0,1727330235,12985.005747269992,74.1870879900016,53468.123080800004 2024-09-26,05:57:17.000,270,10995144,12925,0,1727330236,12984.857548449996,74.1870879900016,53468.17199064 2024-09-26,05:57:18.000,270,10995175,12725,0,1727330237,12984.891230000001,74.25757929000247,53468.241861840004 2024-09-26,05:57:19.000,270,10995209,12685,0,1727330238,12985.019219889997,74.27167755000119,53468.25583608001 2024-09-26,05:57:20.000,270,10995159,12805,0,1727330239,12985.322353839998,74.41266015000292,53468.38160424001 2024-09-26,05:57:21.000,270,10995155,12965,0,1727330240,12985.713059819995,74.44790579999972,53468.52134664001 2024-09-26,05:57:22.000,270,10995152,12765,0,1727330241,12986.191337830001,74.40561102000356,53468.6121792 2024-09-26,05:57:23.000,270,10995175,12925,0,1727330242,12986.561834879998,74.40561102000356,53468.744934480004 2024-09-26,05:57:24.000,270,10995176,12725,0,1727330243,12986.85823251999,74.4690531899978,53469.01743216 2024-09-26,05:57:25.000,270,10995147,12685,0,1727330244,12986.94580455,74.63823231000424,53469.296916960004 2024-09-26,05:57:26.000,270,10995141,12805,0,1727330245,12986.89865037999,74.98363968000194,53469.464607840004 2024-09-26,05:57:27.000,270,10995173,12965,0,1727330246,12986.703297389999,75.18806444999791,53469.64627296001 2024-09-26,05:57:28.000,270,10995155,12965,0,1727330247,12986.521417019998,75.36429270000372,53469.84191232001 2024-09-26,05:57:29.000,270,10995213,12765,0,1727330248,12986.359745579997,75.51232443000481,53470.01659032 2024-09-26,05:57:30.000,270,10995148,12525,0,1727330249,12986.379954509997,75.62511051000183,53470.14934560001 2024-09-26,05:57:31.000,270,10995168,12885,0,1727330250,12986.602252739998,75.74494571999821,53470.26113952 2024-09-26,05:57:32.000,270,10995149,12805,0,1727330251,12986.8447599,75.8436335400038,53470.46376600001 2024-09-26,05:57:33.000,270,10995143,12885,0,1727330252,12987.06032181999,75.89297744999931,53470.63145688001 2024-09-26,05:57:34.000,270,10995165,12765,0,1727330253,12987.201784329991,75.91412484000466,53470.75023792001 2024-09-26,05:57:35.000,270,10995143,12965,0,1727330254,12987.20852064,75.88592831999995,53470.88998032 2024-09-26,05:57:36.000,270,10995150,13125,0,1727330255,12986.992958719995,75.98461613999825,53471.09959392 2024-09-26,05:57:37.000,270,10995157,12885,0,1727330256,12986.608989049993,76.08330396000383,53471.18343936001 2024-09-26,05:57:38.000,270,10995138,12845,0,1727330257,12986.150919970001,76.17494265000278,53471.29523328 2024-09-26,05:57:39.000,270,10995172,12965,0,1727330258,12985.67937826999,76.21018829999957,53471.37209160001 2024-09-26,05:57:40.000,270,10995168,13125,0,1727330259,12985.241518119998,76.25953221000236,53471.43497568 2024-09-26,05:57:41.000,270,10995171,12605,0,1727330260,12984.891230000001,76.23133568999765,53471.53978248001 2024-09-26,05:57:42.000,270,10995137,12685,0,1727330261,12984.60830498,76.0410091800004,53471.60965368001 2024-09-26,05:57:43.000,270,10995146,12885,0,1727330262,12984.433160919994,75.82248614999844,53471.644589280004 2024-09-26,05:57:44.000,270,10995177,12805,0,1727330263,12984.305171029999,75.68855268000334,53471.75638320001 2024-09-26,05:57:45.000,270,10995148,13045,0,1727330264,12984.258016859989,75.80133876000036,53471.74939608 2024-09-26,05:57:46.000,270,10995127,12925,0,1727330265,12984.251280549994,76.0410091800004,53471.86817712 2024-09-26,05:57:47.000,270,10995142,13205,0,1727330266,12984.190653759993,76.31592525000451,53471.882151360005 2024-09-26,05:57:48.000,270,10995177,12725,0,1727330267,12984.002037079998,76.67543088000093,53471.97298392001 2024-09-26,05:57:49.000,270,10995143,12605,0,1727330268,12983.671957890001,76.87985565000417,53471.979971040004 2024-09-26,05:57:50.000,270,10995125,12965,0,1727330269,12983.26777929,77.06313303000206,53472.035868 2024-09-26,05:57:51.000,270,10995181,12885,0,1727330270,12982.904018549998,77.16886997999973,53472.02888088 2024-09-26,05:57:52.000,270,10995101,12765,0,1727330271,12982.621093529997,77.26050866999867,53472.04285512001 2024-09-26,05:57:53.000,270,10995138,12885,0,1727330272,12982.506576259992,77.31690171000082,53472.07779072 2024-09-26,05:57:54.000,270,10995189,12845,0,1727330273,12982.459422089996,77.35919649000425,53472.14067480001 2024-09-26,05:57:55.000,270,10995118,12725,0,1727330274,12982.398795299996,77.42263865999848,53472.12670056 2024-09-26,05:57:56.000,270,10995151,13005,0,1727330275,12982.466158399991,77.42968778999784,53472.09176496001 2024-09-26,05:57:57.000,270,10995171,12845,0,1727330276,12982.560466739997,77.43673692000448,53472.07779072 2024-09-26,05:57:58.000,270,10995127,13125,0,1727330277,12982.641302459997,77.5142773500047,53472.14067480001 2024-09-26,05:57:59.000,270,10995200,12925,0,1727330278,12982.621093529997,77.67640734000452,53472.15464904 2024-09-26,05:58:00.000,270,10995179,12765,0,1727330279,12982.648038769992,77.81738993999898,53472.168623280006 2024-09-26,05:58:01.000,270,10995178,13085,0,1727330280,12982.648038769992,77.8596847200024,53472.11272632001 2024-09-26,05:58:02.000,270,10995140,12965,0,1727330281,12982.648038769992,77.88083211000048,53472.18958464001 2024-09-26,05:58:03.000,270,10995178,12765,0,1727330282,12982.749083419993,77.97951992999879,53472.16163616001 2024-09-26,05:58:04.000,270,10995119,13005,0,1727330283,12982.870336999993,77.97247079999943,53472.23150736 2024-09-26,05:58:05.000,270,10995123,12885,0,1727330284,12982.930963789993,78.03591297000094,53472.25945584001 2024-09-26,05:58:06.000,270,10995147,13125,0,1727330285,12982.924227479998,78.16984644000331,53472.35727552001 2024-09-26,05:58:07.000,270,10995132,12925,0,1727330286,12982.957909029989,78.33197643000312,53472.434133840005 2024-09-26,05:58:08.000,270,10995151,12845,0,1727330287,12982.877073309988,78.48705729000358,53472.49701792001 2024-09-26,05:58:09.000,270,10995175,12685,0,1727330288,12982.728874489992,78.5998433700006,53472.622786080006 2024-09-26,05:58:10.000,270,10995187,12925,0,1727330289,12982.600884599997,78.71967858000426,53472.720605760005 2024-09-26,05:58:11.000,270,10995156,13085,0,1727330290,12982.540257809997,78.79016987999785,53472.8044512 2024-09-26,05:58:12.000,270,10995183,12765,0,1727330291,12982.560466739997,78.81836640000256,53472.89528376 2024-09-26,05:58:13.000,270,10995142,12645,0,1727330292,12982.627829839992,78.9593490000043,53473.04201328 2024-09-26,05:58:14.000,270,10995138,12925,0,1727330293,12982.648038769992,79.08623334000004,53473.24463976001 2024-09-26,05:58:15.000,270,10995114,12765,0,1727330294,12982.607620909992,79.24836332999985,53473.34944656 2024-09-26,05:58:16.000,270,10995118,12885,0,1727330295,12982.567203049992,79.35410028000479,53473.50316320001 2024-09-26,05:58:17.000,270,10995134,12725,0,1727330296,12982.520048879996,79.5162302700046,53473.59399576 2024-09-26,05:58:18.000,270,10995130,12805,0,1727330297,12982.466158399991,79.5514759200014,53473.75469952 2024-09-26,05:58:19.000,270,10995207,12925,0,1727330298,12982.3314322,79.50918113999796,53473.824570720004 2024-09-26,05:58:20.000,270,10995151,12685,0,1727330299,12982.257332789995,79.5021320099986,53473.90142904 2024-09-26,05:58:21.000,270,10995131,12845,0,1727330300,12982.14955183,79.5162302700046,53474.0271972 2024-09-26,05:58:22.000,270,10995131,12925,0,1727330301,12982.08892504,79.48803374999989,53474.06911992 2024-09-26,05:58:23.000,270,10995126,12885,0,1727330302,12981.933989909994,79.53032853000332,53474.159952480004 2024-09-26,05:58:24.000,270,10995137,13005,0,1727330303,12981.819472639989,79.67131112999778,53474.27174640001 2024-09-26,05:58:25.000,270,10995076,12805,0,1727330304,12981.698219059988,79.84753938000358,53474.33463048 2024-09-26,05:58:26.000,270,10995155,12685,0,1727330305,12981.570229169993,80.03081676000147,53474.42546304 2024-09-26,05:58:27.000,270,10995132,12845,0,1727330306,12981.455711900002,80.15770110000449,53474.57219256 2024-09-26,05:58:28.000,270,10995124,12965,0,1727330307,12981.388348799992,80.40442065000389,53474.62808952001 2024-09-26,05:58:29.000,270,10995165,12805,0,1727330308,12981.334458320001,80.58769803000177,53474.732896320005 2024-09-26,05:58:30.000,270,10995173,12965,0,1727330309,12981.246886289991,80.77802453999902,53474.82372888001 2024-09-26,05:58:31.000,270,10995163,12565,0,1727330310,12981.267095219991,81.02474408999842,53474.88661296 2024-09-26,05:58:32.000,270,10995148,13045,0,1727330311,12981.213204740001,81.28556190000381,53475.019368240006 2024-09-26,05:58:33.000,270,10995178,12765,0,1727330312,12981.10542377999,81.55342884000129,53475.019368240006 2024-09-26,05:58:34.000,270,10995171,12965,0,1727330313,12980.916807099995,81.8142466499994,53475.19404624 2024-09-26,05:58:35.000,270,10995152,12885,0,1727330314,12980.76187196999,82.05391706999944,53475.15911064001 2024-09-26,05:58:36.000,270,10995153,13045,0,1727330315,12980.499155879988,82.27948923000076,53475.27090456 2024-09-26,05:58:37.000,270,10995136,12885,0,1727330316,12980.162340379997,82.56850356000359,53475.27789168001 2024-09-26,05:58:38.000,270,10995133,13085,0,1727330317,12979.879415359996,82.81522311000299,53475.36872424 2024-09-26,05:58:39.000,270,10995168,12805,0,1727330318,12979.63017189,82.93505831999937,53475.37571136001 2024-09-26,05:58:40.000,270,10995155,12765,0,1727330319,12979.434818899994,83.04079527000431,53475.36173712 2024-09-26,05:58:41.000,270,10995150,12925,0,1727330320,12979.306829009998,83.11833570000454,53475.41763408 2024-09-26,05:58:42.000,270,10995141,13125,0,1727330321,12979.185575429998,83.17472873999941,53475.403659840005 2024-09-26,05:58:43.000,270,10995157,12685,0,1727330322,12979.145157569998,83.20997439000348,53475.41064696 2024-09-26,05:58:44.000,270,10995213,12965,0,1727330323,12979.205784359998,83.2240726500022,53475.42462120001 2024-09-26,05:58:45.000,270,10995099,12925,0,1727330324,12979.333774249993,83.19587613000476,53475.43859544 2024-09-26,05:58:46.000,270,10995193,12885,0,1727330325,12979.596490339994,83.13243396000325,53475.51545376001 2024-09-26,05:58:47.000,270,10995148,12765,0,1727330326,12979.818788569995,83.1112865699979,53475.501479520004 2024-09-26,05:58:48.000,270,10995158,13085,0,1727330327,12979.926569529991,83.20292526000412,53475.522440880006 2024-09-26,05:58:49.000,270,10995192,12925,0,1727330328,12979.798579639995,83.51308697999775,53475.54340224001 2024-09-26,05:58:50.000,270,10995171,12645,0,1727330329,12979.529127239999,83.84439609000401,53475.58532496 2024-09-26,05:58:51.000,270,10995134,13045,0,1727330330,12979.104739709997,84.0629191199987,53475.48750528 2024-09-26,05:58:52.000,270,10995146,12845,0,1727330331,12978.720770039996,84.24619650000386,53475.54340224001 2024-09-26,05:58:53.000,270,10995171,12605,0,1727330332,12978.35027299,84.32373693000409,53475.61327344001 2024-09-26,05:58:54.000,270,10995157,12685,0,1727330333,12978.121238449989,84.3730808399996,53475.620260560005 2024-09-26,05:58:55.000,270,10995122,12925,0,1727330334,12978.026930109998,84.38012996999896,53475.620260560005 2024-09-26,05:58:56.000,270,10995142,12885,0,1727330335,12978.006721179998,84.42242475000239,53475.66218328001 2024-09-26,05:58:57.000,270,10995148,12885,0,1727330336,12978.114502139993,84.50701431000198,53475.67615752 2024-09-26,05:58:58.000,270,10995149,13045,0,1727330337,12978.397427159995,84.53521082999941,53475.69711888 2024-09-26,05:58:59.000,270,10995216,12725,0,1727330338,12978.727506349991,84.619800389999,53475.73205448001 2024-09-26,05:59:00.000,270,10995157,12685,0,1727330339,12979.017167680002,84.7678321200001,53475.74602872 2024-09-26,05:59:01.000,270,10995138,12405,0,1727330340,12979.165366499998,84.81717603000288,53475.80891280001 2024-09-26,05:59:02.000,270,10995125,12965,0,1727330341,12979.165366499998,84.95110949999798,53475.89275824 2024-09-26,05:59:03.000,270,10995103,12925,0,1727330342,12979.030640299992,85.05684645000292,53475.85083552001 2024-09-26,05:59:04.000,270,10995161,12805,0,1727330343,12979.017167680002,85.09209209999972,53475.96262944 2024-09-26,05:59:05.000,270,10995133,12885,0,1727330344,12979.091267089992,85.04979732000356,53475.96262944 2024-09-26,05:59:06.000,270,10995118,12605,0,1727330345,12979.434818899994,84.96520776000398,53476.025513520006 2024-09-26,05:59:07.000,270,10995104,12605,0,1727330346,12979.980460009996,84.85947080999904,53476.053462 2024-09-26,05:59:08.000,270,10995155,12845,0,1727330347,12980.606936839999,84.8312742900016,53476.11634608001 2024-09-26,05:59:09.000,270,10995194,13085,0,1727330348,12980.95048865,84.97225689000334,53476.08141048 2024-09-26,05:59:10.000,270,10995171,12845,0,1727330349,12981.02458805999,85.14848514000187,53476.10935896 2024-09-26,05:59:11.000,270,10995236,12885,0,1727330350,12981.038060679995,85.31766426000104,53476.123333200005 2024-09-26,05:59:12.000,270,10995112,12765,0,1727330351,12981.0515333,85.67716989000473,53476.10935896 2024-09-26,05:59:13.000,270,10995167,13005,0,1727330352,12980.96396126999,86.11421595000138,53476.0883976 2024-09-26,05:59:14.000,270,10995206,13005,0,1727330353,12980.88986186,86.56536027000402,53476.14429456001 2024-09-26,05:59:15.000,270,10995182,12885,0,1727330354,12980.93027972,86.93896415999916,53476.193204400006 2024-09-26,05:59:16.000,270,10995128,12965,0,1727330355,12981.078478539996,87.2420767500007,53476.17923016 2024-09-26,05:59:17.000,270,10995156,12925,0,1727330356,12981.294040460001,87.36191196000436,53476.26307560001 2024-09-26,05:59:18.000,270,10995170,13085,0,1727330357,12981.550020239993,87.50289455999882,53476.26307560001 2024-09-26,05:59:19.000,270,10995192,12565,0,1727330358,12981.678010129988,87.672073679998,53476.28403696001 2024-09-26,05:59:20.000,270,10995131,12885,0,1727330359,12981.664537509998,87.85535106000316,53476.31198544001 2024-09-26,05:59:21.000,270,10995157,12765,0,1727330360,12981.475920830002,88.06682495999848,53476.34692104 2024-09-26,05:59:22.000,270,10995153,12765,0,1727330361,12981.246886289991,88.31354450999788,53476.28403696001 2024-09-26,05:59:23.000,270,10995169,12685,0,1727330362,12980.96396126999,88.58141145000263,53476.27006272 2024-09-26,05:59:24.000,270,10995192,13125,0,1727330363,12980.755135659994,88.7999344800046,53476.31198544001 2024-09-26,05:59:25.000,270,10995174,12925,0,1727330364,12980.539573739989,89.01845750999928,53476.33294680001 2024-09-26,05:59:26.000,270,10995207,13005,0,1727330365,12980.290330269992,89.18058749999909,53476.31897256 2024-09-26,05:59:27.000,270,10995209,13285,0,1727330366,12979.980460009996,89.32861923000019,53476.291024080005 2024-09-26,05:59:28.000,270,10995188,13125,0,1727330367,12979.67058975,89.6035353000043,53476.25608848 2024-09-26,05:59:29.000,270,10995171,12805,0,1727330368,12979.529127239999,89.93484441000328,53476.24910136 2024-09-26,05:59:30.000,270,10995148,12965,0,1727330369,12979.52239092999,90.40008699000464,53476.20019152 2024-09-26,05:59:31.000,270,10995163,12845,0,1727330370,12979.71100761,90.85123131,53476.11634608001 2024-09-26,05:59:32.000,270,10995174,12845,0,1727330371,12979.85247012,91.36581780000415,53476.0883976 2024-09-26,05:59:33.000,270,10995173,12725,0,1727330372,12979.859206429996,91.767618210004,53476.03948776 2024-09-26,05:59:34.000,270,10995211,12845,0,1727330373,12979.717743919995,91.92269907000446,53475.97660368001 2024-09-26,05:59:35.000,270,10995189,12565,0,1727330374,12979.421346279989,91.9015516799991,53475.9137196 2024-09-26,05:59:36.000,270,10995165,12885,0,1727330375,12978.943068269997,91.82401124999888,53475.88577112 2024-09-26,05:59:37.000,270,10995144,12685,0,1727330376,12978.52541704999,91.62663561000227,53475.80891280001 2024-09-26,05:59:38.000,270,10995190,12845,0,1727330377,12978.316591439994,91.26008084999921,53475.72506736 2024-09-26,05:59:39.000,270,10995098,12925,0,1727330378,12978.35027299,90.98516478000238,53475.68314464001 2024-09-26,05:59:40.000,270,10995158,12685,0,1727330379,12978.39069085,90.9499191299983,53475.55737648 2024-09-26,05:59:41.000,270,10995172,12805,0,1727330380,12978.42437239999,91.10499998999876,53475.48051816 2024-09-26,05:59:42.000,270,10995128,12965,0,1727330381,12978.38395453999,91.309424760002,53475.41064696 2024-09-26,05:59:43.000,270,10995158,13005,0,1727330382,12978.269437269999,91.48565301000053,53475.31282728 2024-09-26,05:59:44.000,270,10995167,12805,0,1727330383,12978.101029519989,91.69712691000313,53475.26391744 2024-09-26,05:59:45.000,270,10995166,13005,0,1727330384,12977.919149150002,91.83810951000487,53475.2499432 2024-09-26,05:59:46.000,270,10995159,13005,0,1727330385,12977.797895570002,91.84515864000423,53475.12417504 2024-09-26,05:59:47.000,270,10995195,13045,0,1727330386,12977.770950329992,91.75351994999801,53475.04731672 2024-09-26,05:59:48.000,270,10995157,13005,0,1727330387,12977.818104500002,91.73942168999929,53474.949497040005 2024-09-26,05:59:49.000,270,10995207,12845,0,1727330388,12977.912412839993,91.76056908000464,53474.87263872001 2024-09-26,05:59:50.000,270,10995148,12685,0,1727330389,12978.107765829998,91.69007778000378,53474.78879328 2024-09-26,05:59:51.000,270,10995197,12685,0,1727330390,12978.36374560999,91.66188125999906,53474.6909736 2024-09-26,05:59:52.000,270,10995183,12765,0,1727330391,12978.63319801,91.59843909000483,53474.67699936001 2024-09-26,05:59:53.000,270,10995193,13205,0,1727330392,12978.815078380001,91.5208986600046,53474.57219256 2024-09-26,05:59:54.000,270,10995167,12925,0,1727330393,12979.050849229992,91.42925996999838,53474.58616680001 2024-09-26,05:59:55.000,270,10995153,12805,0,1727330394,12979.300092699988,91.38696519000223,53474.53725696001 2024-09-26,05:59:56.000,270,10995151,12765,0,1727330395,12979.60322664999,91.45040736000374,53474.53725696001 2024-09-26,05:59:57.000,270,10995163,12965,0,1727330396,12979.859206429996,91.61253735000355,53474.48136 2024-09-26,05:59:58.000,270,10995175,12645,0,1727330397,12980.142131449997,91.84515864000423,53474.41847592001 2024-09-26,05:59:59.000,270,10995238,12725,0,1727330398,12980.391374919993,92.15532035999786,53474.4114888 2024-09-26,06:00:00.000,270,10995152,12925,0,1727330399,12980.532837429993,92.3949907799979,53474.35559184 2024-09-26,06:00:01.000,270,10995195,12605,0,1727330400,12980.687772559999,92.61351380999986,53474.36956608001 2024-09-26,06:00:02.000,270,10995162,12605,0,1727330401,12980.775344589994,92.62761206999858,53474.348604720006 2024-09-26,06:00:03.000,270,10995204,12805,0,1727330402,12980.90333447999,92.67695598000137,53474.29969488001 2024-09-26,06:00:04.000,270,10995212,12885,0,1727330403,12981.098687469996,92.77564379999967,53474.32065624001 2024-09-26,06:00:05.000,270,10995152,13005,0,1727330404,12981.401821419997,92.86023335999926,53474.32065624001 2024-09-26,06:00:06.000,270,10995167,12845,0,1727330405,12981.839681569989,92.99416683000163,53474.29270776001 2024-09-26,06:00:07.000,270,10995162,12925,0,1727330406,12982.3314322,93.0999037799993,53474.27174640001 2024-09-26,06:00:08.000,270,10995147,12845,0,1727330407,12982.674984010002,93.00121596000099,53474.29969488001 2024-09-26,06:00:09.000,270,10995246,12845,0,1727330408,12982.904018549998,92.78269292999903,53474.25777216 2024-09-26,06:00:10.000,270,10995188,12925,0,1727330409,12982.998326889989,92.68400511000073,53474.2368108 2024-09-26,06:00:11.000,270,10995141,12845,0,1727330410,12983.079162609989,92.80384032000438,53474.25777216 2024-09-26,06:00:12.000,270,10995104,12565,0,1727330411,12982.957909029989,93.12810030000401,53474.20886232 2024-09-26,06:00:13.000,270,10995159,12605,0,1727330412,12982.836655450003,93.38891811000212,53474.13899112 2024-09-26,06:00:14.000,270,10995201,12885,0,1727330413,12982.587411979992,93.46645854000235,53474.06911992 2024-09-26,06:00:15.000,270,10995196,12965,0,1727330414,12982.425740539991,93.41711462999956,53474.07610704 2024-09-26,06:00:16.000,270,10995186,12805,0,1727330415,12982.425740539991,93.43121288999828,53473.98527448001 2024-09-26,06:00:17.000,270,10995159,12605,0,1727330416,12982.560466739997,93.44531115000427,53473.88046768 2024-09-26,06:00:18.000,270,10995182,13005,0,1727330417,12982.641302459997,93.52990071000386,53473.80360936 2024-09-26,06:00:19.000,270,10995131,12885,0,1727330418,12982.654775080002,93.64268679000088,53473.75469952 2024-09-26,06:00:20.000,270,10995156,12965,0,1727330419,12982.567203049992,93.79776765000133,53473.70578968 2024-09-26,06:00:21.000,270,10995109,12645,0,1727330420,12982.459422089996,93.89645546999964,53473.58700864 2024-09-26,06:00:22.000,270,10995142,13045,0,1727330421,12982.32469588999,94.10088024000288,53473.5380988 2024-09-26,06:00:23.000,270,10995113,12685,0,1727330422,12982.23038755,94.34055066000292,53473.35643368 2024-09-26,06:00:24.000,270,10995160,12885,0,1727330423,12982.20344230999,94.54497542999889,53473.272588240005 2024-09-26,06:00:25.000,270,10995146,12605,0,1727330424,12982.136079209995,94.50268065000273,53473.153807200004 2024-09-26,06:00:26.000,270,10995194,12965,0,1727330425,12982.115870279995,94.26301023000269,53473.104897360005 2024-09-26,06:00:27.000,270,10995184,12845,0,1727330426,12982.1293429,93.95989764000115,53472.95118072001 2024-09-26,06:00:28.000,270,10995161,13005,0,1727330427,12982.18996969,93.77662026000326,53472.89528376 2024-09-26,06:00:29.000,270,10995177,13125,0,1727330428,12982.196705999995,93.85416069000348,53472.84637392 2024-09-26,06:00:30.000,270,10995155,13005,0,1727330429,12982.115870279995,94.05858545999945,53472.69265728001 2024-09-26,06:00:31.000,270,10995172,12805,0,1727330430,12982.156288139995,94.36874718000036,53472.552914880005 2024-09-26,06:00:32.000,270,10995176,12725,0,1727330431,12982.136079209995,94.6084176000004,53472.47605656001 2024-09-26,06:00:33.000,270,10995135,12605,0,1727330432,12982.12260658999,94.7705475900002,53472.385224000005 2024-09-26,06:00:34.000,270,10995148,12885,0,1727330433,12982.156288139995,94.96087410000473,53472.27343008 2024-09-26,06:00:35.000,270,10995134,12765,0,1727330434,12982.12260658999,95.11595495999791,53472.13368768 2024-09-26,06:00:36.000,270,10995203,12805,0,1727330435,12982.12260658999,95.11595495999791,53472.07080360001 2024-09-26,06:00:37.000,270,10995190,13005,0,1727330436,12982.136079209995,95.0172671399996,53471.98695816 2024-09-26,06:00:38.000,270,10995165,13045,0,1727330437,12982.176497069995,94.94677583999874,53471.9659968 2024-09-26,06:00:39.000,270,10995171,12965,0,1727330438,12982.237123859995,94.9185793200013,53471.86119 2024-09-26,06:00:40.000,270,10995154,12605,0,1727330439,12982.513312570001,94.9538249699981,53471.84022864 2024-09-26,06:00:41.000,270,10995182,12925,0,1727330440,12982.708665559992,94.98202149000281,53471.784331680006 2024-09-26,06:00:42.000,270,10995157,12805,0,1727330441,12982.782764969998,95.1300532200039,53471.75638320001 2024-09-26,06:00:43.000,270,10995087,12845,0,1727330442,12982.924227479998,95.18644625999877,53471.77734456001 2024-09-26,06:00:44.000,270,10995168,12885,0,1727330443,12983.032008439994,95.24988843000028,53471.74939608 2024-09-26,06:00:45.000,270,10995184,12765,0,1727330444,12983.072426299994,95.31333060000179,53471.7913188 2024-09-26,06:00:46.000,270,10995161,12925,0,1727330445,12983.092635229994,95.3767727700033,53471.812280160004 2024-09-26,06:00:47.000,270,10995163,12805,0,1727330446,12983.099371539989,95.41906754999945,53471.812280160004 2024-09-26,06:00:48.000,270,10995166,12605,0,1727330447,12983.11958046999,95.36972364000394,53471.82625440001 2024-09-26,06:00:49.000,270,10995183,13045,0,1727330448,12983.213888809994,95.36972364000394,53471.812280160004 2024-09-26,06:00:50.000,270,10995138,12765,0,1727330449,12983.335142389995,95.45431320000353,53471.882151360005 2024-09-26,06:00:51.000,270,10995171,12965,0,1727330450,12983.4092418,95.60234493000462,53471.84022864 2024-09-26,06:00:52.000,270,10995150,12965,0,1727330451,12983.48334120999,95.78562231000251,53471.91708696 2024-09-26,06:00:53.000,270,10995188,12965,0,1727330452,12983.57091324,96.01119447000383,53471.833241520006 2024-09-26,06:00:54.000,270,10995123,12765,0,1727330453,12983.840365639997,96.17332446000364,53471.91009984 2024-09-26,06:00:55.000,270,10995157,12645,0,1727330454,12984.035718630003,96.38479835999897,53471.979971040004 2024-09-26,06:00:56.000,270,10995163,13085,0,1727330455,12984.33885257999,96.72315660000459,53472.035868 2024-09-26,06:00:57.000,270,10995170,13005,0,1727330456,12984.46684247,97.08971136000036,53472.07779072 2024-09-26,06:00:58.000,270,10995165,12965,0,1727330457,12984.40621568,97.3293817800004,53472.04285512001 2024-09-26,06:00:59.000,270,10995163,12885,0,1727330458,12984.251280549994,97.53380655000365,53472.13368768 2024-09-26,06:01:00.000,270,10995178,12925,0,1727330459,12984.008773389993,97.60429785000451,53472.14067480001 2024-09-26,06:01:01.000,270,10995166,13085,0,1727330460,12983.887519809992,97.74528044999897,53472.11272632001 2024-09-26,06:01:02.000,270,10995192,12885,0,1727330461,12983.860574569997,97.77347697000368,53472.18259752 2024-09-26,06:01:03.000,270,10995176,12965,0,1727330462,12983.995300770002,97.80167349000112,53472.18259752 2024-09-26,06:01:04.000,270,10995158,12645,0,1727330463,12984.210862689994,97.70298567000282,53472.19657176 2024-09-26,06:01:05.000,270,10995180,12605,0,1727330464,12984.33885257999,97.60429785000451,53472.21054600001 2024-09-26,06:01:06.000,270,10995212,12765,0,1727330465,12984.42642461,97.44921699000406,53472.21054600001 2024-09-26,06:01:07.000,270,10995181,12965,0,1727330466,12984.58135973999,97.33643090999976,53472.18259752 2024-09-26,06:01:08.000,270,10995177,12965,0,1727330467,12984.716085939996,97.14610440000251,53472.22452024 2024-09-26,06:01:09.000,270,10995137,12845,0,1727330468,12984.783449039991,96.94872875999863,53472.1756104 2024-09-26,06:01:10.000,270,10995149,12725,0,1727330469,12984.877757379996,96.83594268000161,53472.19657176 2024-09-26,06:01:11.000,270,10995190,12605,0,1727330470,12984.978802029997,96.81479529000353,53472.23150736 2024-09-26,06:01:12.000,270,10995201,12765,0,1727330471,12984.972065720001,96.84299181000097,53472.22452024 2024-09-26,06:01:13.000,270,10995154,13045,0,1727330472,12984.918175239996,96.94872875999863,53472.217533120005 2024-09-26,06:01:14.000,270,10995133,12965,0,1727330473,12984.81039428,97.00512180000078,53472.217533120005 2024-09-26,06:01:15.000,270,10995179,12645,0,1727330474,12984.655459149995,97.03331831999822,53472.147661920004 2024-09-26,06:01:16.000,270,10995155,13005,0,1727330475,12984.513996639995,97.11085874999844,53472.16163616001 2024-09-26,06:01:17.000,270,10995157,12805,0,1727330476,12984.412951989994,97.29413613000361,53472.1057392 2024-09-26,06:01:18.000,270,10995195,13005,0,1727330477,12984.48031508999,97.43511872999807,53472.07080360001 2024-09-26,06:01:19.000,270,10995180,13005,0,1727330478,12984.615041289995,97.50561002999893,53472.05682936 2024-09-26,06:01:20.000,270,10995186,12845,0,1727330479,12984.837339519996,97.54790481000236,53472.049842240005 2024-09-26,06:01:21.000,270,10995181,12605,0,1727330480,12985.032692510002,97.63249437000195,53472.13368768 2024-09-26,06:01:22.000,270,10995167,12685,0,1727330481,12985.147209779992,97.73118219000025,53472.09176496001 2024-09-26,06:01:23.000,270,10995159,12805,0,1727330482,12985.254990740003,97.61839611000323,53472.11272632001 2024-09-26,06:01:24.000,270,10995134,12805,0,1727330483,12985.362771699998,97.3787256900032,53472.098752080004 2024-09-26,06:01:25.000,270,10995174,12885,0,1727330484,12985.409925869993,97.19544830999803,53472.04285512001 2024-09-26,06:01:26.000,270,10995181,12925,0,1727330485,12985.362771699998,97.12495701000444,53472.05682936 2024-09-26,06:01:27.000,270,10995164,12685,0,1727330486,12985.288672289993,97.18839917999867,53472.06381648 2024-09-26,06:01:28.000,270,10995169,13165,0,1727330487,12985.261727049998,97.2306939600021,53472.02189376001 2024-09-26,06:01:29.000,270,10995129,12845,0,1727330488,12985.127000849992,97.28003787000489,53471.95900968 2024-09-26,06:01:30.000,270,10995209,12845,0,1727330489,12984.978802029997,97.24479222000082,53471.92407408001 2024-09-26,06:01:31.000,270,10995192,13285,0,1727330490,12984.918175239996,97.2306939600021,53471.86119 2024-09-26,06:01:32.000,270,10995209,12965,0,1727330491,12984.924911549992,97.21659570000338,53471.86817712 2024-09-26,06:01:33.000,270,10995149,12725,0,1727330492,12984.850812140001,97.24479222000082,53471.833241520006 2024-09-26,06:01:34.000,270,10995149,12765,0,1727330493,12984.79018535,97.35052916999848,53471.74939608 2024-09-26,06:01:35.000,270,10995173,12925,0,1727330494,12984.796921659996,97.5761013299998,53471.714460480005 2024-09-26,06:01:36.000,270,10995190,12765,0,1727330495,12984.72955856,97.71003480000218,53471.67952488 2024-09-26,06:01:37.000,270,10995183,12765,0,1727330496,12984.635250219995,97.73823131999961,53471.6515764 2024-09-26,06:01:38.000,270,10995250,12765,0,1727330497,12984.386006749999,97.59019958999852,53471.62362792 2024-09-26,06:01:39.000,270,10995103,12925,0,1727330498,12984.177181139989,97.4774135100015,53471.56074384 2024-09-26,06:01:40.000,270,10995163,12765,0,1727330499,12984.035718630003,97.32233265000104,53471.497859760006 2024-09-26,06:01:41.000,270,10995170,13005,0,1727330500,12983.907728739992,97.12495701000444,53471.49087264001 2024-09-26,06:01:42.000,270,10995209,12765,0,1727330501,12983.867310879992,97.06151484000293,53471.36510448 2024-09-26,06:01:43.000,270,10995200,12925,0,1727330502,12983.887519809992,97.2306939600021,53471.24632344 2024-09-26,06:01:44.000,270,10995120,12725,0,1727330503,12983.934673980002,97.42806959999871,53471.17645224 2024-09-26,06:01:45.000,270,10995101,12805,0,1727330504,12984.062663869998,97.50561002999893,53471.092606800004 2024-09-26,06:01:46.000,270,10995185,12685,0,1727330505,12984.069400179993,97.55495394000172,53471.00876136 2024-09-26,06:01:47.000,270,10995202,12765,0,1727330506,12983.934673980002,97.61134698000387,53470.93889016001 2024-09-26,06:01:48.000,270,10995196,12885,0,1727330507,12983.54396799999,97.75937870999769,53470.813122 2024-09-26,06:01:49.000,270,10995120,12925,0,1727330508,12983.052217369994,98.06249129999924,53470.708315200005 2024-09-26,06:01:50.000,270,10995190,12885,0,1727330509,12982.37185006,98.3444565000027,53470.61748264 2024-09-26,06:01:51.000,270,10995186,12765,0,1727330510,12981.772318469993,98.5911760500021,53470.43581752001 2024-09-26,06:01:52.000,270,10995172,13245,0,1727330511,12981.219941049996,98.91543603000173,53470.35197208 2024-09-26,06:01:53.000,270,10995150,12845,0,1727330512,12980.92354340999,99.13395906000369,53470.16331984 2024-09-26,06:01:54.000,270,10995179,12645,0,1727330513,12980.80228982999,99.09871340999962,53470.07248728 2024-09-26,06:01:55.000,270,10995185,12805,0,1727330514,12980.82923507,99.25379427000007,53469.89082216001 2024-09-26,06:01:56.000,270,10995206,12845,0,1727330515,12980.86965293,99.2960890500035,53469.62531160001 2024-09-26,06:01:57.000,270,10995165,12965,0,1727330516,12980.82249875999,99.33838382999966,53469.67422144001 2024-09-26,06:01:58.000,270,10995231,12765,0,1727330517,12980.80902614,99.38067861000309,53469.50653056001 2024-09-26,06:01:59.000,270,10995191,12885,0,1727330518,12980.74166303999,99.37362948000373,53469.42268512 2024-09-26,06:02:00.000,270,10995181,12725,0,1727330519,12980.633882079994,99.24674514000071,53469.317878320006 2024-09-26,06:02:01.000,270,10995162,12765,0,1727330520,12980.499155879988,99.16215558000113,53469.17114880001 2024-09-26,06:02:02.000,270,10995208,13045,0,1727330521,12980.546310049998,99.04232037000475,53469.080316240004 2024-09-26,06:02:03.000,270,10995181,12845,0,1727330522,12980.546310049998,98.90133777000301,53468.90563824001 2024-09-26,06:02:04.000,270,10995142,12885,0,1727330523,12980.579991599989,98.71806038999785,53468.80083144 2024-09-26,06:02:05.000,270,10995172,12765,0,1727330524,12980.532837429993,98.50658649000252,53468.72397312 2024-09-26,06:02:06.000,270,10995176,12925,0,1727330525,12980.431792779993,98.2457686800044,53468.5073724 2024-09-26,06:02:07.000,270,10995166,13005,0,1727330526,12980.243176099997,98.02724565000244,53468.4375012 2024-09-26,06:02:08.000,270,10995184,12765,0,1727330527,12979.980460009996,97.88626305000071,53468.26981032 2024-09-26,06:02:09.000,270,10995125,12805,0,1727330528,12979.83226119,97.90741043999878,53468.11609368001 2024-09-26,06:02:10.000,270,10995136,12725,0,1727330529,12979.717743919995,97.97790173999965,53467.94141568 2024-09-26,06:02:11.000,270,10995212,13085,0,1727330530,12979.58975403,98.02724565000244,53467.79468616 2024-09-26,06:02:12.000,270,10995184,12965,0,1727330531,12979.495445689994,98.05544216999988,53467.63398240001 2024-09-26,06:02:13.000,270,10995194,13125,0,1727330532,12979.387664729999,98.08363869000459,53467.43135592 2024-09-26,06:02:14.000,270,10995146,12845,0,1727330533,12979.455027829994,97.99904912999773,53467.31257488 2024-09-26,06:02:15.000,270,10995150,12885,0,1727330534,12979.58301771999,98.05544216999988,53467.186806720005 2024-09-26,06:02:16.000,270,10995207,12885,0,1727330535,12979.67058975,98.23871954999777,53467.02610296 2024-09-26,06:02:17.000,270,10995185,12845,0,1727330536,12979.616699269995,98.47134083999845,53466.95623176 2024-09-26,06:02:18.000,270,10995191,12885,0,1727330537,12979.58975403,98.66166735000297,53466.8304636 2024-09-26,06:02:19.000,270,10995123,12805,0,1727330538,12979.515654619994,98.81674821000342,53466.6907212 2024-09-26,06:02:20.000,270,10995198,12805,0,1727330539,12979.529127239999,98.94363254999917,53466.59290152 2024-09-26,06:02:21.000,270,10995157,13045,0,1727330540,12979.488709379999,99.00002559000131,53466.45315912 2024-09-26,06:02:22.000,270,10995189,13005,0,1727330541,12979.428082589999,99.01412385000003,53466.348352320005 2024-09-26,06:02:23.000,270,10995182,12605,0,1727330542,12979.266411149998,99.04232037000475,53466.131751600005 2024-09-26,06:02:24.000,270,10995160,12845,0,1727330543,12979.178839120003,99.07756602000154,53466.10380312001 2024-09-26,06:02:25.000,270,10995163,12925,0,1727330544,12979.158630190002,99.12690993000433,53465.95707360001 2024-09-26,06:02:26.000,270,10995184,12685,0,1727330545,12979.124948639997,99.22559775000263,53465.845279680005 2024-09-26,06:02:27.000,270,10995218,12885,0,1727330546,12978.976749820002,99.42297338999924,53465.63566608 2024-09-26,06:02:28.000,270,10995236,13085,0,1727330547,12978.71403373,99.690840330004,53465.523872159996 2024-09-26,06:02:29.000,270,10995181,12805,0,1727330548,12978.357009299994,99.86706858000252,53465.412078240006 2024-09-26,06:02:30.000,270,10995180,12965,0,1727330549,12977.946094389998,100.0362477000017,53465.31425856001 2024-09-26,06:02:31.000,270,10995209,13045,0,1727330550,12977.669905679992,100.16313204000471,53465.16752904001 2024-09-26,06:02:32.000,270,10995204,12965,0,1727330551,12977.568861029991,100.18427943000279,53465.03477376 2024-09-26,06:02:33.000,270,10995171,12965,0,1727330552,12977.40718958999,100.29706550999981,53464.888044240004 2024-09-26,06:02:34.000,270,10995163,12725,0,1727330553,12977.339826489995,100.45919549999962,53464.84612152 2024-09-26,06:02:35.000,270,10995207,13045,0,1727330554,12977.32635386999,100.56493245000456,53464.73432760001 2024-09-26,06:02:36.000,270,10995174,12765,0,1727330555,12977.47455269,100.70591504999902,53464.61554656001 2024-09-26,06:02:37.000,270,10995193,12605,0,1727330556,12977.589069959991,100.8046028700046,53464.51073976 2024-09-26,06:02:38.000,270,10995238,12925,0,1727330557,12977.676641990001,100.9032906900029,53464.42689432001 2024-09-26,06:02:39.000,270,10995175,12965,0,1727330558,12977.717059850002,100.92443808000098,53464.35003600001 2024-09-26,06:02:40.000,270,10995173,12685,0,1727330559,12977.757477710002,100.98788025000249,53464.2452292 2024-09-26,06:02:41.000,270,10995191,12885,0,1727330560,12977.871994979992,101.10066632999951,53464.25920344001 2024-09-26,06:02:42.000,270,10995213,12845,0,1727330561,12978.121238449989,101.19935414999782,53464.175358 2024-09-26,06:02:43.000,270,10995162,12965,0,1727330562,12978.34353667999,101.31918936000147,53464.12644816 2024-09-26,06:02:44.000,270,10995143,12925,0,1727330563,12978.538889669995,101.27689457999804,53464.05657696 2024-09-26,06:02:45.000,270,10995156,12645,0,1727330564,12978.64667062999,101.1852558899991,53464.09849968 2024-09-26,06:02:46.000,270,10995155,12885,0,1727330565,12978.67361587,101.04427329000464,53464.07753832 2024-09-26,06:02:47.000,270,10995206,12725,0,1727330566,12978.68708848999,100.9385363399997,53464.07753832 2024-09-26,06:02:48.000,270,10995194,12845,0,1727330567,12978.75445159,100.97378199000377,53464.02862848 2024-09-26,06:02:49.000,270,10995188,13085,0,1727330568,12978.835287310001,101.051322420004,53463.99369288001 2024-09-26,06:02:50.000,270,10995206,12885,0,1727330569,12978.848759929992,101.24164893000125,53464.000680000005 2024-09-26,06:02:51.000,270,10995184,12645,0,1727330570,12978.801605759996,101.35443500999827,53463.9657444 2024-09-26,06:02:52.000,270,10995180,12725,0,1727330571,12978.842023619996,101.23459980000189,53463.8609376 2024-09-26,06:02:53.000,270,10995175,12885,0,1727330572,12978.929595649992,101.13591198000358,53463.80504064001 2024-09-26,06:02:54.000,270,10995161,12925,0,1727330573,12978.963277199997,101.11476458999823,53463.735169440006 2024-09-26,06:02:55.000,270,10995158,12965,0,1727330574,12978.949804579992,101.26984544999868,53463.64433688 2024-09-26,06:02:56.000,270,10995134,12885,0,1727330575,12978.815078380001,101.46017196000321,53463.567478560006 2024-09-26,06:02:57.000,270,10995179,12765,0,1727330576,12978.639934319996,101.75623541999812,53463.42074904001 2024-09-26,06:02:58.000,270,10995131,12725,0,1727330577,12978.55236229,101.98180757999944,53463.25305816001 2024-09-26,06:02:59.000,270,10995232,13005,0,1727330578,12978.55236229,102.14393756999925,53463.23908392 2024-09-26,06:03:00.000,270,10995151,12765,0,1727330579,12978.619725389995,102.20737974000076,53463.13427712001 2024-09-26,06:03:01.000,270,10995182,12805,0,1727330580,12978.75445159,102.19328148000204,53462.994534720005 2024-09-26,06:03:02.000,270,10995163,12765,0,1727330581,12978.855496240001,102.14393756999925,53462.896715040006 2024-09-26,06:03:03.000,270,10995213,12885,0,1727330582,12978.963277199997,102.0029549700048,53462.84780520001 2024-09-26,06:03:04.000,270,10995134,12965,0,1727330583,12978.990222439992,101.87607063000178,53462.777934000005 2024-09-26,06:03:05.000,270,10995214,12765,0,1727330584,12978.976749820002,101.76328455000476,53462.66614008 2024-09-26,06:03:06.000,270,10995162,13005,0,1727330585,12979.037376610002,101.56590891000087,53462.59626888 2024-09-26,06:03:07.000,270,10995155,12965,0,1727330586,12978.976749820002,101.53066326000408,53462.51242344001 2024-09-26,06:03:08.000,270,10995213,13085,0,1727330587,12978.862232549996,101.62230195000302,53462.428578 2024-09-26,06:03:09.000,270,10995154,12765,0,1727330588,12978.828550999991,101.69279325000389,53462.28184848 2024-09-26,06:03:10.000,270,10995184,12605,0,1727330589,12978.868968859992,101.75623541999812,53462.204990160004 2024-09-26,06:03:11.000,270,10995215,12885,0,1727330590,12978.936331960002,101.69984238000325,53462.12114472 2024-09-26,06:03:12.000,270,10995214,12885,0,1727330591,12978.929595649992,101.56590891000087,53461.94646672 2024-09-26,06:03:13.000,270,10995202,12885,0,1727330592,12978.970013509992,101.31918936000147,53461.88358264001 2024-09-26,06:03:14.000,270,10995198,12805,0,1727330593,12979.165366499998,100.99492938000185,53461.771788720005 2024-09-26,06:03:15.000,270,10995196,12525,0,1727330594,12979.374192109994,100.86804503999883,53461.77877584 2024-09-26,06:03:16.000,270,10995173,13125,0,1727330595,12979.428082589999,100.76230809000117,53461.673969040006 2024-09-26,06:03:17.000,270,10995205,12765,0,1727330596,12979.54259985999,100.69886591999966,53461.56916224 2024-09-26,06:03:18.000,270,10995181,12685,0,1727330597,12979.468500449999,100.67771853000158,53461.49929104001 2024-09-26,06:03:19.000,270,10995187,12965,0,1727330598,12979.333774249993,100.593128970002,53461.47832968001 2024-09-26,06:03:20.000,270,10995248,13005,0,1727330599,12979.259674839988,100.45919549999962,53461.35954864001 2024-09-26,06:03:21.000,270,10995134,12925,0,1727330600,12979.246202219998,100.32526203000452,53461.25474184 2024-09-26,06:03:22.000,270,10995186,13045,0,1727330601,12979.401137349989,100.27591812000173,53461.18487064 2024-09-26,06:03:23.000,270,10995189,13125,0,1727330602,12979.798579639995,100.2829672500011,53461.11499944 2024-09-26,06:03:24.000,270,10995202,12965,0,1727330603,12980.270121339992,100.50853941000241,53461.03814112 2024-09-26,06:03:25.000,270,10995222,12765,0,1727330604,12980.654091009994,100.79755373999797,53460.933334320005 2024-09-26,06:03:26.000,270,10995158,12725,0,1727330605,12981.03132437,101.05837155000336,53460.87743736001 2024-09-26,06:03:27.000,270,10995226,12765,0,1727330606,12981.388348799992,101.31918936000147,53460.84948888 2024-09-26,06:03:28.000,270,10995216,13005,0,1727330607,12981.583701789998,101.65754759999982,53460.84948888 2024-09-26,06:03:29.000,270,10995169,13045,0,1727330608,12981.644328579998,101.97475845000008,53460.814553280004 2024-09-26,06:03:30.000,270,10995205,12805,0,1727330609,12981.644328579998,102.2003306100014,53460.87045024 2024-09-26,06:03:31.000,270,10995181,12765,0,1727330610,12981.536547620002,102.39065711999865,53460.814553280004 2024-09-26,06:03:32.000,270,10995182,13005,0,1727330611,12981.448975589992,102.56688537000446,53460.765643440005 2024-09-26,06:03:33.000,270,10995195,12885,0,1727330612,12981.341194629997,102.56688537000446,53460.70974648001 2024-09-26,06:03:34.000,270,10995134,12965,0,1727330613,12981.186259499991,102.55983623999782,53460.61891392001 2024-09-26,06:03:35.000,270,10995166,12925,0,1727330614,12981.078478539996,102.60918015000061,53460.63288816 2024-09-26,06:03:36.000,270,10995183,12925,0,1727330615,12980.92354340999,102.70786796999892,53460.549042720006 2024-09-26,06:03:37.000,270,10995184,12925,0,1727330616,12980.91007079,102.64442580000468,53460.46519728 2024-09-26,06:03:38.000,270,10995192,12965,0,1727330617,12980.876389239995,102.63737666999805,53460.311480640004 2024-09-26,06:03:39.000,270,10995183,12805,0,1727330618,12980.815762449995,102.56688537000446,53460.22064808 2024-09-26,06:03:40.000,270,10995206,12885,0,1727330619,12980.815762449995,102.51754146000167,53460.12981552 2024-09-26,06:03:41.000,270,10995176,12805,0,1727330620,12980.728190419999,102.63737666999805,53459.983086 2024-09-26,06:03:42.000,270,10995190,12925,0,1727330621,12980.579991599989,102.81360492000385,53459.88526632 2024-09-26,06:03:43.000,270,10995187,12965,0,1727330622,12980.499155879988,103.10966837999877,53459.7385368 2024-09-26,06:03:44.000,270,10995152,13125,0,1727330623,12980.526101119998,103.3634370600048,53459.6686656 2024-09-26,06:03:45.000,270,10995189,13045,0,1727330624,12980.553046359993,103.63835313000163,53459.53591032001 2024-09-26,06:03:46.000,270,10995180,12965,0,1727330625,12980.600200529989,103.89212181000039,53459.43809064 2024-09-26,06:03:47.000,270,10995203,12725,0,1727330626,12980.694508869994,104.11769397000171,53459.29136112 2024-09-26,06:03:48.000,270,10995210,12885,0,1727330627,12980.74166303999,104.30802047999896,53459.11668312 2024-09-26,06:03:49.000,270,10995234,13005,0,1727330628,12980.775344589994,104.4490030800007,53459.088734640005 2024-09-26,06:03:50.000,270,10995182,12605,0,1727330629,12980.795553519994,104.51949438000156,53459.01187632001 2024-09-26,06:03:51.000,270,10995140,12805,0,1727330630,12980.80902614,104.66752611000265,53458.921043760005 2024-09-26,06:03:52.000,270,10995136,12805,0,1727330631,12980.748399349999,104.7944104499984,53458.80924984 2024-09-26,06:03:53.000,270,10995149,12605,0,1727330632,12980.559782669989,104.82260697000311,53458.73937864 2024-09-26,06:03:54.000,270,10995200,12805,0,1727330633,12980.310539199992,104.87195087999862,53458.57168776 2024-09-26,06:03:55.000,270,10995182,12765,0,1727330634,12980.142131449997,104.82260697000311,53458.45989384001 2024-09-26,06:03:56.000,270,10995173,12925,0,1727330635,12979.960251079996,104.70277175999945,53458.32713856 2024-09-26,06:03:57.000,270,10995218,12765,0,1727330636,12980.007405249991,104.52654351000092,53458.15944768 2024-09-26,06:03:58.000,270,10995233,12885,0,1727330637,12979.980460009996,104.51949438000156,53458.012718160004 2024-09-26,06:03:59.000,270,10995162,12605,0,1727330638,12979.90636059999,104.65342785000394,53457.845027280004 2024-09-26,06:04:00.000,270,10995203,13085,0,1727330639,12979.798579639995,104.58293655000307,53457.71925912001 2024-09-26,06:04:01.000,270,10995217,12965,0,1727330640,12979.70427129999,104.52654351000092,53457.54458112 2024-09-26,06:04:02.000,270,10995205,13085,0,1727330641,12979.616699269995,104.30802047999896,53457.38387736001 2024-09-26,06:04:03.000,270,10995158,13125,0,1727330642,12979.58975403,104.12474310000107,53457.2581092 2024-09-26,06:04:04.000,270,10995150,12725,0,1727330643,12979.62343557999,104.03310441000212,53457.125353920004 2024-09-26,06:04:05.000,270,10995214,12645,0,1727330644,12979.58301771999,104.04720267000084,53457.006572880004 2024-09-26,06:04:06.000,270,10995176,12765,0,1727330645,12979.67058975,104.00490789000469,53456.81792064 2024-09-26,06:04:07.000,270,10995169,13005,0,1727330646,12979.879415359996,103.99785875999805,53456.70612672 2024-09-26,06:04:08.000,270,10995188,12765,0,1727330647,12980.094977280001,104.0190061500034,53456.51048736 2024-09-26,06:04:09.000,270,10995207,12965,0,1727330648,12980.297066580002,103.96261311000126,53456.39170632 2024-09-26,06:04:10.000,270,10995154,12925,0,1727330649,12980.472210639993,103.84982703000423,53456.20305408 2024-09-26,06:04:11.000,270,10995142,12845,0,1727330650,12980.465474329998,103.84982703000423,53455.94453064001 2024-09-26,06:04:12.000,270,10995208,12685,0,1727330651,12980.357693370002,103.78638486000273,53455.79780112001 2024-09-26,06:04:13.000,270,10995232,12885,0,1727330652,12980.263385029997,103.62425487000291,53455.60914888001 2024-09-26,06:04:14.000,270,10995200,13005,0,1727330653,12980.263385029997,103.46917401000246,53455.469406480006 2024-09-26,06:04:15.000,270,10995189,12805,0,1727330654,12980.216230860002,103.38458445000288,53455.280754240004 2024-09-26,06:04:16.000,270,10995221,12645,0,1727330655,12980.121922519997,103.3493387999988,53455.1619732 2024-09-26,06:04:17.000,270,10995207,13005,0,1727330656,12980.081504659996,103.34228966999945,53454.95934672001 2024-09-26,06:04:18.000,270,10995155,12885,0,1727330657,12980.007405249991,103.55376357000205,53454.8824884 2024-09-26,06:04:19.000,270,10995172,12925,0,1727330658,12979.82552487999,103.75113920999866,53454.73575888 2024-09-26,06:04:20.000,270,10995157,12485,0,1727330659,12979.58975403,103.90622006999911,53454.609990720004 2024-09-26,06:04:21.000,270,10995148,12805,0,1727330660,12979.353983179994,104.10359571000299,53454.47024832 2024-09-26,06:04:22.000,270,10995188,12805,0,1727330661,12979.138421260002,104.34326613000303,53454.3584544 2024-09-26,06:04:23.000,270,10995164,12765,0,1727330662,12979.010431369992,104.54064176999964,53454.20473776 2024-09-26,06:04:24.000,270,10995226,12885,0,1727330663,12979.064321849997,104.73801741000352,53454.09294384 2024-09-26,06:04:25.000,270,10995187,12725,0,1727330664,12979.192311739993,104.92129479000141,53454.03704688 2024-09-26,06:04:26.000,270,10995158,12845,0,1727330665,12979.252938529993,104.9706387000042,53453.869356 2024-09-26,06:04:27.000,270,10995143,12885,0,1727330666,12979.394401039994,104.87900000999798,53453.85538176 2024-09-26,06:04:28.000,270,10995161,12565,0,1727330667,12979.401137349989,104.7239191500048,53453.75057496 2024-09-26,06:04:29.000,270,10995185,12685,0,1727330668,12979.353983179994,104.58998568000243,53453.64576816001 2024-09-26,06:04:30.000,270,10995153,12645,0,1727330669,12979.252938529993,104.46310133999941,53453.554935600005 2024-09-26,06:04:31.000,270,10995192,12685,0,1727330670,12979.084530779997,104.42080656000326,53453.49205152 2024-09-26,06:04:32.000,270,10995126,12965,0,1727330671,12978.922859339997,104.56178915999772,53453.40121896001 2024-09-26,06:04:33.000,270,10995128,12885,0,1727330672,12978.815078380001,104.6604769800033,53453.268463680004 2024-09-26,06:04:34.000,270,10995171,12605,0,1727330673,12978.75445159,104.68867350000073,53453.121734160006 2024-09-26,06:04:35.000,270,10995109,13005,0,1727330674,12978.720770039996,104.74506654000288,53453.03788872 2024-09-26,06:04:36.000,270,10995142,12725,0,1727330675,12978.6938248,104.77326306000032,53452.91212056 2024-09-26,06:04:37.000,270,10995126,12925,0,1727330676,12978.71403373,104.82965610000247,53452.80032664 2024-09-26,06:04:38.000,270,10995167,12965,0,1727330677,12978.727506349991,104.89309827000397,53452.63263576 2024-09-26,06:04:39.000,270,10995197,12605,0,1727330678,12978.619725389995,104.96358957000484,53452.618661520006 2024-09-26,06:04:40.000,270,10995159,12885,0,1727330679,12978.478262879995,105.05522826000379,53452.499880480005 2024-09-26,06:04:41.000,270,10995145,12725,0,1727330680,12978.289646199999,105.09752303999994,53452.381099440005 2024-09-26,06:04:42.000,270,10995156,12885,0,1727330681,12978.175128929994,105.15391608000209,53452.33917672 2024-09-26,06:04:43.000,270,10995169,12805,0,1727330682,12978.114502139993,105.16801434000081,53452.24135704 2024-09-26,06:04:44.000,270,10995206,12925,0,1727330683,12978.195337859994,105.04112999999779,53452.18546008001 2024-09-26,06:04:45.000,270,10995154,12765,0,1727330684,12978.242492029989,104.96358957000484,53452.02475632 2024-09-26,06:04:46.000,270,10995190,12805,0,1727330685,12978.107765829998,105.12571956000465,53451.86405256 2024-09-26,06:04:47.000,270,10995165,12805,0,1727330686,12977.952830699993,105.32309520000126,53451.73129728001 2024-09-26,06:04:48.000,270,10995152,12845,0,1727330687,12977.838313430002,105.38653737000277,53451.598542 2024-09-26,06:04:49.000,270,10995177,13085,0,1727330688,12977.804631879997,105.44997954000428,53451.43085112 2024-09-26,06:04:50.000,270,10995180,12605,0,1727330689,12977.898940220002,105.464077800003,53451.27014736001 2024-09-26,06:04:51.000,270,10995146,12565,0,1727330690,12978.033666419993,105.47817606000172,53451.16534056 2024-09-26,06:04:52.000,270,10995159,12965,0,1727330691,12978.175128929994,105.47817606000172,53450.990662560005 2024-09-26,06:04:53.000,270,10995129,12925,0,1727330692,12978.181865239989,105.52047083999787,53450.871881520005 2024-09-26,06:04:54.000,270,10995210,12805,0,1727330693,12978.114502139993,105.59096213999874,53450.753100480004 2024-09-26,06:04:55.000,270,10995145,12725,0,1727330694,12978.026930109998,105.69669909000368,53450.7600876 2024-09-26,06:04:56.000,270,10995206,12885,0,1727330695,12977.811368189992,105.73194474000047,53450.56444824 2024-09-26,06:04:57.000,270,10995143,13005,0,1727330696,12977.55538841,105.64030605000153,53450.438680080006 2024-09-26,06:04:58.000,270,10995133,12645,0,1727330697,12977.38698065999,105.53456910000386,53450.33387328 2024-09-26,06:04:59.000,270,10995183,12845,0,1727330698,12977.400453279995,105.32309520000126,53450.25701496 2024-09-26,06:05:00.000,270,10995164,12805,0,1727330699,12977.562124719996,105.11867042999802,53450.15919528 2024-09-26,06:05:01.000,270,10995132,12965,0,1727330700,12977.885467599997,105.01293348000036,53450.01945288 2024-09-26,06:05:02.000,270,10995164,12965,0,1727330701,12978.222283099989,105.04817913000443,53449.886697600006 2024-09-26,06:05:03.000,270,10995142,13125,0,1727330702,12978.579307529995,105.12571956000465,53449.82381352 2024-09-26,06:05:04.000,270,10995188,12685,0,1727330703,12978.895914100001,105.05522826000379,53449.76092944001 2024-09-26,06:05:05.000,270,10995144,12725,0,1727330704,12979.030640299992,105.0693265200025,53449.649135520005 2024-09-26,06:05:06.000,270,10995171,12805,0,1727330705,12979.098003400002,104.99883522000164,53449.64214840001 2024-09-26,06:05:07.000,270,10995179,12925,0,1727330706,12979.111476019993,104.93539305000013,53449.530354480004 2024-09-26,06:05:08.000,270,10995163,12805,0,1727330707,12979.010431369992,104.95654043999821,53449.49541888 2024-09-26,06:05:09.000,270,10995197,13085,0,1727330708,12978.882441479996,104.92129479000141,53449.4674704 2024-09-26,06:05:10.000,270,10995123,12845,0,1727330709,12978.767924209991,104.84375436000118,53449.30676664001 2024-09-26,06:05:11.000,270,10995168,12965,0,1727330710,12978.65340694,104.547690899999,53449.243882560004 2024-09-26,06:05:12.000,270,10995173,12965,0,1727330711,12978.66687955999,104.3009713499996,53449.18798560001 2024-09-26,06:05:13.000,270,10995124,13045,0,1727330712,12978.747715279991,104.2022835300013,53449.04125608001 2024-09-26,06:05:14.000,270,10995207,12765,0,1727330713,12978.67361587,104.25162744000409,53448.99234624 2024-09-26,06:05:15.000,270,10995148,12765,0,1727330714,12978.639934319996,104.36441352000111,53448.84561672 2024-09-26,06:05:16.000,270,10995150,12925,0,1727330715,12978.700561109996,104.49834699000348,53448.79670688 2024-09-26,06:05:17.000,270,10995119,12725,0,1727330716,12978.761187899996,104.66752611000265,53448.68491296001 2024-09-26,06:05:18.000,270,10995215,13085,0,1727330717,12978.842023619996,104.82260697000311,53448.66395160001 2024-09-26,06:05:19.000,270,10995189,12645,0,1727330718,12978.949804579992,104.83670523000183,53448.60805464 2024-09-26,06:05:20.000,270,10995132,13125,0,1727330719,12979.084530779997,104.85080349000054,53448.56613192001 2024-09-26,06:05:21.000,270,10995148,12845,0,1727330720,12979.165366499998,104.70982088999881,53448.48228648 2024-09-26,06:05:22.000,270,10995173,12925,0,1727330721,12979.252938529993,104.57588742000371,53448.46831224001 2024-09-26,06:05:23.000,270,10995150,12765,0,1727330722,12979.414609969994,104.39261003999854,53448.44036376 2024-09-26,06:05:24.000,270,10995219,12965,0,1727330723,12979.434818899994,104.15998874999786,53448.37049256001 2024-09-26,06:05:25.000,270,10995179,13045,0,1727330724,12979.488709379999,104.07539918999828,53448.258698640006 2024-09-26,06:05:26.000,270,10995148,13045,0,1727330725,12979.387664729999,104.13884135999979,53448.21677592 2024-09-26,06:05:27.000,270,10995140,12725,0,1727330726,12979.293356389993,104.25162744000409,53448.18184032001 2024-09-26,06:05:28.000,270,10995150,12605,0,1727330727,12979.219256979988,104.3009713499996,53448.13293048001 2024-09-26,06:05:29.000,270,10995181,12925,0,1727330728,12979.138421260002,104.31506960999832,53448.12594336 2024-09-26,06:05:30.000,270,10995206,12885,0,1727330729,12979.212520669993,104.18818527000258,53448.05607216 2024-09-26,06:05:31.000,270,10995181,12685,0,1727330730,12979.273147459993,104.03310441000212,53448.03511080001 2024-09-26,06:05:32.000,270,10995171,12765,0,1727330731,12979.434818899994,103.96261311000126,53447.95126536 2024-09-26,06:05:33.000,270,10995190,12885,0,1727330732,12979.58301771999,103.97671136999998,53447.930304 2024-09-26,06:05:34.000,270,10995227,12685,0,1727330733,12979.73121654,103.98376049999933,53447.8604328 2024-09-26,06:05:35.000,270,10995156,12925,0,1727330734,12979.83226119,103.92736746000446,53447.82549720001 2024-09-26,06:05:36.000,270,10995189,12885,0,1727330735,12980.088240969992,103.72999182000058,53447.79754872001 2024-09-26,06:05:37.000,270,10995167,13165,0,1727330736,12980.418320160003,103.64540226000099,53447.74863888001 2024-09-26,06:05:38.000,270,10995154,12645,0,1727330737,12980.674299939994,103.46917401000246,53447.74165176 2024-09-26,06:05:39.000,270,10995192,13125,0,1727330738,12980.94375233999,103.3493387999988,53447.706716160006 2024-09-26,06:05:40.000,270,10995187,12965,0,1727330739,12981.10542377999,103.19425793999835,53447.60889648001 2024-09-26,06:05:41.000,270,10995196,12685,0,1727330740,12981.10542377999,103.20130706999771,53447.62287072 2024-09-26,06:05:42.000,270,10995183,13125,0,1727330741,12981.01111544,103.32819141000073,53447.566973760004 2024-09-26,06:05:43.000,270,10995201,12685,0,1727330742,12980.98417019999,103.47622314000182,53447.51107680001 2024-09-26,06:05:44.000,270,10995160,12965,0,1727330743,12980.937016029995,103.5608127000014,53447.44819272 2024-09-26,06:05:45.000,270,10995199,12765,0,1727330744,12980.82923507,103.44097748999775,53447.38530864 2024-09-26,06:05:46.000,270,10995178,12925,0,1727330745,12980.72145410999,103.31409315000201,53447.28748896 2024-09-26,06:05:47.000,270,10995216,12965,0,1727330746,12980.606936839999,102.94753838999895,53447.18966928 2024-09-26,06:05:48.000,270,10995121,12885,0,1727330747,12980.600200529989,102.62327840999933,53447.18966928 2024-09-26,06:05:49.000,270,10995261,12805,0,1727330748,12980.734926729994,102.40475538000464,53447.11281096 2024-09-26,06:05:50.000,270,10995178,12965,0,1727330749,12981.06500591999,102.41885364000336,53447.04293976 2024-09-26,06:05:51.000,270,10995164,12885,0,1727330750,12981.482657139997,102.52459059000103,53447.04293976 2024-09-26,06:05:52.000,270,10995175,12925,0,1727330751,12981.765582159998,102.6585240600034,53447.02896552001 2024-09-26,06:05:53.000,270,10995202,12805,0,1727330752,12981.947462529999,102.75016275000235,53446.98704280001 2024-09-26,06:05:54.000,270,10995156,12885,0,1727330753,12982.08218872999,102.81360492000385,53447.00800416001 2024-09-26,06:05:55.000,270,10995170,12605,0,1727330754,12982.02829825,102.84180144000129,53446.99402992 2024-09-26,06:05:56.000,270,10995164,12845,0,1727330755,12981.92051728999,102.79950665999786,53447.00101704 2024-09-26,06:05:57.000,270,10995213,12845,0,1727330756,12981.812736329994,102.67262232000212,53446.99402992 2024-09-26,06:05:58.000,270,10995208,12925,0,1727330757,12981.832945259994,102.52459059000103,53447.035952640006 2024-09-26,06:05:59.000,270,10995226,12925,0,1727330758,12981.873363119994,102.34131321000314,53447.00101704 2024-09-26,06:06:00.000,270,10995181,12685,0,1727330759,12982.06197979999,102.19328148000204,53447.063901120004 2024-09-26,06:06:01.000,270,10995174,12725,0,1727330760,12982.27080541,102.01000410000415,53447.00800416001 2024-09-26,06:06:02.000,270,10995208,12885,0,1727330761,12982.499839949996,101.84787411000434,53447.05691400001 2024-09-26,06:06:03.000,270,10995198,13045,0,1727330762,12982.769292349993,101.91131627999857,53447.063901120004 2024-09-26,06:06:04.000,270,10995197,12685,0,1727330763,12983.025272129998,102.06639713999903,53447.04992688 2024-09-26,06:06:05.000,270,10995145,12965,0,1727330764,12983.28798822,102.32016581999778,53447.0918496 2024-09-26,06:06:06.000,270,10995198,12565,0,1727330765,12983.395769179995,102.48934494000423,53447.09883672 2024-09-26,06:06:07.000,270,10995168,12845,0,1727330766,12983.46313227999,102.51049233000231,53447.14774656 2024-09-26,06:06:08.000,270,10995193,12725,0,1727330767,12983.59112217,102.44000103000144,53447.21063064 2024-09-26,06:06:09.000,270,10995188,12845,0,1727330768,12983.651748960001,102.38360798999929,53447.252553360006 2024-09-26,06:06:10.000,270,10995208,13125,0,1727330769,12983.651748960001,102.38360798999929,53447.371334400006 2024-09-26,06:06:11.000,270,10995199,12965,0,1727330770,12983.746057299992,102.26377278000291,53447.39229576001 2024-09-26,06:06:12.000,270,10995189,13045,0,1727330771,12983.806684089992,102.2003306100014,53447.44120560001 2024-09-26,06:06:13.000,270,10995188,12925,0,1727330772,12983.766266229992,102.17918322000332,53447.46216696001 2024-09-26,06:06:14.000,270,10995223,12965,0,1727330773,12983.833629330002,102.14393756999925,53447.53203816001 2024-09-26,06:06:15.000,270,10995157,13085,0,1727330774,12983.773002540001,102.15803582999797,53447.566973760004 2024-09-26,06:06:16.000,270,10995190,12765,0,1727330775,12983.712375750001,102.07344626999839,53447.587935120006 2024-09-26,06:06:17.000,270,10995170,12885,0,1727330776,12983.685430509991,102.02410236000287,53447.706716160006 2024-09-26,06:06:18.000,270,10995210,12765,0,1727330777,12983.739320989996,101.953611060002,53447.67178056 2024-09-26,06:06:19.000,270,10995193,12965,0,1727330778,12984.002037079998,101.89721801999985,53447.74863888001 2024-09-26,06:06:20.000,270,10995149,12765,0,1727330779,12984.305171029999,101.90426714999921,53447.78357448 2024-09-26,06:06:21.000,270,10995166,12925,0,1727330780,12984.675668079995,101.91836540999793,53447.83248432 2024-09-26,06:06:22.000,270,10995183,13125,0,1727330781,12984.911438930001,101.78443194000283,53447.88139416 2024-09-26,06:06:23.000,270,10995181,12885,0,1727330782,12985.228045499993,101.56590891000087,53447.96523960001 2024-09-26,06:06:24.000,270,10995237,12725,0,1727330783,12985.510970519994,101.55885978000151,53448.021136560004 2024-09-26,06:06:25.000,270,10995173,12685,0,1727330784,12985.652433029994,101.53066326000408,53448.042097920006 2024-09-26,06:06:26.000,270,10995185,12885,0,1727330785,12985.733268749995,101.60115455999767,53448.042097920006 2024-09-26,06:06:27.000,270,10995145,12845,0,1727330786,12985.733268749995,101.84787411000434,53448.09799488 2024-09-26,06:06:28.000,270,10995208,12805,0,1727330787,12985.544652069999,102.05934800999967,53448.12594336 2024-09-26,06:06:29.000,270,10995208,12885,0,1727330788,12985.261727049998,102.28492017000099,53448.13293048001 2024-09-26,06:06:30.000,270,10995203,12765,0,1727330789,12984.972065720001,102.4470501600008,53448.14690472 2024-09-26,06:06:31.000,270,10995203,12685,0,1727330790,12984.837339519996,102.42590277000272,53448.091007760006 2024-09-26,06:06:32.000,270,10995140,12845,0,1727330791,12984.871021070001,102.33426408000378,53448.08402064001 2024-09-26,06:06:33.000,270,10995216,12885,0,1727330792,12985.005747269992,102.1368884399999,53448.08402064001 2024-09-26,06:06:34.000,270,10995149,12965,0,1727330793,12985.403189559998,101.88311976000114,53448.03511080001 2024-09-26,06:06:35.000,270,10995184,12885,0,1727330794,12985.71979612999,101.51656499999808,53448.04908504 2024-09-26,06:06:36.000,270,10995158,12965,0,1727330795,12986.056611629996,101.17820675999974,53448.06305928001 2024-09-26,06:06:37.000,270,10995168,12925,0,1727330796,12986.379954509997,100.92443808000098,53448.08402064001 2024-09-26,06:06:38.000,270,10995173,12805,0,1727330797,12986.716770009989,100.86804503999883,53448.04908504 2024-09-26,06:06:39.000,270,10995229,12925,0,1727330798,12987.08726706,100.91033982000226,53448.05607216 2024-09-26,06:06:40.000,270,10995151,12965,0,1727330799,12987.343246839991,101.07246981000208,53448.05607216 2024-09-26,06:06:41.000,270,10995186,13085,0,1727330800,12987.504918279992,101.16410850000102,53448.104982 2024-09-26,06:06:42.000,270,10995218,13005,0,1727330801,12987.545336139992,101.25574718999997,53448.11196912001 2024-09-26,06:06:43.000,270,10995184,12605,0,1727330802,12987.457764109997,101.25574718999997,53448.13293048001 2024-09-26,06:06:44.000,270,10995225,12845,0,1727330803,12987.289356360001,101.30509110000276,53448.15389184 2024-09-26,06:06:45.000,270,10995123,12885,0,1727330804,12987.235465879996,101.12181372000487,53448.16786608 2024-09-26,06:06:46.000,270,10995144,12885,0,1727330805,12987.235465879996,100.92443808000098,53448.20280168001 2024-09-26,06:06:47.000,270,10995204,12805,0,1727330806,12987.329774220001,100.73411157000373,53448.188827440004 2024-09-26,06:06:48.000,270,10995215,12765,0,1727330807,12987.417346249997,100.52968680000049,53448.20280168001 2024-09-26,06:06:49.000,270,10995259,12685,0,1727330808,12987.531863520002,100.37460594000004,53448.2447244 2024-09-26,06:06:50.000,270,10995197,12805,0,1727330809,12987.713743889988,100.3816550699994,53448.3145956 2024-09-26,06:06:51.000,270,10995183,12605,0,1727330810,12988.01687783999,100.45919549999962,53448.23075016001 2024-09-26,06:06:52.000,270,10995225,12685,0,1727330811,12988.32001178999,100.45919549999962,53448.2447244 2024-09-26,06:06:53.000,270,10995179,12645,0,1727330812,12988.569255260001,100.53673592999985,53448.28664712 2024-09-26,06:06:54.000,270,10995207,12725,0,1727330813,12988.636618359997,100.57903071000328,53448.33555696 2024-09-26,06:06:55.000,270,10995121,12605,0,1727330814,12988.690508840002,100.42394985000283,53448.307608480005 2024-09-26,06:06:56.000,270,10995170,12645,0,1727330815,12988.798289799997,100.29001638000045,53448.377479680006 2024-09-26,06:06:57.000,270,10995169,12805,0,1727330816,12989.007115409993,100.2336233399983,53448.454338 2024-09-26,06:06:58.000,270,10995147,13205,0,1727330817,12989.121632679999,100.21247595000023,53448.46831224001 2024-09-26,06:06:59.000,270,10995198,12605,0,1727330818,12989.148577919994,100.19132856000215,53448.405428160004 2024-09-26,06:07:00.000,270,10995182,12885,0,1727330819,12989.141841609999,100.19132856000215,53448.475299360005 2024-09-26,06:07:01.000,270,10995170,12725,0,1727330820,12989.094687439989,100.19837769000151,53448.475299360005 2024-09-26,06:07:02.000,270,10995192,12765,0,1727330821,12989.061005889998,100.15608290999808,53448.46831224001 2024-09-26,06:07:03.000,270,10995183,12925,0,1727330822,12988.953224929988,100.07854247999785,53448.39145392 2024-09-26,06:07:04.000,270,10995225,13045,0,1727330823,12988.899334449998,100.00805118000426,53448.44735088001 2024-09-26,06:07:05.000,270,10995183,13125,0,1727330824,12988.885861829993,99.8882159700006,53448.33555696 2024-09-26,06:07:06.000,270,10995144,12725,0,1727330825,12988.899334449998,99.54985773000226,53448.33555696 2024-09-26,06:07:07.000,270,10995115,12605,0,1727330826,12989.047533269993,99.16215558000113,53448.32158272 2024-09-26,06:07:08.000,270,10995178,12765,0,1727330827,12989.26309519,99.01412385000003,53448.34953120001 2024-09-26,06:07:09.000,270,10995166,12725,0,1727330828,12989.38434877,99.16215558000113,53448.27966000001 2024-09-26,06:07:10.000,270,10995189,12965,0,1727330829,12989.50560235,99.42297338999924,53448.356518320004 2024-09-26,06:07:11.000,270,10995163,12765,0,1727330830,12989.68748272,99.65559467999992,53448.377479680006 2024-09-26,06:07:12.000,270,10995209,12965,0,1727330831,12989.855890469997,99.76133163000486,53448.405428160004 2024-09-26,06:07:13.000,270,10995189,13005,0,1727330832,12989.822208919992,99.76838076000422,53448.44735088001 2024-09-26,06:07:14.000,270,10995172,12805,0,1727330833,12989.855890469997,99.68379120000463,53448.50324784 2024-09-26,06:07:15.000,270,10995149,12925,0,1727330834,12989.754845819996,99.61329990000377,53448.60106752 2024-09-26,06:07:16.000,270,10995181,13205,0,1727330835,12989.700955339991,99.5780542499997,53448.63600312001 2024-09-26,06:07:17.000,270,10995193,12805,0,1727330836,12989.653801169996,99.66969293999864,53448.67792584 2024-09-26,06:07:18.000,270,10995181,12645,0,1727330837,12989.714427959996,99.71198772000207,53448.79670688 2024-09-26,06:07:19.000,270,10995178,12845,0,1727330838,12989.808736300001,99.83887205999781,53448.880552320006 2024-09-26,06:07:20.000,270,10995152,12885,0,1727330839,12989.815472609997,99.9869037899989,53448.91548792 2024-09-26,06:07:21.000,270,10995191,12805,0,1727330840,12989.855890469997,100.20542682000087,53448.99234624 2024-09-26,06:07:22.000,270,10995141,12765,0,1727330841,12989.882835709992,100.36755681000068,53449.06920456001 2024-09-26,06:07:23.000,270,10995203,12765,0,1727330842,12989.909780950002,100.52263767000113,53449.16702424001 2024-09-26,06:07:24.000,270,10995196,12845,0,1727330843,12989.896308329997,100.52263767000113,53449.25086968 2024-09-26,06:07:25.000,270,10995157,12765,0,1727330844,12989.943462499992,100.45919549999962,53449.33471512001 2024-09-26,06:07:26.000,270,10995206,12765,0,1727330845,12989.997352979997,100.52968680000049,53449.4674704 2024-09-26,06:07:27.000,270,10995158,12925,0,1727330846,12989.970407740002,100.64952201000415,53449.57227720001 2024-09-26,06:07:28.000,270,10995145,12925,0,1727330847,12989.869363090002,100.73411157000373,53449.698045360004 2024-09-26,06:07:29.000,270,10995186,12885,0,1727330848,12989.761582129991,100.84689765000076,53449.73996808001 2024-09-26,06:07:30.000,270,10995197,12725,0,1727330849,12989.64706486,100.92443808000098,53449.76092944001 2024-09-26,06:07:31.000,270,10995173,12725,0,1727330850,12989.613383309996,101.051322420004,53449.816826400005 2024-09-26,06:07:32.000,270,10995167,12925,0,1727330851,12989.552756519995,101.14296111000294,53449.94958168 2024-09-26,06:07:33.000,270,10995190,12965,0,1727330852,12989.49886603999,101.09361720000015,53449.96355592 2024-09-26,06:07:34.000,270,10995146,12885,0,1727330853,12989.59991068999,101.02312589999929,53450.033427120004 2024-09-26,06:07:35.000,270,10995140,12805,0,1727330854,12989.761582129991,101.17115763000038,53449.97753016001 2024-09-26,06:07:36.000,270,10995197,12965,0,1727330855,12989.909780950002,101.42492630999914,53450.06836272 2024-09-26,06:07:37.000,270,10995191,12845,0,1727330856,12990.084925009993,101.69984238000325,53450.14522104001 2024-09-26,06:07:38.000,270,10995188,12965,0,1727330857,12990.212914899988,101.90426714999921,53450.17316952001 2024-09-26,06:07:39.000,270,10995205,12885,0,1727330858,12990.152288109988,102.01000410000415,53450.21509224001 2024-09-26,06:07:40.000,270,10995165,12725,0,1727330859,12990.037770839997,101.93246367000393,53450.2360536 2024-09-26,06:07:41.000,270,10995174,12765,0,1727330860,12989.896308329997,101.79853020000155,53450.29195056001 2024-09-26,06:07:42.000,270,10995206,13005,0,1727330861,12989.849154160001,101.65049847000046,53450.39675736 2024-09-26,06:07:43.000,270,10995146,12685,0,1727330862,12989.835681539997,101.42492630999914,53450.41073160001 2024-09-26,06:07:44.000,270,10995127,12765,0,1727330863,12989.855890469997,101.12886285000423,53450.4456672 2024-09-26,06:07:45.000,270,10995205,12965,0,1727330864,12989.923253569992,100.72001330999774,53450.45964144001 2024-09-26,06:07:46.000,270,10995216,12885,0,1727330865,12990.091661320002,100.47329375999834,53450.50156416 2024-09-26,06:07:47.000,270,10995164,12605,0,1727330866,12990.260069069998,100.50149028000305,53450.52951264001 2024-09-26,06:07:48.000,270,10995191,12765,0,1727330867,12990.428476819994,100.64952201000415,53450.59938384001 2024-09-26,06:07:49.000,270,10995074,13045,0,1727330868,12990.468894679994,100.9385363399997,53450.585409600004 2024-09-26,06:07:50.000,270,10995180,12805,0,1727330869,12990.39479526999,101.10771545999887,53450.704190640005 2024-09-26,06:07:51.000,270,10995160,12805,0,1727330870,12990.212914899988,101.16410850000102,53450.64130656 2024-09-26,06:07:52.000,270,10995179,12685,0,1727330871,12990.179233349998,101.04427329000464,53450.64829368001 2024-09-26,06:07:53.000,270,10995161,13045,0,1727330872,12990.145551799993,100.88214330000483,53450.71117776 2024-09-26,06:07:54.000,270,10995173,12805,0,1727330873,12990.132079180003,100.67066940000223,53450.71117776 2024-09-26,06:07:55.000,270,10995180,12925,0,1727330874,12990.206178589993,100.48739202000434,53450.66925504 2024-09-26,06:07:56.000,270,10995187,12685,0,1727330875,12990.260069069998,100.40280246000475,53450.725152000006 2024-09-26,06:07:57.000,270,10995180,12925,0,1727330876,12990.246596449993,100.40985159000411,53450.73912624 2024-09-26,06:07:58.000,270,10995203,13005,0,1727330877,12990.226387519993,100.47329375999834,53450.7600876 2024-09-26,06:07:59.000,270,10995168,12765,0,1727330878,12990.179233349998,100.60722723000072,53450.71117776 2024-09-26,06:08:00.000,270,10995169,12765,0,1727330879,12989.997352979997,100.53673592999985,53450.64829368001 2024-09-26,06:08:01.000,270,10995174,12645,0,1727330880,12989.876099399997,100.40985159000411,53450.66925504 2024-09-26,06:08:02.000,270,10995180,13125,0,1727330881,12989.822208919992,100.2829672500011,53450.62733232001 2024-09-26,06:08:03.000,270,10995147,12925,0,1727330882,12989.808736300001,100.0996898700032,53450.59938384001 2024-09-26,06:08:04.000,270,10995182,12885,0,1727330883,12989.876099399997,99.93051075000403,53450.52951264001 2024-09-26,06:08:05.000,270,10995191,12685,0,1727330884,12989.983880359992,99.81067554000037,53450.536499760005 2024-09-26,06:08:06.000,270,10995215,12845,0,1727330885,12990.071452390002,99.81067554000037,53450.49457704 2024-09-26,06:08:07.000,270,10995202,13005,0,1727330886,12990.239860139998,99.86706858000252,53450.4456672 2024-09-26,06:08:08.000,270,10995214,12725,0,1727330887,12990.361113719999,99.94460901000275,53450.38278312001 2024-09-26,06:08:09.000,270,10995161,12805,0,1727330888,12990.53625777999,100.05739508999977,53450.41073160001 2024-09-26,06:08:10.000,270,10995191,13205,0,1727330889,12990.58341195,100.16313204000471,53450.38278312001 2024-09-26,06:08:11.000,270,10995188,12845,0,1727330890,12990.45542205999,100.24067246999766,53450.38278312001 2024-09-26,06:08:12.000,270,10995177,12805,0,1727330891,12990.192705969988,100.2477216000043,53450.29893768 2024-09-26,06:08:13.000,270,10995157,12885,0,1727330892,12989.828945230001,100.0996898700032,53450.26400208001 2024-09-26,06:08:14.000,270,10995161,12965,0,1727330893,12989.471920799995,99.93051075000403,53450.25701496 2024-09-26,06:08:15.000,270,10995219,12805,0,1727330894,12989.19573208999,99.76133163000486,53450.17316952001 2024-09-26,06:08:16.000,270,10995209,12925,0,1727330895,12988.939752309998,99.66969293999864,53450.14522104001 2024-09-26,06:08:17.000,270,10995151,12845,0,1727330896,12988.751135630002,99.47936643000139,53450.054388480006 2024-09-26,06:08:18.000,270,10995223,12805,0,1727330897,12988.596200499996,99.3947768700018,53449.984517280005 2024-09-26,06:08:19.000,270,10995143,12805,0,1727330898,12988.609673120001,99.38067861000309,53449.87272336 2024-09-26,06:08:20.000,270,10995213,12445,0,1727330899,12988.798289799997,99.47231730000203,53449.83778776001 2024-09-26,06:08:21.000,270,10995159,12805,0,1727330900,12988.986906479993,99.47936643000139,53449.82381352 2024-09-26,06:08:22.000,270,10995188,13165,0,1727330901,12989.222677329999,99.47231730000203,53449.76092944001 2024-09-26,06:08:23.000,270,10995183,12725,0,1727330902,12989.391085079995,99.46526817000267,53449.767916560006 2024-09-26,06:08:24.000,270,10995184,12765,0,1727330903,12989.44497556,99.50756294999883,53449.77490368 2024-09-26,06:08:25.000,270,10995209,12965,0,1727330904,12989.451711869995,99.65559467999992,53449.67009688001 2024-09-26,06:08:26.000,270,10995206,12925,0,1727330905,12989.46518449,99.76133163000486,53449.62817416 2024-09-26,06:08:27.000,270,10995186,13005,0,1727330906,12989.707691650001,99.93051075000403,53449.62118704001 2024-09-26,06:08:28.000,270,10995146,12765,0,1727330907,12989.983880359992,100.17723030000343,53449.600225680006 2024-09-26,06:08:29.000,270,10995157,12885,0,1727330908,12990.138815489998,100.43099898000219,53449.551315840006 2024-09-26,06:08:30.000,270,10995169,12965,0,1727330909,12990.273541689989,100.57198158000392,53449.47445752001 2024-09-26,06:08:31.000,270,10995174,12925,0,1727330910,12990.239860139998,100.60722723000072,53449.44650904 2024-09-26,06:08:32.000,270,10995211,12605,0,1727330911,12989.983880359992,100.53673592999985,53449.3975992 2024-09-26,06:08:33.000,270,10995166,12845,0,1727330912,12989.734636889996,100.41690072000347,53449.27183104 2024-09-26,06:08:34.000,270,10995168,12925,0,1727330913,12989.50560235,100.36050768000132,53449.23689544001 2024-09-26,06:08:35.000,270,10995164,13005,0,1727330914,12989.350667219995,100.29706550999981,53449.12510152 2024-09-26,06:08:36.000,270,10995177,12605,0,1727330915,12989.222677329999,100.3464094200026,53448.9434364 2024-09-26,06:08:37.000,270,10995218,12765,0,1727330916,12989.061005889998,100.3816550699994,53448.84561672 2024-09-26,06:08:38.000,270,10995222,12965,0,1727330917,12988.852180280002,100.47329375999834,53448.691900080004 2024-09-26,06:08:39.000,270,10995206,12765,0,1727330918,12988.596200499996,100.64247288000479,53448.51023496 2024-09-26,06:08:40.000,270,10995249,12885,0,1727330919,12988.36716596,100.84689765000076,53448.36350544 2024-09-26,06:08:41.000,270,10995127,12965,0,1727330920,12988.19875820999,100.99492938000185,53448.258698640006 2024-09-26,06:08:42.000,270,10995228,12925,0,1727330921,12988.030350459994,101.10771545999887,53448.11895624 2024-09-26,06:08:43.000,270,10995170,12925,0,1727330922,12987.855206399989,101.06542068000272,53448.02812368 2024-09-26,06:08:44.000,270,10995191,12765,0,1727330923,12987.821524849998,100.85394678000011,53447.91632976001 2024-09-26,06:08:45.000,270,10995185,12925,0,1727330924,12987.680062339998,100.8046028700046,53447.81152296 2024-09-26,06:08:46.000,270,10995220,12845,0,1727330925,12987.424082559992,100.77640634999989,53447.71370328 2024-09-26,06:08:47.000,270,10995198,12765,0,1727330926,12987.22872957,100.69886591999966,53447.62287072 2024-09-26,06:08:48.000,270,10995161,12765,0,1727330927,12987.094003369995,100.593128970002,53447.5460124 2024-09-26,06:08:49.000,270,10995161,12805,0,1727330928,12987.08053074999,100.50149028000305,53447.52505104 2024-09-26,06:08:50.000,270,10995153,12685,0,1727330929,12987.289356360001,100.4803428899977,53447.44120560001 2024-09-26,06:08:51.000,270,10995207,12765,0,1727330930,12987.565545069992,100.54378505999921,53447.41325712001 2024-09-26,06:08:52.000,270,10995203,12965,0,1727330931,12987.875415329989,100.66362027000287,53447.371334400006 2024-09-26,06:08:53.000,270,10995201,13045,0,1727330932,12988.01687783999,100.74820983000245,53447.27351472001 2024-09-26,06:08:54.000,270,10995157,13045,0,1727330933,12988.05729569999,100.74116070000309,53447.37832152 2024-09-26,06:08:55.000,270,10995220,12885,0,1727330934,12987.882151639998,100.69886591999966,53447.34338592001 2024-09-26,06:08:56.000,270,10995192,12805,0,1727330935,12987.659853409998,100.74820983000245,53447.301463200005 2024-09-26,06:08:57.000,270,10995200,12805,0,1727330936,12987.477973039997,100.8046028700046,53447.32941168 2024-09-26,06:08:58.000,270,10995185,12845,0,1727330937,12987.444291489992,100.8046028700046,53447.30845032 2024-09-26,06:08:59.000,270,10995163,12965,0,1727330938,12987.356719459996,100.75525896000181,53447.30845032 2024-09-26,06:09:00.000,270,10995177,13005,0,1727330939,12987.370192080001,100.67771853000158,53447.3363988 2024-09-26,06:09:01.000,270,10995163,12925,0,1727330940,12987.424082559992,100.58607984000264,53447.31543744 2024-09-26,06:09:02.000,270,10995210,13125,0,1727330941,12987.518390899997,100.57903071000328,53447.34338592001 2024-09-26,06:09:03.000,270,10995180,13005,0,1727330942,12987.653117100002,100.60722723000072,53447.2665276 2024-09-26,06:09:04.000,270,10995220,12965,0,1727330943,12987.808052229993,100.64952201000415,53447.29447608001 2024-09-26,06:09:05.000,270,10995182,12965,0,1727330944,12987.909096879994,100.68476766000094,53447.31543744 2024-09-26,06:09:06.000,270,10995180,12445,0,1727330945,12987.929305809994,100.82575026000268,53447.231592000004 2024-09-26,06:09:07.000,270,10995215,12885,0,1727330946,12987.808052229993,100.95263459999842,53447.203643520006 2024-09-26,06:09:08.000,270,10995185,12725,0,1727330947,12987.680062339998,101.01607676999993,53447.17569504001 2024-09-26,06:09:09.000,270,10995179,13045,0,1727330948,12987.498181969997,101.00902764000057,53447.11979808 2024-09-26,06:09:10.000,270,10995234,12965,0,1727330949,12987.302828979991,100.98788025000249,53447.084862480006 2024-09-26,06:09:11.000,270,10995220,12885,0,1727330950,12987.302828979991,100.91033982000226,53447.04293976 2024-09-26,06:09:12.000,270,10995206,12765,0,1727330951,12987.376928389996,100.92443808000098,53446.966081440005 2024-09-26,06:09:13.000,270,10995200,12845,0,1727330952,12987.558808759997,101.037224159998,53446.91018448001 2024-09-26,06:09:14.000,270,10995164,12845,0,1727330953,12987.747425439993,101.16410850000102,53446.87524888 2024-09-26,06:09:15.000,270,10995224,12845,0,1727330954,12987.942778429999,101.35443500999827,53446.72153224001 2024-09-26,06:09:16.000,270,10995180,13005,0,1727330955,12988.04382308,101.3614841400049,53446.700570880006 2024-09-26,06:09:17.000,270,10995234,12885,0,1727330956,12988.090977249994,101.32623849000083,53446.69358376001 2024-09-26,06:09:18.000,270,10995167,12725,0,1727330957,12988.14486773,101.31214023000211,53446.65166104001 2024-09-26,06:09:19.000,270,10995180,12845,0,1727330958,12988.212230829995,101.40377892000106,53446.532880000006 2024-09-26,06:09:20.000,270,10995214,13085,0,1727330959,12988.232439759995,101.55885978000151,53446.46999592 2024-09-26,06:09:21.000,270,10995237,12885,0,1727330960,12988.36716596,101.63640021000174,53446.37916336 2024-09-26,06:09:22.000,270,10995199,12885,0,1727330961,12988.34022071999,101.6082036900043,53446.30929216 2024-09-26,06:09:23.000,270,10995199,13085,0,1727330962,12988.27959392999,101.37558240000362,53446.176536880004 2024-09-26,06:09:24.000,270,10995186,12885,0,1727330963,12988.252648689995,101.10066632999951,53446.127627040005 2024-09-26,06:09:25.000,270,10995205,12485,0,1727330964,12988.10444987,101.00197851000121,53446.078717200005 2024-09-26,06:09:26.000,270,10995160,12885,0,1727330965,12987.875415329989,100.98788025000249,53445.96692328 2024-09-26,06:09:27.000,270,10995184,12965,0,1727330966,12987.639644479998,101.09361720000015,53445.743335440005 2024-09-26,06:09:28.000,270,10995183,12725,0,1727330967,12987.424082559992,101.19230501999846,53445.59660592001 2024-09-26,06:09:29.000,270,10995198,12965,0,1727330968,12987.134421229995,101.07951894000144,53445.51974760001 2024-09-26,06:09:30.000,270,10995208,13045,0,1727330969,12986.97948609999,100.95968372999778,53445.338082480004 2024-09-26,06:09:31.000,270,10995233,12645,0,1727330970,12986.952540859995,100.8398485200014,53445.170391600004 2024-09-26,06:09:32.000,270,10995178,12845,0,1727330971,12986.912122999995,100.79755373999797,53445.00968784 2024-09-26,06:09:33.000,270,10995192,12685,0,1727330972,12986.912122999995,100.83279939000204,53444.86994544 2024-09-26,06:09:34.000,270,10995222,13125,0,1727330973,12986.99969502999,100.95263459999842,53444.74417728 2024-09-26,06:09:35.000,270,10995193,12885,0,1727330974,12987.02664027,101.07951894000144,53444.54853792 2024-09-26,06:09:36.000,270,10995203,13005,0,1727330975,12986.91885930999,101.14296111000294,53444.42276976001 2024-09-26,06:09:37.000,270,10995214,13085,0,1727330976,12986.736978939989,101.24164893000125,53444.34591144001 2024-09-26,06:09:38.000,270,10995126,12845,0,1727330977,12986.622461669998,101.26984544999868,53444.234117520005 2024-09-26,06:09:39.000,270,10995165,13085,0,1727330978,12986.541625949998,101.33328762000019,53444.15725920001 2024-09-26,06:09:40.000,270,10995218,12845,0,1727330979,12986.534889639988,101.31918936000147,53444.017516800006 2024-09-26,06:09:41.000,270,10995207,12885,0,1727330980,12986.710033699994,101.46017196000321,53443.90572288 2024-09-26,06:09:42.000,270,10995225,12925,0,1727330981,12986.85823251999,101.52361413000472,53443.77296760001 2024-09-26,06:09:43.000,270,10995212,12925,0,1727330982,12986.99969502999,101.53066326000408,53443.682135040006 2024-09-26,06:09:44.000,270,10995184,12965,0,1727330983,12986.992958719995,101.4319754399985,53443.61925096 2024-09-26,06:09:45.000,270,10995214,12845,0,1727330984,12986.972749789995,101.36853327000426,53443.53540552001 2024-09-26,06:09:46.000,270,10995226,12685,0,1727330985,12987.013167649995,101.19230501999846,53443.40963736 2024-09-26,06:09:47.000,270,10995241,13005,0,1727330986,12986.99969502999,100.98083112000313,53443.30483056 2024-09-26,06:09:48.000,270,10995157,12845,0,1727330987,12986.952540859995,100.75525896000181,53443.20002376001 2024-09-26,06:09:49.000,270,10995205,13205,0,1727330988,12986.811078349994,100.60722723000072,53443.011371520006 2024-09-26,06:09:50.000,270,10995210,12725,0,1727330989,12986.622461669998,100.6283746199988,53442.94848744 2024-09-26,06:09:51.000,270,10995203,12965,0,1727330990,12986.393427130002,100.61427636000008,53442.773809440005 2024-09-26,06:09:52.000,270,10995199,12845,0,1727330991,12986.258700929997,100.60722723000072,53442.64105416 2024-09-26,06:09:53.000,270,10995172,12805,0,1727330992,12986.144183659992,100.55083418999857,53442.41047920001 2024-09-26,06:09:54.000,270,10995181,12925,0,1727330993,12986.103765799991,100.40985159000411,53442.38253072001 2024-09-26,06:09:55.000,270,10995201,12605,0,1727330994,12985.98924853,100.25477073000366,53442.26374968001 2024-09-26,06:09:56.000,270,10995194,12885,0,1727330995,12985.92188542999,100.10673900000256,53442.08208456 2024-09-26,06:09:57.000,270,10995198,12805,0,1727330996,12985.915149119995,100.01510031000362,53441.94234216 2024-09-26,06:09:58.000,270,10995124,12765,0,1727330997,12985.96230328999,99.94460901000275,53441.8515096 2024-09-26,06:09:59.000,270,10995182,12965,0,1727330998,12986.036402699996,99.84592119000445,53441.73272856 2024-09-26,06:10:00.000,270,10995222,12925,0,1727330999,12986.090293180001,99.83182292999845,53441.62792176 2024-09-26,06:10:01.000,270,10995215,12805,0,1727331000,12986.103765799991,99.77542989000358,53441.52311496001 2024-09-26,06:10:02.000,270,10995163,12925,0,1727331001,12986.043139009991,99.79657728000166,53441.35542408001 2024-09-26,06:10:03.000,270,10995188,12605,0,1727331002,12985.86125863999,99.84592119000445,53441.29952712 2024-09-26,06:10:04.000,270,10995195,12725,0,1727331003,12985.67937826999,99.91641248999804,53441.13183624 2024-09-26,06:10:05.000,270,10995210,13085,0,1727331004,12985.69958719999,99.9869037899989,53440.97113248001 2024-09-26,06:10:06.000,270,10995189,12885,0,1727331005,12985.76021398999,99.93755988000339,53440.86632568 2024-09-26,06:10:07.000,270,10995207,12925,0,1727331006,12985.82084077999,99.69788946000335,53440.74055752 2024-09-26,06:10:08.000,270,10995199,12925,0,1727331007,12985.894940189995,99.4300225199986,53440.6287636 2024-09-26,06:10:09.000,270,10995236,12645,0,1727331008,12985.935358049996,99.15510645000177,53440.4540856 2024-09-26,06:10:10.000,270,10995177,12565,0,1727331009,12985.98251221999,98.92248516000109,53440.32133032001 2024-09-26,06:10:11.000,270,10995207,12885,0,1727331010,12986.04987532,98.79560081999807,53440.1746008 2024-09-26,06:10:12.000,270,10995152,12725,0,1727331011,12986.022930079991,98.68986387000041,53440.069794 2024-09-26,06:10:13.000,270,10995234,12845,0,1727331012,12986.002721149991,98.5911760500021,53439.90909024 2024-09-26,06:10:14.000,270,10995216,12765,0,1727331013,12985.9690396,98.52068475000124,53439.76236072 2024-09-26,06:10:15.000,270,10995217,12765,0,1727331014,12985.86125863999,98.51363562000188,53439.66454104 2024-09-26,06:10:16.000,270,10995200,13285,0,1727331015,12985.692850889995,98.53478300999996,53439.48287592001 2024-09-26,06:10:17.000,270,10995161,12925,0,1727331016,12985.59854254999,98.5911760500021,53439.440953200006 2024-09-26,06:10:18.000,270,10995134,12605,0,1727331017,12985.457080039989,98.58412692000275,53439.29422368001 2024-09-26,06:10:19.000,270,10995186,12845,0,1727331018,12985.288672289993,98.58412692000275,53439.14749416001 2024-09-26,06:10:20.000,270,10995202,12725,0,1727331019,12985.153946090002,98.5277338800006,53439.06364872 2024-09-26,06:10:21.000,270,10995160,12645,0,1727331020,12985.073110370002,98.45019345000037,53438.90993208001 2024-09-26,06:10:22.000,270,10995137,13085,0,1727331021,12985.073110370002,98.32330911000463,53438.798138160004 2024-09-26,06:10:23.000,270,10995169,12605,0,1727331022,12985.120264539997,98.22462128999905,53438.74224120001 2024-09-26,06:10:24.000,270,10995236,12965,0,1727331023,12985.248254429993,98.09773695000331,53438.67935712 2024-09-26,06:10:25.000,270,10995223,12765,0,1727331024,12985.409925869993,97.89331218000007,53438.6374344 2024-09-26,06:10:26.000,270,10995156,12845,0,1727331025,12985.430134799994,97.81577174999984,53438.581537440004 2024-09-26,06:10:27.000,270,10995219,12605,0,1727331026,12985.403189559998,97.84396827000455,53438.51865336 2024-09-26,06:10:28.000,270,10995155,13045,0,1727331027,12985.268463359993,97.94970522000222,53438.49070488 2024-09-26,06:10:29.000,270,10995176,12845,0,1727331028,12985.160682399997,98.05544216999988,53438.37891096 2024-09-26,06:10:30.000,270,10995193,12725,0,1727331029,12985.100055609997,98.27396520000184,53438.30903976001 2024-09-26,06:10:31.000,270,10995170,12765,0,1727331030,12985.066374059992,98.50658649000252,53438.2531428 2024-09-26,06:10:32.000,270,10995163,13045,0,1727331031,12985.187627639993,98.6405199600049,53438.23916856001 2024-09-26,06:10:33.000,270,10995194,13125,0,1727331032,12985.329090149993,98.66166735000297,53438.19025872001 2024-09-26,06:10:34.000,270,10995197,12925,0,1727331033,12985.450343729994,98.72510952000448,53438.19025872001 2024-09-26,06:10:35.000,270,10995151,12965,0,1727331034,12985.55812468999,98.78855168999871,53438.15532312 2024-09-26,06:10:36.000,270,10995181,12805,0,1727331035,12985.605278859999,98.83084647000214,53438.16929736001 2024-09-26,06:10:37.000,270,10995144,12725,0,1727331036,12985.591806239994,98.89428864000365,53438.1832716 2024-09-26,06:10:38.000,270,10995151,12605,0,1727331037,12985.551388379994,98.8731412499983,53438.23218144 2024-09-26,06:10:39.000,270,10995211,12925,0,1727331038,12985.497497899989,98.90133777000301,53438.28109128 2024-09-26,06:10:40.000,270,10995174,12805,0,1727331039,12985.430134799994,98.92248516000109,53438.26012992001 2024-09-26,06:10:41.000,270,10995196,13005,0,1727331040,12985.409925869993,98.95773080999788,53438.267117040006 2024-09-26,06:10:42.000,270,10995174,12805,0,1727331041,12985.369508009993,99.0493695000041,53438.33000112 2024-09-26,06:10:43.000,270,10995175,12645,0,1727331042,12985.322353839998,99.21149949000392,53438.30205264 2024-09-26,06:10:44.000,270,10995236,12965,0,1727331043,12985.275199670003,99.36658035000437,53438.316026880006 2024-09-26,06:10:45.000,270,10995189,12805,0,1727331044,12985.133737160002,99.41592425999988,53438.34397536 2024-09-26,06:10:46.000,270,10995175,13045,0,1727331045,12985.052901440002,99.32428557000094,53438.42083368 2024-09-26,06:10:47.000,270,10995138,12725,0,1727331046,12985.025956199992,99.19740122999792,53438.40685944001 2024-09-26,06:10:48.000,270,10995151,12805,0,1727331047,12985.100055609997,99.20445036000456,53438.45576928001 2024-09-26,06:10:49.000,270,10995218,12965,0,1727331048,12985.180891329997,99.25379427000007,53438.46974352 2024-09-26,06:10:50.000,270,10995192,12765,0,1727331049,12985.234781810002,99.3947768700018,53438.532627600005 2024-09-26,06:10:51.000,270,10995148,13005,0,1727331050,12985.254990740003,99.40182600000117,53438.47673064001 2024-09-26,06:10:52.000,270,10995211,12845,0,1727331051,12985.133737160002,99.2960890500035,53438.581537440004 2024-09-26,06:10:53.000,270,10995176,12965,0,1727331052,12984.985538339992,99.14805732000241,53438.58852456 2024-09-26,06:10:54.000,270,10995223,13005,0,1727331053,12984.891230000001,98.92248516000109,53438.56057608 2024-09-26,06:10:55.000,270,10995208,12805,0,1727331054,12984.70934963,98.71806038999785,53438.59551168001 2024-09-26,06:10:56.000,270,10995185,12845,0,1727331055,12984.615041289995,98.54888126999867,53438.49070488 2024-09-26,06:10:57.000,270,10995156,12645,0,1727331056,12984.58135973999,98.32330911000463,53438.47673064001 2024-09-26,06:10:58.000,270,10995127,12685,0,1727331057,12984.534205569995,98.11183521000203,53438.483717760006 2024-09-26,06:10:59.000,270,10995195,13045,0,1727331058,12984.513996639995,97.90036130999943,53438.44179504 2024-09-26,06:11:00.000,270,10995144,13285,0,1727331059,12984.4870514,97.70298567000282,53438.434807920006 2024-09-26,06:11:01.000,270,10995159,12685,0,1727331060,12984.392743059994,97.53380655000365,53438.40685944001 2024-09-26,06:11:02.000,270,10995163,12605,0,1727331061,12984.298434719989,97.40692221000063,53438.33000112 2024-09-26,06:11:03.000,270,10995191,12725,0,1727331062,12984.345588889999,97.27298873999825,53438.2531428 2024-09-26,06:11:04.000,270,10995227,12925,0,1727331063,12984.37927043999,97.10380961999908,53438.21122008 2024-09-26,06:11:05.000,270,10995167,12805,0,1727331064,12984.453369849994,96.9839744100027,53438.19025872001 2024-09-26,06:11:06.000,270,10995145,12725,0,1727331065,12984.594832359995,96.95577788999799,53438.148336000006 2024-09-26,06:11:07.000,270,10995175,12725,0,1727331066,12984.803657969991,96.96282702000462,53438.05750344 2024-09-26,06:11:08.000,270,10995209,12605,0,1727331067,12984.951856790001,96.96282702000462,53438.06449056 2024-09-26,06:11:09.000,270,10995232,12885,0,1727331068,12985.127000849992,96.9205322400012,53438.02256784001 2024-09-26,06:11:10.000,270,10995135,12925,0,1727331069,12985.295408599988,96.9205322400012,53437.959683760004 2024-09-26,06:11:11.000,270,10995131,13085,0,1727331070,12985.396453249989,96.84299181000097,53437.99461936 2024-09-26,06:11:12.000,270,10995173,13125,0,1727331071,12985.457080039989,96.60332139000093,53437.94570952 2024-09-26,06:11:13.000,270,10995118,13205,0,1727331072,12985.416662179989,96.34250358000281,53437.88981256 2024-09-26,06:11:14.000,270,10995200,12765,0,1727331073,12985.362771699998,96.09578403000341,53437.88981256 2024-09-26,06:11:15.000,270,10995222,12685,0,1727331074,12985.214572880002,95.81381882999995,53437.77801864 2024-09-26,06:11:16.000,270,10995129,12925,0,1727331075,12985.012483580002,95.63054145000206,53437.72212168 2024-09-26,06:11:17.000,270,10995175,12685,0,1727331076,12984.884493689991,95.61644319000334,53437.61731488001 2024-09-26,06:11:18.000,270,10995195,12965,0,1727331077,12984.716085939996,95.5741484099999,53437.53346944 2024-09-26,06:11:19.000,270,10995198,12965,0,1727331078,12984.62851391,95.55300102000183,53437.428662640006 2024-09-26,06:11:20.000,270,10995167,12925,0,1727331079,12984.513996639995,95.41906754999945,53437.30289448001 2024-09-26,06:11:21.000,270,10995137,13085,0,1727331080,12984.325379959999,95.29218321000371,53437.16315208001 2024-09-26,06:11:22.000,270,10995120,12725,0,1727331081,12984.096345419988,95.20054452000477,53437.01642256001 2024-09-26,06:11:23.000,270,10995138,12645,0,1727331082,12983.793211470002,95.08775844000047,53436.84873168001 2024-09-26,06:11:24.000,270,10995222,12885,0,1727331083,12983.4092418,95.02431626999896,53436.69501504 2024-09-26,06:11:25.000,270,10995178,13045,0,1727331084,12983.025272129998,94.94677583999874,53436.56225976001 2024-09-26,06:11:26.000,270,10995195,12885,0,1727331085,12982.661511389997,94.79874410999764,53436.32469768001 2024-09-26,06:11:27.000,270,10995128,12965,0,1727331086,12982.37185006,94.65776151000318,53436.10809696001 2024-09-26,06:11:28.000,270,10995201,12525,0,1727331087,12982.16976076,94.52382804000081,53435.93341896 2024-09-26,06:11:29.000,270,10995183,12885,0,1727331088,12982.014825629994,94.41104196000379,53435.730792480004 2024-09-26,06:11:30.000,270,10995134,12925,0,1727331089,12981.886835739999,94.4251402200025,53435.50720464001 2024-09-26,06:11:31.000,270,10995130,13005,0,1727331090,12981.799263709989,94.50268065000273,53435.276629680004 2024-09-26,06:11:32.000,270,10995162,12845,0,1727331091,12981.752109539993,94.44628761000058,53435.09496456 2024-09-26,06:11:33.000,270,10995143,12965,0,1727331092,12981.617383340003,94.36874718000036,53434.829454 2024-09-26,06:11:34.000,270,10995156,12965,0,1727331093,12981.509602379992,94.19956806000118,53434.6897116 2024-09-26,06:11:35.000,270,10995177,13005,0,1727331094,12981.341194629997,94.0797328500048,53434.43817528 2024-09-26,06:11:36.000,270,10995165,12725,0,1727331095,12981.13236902,93.9669467700005,53434.26349728001 2024-09-26,06:11:37.000,270,10995133,12805,0,1727331096,12981.0515333,93.93875025000307,53434.11676776001 2024-09-26,06:11:38.000,270,10995174,12885,0,1727331097,12981.038060679995,93.91055372999836,53433.97003824 2024-09-26,06:11:39.000,270,10995194,12925,0,1727331098,12981.058269609995,93.97399589999986,53433.788373120005 2024-09-26,06:11:40.000,270,10995167,12885,0,1727331099,12981.03132437,93.98809415999858,53433.606708 2024-09-26,06:11:41.000,270,10995122,12765,0,1727331100,12981.03132437,94.04448720000073,53433.452991360005 2024-09-26,06:11:42.000,270,10995187,12805,0,1727331101,12981.02458805999,94.1149785000016,53433.31324896 2024-09-26,06:11:43.000,270,10995130,12925,0,1727331102,12980.815762449995,94.22071544999926,53433.15953232001 2024-09-26,06:11:44.000,270,10995180,12685,0,1727331103,12980.694508869994,94.27005936000205,53433.06171264001 2024-09-26,06:11:45.000,270,10995190,12805,0,1727331104,12980.640618389989,94.34759979000228,53432.92197024001 2024-09-26,06:11:46.000,270,10995181,12685,0,1727331105,12980.640618389989,94.4251402200025,53432.782227840005 2024-09-26,06:11:47.000,270,10995165,12565,0,1727331106,12980.70124517999,94.45333673999994,53432.64947256 2024-09-26,06:11:48.000,270,10995177,12845,0,1727331107,12980.80228982999,94.50268065000273,53432.495755920005 2024-09-26,06:11:49.000,270,10995192,12925,0,1727331108,12980.937016029995,94.49563152000337,53432.36300064 2024-09-26,06:11:50.000,270,10995177,12765,0,1727331109,12981.07174223,94.48858239000401,53432.30011656001 2024-09-26,06:11:51.000,270,10995142,12845,0,1727331110,12980.977433889995,94.50268065000273,53432.18133552001 2024-09-26,06:11:52.000,270,10995131,12605,0,1727331111,12980.849444,94.55202455999824,53432.062554480006 2024-09-26,06:11:53.000,270,10995159,12885,0,1727331112,12980.566518979998,94.56612282000424,53431.92281208 2024-09-26,06:11:54.000,270,10995178,13045,0,1727331113,12980.256648720002,94.5731719500036,53431.7900568 2024-09-26,06:11:55.000,270,10995173,12965,0,1727331114,12979.919833219996,94.58727021000232,53431.65031440001 2024-09-26,06:11:56.000,270,10995161,12845,0,1727331115,12979.65038082,94.69300715999998,53431.48262352001 2024-09-26,06:11:57.000,270,10995154,12845,0,1727331116,12979.313565319993,94.77759671999956,53431.31493264001 2024-09-26,06:11:58.000,270,10995147,12685,0,1727331117,12978.990222439992,94.79874410999764,53431.11230616 2024-09-26,06:11:59.000,270,10995223,12765,0,1727331118,12978.65340694,94.65071238000382,53430.97256376 2024-09-26,06:12:00.000,270,10995173,12845,0,1727331119,12978.195337859994,94.3123541399982,53430.79089864001 2024-09-26,06:12:01.000,270,10995190,12845,0,1727331120,12977.770950329992,93.93170112000371,53430.53936232 2024-09-26,06:12:02.000,270,10995144,12565,0,1727331121,12977.36677172999,93.48055680000107,53430.30180024 2024-09-26,06:12:03.000,270,10995196,12605,0,1727331122,12977.097319329994,93.20564073000423,53430.029302560004 2024-09-26,06:12:04.000,270,10995187,12765,0,1727331123,12977.023219919989,93.12105117000465,53429.81968896 2024-09-26,06:12:05.000,270,10995179,12765,0,1727331124,12976.982802059989,93.19154246999824,53429.5541784 2024-09-26,06:12:06.000,270,10995148,12765,0,1727331125,12977.06363777999,93.25498463999975,53429.30264208001 2024-09-26,06:12:07.000,270,10995191,12725,0,1727331126,12977.137737189994,93.25498463999975,53428.98123456 2024-09-26,06:12:08.000,270,10995146,12885,0,1727331127,12977.08384670999,93.13514943000337,53428.855466400004 2024-09-26,06:12:09.000,270,10995175,12765,0,1727331128,12976.928911579998,92.8179385800031,53428.589955840005 2024-09-26,06:12:10.000,270,10995133,13005,0,1727331129,12976.659459180002,92.42318730000261,53428.35938088 2024-09-26,06:12:11.000,270,10995128,12965,0,1727331130,12976.416952020001,92.12712384000042,53428.11483168 2024-09-26,06:12:12.000,270,10995235,12885,0,1727331131,12976.342852609996,91.80991299000016,53427.800411280004 2024-09-26,06:12:13.000,270,10995157,12885,0,1727331132,12976.356325230001,91.5913899599982,53427.513939360004 2024-09-26,06:12:14.000,270,10995192,12845,0,1727331133,12976.538205600002,91.43630909999774,53427.3532356 2024-09-26,06:12:15.000,270,10995199,13005,0,1727331134,12976.720085970002,91.37991606000287,53427.178557600004 2024-09-26,06:12:16.000,270,10995153,13285,0,1727331135,12977.009747299999,91.32352302000072,53427.04580232 2024-09-26,06:12:17.000,270,10995166,13205,0,1727331136,12977.30614493999,91.35171953999816,53426.85016296 2024-09-26,06:12:18.000,270,10995149,12845,0,1727331137,12977.629487819991,91.4574564900031,53426.71042056 2024-09-26,06:12:19.000,270,10995214,12965,0,1727331138,12977.912412839993,91.54909518000204,53426.61958800001 2024-09-26,06:12:20.000,270,10995131,12765,0,1727331139,12978.141447379989,91.78876560000208,53426.5147812 2024-09-26,06:12:21.000,270,10995134,12765,0,1727331140,12978.316591439994,92.00023950000468,53426.39600016 2024-09-26,06:12:22.000,270,10995191,12965,0,1727331141,12978.397427159995,91.98614123999869,53426.361064560006 2024-09-26,06:12:23.000,270,10995130,12965,0,1727331142,12978.39069085,91.71122517000185,53426.22132216 2024-09-26,06:12:24.000,270,10995193,12805,0,1727331143,12978.41089978,91.54909518000204,53426.15145096 2024-09-26,06:12:25.000,270,10995167,12565,0,1727331144,12978.42437239999,91.49975126999925,53426.13747672001 2024-09-26,06:12:26.000,270,10995151,12725,0,1727331145,12978.41089978,91.4574564900031,53425.98376008 2024-09-26,06:12:27.000,270,10995128,12725,0,1727331146,12978.45131764,91.39401432000159,53425.86497904 2024-09-26,06:12:28.000,270,10995178,12925,0,1727331147,12978.43110871,91.23893346000114,53425.80209496001 2024-09-26,06:12:29.000,270,10995260,12685,0,1727331148,12978.36374560999,90.99221391000174,53425.690301040006 2024-09-26,06:12:30.000,270,10995152,12965,0,1727331149,12978.357009299994,90.73844523000298,53425.66235256001 2024-09-26,06:12:31.000,270,10995142,12885,0,1727331150,12978.35027299,90.62565914999868,53425.55754576 2024-09-26,06:12:32.000,270,10995167,12765,0,1727331151,12978.518680739995,90.5410695899991,53425.46671320001 2024-09-26,06:12:33.000,270,10995188,12565,0,1727331152,12978.842023619996,90.51287307000166,53425.354919280006 2024-09-26,06:12:34.000,270,10995216,12845,0,1727331153,12979.111476019993,90.5058239400023,53425.333957920004 2024-09-26,06:12:35.000,270,10995154,13125,0,1727331154,12979.313565319993,90.5058239400023,53425.34793216001 2024-09-26,06:12:36.000,270,10995155,12765,0,1727331155,12979.428082589999,90.56926611000381,53425.25011248 2024-09-26,06:12:37.000,270,10995154,12645,0,1727331156,12979.367455799998,90.52697133000038,53425.1522928 2024-09-26,06:12:38.000,270,10995187,12765,0,1727331157,12979.347246869998,90.41418525000336,53425.1522928 2024-09-26,06:12:39.000,270,10995192,12805,0,1727331158,12979.353983179994,90.24500613000419,53425.0824216 2024-09-26,06:12:40.000,270,10995171,12925,0,1727331159,12979.246202219998,90.06877787999838,53425.01255040001 2024-09-26,06:12:41.000,270,10995188,12965,0,1727331160,12979.199048050003,89.92779528000392,53424.96364056001 2024-09-26,06:12:42.000,270,10995165,12925,0,1727331161,12979.205784359998,89.8502548500037,53424.87280800001 2024-09-26,06:12:43.000,270,10995102,12685,0,1727331162,12979.151893879993,89.65287920999981,53424.781975440004 2024-09-26,06:12:44.000,270,10995217,12845,0,1727331163,12979.259674839988,89.52599487000407,53424.802936800006 2024-09-26,06:12:45.000,270,10995149,13045,0,1727331164,12979.185575429998,89.38501227000233,53424.67018152 2024-09-26,06:12:46.000,270,10995147,12965,0,1727331165,12979.044112919997,89.16648924000037,53424.60729744001 2024-09-26,06:12:47.000,270,10995165,13165,0,1727331166,12978.801605759996,88.96911360000377,53424.516464880006 2024-09-26,06:12:48.000,270,10995172,12765,0,1727331167,12978.599516459995,88.87747491000482,53424.40467096 2024-09-26,06:12:49.000,270,10995241,12925,0,1727331168,12978.538889669995,88.84927839000011,53424.327812640004 2024-09-26,06:12:50.000,270,10995130,12765,0,1727331169,12978.60625276999,88.84927839000011,53424.229992960005 2024-09-26,06:12:51.000,270,10995183,13205,0,1727331170,12978.855496240001,88.86337664999883,53424.132173280006 2024-09-26,06:12:52.000,270,10995172,12845,0,1727331171,12979.071058159992,88.99026099000184,53424.09025056 2024-09-26,06:12:53.000,270,10995193,12765,0,1727331172,12979.239465909988,88.99026099000184,53424.013392240005 2024-09-26,06:12:54.000,270,10995190,12805,0,1727331173,12979.414609969994,88.99026099000184,53423.95749528001 2024-09-26,06:12:55.000,270,10995172,13125,0,1727331174,12979.468500449999,89.06780142000207,53423.85268848 2024-09-26,06:12:56.000,270,10995123,12805,0,1727331175,12979.56280878999,89.11714533000486,53423.83172712 2024-09-26,06:12:57.000,270,10995164,13125,0,1727331176,12979.66385343999,89.18058749999909,53423.726920320005 2024-09-26,06:12:58.000,270,10995161,13285,0,1727331177,12979.79184333,89.28632445000403,53423.67102336001 2024-09-26,06:12:59.000,270,10995224,12685,0,1727331178,12979.85247012,89.3920614000017,53423.58717792 2024-09-26,06:13:00.000,270,10995139,12805,0,1727331179,12979.879415359996,89.42025791999913,53423.52429384 2024-09-26,06:13:01.000,270,10995188,13005,0,1727331180,12979.93330584,89.42730704999849,53423.475384 2024-09-26,06:13:02.000,270,10995188,13125,0,1727331181,12979.993932630001,89.44140531000448,53423.39852568 2024-09-26,06:13:03.000,270,10995178,12685,0,1727331182,12980.074768350001,89.47665096000128,53423.32166736 2024-09-26,06:13:04.000,270,10995242,12925,0,1727331183,12980.222967169997,89.42730704999849,53423.21686056001 2024-09-26,06:13:05.000,270,10995173,12765,0,1727331184,12980.445265399998,89.33566835999954,53423.14000224 2024-09-26,06:13:06.000,270,10995218,12965,0,1727331185,12980.647354699999,89.28632445000403,53423.07711816001 2024-09-26,06:13:07.000,270,10995158,12725,0,1727331186,12980.896598169995,89.11714533000486,53423.02820832001 2024-09-26,06:13:08.000,270,10995154,12605,0,1727331187,12981.15257795,88.95501533999777,53423.007246960005 2024-09-26,06:13:09.000,270,10995171,12765,0,1727331188,12981.368139869992,88.87747491000482,53422.94436288 2024-09-26,06:13:10.000,270,10995183,12525,0,1727331189,12981.415294040002,88.82108187000267,53422.87449168 2024-09-26,06:13:11.000,270,10995170,12925,0,1727331190,12981.415294040002,88.70124665999901,53422.85353032 2024-09-26,06:13:12.000,270,10995186,12645,0,1727331191,12981.482657139997,88.63780449000478,53422.902440159996 2024-09-26,06:13:13.000,270,10995133,13205,0,1727331192,12981.489393449992,88.51092015000177,53422.82558184 2024-09-26,06:13:14.000,270,10995163,12685,0,1727331193,12981.442239279997,88.41223233000346,53422.80462048 2024-09-26,06:13:15.000,270,10995200,12925,0,1727331194,12981.610647029993,88.32764277000388,53422.776672 2024-09-26,06:13:16.000,270,10995179,12685,0,1727331195,12981.832945259994,88.25715147000301,53422.74872352 2024-09-26,06:13:17.000,270,10995195,12725,0,1727331196,12982.20344230999,88.33469190000324,53422.734749279996 2024-09-26,06:13:18.000,270,10995154,12845,0,1727331197,12982.573939360002,88.41223233000346,53422.69282656001 2024-09-26,06:13:19.000,270,10995225,12885,0,1727331198,12982.776028660002,88.4756744999977,53422.65789096 2024-09-26,06:13:20.000,270,10995171,12765,0,1727331199,12982.870336999993,88.45452710999962,53422.65789096 2024-09-26,06:13:21.000,270,10995160,12885,0,1727331200,12982.823182829998,88.27829886000109,53422.62994248 2024-09-26,06:13:22.000,270,10995218,13045,0,1727331201,12982.728874489992,87.98928452999826,53422.58103264 2024-09-26,06:13:23.000,270,10995169,13005,0,1727331202,12982.728874489992,87.77076150000357,53422.455264480006 2024-09-26,06:13:24.000,270,10995151,12965,0,1727331203,12982.816446520003,87.6368280300012,53422.46923872 2024-09-26,06:13:25.000,270,10995175,13205,0,1727331204,12982.910754859993,87.4887963000001,53422.35744480001 2024-09-26,06:13:26.000,270,10995139,12605,0,1727331205,12983.011799509994,87.34076456999901,53422.24565088 2024-09-26,06:13:27.000,270,10995165,12605,0,1727331206,12983.18694357,87.25617500999942,53422.252638 2024-09-26,06:13:28.000,270,10995179,13045,0,1727331207,12983.375560249995,87.09404501999961,53422.15481832 2024-09-26,06:13:29.000,270,10995243,12925,0,1727331208,12983.597858479996,87.06584850000218,53422.07097288001 2024-09-26,06:13:30.000,270,10995184,12725,0,1727331209,12983.894256120002,87.0799467600009,53422.0080888 2024-09-26,06:13:31.000,270,10995151,13045,0,1727331210,12984.217598999989,87.20683110000391,53421.91725624 2024-09-26,06:13:32.000,270,10995183,12965,0,1727331211,12984.392743059994,87.31961718000093,53421.90328200001 2024-09-26,06:13:33.000,270,10995139,12725,0,1727331212,12984.298434719989,87.3901084800018,53421.84039792 2024-09-26,06:13:34.000,270,10995148,12845,0,1727331213,12984.109818039993,87.36191196000436,53421.784500960006 2024-09-26,06:13:35.000,270,10995189,12685,0,1727331214,12983.685430509991,87.26322413999878,53421.74257824 2024-09-26,06:13:36.000,270,10995171,12925,0,1727331215,12983.28798822,87.01650458999939,53421.65873280001 2024-09-26,06:13:37.000,270,10995215,12725,0,1727331216,12982.930963789993,86.87552198999765,53421.58187448 2024-09-26,06:13:38.000,270,10995207,12925,0,1727331217,12982.715401870002,86.76273591000063,53421.46309344 2024-09-26,06:13:39.000,270,10995205,12605,0,1727331218,12982.728874489992,86.72749026000383,53421.40020936001 2024-09-26,06:13:40.000,270,10995208,12685,0,1727331219,12982.877073309988,86.73453939000319,53421.25347984001 2024-09-26,06:13:41.000,270,10995194,12685,0,1727331220,12982.991590579993,86.7838832999987,53421.14867304 2024-09-26,06:13:42.000,270,10995132,12845,0,1727331221,12983.099371539989,86.7838832999987,53421.08578896001 2024-09-26,06:13:43.000,270,10995182,12845,0,1727331222,12983.11958046999,86.74158852000255,53420.96700792001 2024-09-26,06:13:44.000,270,10995129,12925,0,1727331223,12983.092635229994,86.66404809000232,53420.90412384 2024-09-26,06:13:45.000,270,10995169,12725,0,1727331224,12983.085898919999,86.50896723000187,53420.81329128 2024-09-26,06:13:46.000,270,10995208,13005,0,1727331225,12983.11958046999,86.31159158999799,53420.7154716 2024-09-26,06:13:47.000,270,10995150,12765,0,1727331226,12983.28125190999,86.19880551000097,53420.5757292 2024-09-26,06:13:48.000,270,10995153,12685,0,1727331227,12983.564176929991,86.2270020299984,53420.491883760005 2024-09-26,06:13:49.000,270,10995156,12685,0,1727331228,12983.840365639997,86.25519855000312,53420.43598680001 2024-09-26,06:13:50.000,270,10995145,13045,0,1727331229,12983.988564459993,86.27634594000119,53420.275283040006 2024-09-26,06:13:51.000,270,10995222,12725,0,1727331230,12984.022246009998,86.29044419999991,53420.29624440001 2024-09-26,06:13:52.000,270,10995168,12885,0,1727331231,12983.921201359997,86.26929681000183,53420.17047624 2024-09-26,06:13:53.000,270,10995180,12725,0,1727331232,12983.746057299992,86.1917563800016,53420.086630800004 2024-09-26,06:13:54.000,270,10995128,13005,0,1727331233,12983.55070431,86.07897030000458,53419.99579824 2024-09-26,06:13:55.000,270,10995143,12885,0,1727331234,12983.274515599995,85.90274204999878,53419.9468884 2024-09-26,06:13:56.000,270,10995184,12805,0,1727331235,12983.11958046999,85.75471031999768,53419.807146 2024-09-26,06:13:57.000,270,10995156,12765,0,1727331236,12983.112844159994,85.62077685000258,53419.71631344001 2024-09-26,06:13:58.000,270,10995152,12965,0,1727331237,12983.133053089994,85.48684338000021,53419.54862256001 2024-09-26,06:13:59.000,270,10995166,12885,0,1727331238,12983.22736143,85.43045033999806,53419.4927256 2024-09-26,06:14:00.000,270,10995199,12685,0,1727331239,12983.234097739994,85.24012383000081,53419.38791880001 2024-09-26,06:14:01.000,270,10995205,12965,0,1727331240,12983.173470949994,85.13438688000315,53419.283112 2024-09-26,06:14:02.000,270,10995161,12765,0,1727331241,12982.971381649993,85.00750254000013,53419.21324080001 2024-09-26,06:14:03.000,270,10995197,12885,0,1727331242,12982.688456629992,84.8312742900016,53419.11542112 2024-09-26,06:14:04.000,270,10995190,12805,0,1727331243,12982.452685780001,84.67619343000115,53419.01061432 2024-09-26,06:14:05.000,270,10995161,12805,0,1727331244,12982.02829825,84.59865300000092,53418.933756000006 2024-09-26,06:14:06.000,270,10995168,13005,0,1727331245,12981.624119649998,84.54225995999877,53418.745103760004 2024-09-26,06:14:07.000,270,10995127,12925,0,1727331246,12981.17278688,84.51406344000134,53418.696193920005 2024-09-26,06:14:08.000,270,10995187,12725,0,1727331247,12980.694508869994,84.44357214000047,53418.45863184 2024-09-26,06:14:09.000,270,10995137,12805,0,1727331248,12980.222967169997,84.3378351900028,53418.28395384001 2024-09-26,06:14:10.000,270,10995186,12565,0,1727331249,12979.86594273999,84.15455781000492,53418.13722432001 2024-09-26,06:14:11.000,270,10995137,12805,0,1727331250,12979.407873659999,83.98537868999847,53418.025430400005 2024-09-26,06:14:12.000,270,10995191,12965,0,1727331251,12978.909386719992,83.717511750001,53417.83677816 2024-09-26,06:14:13.000,270,10995242,12845,0,1727331252,12978.34353667999,83.38620264000201,53417.64812592 2024-09-26,06:14:14.000,270,10995122,12925,0,1727331253,12978.040402729988,83.06194266000239,53417.49440928001 2024-09-26,06:14:15.000,270,10995158,12765,0,1727331254,12977.932621769993,82.79407572000491,53417.34767976001 2024-09-26,06:14:16.000,270,10995207,12685,0,1727331255,12977.932621769993,82.68833876999997,53417.14505328 2024-09-26,06:14:17.000,270,10995156,12765,0,1727331256,12977.919149150002,82.60374921000039,53416.96338816001 2024-09-26,06:14:18.000,270,10995185,13045,0,1727331257,12977.993248559993,82.54030703999888,53416.83762 2024-09-26,06:14:19.000,270,10995126,12925,0,1727331258,12978.067347969998,82.39227530999779,53416.79569728001 2024-09-26,06:14:20.000,270,10995169,12965,0,1727331259,12978.168392619998,82.23719445000461,53416.67691624001 2024-09-26,06:14:21.000,270,10995196,13045,0,1727331260,12978.249228339999,81.98342576999858,53416.60704504001 2024-09-26,06:14:22.000,270,10995226,12725,0,1727331261,12978.181865239989,81.69441144000302,53416.5231996 2024-09-26,06:14:23.000,270,10995174,12605,0,1727331262,12978.074084279993,81.4053971100002,53416.4533284 2024-09-26,06:14:24.000,270,10995143,12925,0,1727331263,12977.986512249998,81.109333649998,53416.43236704 2024-09-26,06:14:25.000,270,10995174,12725,0,1727331264,12977.973039629993,80.8132701900031,53416.34153448001 2024-09-26,06:14:26.000,270,10995165,12925,0,1727331265,12977.993248559993,80.50310847000219,53416.25768904 2024-09-26,06:14:27.000,270,10995206,12965,0,1727331266,12977.973039629993,80.24933979000343,53416.12493376001 2024-09-26,06:14:28.000,270,10995171,13085,0,1727331267,12977.818104500002,79.98852197999804,53416.04108832 2024-09-26,06:14:29.000,270,10995162,12485,0,1727331268,12977.562124719996,79.83344112000486,53415.9292944 2024-09-26,06:14:30.000,270,10995210,12805,0,1727331269,12977.319617559995,79.60081983000418,53415.83147472 2024-09-26,06:14:31.000,270,10995192,12605,0,1727331270,12977.2118366,79.38934593000158,53415.726667920004 2024-09-26,06:14:32.000,270,10995181,12685,0,1727331271,12977.19162767,79.1567246400009,53415.58692552 2024-09-26,06:14:33.000,270,10995232,12805,0,1727331272,12976.949120509998,78.92410335000022,53415.43320888001 2024-09-26,06:14:34.000,270,10995186,12685,0,1727331273,12976.713349659993,78.62803988999804,53415.33538920001 2024-09-26,06:14:35.000,270,10995159,12765,0,1727331274,12976.443897259996,78.38132033999864,53415.195646800006 2024-09-26,06:14:36.000,270,10995138,12805,0,1727331275,12976.16770854999,78.19099383000139,53415.027955920006 2024-09-26,06:14:37.000,270,10995175,13165,0,1727331276,12975.756793639994,77.93722515000263,53414.909174880006 2024-09-26,06:14:38.000,270,10995208,12605,0,1727331277,12975.359351350002,77.68345647000388,53414.72750976 2024-09-26,06:14:39.000,270,10995141,12925,0,1727331278,12975.03600847,77.50017908999871,53414.51789616001 2024-09-26,06:14:40.000,270,10995189,13045,0,1727331279,12974.87433703,77.16886997999973,53414.3222568 2024-09-26,06:14:41.000,270,10995198,12805,0,1727331280,12974.88780964999,76.87985565000417,53414.119630320005 2024-09-26,06:14:42.000,270,10995232,13005,0,1727331281,12975.01579954,76.64018523000414,53414.03578488 2024-09-26,06:14:43.000,270,10995203,12845,0,1727331282,12975.312197179992,76.42166220000217,53413.93097808 2024-09-26,06:14:44.000,270,10995219,12845,0,1727331283,12975.581649579988,76.27363047000108,53413.77726144001 2024-09-26,06:14:45.000,270,10995233,12565,0,1727331284,12975.817420429994,76.09035309000319,53413.72835160001 2024-09-26,06:14:46.000,270,10995198,12965,0,1727331285,12976.00603710999,75.95641962000082,53413.65848040001 2024-09-26,06:14:47.000,270,10995178,12725,0,1727331286,12976.26875319999,75.78019137000229,53413.65149328 2024-09-26,06:14:48.000,270,10995205,12965,0,1727331287,12976.497787740002,75.6956018100027,53413.58860920001 2024-09-26,06:14:49.000,270,10995197,12725,0,1727331288,12976.733558589993,75.64625789999991,53413.59559632 2024-09-26,06:14:50.000,270,10995209,13005,0,1727331289,12976.881757409988,75.58986485999776,53413.567647840006 2024-09-26,06:14:51.000,270,10995210,12845,0,1727331290,12976.949120509998,75.49117703999946,53413.567647840006 2024-09-26,06:14:52.000,270,10995179,12685,0,1727331291,12976.868284789998,75.35724357000436,53413.567647840006 2024-09-26,06:14:53.000,270,10995196,12885,0,1727331292,12976.780712760003,75.25150661999942,53413.45585392 2024-09-26,06:14:54.000,270,10995178,13285,0,1727331293,12976.720085970002,75.13167141000304,53413.448866800005 2024-09-26,06:14:55.000,270,10995230,13125,0,1727331294,12976.538205600002,75.03298359000473,53413.39296984001 2024-09-26,06:14:56.000,270,10995182,12885,0,1727331295,12976.491051429992,74.90609925000172,53413.330085760004 2024-09-26,06:14:57.000,270,10995229,12645,0,1727331296,12976.26875319999,74.892000990003,53413.22527896001 2024-09-26,06:14:58.000,270,10995198,13125,0,1727331297,12976.08687282999,74.69462534999911,53413.19733048 2024-09-26,06:14:59.000,270,10995163,13085,0,1727331298,12975.94541031999,74.39151276000484,53413.113485040005 2024-09-26,06:15:00.000,270,10995214,12685,0,1727331299,12975.99256449,74.1518423400048,53413.00169112 2024-09-26,06:15:01.000,270,10995209,12885,0,1727331300,12976.16770854999,74.02495800000179,53412.896884320005 2024-09-26,06:15:02.000,270,10995214,13005,0,1727331301,12976.329379989991,73.95446670000092,53412.90387144 2024-09-26,06:15:03.000,270,10995197,12765,0,1727331302,12976.524732979997,73.89102452999941,53412.847974480006 2024-09-26,06:15:04.000,270,10995118,13045,0,1727331303,12976.699877040002,73.89807365999877,53412.778103280005 2024-09-26,06:15:05.000,270,10995170,12725,0,1727331304,12976.787449069998,74.00381061000371,53412.79207752 2024-09-26,06:15:06.000,270,10995182,12885,0,1727331305,12976.942384199989,73.98266321999836,53412.67329648001 2024-09-26,06:15:07.000,270,10995177,13005,0,1727331306,12977.090583019999,73.98266321999836,53412.72220632001 2024-09-26,06:15:08.000,270,10995201,12725,0,1727331307,12976.942384199989,73.8416806200039,53412.68727072 2024-09-26,06:15:09.000,270,10995181,12965,0,1727331308,12976.747031209998,73.71479628000088,53412.69425784 2024-09-26,06:15:10.000,270,10995197,12885,0,1727331309,12976.565150839997,73.58086280999851,53412.63836088 2024-09-26,06:15:11.000,270,10995152,12805,0,1727331310,12976.423688329996,73.50332237999828,53412.58246392001 2024-09-26,06:15:12.000,270,10995185,12925,0,1727331311,12976.403479399996,73.3834871700019,53412.56848968 2024-09-26,06:15:13.000,270,10995208,13165,0,1727331312,12976.396743090001,73.29184848000295,53412.50560560001 2024-09-26,06:15:14.000,270,10995157,12765,0,1727331313,12976.416952020001,73.15086588000122,53412.49861848 2024-09-26,06:15:15.000,270,10995197,12685,0,1727331314,12976.497787740002,73.0239815399982,53412.48464424001 2024-09-26,06:15:16.000,270,10995206,12965,0,1727331315,12976.895230029993,72.88299894000374,53412.491631360004 2024-09-26,06:15:17.000,270,10995201,12845,0,1727331316,12977.24551814999,72.84775328999967,53412.52656696 2024-09-26,06:15:18.000,270,10995215,12685,0,1727331317,12977.521706859996,72.81250764000288,53412.60342528001 2024-09-26,06:15:19.000,270,10995179,12765,0,1727331318,12977.730532469992,72.81955677000224,53412.61739952 2024-09-26,06:15:20.000,270,10995228,12765,0,1727331319,12977.892203909993,72.7772619899988,53412.63836088 2024-09-26,06:15:21.000,270,10995184,12765,0,1727331320,12977.717059850002,72.76316373000009,53412.659322240004 2024-09-26,06:15:22.000,270,10995258,12885,0,1727331321,12977.400453279995,72.62923025999771,53412.69425784 2024-09-26,06:15:23.000,270,10995219,12805,0,1727331322,12977.14447349999,72.45300200999918,53412.680283600006 2024-09-26,06:15:24.000,270,10995199,12885,0,1727331323,12977.14447349999,72.3331668000028,53412.70124496001 2024-09-26,06:15:25.000,270,10995243,12965,0,1727331324,12977.25225446,72.04415246999997,53412.75015480001 2024-09-26,06:15:26.000,270,10995241,12925,0,1727331325,12977.562124719996,71.79743292000057,53412.79207752 2024-09-26,06:15:27.000,270,10995204,12845,0,1727331326,12978.121238449989,71.60005728000397,53412.86893584001 2024-09-26,06:15:28.000,270,10995162,12565,0,1727331327,12978.75445159,71.45202555000287,53412.98771688001 2024-09-26,06:15:29.000,270,10995192,13045,0,1727331328,12979.414609969994,71.44497642000351,53413.14842064 2024-09-26,06:15:30.000,270,10995274,12725,0,1727331329,12979.940042149996,71.46612381000159,53413.281175920005 2024-09-26,06:15:31.000,270,10995205,12725,0,1727331330,12980.478946949988,71.53661511000246,53413.53271224 2024-09-26,06:15:32.000,270,10995202,12765,0,1727331331,12980.80902614,71.50841858999775,53413.70040312 2024-09-26,06:15:33.000,270,10995177,12725,0,1727331332,12981.098687469996,71.42382902999816,53413.882068240004 2024-09-26,06:15:34.000,270,10995210,12765,0,1727331333,12981.435502970002,71.2828464300037,53414.0777076 2024-09-26,06:15:35.000,270,10995214,13045,0,1727331334,12981.866626809999,71.14891296000133,53414.30129544 2024-09-26,06:15:36.000,270,10995222,12965,0,1727331335,12982.25059648,71.06432340000174,53414.524883280006 2024-09-26,06:15:37.000,270,10995199,12765,0,1727331336,12982.520048879996,70.93743905999872,53414.73449688001 2024-09-26,06:15:38.000,270,10995177,12725,0,1727331337,12982.762556039997,70.7894073300049,53414.93712336 2024-09-26,06:15:39.000,270,10995175,12845,0,1727331338,12982.991590579993,70.65547386000253,53415.18167256 2024-09-26,06:15:40.000,270,10995184,12885,0,1727331339,12983.112844159994,70.59908082000038,53415.32141496 2024-09-26,06:15:41.000,270,10995214,12925,0,1727331340,12983.15999832999,70.57088430000294,53415.56596416 2024-09-26,06:15:42.000,270,10995181,13045,0,1727331341,12983.15999832999,70.465147349998,53415.677758080004 2024-09-26,06:15:44.000,270,10995140,12885,0,1727331343,12982.991590579993,70.1197399800003,53416.04807544 2024-09-26,06:15:45.000,270,10995185,12965,0,1727331344,12983.011799509994,69.94351173000177,53416.2087792 2024-09-26,06:15:46.000,270,10995150,12565,0,1727331345,12983.20041618999,69.72498869999981,53416.33454736 2024-09-26,06:15:47.000,270,10995181,12885,0,1727331346,12983.42271441999,69.49236740999913,53416.46031552001 2024-09-26,06:15:48.000,270,10995200,12725,0,1727331347,12983.38903287,69.26679524999781,53416.62800640001 2024-09-26,06:15:49.000,270,10995198,12805,0,1727331348,12983.11958046999,69.06237048000185,53416.66992912 2024-09-26,06:15:50.000,270,10995213,12885,0,1727331349,12982.870336999993,68.95663353000418,53416.900504080004 2024-09-26,06:15:51.000,270,10995192,12805,0,1727331350,12982.722138179997,68.89319136000267,53416.99133664001 2024-09-26,06:15:52.000,270,10995206,12885,0,1727331351,12982.688456629992,68.87909310000396,53417.10313056 2024-09-26,06:15:53.000,270,10995210,12765,0,1727331352,12982.742347109997,68.7592578900003,53417.22889872001 2024-09-26,06:15:55.000,270,10995232,12805,0,1727331354,12982.08892504,68.45614529999875,53417.48043504 2024-09-26,06:15:56.000,270,10995207,12765,0,1727331355,12981.637592270003,68.37155573999917,53417.56428048001 2024-09-26,06:15:57.000,270,10995182,12965,0,1727331356,12981.253622600001,68.36450660999981,53417.66908728 2024-09-26,06:15:58.000,270,10995175,13125,0,1727331357,12980.74166303999,68.17418010000256,53417.71799712 2024-09-26,06:15:59.000,270,10995211,12925,0,1727331358,12980.404847539998,67.99090272000467,53417.83677816 2024-09-26,06:16:00.000,270,10995223,12925,0,1727331359,12980.297066580002,67.80057621000014,53417.78786832 2024-09-26,06:16:01.000,270,10995217,12965,0,1727331360,12980.249912409992,67.65959360999841,53417.89267512 2024-09-26,06:16:02.000,270,10995198,12685,0,1727331361,12980.249912409992,67.51861101000395,53417.99748192001 2024-09-26,06:16:03.000,270,10995221,12685,0,1727331362,12980.364429679998,67.41992318999837,53418.08132736 2024-09-26,06:16:04.000,270,10995211,12805,0,1727331363,12980.377902300002,67.35648102000414,53418.17215992 2024-09-26,06:16:06.000,270,10995186,12885,0,1727331365,12980.647354699999,67.25779319999856,53418.38177352001 2024-09-26,06:16:07.000,270,10995224,12765,0,1727331366,12980.876389239995,67.29303885000263,53418.52151592001 2024-09-26,06:16:08.000,270,10995271,12925,0,1727331367,12980.815762449995,67.27189146000455,53418.66125832 2024-09-26,06:16:09.000,270,10995158,12645,0,1727331368,12980.620409459989,67.27189146000455,53418.75209088 2024-09-26,06:16:10.000,270,10995199,12965,0,1727331369,12980.411583849993,67.28598972000327,53418.87087192 2024-09-26,06:16:11.000,270,10995188,13005,0,1727331370,12980.189285619992,67.2154984200024,53418.94074312 2024-09-26,06:16:12.000,270,10995207,12925,0,1727331371,12980.162340379997,67.03927017000387,53419.06651128 2024-09-26,06:16:13.000,270,10995240,12725,0,1727331372,12980.377902300002,66.9053367000015,53419.20625368 2024-09-26,06:16:14.000,270,10995237,12925,0,1727331373,12980.606936839999,66.84189452999999,53419.26215064001 2024-09-26,06:16:15.000,270,10995180,12605,0,1727331374,12980.97069758,66.78550148999784,53419.38093168001 2024-09-26,06:16:17.000,270,10995241,12765,0,1727331376,12981.779054779989,66.84189452999999,53419.7372748 2024-09-26,06:16:18.000,270,10995197,12765,0,1727331377,12981.974407769994,66.83484540000063,53419.918939920004 2024-09-26,06:16:19.000,270,10995205,12885,0,1727331378,12982.08892504,66.8066488800032,53420.06566944 2024-09-26,06:16:20.000,270,10995202,12845,0,1727331379,12982.014825629994,66.82779627000127,53420.19842472001 2024-09-26,06:16:21.000,270,10995217,12925,0,1727331380,12981.792527399994,66.86304191999807,53420.31720576001 2024-09-26,06:16:22.000,270,10995139,12645,0,1727331381,12981.684746439998,66.81369801000255,53420.49887088 2024-09-26,06:16:23.000,270,10995181,12765,0,1727331382,12981.597174410002,66.72205932000361,53420.610664800006 2024-09-26,06:16:24.000,270,10995225,12845,0,1727331383,12981.597174410002,66.58812585000123,53420.75040720001 2024-09-26,06:16:25.000,270,10995258,12845,0,1727331384,12981.684746439998,66.36960281999927,53420.81329128 2024-09-26,06:16:26.000,270,10995202,12965,0,1727331385,12981.947462529999,66.17927631000202,53420.91111096 2024-09-26,06:16:27.000,270,10995158,12845,0,1727331386,12982.27080541,66.12288326999987,53421.03687912001 2024-09-26,06:16:28.000,270,10995180,12765,0,1727331387,12982.526785189992,66.23566935000417,53421.18360864001 2024-09-26,06:16:29.000,270,10995200,12805,0,1727331388,12982.776028660002,66.32730804000312,53421.35828664 2024-09-26,06:16:30.000,270,10995215,12725,0,1727331389,12982.937700099988,66.43304499000078,53421.47008056001 2024-09-26,06:16:31.000,270,10995182,12765,0,1727331390,12983.032008439994,66.51058542000101,53421.63777144001 2024-09-26,06:16:32.000,270,10995179,12605,0,1727331391,12983.025272129998,66.53173280999908,53421.74956536 2024-09-26,06:16:33.000,270,10995192,12965,0,1727331392,12982.957909029989,66.5599293300038,53421.88930776 2024-09-26,06:16:34.000,270,10995234,12965,0,1727331393,12982.964645339998,66.48943803000293,53421.98014032 2024-09-26,06:16:35.000,270,10995229,12765,0,1727331394,12983.146525709999,66.36960281999927,53422.14084408001 2024-09-26,06:16:36.000,270,10995178,12845,0,1727331395,12983.26104297999,66.34140630000184,53422.22468952 2024-09-26,06:16:37.000,270,10995217,12765,0,1727331396,12983.34187869999,66.3484554300012,53422.3225092 2024-09-26,06:16:38.000,270,10995199,12765,0,1727331397,12983.42271441999,66.33435717000248,53422.51814856 2024-09-26,06:16:39.000,270,10995175,12725,0,1727331398,12983.456395969995,66.30616064999776,53422.58103264 2024-09-26,06:16:40.000,270,10995164,13005,0,1727331399,12983.42271441999,66.24271848000353,53422.734749279996 2024-09-26,06:16:41.000,270,10995145,12965,0,1727331400,12983.22736143,66.19337457000074,53422.74173640001 2024-09-26,06:16:42.000,270,10995157,12965,0,1727331401,12982.910754859993,66.10878501000116,53422.78365912001 2024-09-26,06:16:43.000,270,10995174,13005,0,1727331402,12982.580675669997,65.94665502000134,53422.87449168 2024-09-26,06:16:44.000,270,10995194,12685,0,1727331403,12982.3314322,65.79862329000025,53422.94436288 2024-09-26,06:16:45.000,270,10995219,12885,0,1727331404,12982.196705999995,65.62944417000108,53422.93038864001 2024-09-26,06:16:46.000,270,10995169,12885,0,1727331405,12982.12260658999,65.50255982999806,53422.937375760004 2024-09-26,06:16:47.000,270,10995183,12725,0,1727331406,12982.02156193999,65.3968228800004,53422.958337120006 2024-09-26,06:16:48.000,270,10995184,13045,0,1727331407,12981.846417879999,65.29108593000274,53423.02820832001 2024-09-26,06:16:49.000,270,10995196,12925,0,1727331408,12981.442239279997,65.150103330001,53422.97231136 2024-09-26,06:16:50.000,270,10995189,12765,0,1727331409,12980.86291661999,64.98797334000119,53422.97929848001 2024-09-26,06:16:51.000,270,10995202,12805,0,1727331410,12980.377902300002,64.77649943999859,53422.958337120006 2024-09-26,06:16:52.000,270,10995161,12965,0,1727331411,12979.75142547,64.55092728000454,53422.888465920005 2024-09-26,06:16:53.000,270,10995165,13005,0,1727331412,12979.057585540002,64.3817481599981,53422.82558184 2024-09-26,06:16:54.000,270,10995181,12845,0,1727331413,12978.50520811999,64.14207773999806,53422.72776216 2024-09-26,06:16:55.000,270,10995166,13005,0,1727331414,12977.804631879997,64.02224253000168,53422.567058399996 2024-09-26,06:16:56.000,270,10995201,12965,0,1727331415,12977.08384670999,63.87421080000058,53422.434303120004 2024-09-26,06:16:57.000,270,10995195,12605,0,1727331416,12976.20812640999,63.74732646000484,53422.3225092 2024-09-26,06:16:58.000,270,10995154,12805,0,1727331417,12975.345878729997,63.49355777999881,53422.09193424001 2024-09-26,06:16:59.000,270,10995210,12765,0,1727331418,12974.510576289998,63.267985620004765,53421.92424336001 2024-09-26,06:17:00.000,270,10995181,13125,0,1727331419,12973.843681599996,63.09880649999832,53421.81244944 2024-09-26,06:17:01.000,270,10995212,13285,0,1727331420,12973.580965509995,62.91552912000043,53421.6237972 2024-09-26,06:17:02.000,270,10995168,12565,0,1727331421,12973.601174439995,62.70405521999783,53421.45610632 2024-09-26,06:17:03.000,270,10995241,12845,0,1727331422,12973.59443813,62.541925229998014,53421.37226088001 2024-09-26,06:17:04.000,270,10995221,12685,0,1727331423,12973.58770181999,62.45028653999907,53421.20457000001 2024-09-26,06:17:05.000,270,10995190,12885,0,1727331424,12973.63485599,62.51372871000058,53421.12771168 2024-09-26,06:17:06.000,270,10995206,12805,0,1727331425,12973.48665716999,62.54897436000465,53421.092776080004 2024-09-26,06:17:07.000,270,10995177,12685,0,1727331426,12972.860180340002,62.47143393000442,53420.98098216 2024-09-26,06:17:08.000,270,10995143,12965,0,1727331427,12972.260648749994,62.47143393000442,53420.95303368 2024-09-26,06:17:09.000,270,10995213,12805,0,1727331428,12971.45902786,62.45028653999907,53420.79931704001 2024-09-26,06:17:10.000,270,10995138,12845,0,1727331429,12970.960540919994,62.415040890002274,53420.67354888 2024-09-26,06:17:11.000,270,10995185,12885,0,1727331430,12970.785396859988,62.34454959000141,53420.60367768001 2024-09-26,06:17:12.000,270,10995175,12885,0,1727331431,12970.953804609999,62.25291090000246,53420.53380648001 2024-09-26,06:17:13.000,270,10995194,12445,0,1727331432,12971.142421289995,62.28815654999926,53420.46393528001 2024-09-26,06:17:14.000,270,10995187,12805,0,1727331433,12971.243465939995,62.33045133000269,53420.422012560004 2024-09-26,06:17:15.000,270,10995169,12845,0,1727331434,12971.39166475999,62.365696979999484,53420.40803832 2024-09-26,06:17:16.000,270,10995165,13045,0,1727331435,12971.627435609997,62.365696979999484,53420.4010512 2024-09-26,06:17:17.000,270,10995165,12765,0,1727331436,12972.045086829989,62.33750046000205,53420.35912848 2024-09-26,06:17:18.000,270,10995188,12885,0,1727331437,12972.583991629996,62.45733566999843,53420.47790952 2024-09-26,06:17:19.000,270,10995244,12885,0,1727331438,12973.223941079988,62.591269140000804,53420.540793600005 2024-09-26,06:17:20.000,270,10995167,13205,0,1727331439,12973.924517319996,62.760448259999976,53420.659574640005 2024-09-26,06:17:21.000,270,10995187,12685,0,1727331440,12974.510576289998,62.88028347000363,53420.83425264 2024-09-26,06:17:22.000,270,10995201,12645,0,1727331441,12975.042744779996,62.92962737999915,53420.93207232 2024-09-26,06:17:23.000,270,10995145,12845,0,1727331442,12975.359351350002,62.986020420001296,53421.043866240005 2024-09-26,06:17:24.000,270,10995214,12605,0,1727331443,12975.547968029998,63.06356085000152,53421.18360864001 2024-09-26,06:17:25.000,270,10995195,12965,0,1727331444,12975.547968029998,63.14815041000111,53421.330338160005 2024-09-26,06:17:26.000,270,10995145,12885,0,1727331445,12975.595122199993,63.11290476000431,53421.4141836 2024-09-26,06:17:27.000,270,10995156,12765,0,1727331446,12975.534495409993,63.02831520000473,53421.498029040005 2024-09-26,06:17:28.000,270,10995181,12845,0,1727331447,12975.561440650003,63.01421693999873,53421.63078432 2024-09-26,06:17:29.000,270,10995175,12885,0,1727331448,12975.622067439988,62.936676509998506,53421.714629760005 2024-09-26,06:17:30.000,270,10995156,13085,0,1727331449,12975.696166849993,62.97192216000258,53421.81943656 2024-09-26,06:17:31.000,270,10995193,12525,0,1727331450,12975.649012679998,62.95782390000386,53421.84738504 2024-09-26,06:17:32.000,270,10995178,12885,0,1727331451,12975.460396000002,62.96487303000322,53421.91725624 2024-09-26,06:17:33.000,270,10995131,12725,0,1727331452,12975.150525739991,62.774546519998694,53421.931230480004 2024-09-26,06:17:34.000,270,10995172,12725,0,1727331453,12974.86760071999,62.626514790004876,53421.92424336001 2024-09-26,06:17:35.000,270,10995159,12605,0,1727331454,12974.449949499998,62.534876099998655,53421.896294879996 2024-09-26,06:17:36.000,270,10995176,12885,0,1727331455,12974.012089349992,62.44323740999971,53421.84738504 2024-09-26,06:17:37.000,270,10995146,12805,0,1727331456,12973.601174439995,62.3938935000042,53421.7984752 2024-09-26,06:17:38.000,270,10995131,13005,0,1727331457,12973.291304179998,62.2811074199999,53421.714629760005 2024-09-26,06:17:39.000,270,10995194,13005,0,1727331458,12973.149841669998,62.182419600001595,53421.6936684 2024-09-26,06:17:40.000,270,10995184,12645,0,1727331459,12972.994906539992,62.01324048000242,53421.53995176001 2024-09-26,06:17:41.000,270,10995192,12725,0,1727331460,12972.685036279996,61.942749180001556,53421.498029040005 2024-09-26,06:17:42.000,270,10995189,13165,0,1727331461,12972.37516602,61.81586483999854,53421.35129952001 2024-09-26,06:17:43.000,270,10995153,12765,0,1727331462,12972.139395169994,61.63963659000001,53421.28841544 2024-09-26,06:17:44.000,270,10995190,12605,0,1727331463,12972.024877899988,61.45635921000212,53421.26745408 2024-09-26,06:17:45.000,270,10995170,12645,0,1727331464,12972.072032069998,61.315376610000385,53421.18360864001 2024-09-26,06:17:46.000,270,10995196,12885,0,1727331465,12972.39537495,61.17439400999865,53421.10675032001 2024-09-26,06:17:47.000,270,10995183,12965,0,1727331466,12972.725454139996,61.04046054000355,53421.06482760001 2024-09-26,06:17:48.000,270,10995179,12845,0,1727331467,12973.055533329993,60.9840675000014,53421.12072456 2024-09-26,06:17:49.000,270,10995195,12765,0,1727331468,12973.358667279994,60.9840675000014,53421.06482760001 2024-09-26,06:17:50.000,270,10995131,12885,0,1727331469,12973.53381134,60.99111663000076,53421.092776080004 2024-09-26,06:17:51.000,270,10995181,12565,0,1727331470,12973.641592299995,60.906527070001175,53421.15566016001 2024-09-26,06:17:52.000,270,10995187,13125,0,1727331471,12973.58770181999,60.80783925000287,53421.15566016001 2024-09-26,06:17:53.000,270,10995204,12965,0,1727331472,12973.71569171,60.71620056000393,53421.2395056 2024-09-26,06:17:54.000,270,10995205,13005,0,1727331473,12973.81000004999,60.58931622000091,53421.25347984001 2024-09-26,06:17:55.000,270,10995140,12645,0,1727331474,12973.89757208,60.490628400002606,53421.32335104001 2024-09-26,06:17:56.000,270,10995189,12805,0,1727331475,12973.81673636,60.33554754000215,53421.40020936001 2024-09-26,06:17:57.000,270,10995201,13125,0,1727331476,12973.762845879995,60.30735102000472,53421.4141836 2024-09-26,06:17:58.000,270,10995194,12725,0,1727331477,12973.73590064,60.30030188999808,53421.46309344 2024-09-26,06:17:59.000,270,10995198,12965,0,1727331478,12973.682010159995,60.29325275999872,53421.43514496 2024-09-26,06:18:00.000,270,10995173,12925,0,1727331479,12973.641592299995,60.272105370000645,53421.51200328 2024-09-26,06:18:01.000,270,10995165,12645,0,1727331480,12973.50686609999,60.25095798000257,53421.45610632 2024-09-26,06:18:02.000,270,10995180,12965,0,1727331481,12973.203732149988,60.19456494000042,53421.52597752 2024-09-26,06:18:03.000,270,10995175,12765,0,1727331482,12972.967961299997,60.145221030004905,53421.53995176001 2024-09-26,06:18:04.000,270,10995168,13165,0,1727331483,12972.752399379991,60.053582339998684,53421.49104192001 2024-09-26,06:18:05.000,270,10995173,12965,0,1727331484,12972.67829997,59.99718930000381,53421.40719648 2024-09-26,06:18:06.000,270,10995211,12845,0,1727331485,12972.63788211,59.84210844000336,53421.42117072001 2024-09-26,06:18:07.000,270,10995203,12765,0,1727331486,12972.631145799991,59.77161714000249,53421.35129952001 2024-09-26,06:18:08.000,270,10995233,12685,0,1727331487,12972.61767318,59.687027580002905,53421.31636392 2024-09-26,06:18:09.000,270,10995174,12765,0,1727331488,12972.765871999996,59.60948715000268,53421.3443124 2024-09-26,06:18:10.000,270,10995155,12805,0,1727331489,12972.846707719997,59.454406290002225,53421.3093768 2024-09-26,06:18:11.000,270,10995225,12885,0,1727331490,12973.001642850002,59.32047281999985,53421.32335104001 2024-09-26,06:18:12.000,270,10995239,13045,0,1727331491,12973.257622629993,59.19358848000411,53421.35828664 2024-09-26,06:18:13.000,270,10995252,12765,0,1727331492,12973.479920859994,59.08080239999981,53421.379248000005 2024-09-26,06:18:14.000,270,10995185,12645,0,1727331493,12973.73590064,58.94686893000471,53421.449119200006 2024-09-26,06:18:15.000,270,10995228,12805,0,1727331494,12973.964935179996,58.876377630003844,53421.49104192001 2024-09-26,06:18:16.000,270,10995245,12845,0,1727331495,12974.133342929992,58.7847389400049,53421.53995176001 2024-09-26,06:18:17.000,270,10995216,12685,0,1727331496,12974.288278059998,58.65785460000188,53421.58187448 2024-09-26,06:18:18.000,270,10995199,13125,0,1727331497,12974.389322709998,58.49572461000207,53421.665719920005 2024-09-26,06:18:19.000,270,10995212,12845,0,1727331498,12974.308486989998,58.39703679000377,53421.70065552 2024-09-26,06:18:20.000,270,10995202,13165,0,1727331499,12974.025561969996,58.35474201000034,53421.72161688 2024-09-26,06:18:21.000,270,10995223,12925,0,1727331500,12973.69548278,58.30539810000482,53421.728603999996 2024-09-26,06:18:22.000,270,10995193,13045,0,1727331501,12973.378876209994,58.15031724000437,53421.728603999996 2024-09-26,06:18:23.000,270,10995199,13085,0,1727331502,12973.304776799989,57.93884334000177,53421.74257824 2024-09-26,06:18:24.000,270,10995221,12925,0,1727331503,12973.48665716999,57.776713350001955,53421.73559112001 2024-09-26,06:18:25.000,270,10995226,12885,0,1727331504,12973.762845879995,57.68507466000301,53421.7984752 2024-09-26,06:18:26.000,270,10995221,12845,0,1727331505,12974.119870310002,57.57228857999871,53421.81943656 2024-09-26,06:18:27.000,270,10995216,13045,0,1727331506,12974.382586399988,57.48064988999977,53421.87533352001 2024-09-26,06:18:28.000,270,10995251,12925,0,1727331507,12974.739610829994,57.4101585899989,53421.99411456001 2024-09-26,06:18:29.000,270,10995190,12885,0,1727331508,12975.062953709996,57.381962070001464,53422.12686984 2024-09-26,06:18:30.000,270,10995199,12645,0,1727331509,12975.271779319992,57.3114707700006,53422.17577968 2024-09-26,06:18:31.000,270,10995237,12845,0,1727331510,12975.393032899992,57.21983208000165,53422.231676639996 2024-09-26,06:18:32.000,270,10995204,12885,0,1727331511,12975.265043009997,57.099996869997995,53422.336483440005 2024-09-26,06:18:33.000,270,10995199,12765,0,1727331512,12975.083162639996,56.923768619999464,53422.399367519996 2024-09-26,06:18:34.000,270,10995190,13085,0,1727331513,12975.02927215999,56.80393341000308,53422.51814856 2024-09-26,06:18:35.000,270,10995211,12965,0,1727331514,12974.93496382,56.75458950000029,53422.567058399996 2024-09-26,06:18:36.000,270,10995224,13125,0,1727331515,12975.042744779996,56.62770516000455,53422.60898112 2024-09-26,06:18:37.000,270,10995209,13005,0,1727331516,12974.98885429999,56.43032952000067,53422.66487808001 2024-09-26,06:18:38.000,270,10995179,12805,0,1727331517,12974.90801857999,56.2611504000015,53422.76269776001 2024-09-26,06:18:39.000,270,10995154,12965,0,1727331518,12975.02927215999,56.19065910000063,53422.88147880001 2024-09-26,06:18:40.000,270,10995209,12845,0,1727331519,12974.921491199995,56.24705214000278,53422.97231136 2024-09-26,06:18:41.000,270,10995161,13125,0,1727331520,12974.8541281,56.26819953000086,53422.99327272 2024-09-26,06:18:42.000,270,10995190,12925,0,1727331521,12975.110107879991,56.155413450003834,53423.11904088001 2024-09-26,06:18:43.000,270,10995227,12845,0,1727331522,12975.433450759992,56.06377476000489,53423.14698936001 2024-09-26,06:18:44.000,270,10995221,12965,0,1727331523,12975.669221609998,55.915743030003796,53423.31468024001 2024-09-26,06:18:45.000,270,10995195,12885,0,1727331524,12975.89151984,55.78180956000142,53423.44743552 2024-09-26,06:18:46.000,270,10995207,12805,0,1727331525,12975.91172877,55.5562374000001,53423.489358240004 2024-09-26,06:18:47.000,270,10995195,12805,0,1727331526,12976.080136519995,55.37296002000221,53423.629100640006 2024-09-26,06:18:48.000,270,10995191,12605,0,1727331527,12976.491051429992,55.22492829000112,53423.80377864 2024-09-26,06:18:49.000,270,10995201,12805,0,1727331528,12977.050165159999,55.04165091000323,53423.90858544 2024-09-26,06:18:50.000,270,10995142,13045,0,1727331529,12977.703587229997,54.964110480003,53424.04134072 2024-09-26,06:18:51.000,270,10995206,12685,0,1727331530,12978.32332774999,54.98525787000108,53424.23698008 2024-09-26,06:18:52.000,270,10995163,12925,0,1727331531,12978.821814689996,54.999356129999796,53424.39069672001 2024-09-26,06:18:53.000,270,10995207,12925,0,1727331532,12979.205784359998,54.94296308999765,53424.5933232 2024-09-26,06:18:54.000,270,10995234,12805,0,1727331533,12979.515654619994,54.98525787000108,53424.781975440004 2024-09-26,06:18:55.000,270,10995189,12965,0,1727331534,12979.89288798,54.99230700000044,53424.98460192 2024-09-26,06:18:56.000,270,10995138,12845,0,1727331535,12980.317275510002,55.013454389998515,53425.17325416 2024-09-26,06:18:57.000,270,10995183,12765,0,1727331536,12980.707981489999,55.013454389998515,53425.44575184001 2024-09-26,06:18:58.000,270,10995171,13045,0,1727331537,12980.96396126999,54.999356129999796,53425.73222376001 2024-09-26,06:18:59.000,270,10995216,12925,0,1727331538,12981.07174223,55.055749170001945,53425.92786312001 2024-09-26,06:19:00.000,270,10995203,12845,0,1727331539,12981.07174223,55.105093080004735,53426.144463840006 2024-09-26,06:19:01.000,270,10995209,13125,0,1727331540,12981.166050569991,55.020503519997874,53426.33311608001 2024-09-26,06:19:02.000,270,10995131,12685,0,1727331541,12981.233413670001,54.879520920003415,53426.59862664001 2024-09-26,06:19:03.000,270,10995174,12445,0,1727331542,12981.496129760002,54.73148919000232,53426.80125312 2024-09-26,06:19:04.000,270,10995196,12925,0,1727331543,12981.718427989988,54.61870310999802,53426.95496976001 2024-09-26,06:19:05.000,270,10995197,12685,0,1727331544,12981.974407769994,54.52001528999972,53427.25541592 2024-09-26,06:19:06.000,270,10995149,12725,0,1727331545,12982.06871611,54.4072292100027,53427.513939360004 2024-09-26,06:19:07.000,270,10995158,12805,0,1727331546,12981.96767146,54.28034486999968,53427.64669464001 2024-09-26,06:19:08.000,270,10995169,12525,0,1727331547,12981.893572049994,54.16755879000266,53427.919192320005 2024-09-26,06:19:09.000,270,10995242,12965,0,1727331548,12981.799263709989,54.139362269997946,53428.14278016 2024-09-26,06:19:10.000,270,10995159,12925,0,1727331549,12981.758845849989,54.15346053000394,53428.29649680001 2024-09-26,06:19:11.000,270,10995179,12685,0,1727331550,12981.927253599999,54.13231313999859,53428.49912328 2024-09-26,06:19:12.000,270,10995205,12645,0,1727331551,12982.115870279995,54.11116575000051,53428.708736880006 2024-09-26,06:19:13.000,270,10995171,12845,0,1727331552,12982.31122327,54.019527060001565,53428.96726032001 2024-09-26,06:19:14.000,270,10995199,12685,0,1727331553,12982.526785189992,53.89264271999855,53429.14892544 2024-09-26,06:19:15.000,270,10995174,13125,0,1727331554,12982.816446520003,53.87149533000047,53429.379500400006 2024-09-26,06:19:16.000,270,10995189,12525,0,1727331555,12983.18694357,53.87854445999983,53429.58911400001 2024-09-26,06:19:17.000,270,10995206,12965,0,1727331556,12983.456395969995,53.8010040299996,53429.78475336001 2024-09-26,06:19:18.000,270,10995176,12845,0,1727331557,12983.678694199996,53.75166012000409,53430.06423816 2024-09-26,06:19:19.000,270,10995229,13085,0,1727331558,12983.927937669992,53.63887403999979,53430.35071008 2024-09-26,06:19:20.000,270,10995178,12725,0,1727331559,12984.190653759993,53.54018622000149,53430.637182 2024-09-26,06:19:21.000,270,10995173,12685,0,1727331560,12984.40621568,53.52608796000277,53430.9166668 2024-09-26,06:19:22.000,270,10995200,12925,0,1727331561,12984.60830498,53.51903883000341,53431.18217736 2024-09-26,06:19:23.000,270,10995187,12845,0,1727331562,12984.803657969991,53.50494057000469,53431.43371368001 2024-09-26,06:19:24.000,270,10995242,12885,0,1727331563,12984.931647860001,53.378056230001675,53431.69223712 2024-09-26,06:19:25.000,270,10995185,12805,0,1727331564,12985.052901440002,53.22297537000122,53431.90185072 2024-09-26,06:19:26.000,270,10995220,12765,0,1727331565,12985.039428819997,53.06084538000141,53432.19530976 2024-09-26,06:19:27.000,270,10995178,12685,0,1727331566,12985.180891329997,52.919862779999676,53432.40492336 2024-09-26,06:19:28.000,270,10995147,12725,0,1727331567,12985.322353839998,52.919862779999676,53432.65645968001 2024-09-26,06:19:29.000,270,10995210,12765,0,1727331568,12985.376244319988,52.85642060999817,53432.949918720005 2024-09-26,06:19:30.000,270,10995191,12885,0,1727331569,12985.416662179989,52.785929310004576,53433.14555808 2024-09-26,06:19:31.000,270,10995175,12965,0,1727331570,12985.457080039989,52.750683660000504,53433.32722320001 2024-09-26,06:19:32.000,270,10995211,12645,0,1727331571,12985.612015169994,52.736585400001786,53433.59273376001 2024-09-26,06:19:33.000,270,10995183,12925,0,1727331572,12985.793895539995,52.701339749997715,53433.82330872 2024-09-26,06:19:34.000,270,10995211,13005,0,1727331573,12986.036402699996,52.623799320004764,53434.11676776001 2024-09-26,06:19:35.000,270,10995182,12925,0,1727331574,12986.312591410002,52.58150454000133,53434.36830408 2024-09-26,06:19:36.000,270,10995178,12845,0,1727331575,12986.406899749993,52.5533080200039,53434.56394344 2024-09-26,06:19:37.000,270,10995192,12765,0,1727331576,12986.433844990002,52.5392097599979,53434.829454 2024-09-26,06:19:38.000,270,10995195,12885,0,1727331577,12986.292382480002,52.511013240000466,53435.09496456 2024-09-26,06:19:39.000,270,10995221,13005,0,1727331578,12986.225019379992,52.567406280002615,53435.395410720004 2024-09-26,06:19:40.000,270,10995228,12925,0,1727331579,12986.076820559996,52.567406280002615,53435.64694704 2024-09-26,06:19:41.000,270,10995188,12765,0,1727331580,12985.88146756999,52.5533080200039,53435.877522 2024-09-26,06:19:42.000,270,10995170,13005,0,1727331581,12985.753477679995,52.53216062999854,53436.08014848001 2024-09-26,06:19:43.000,270,10995187,12805,0,1727331582,12985.59854254999,52.46871846000431,53436.3316848 2024-09-26,06:19:44.000,270,10995264,12605,0,1727331583,12985.524443139999,52.46871846000431,53436.54129840001 2024-09-26,06:19:45.000,270,10995150,12605,0,1727331584,12985.63896040999,52.44757106999896,53436.75091200001 2024-09-26,06:19:46.000,270,10995192,12965,0,1727331585,12985.80063184999,52.44757106999896,53437.01642256001 2024-09-26,06:19:47.000,270,10995160,12765,0,1727331586,12985.955566979996,52.37707976999809,53437.24699752 2024-09-26,06:19:48.000,270,10995217,12885,0,1727331587,12986.164392589992,52.334784990001936,53437.46359824 2024-09-26,06:19:49.000,270,10995236,12885,0,1727331588,12986.251964620002,52.21494977999828,53437.72212168 2024-09-26,06:19:50.000,270,10995266,13045,0,1727331589,12986.447317609993,52.07396718000382,53437.97365800001 2024-09-26,06:19:51.000,270,10995203,12765,0,1727331590,12986.696561079989,51.96823022999888,53438.19025872001 2024-09-26,06:19:52.000,270,10995134,12605,0,1727331591,12986.92559562,51.91888632000337,53438.483717760006 2024-09-26,06:19:53.000,270,10995181,12965,0,1727331592,12987.04011288999,51.85544415000186,53438.67237000001 2024-09-26,06:19:54.000,270,10995143,13085,0,1727331593,12987.14115753999,51.79200198000035,53438.90294496 2024-09-26,06:19:55.000,270,10995161,13045,0,1727331594,12987.2489385,51.7356089399982,53439.203391120005 2024-09-26,06:19:56.000,270,10995184,12805,0,1727331595,12987.417346249997,51.651019379998615,53439.43396608001 2024-09-26,06:19:57.000,270,10995236,12725,0,1727331596,12987.659853409998,51.58757721000438,53439.67851528001 2024-09-26,06:19:58.000,270,10995235,12845,0,1727331597,12987.888887949994,51.56642981999903,53439.9300516 2024-09-26,06:19:59.000,270,10995223,12645,0,1727331598,12988.10444987,51.474791130000085,53440.12569096 2024-09-26,06:20:00.000,270,10995213,12765,0,1727331599,12988.25938499999,51.46069287000137,53440.37024016001 2024-09-26,06:20:01.000,270,10995213,12765,0,1727331600,12988.434529059996,51.46069287000137,53440.63575072001 2024-09-26,06:20:02.000,270,10995217,12565,0,1727331601,12988.508628470001,51.418398089997936,53440.87331280001 2024-09-26,06:20:03.000,270,10995200,12685,0,1727331602,12988.555782639996,51.32675939999899,53441.096900640005 2024-09-26,06:20:04.000,270,10995214,12845,0,1727331603,12988.562518949991,51.256268099998124,53441.30651424001 2024-09-26,06:20:05.000,270,10995188,13125,0,1727331604,12988.528837400001,51.15053115000046,53441.5370892 2024-09-26,06:20:06.000,270,10995191,12965,0,1727331605,12988.528837400001,50.96725377000257,53441.75368992 2024-09-26,06:20:07.000,270,10995197,12805,0,1727331606,12988.528837400001,50.86151682000491,53441.90740656001 2024-09-26,06:20:08.000,270,10995232,12965,0,1727331607,12988.589464190001,50.77692725999805,53442.1309944 2024-09-26,06:20:09.000,270,10995189,12645,0,1727331608,12988.636618359997,50.69938682999782,53442.32663376 2024-09-26,06:20:10.000,270,10995215,13125,0,1727331609,12988.535573709996,50.63594466000359,53442.557208720005 2024-09-26,06:20:11.000,270,10995187,12925,0,1727331610,12988.441265369991,50.62889553000423,53442.689964 2024-09-26,06:20:12.000,270,10995205,12805,0,1727331611,12988.434529059996,50.607748139998876,53442.90656472 2024-09-26,06:20:13.000,270,10995236,13045,0,1727331612,12988.40084750999,50.62889553000423,53443.03932 2024-09-26,06:20:14.000,270,10995164,12605,0,1727331613,12988.36042964999,50.720534220003174,53443.18604952 2024-09-26,06:20:15.000,270,10995203,12565,0,1727331614,12988.27959392999,50.7980746500034,53443.36771464001 2024-09-26,06:20:16.000,270,10995206,12965,0,1727331615,12988.15834034999,50.82627117000084,53443.53540552001 2024-09-26,06:20:17.000,270,10995150,12885,0,1727331616,12987.909096879994,50.882664210002986,53443.682135040006 2024-09-26,06:20:18.000,270,10995181,12605,0,1727331617,12987.781106989998,50.92495898999914,53443.82187744001 2024-09-26,06:20:19.000,270,10995183,12965,0,1727331618,12987.700271269998,50.93905724999786,53444.02450392 2024-09-26,06:20:20.000,270,10995197,13125,0,1727331619,12987.707007579993,50.91790985999978,53444.15027208 2024-09-26,06:20:21.000,270,10995171,12965,0,1727331620,12987.821524849998,50.882664210002986,53444.32495008001 2024-09-26,06:20:22.000,270,10995233,12925,0,1727331621,12987.902360569999,50.86151682000491,53444.51360232001 2024-09-26,06:20:23.000,270,10995128,12605,0,1727331622,12987.814788539989,50.87561508000363,53444.63937048001 2024-09-26,06:20:24.000,270,10995190,12805,0,1727331623,12987.518390899997,50.85446768999827,53444.75815152001 2024-09-26,06:20:25.000,270,10995189,12965,0,1727331624,12987.235465879996,50.73463248000189,53444.94680376001 2024-09-26,06:20:26.000,270,10995174,12805,0,1727331625,12986.992958719995,50.59364988000016,53445.07955904 2024-09-26,06:20:27.000,270,10995191,12725,0,1727331626,12986.851496209994,50.45971640999778,53445.170391600004 2024-09-26,06:20:28.000,270,10995194,13045,0,1727331627,12986.99969502999,50.438569019999704,53445.38699232 2024-09-26,06:20:29.000,270,10995159,12805,0,1727331628,12987.20852064,50.45971640999778,53445.5546832 2024-09-26,06:20:30.000,270,10995189,12885,0,1727331629,12987.464500419992,50.50201119000121,53445.722374080004 2024-09-26,06:20:31.000,270,10995201,12725,0,1727331630,12987.707007579993,50.671190310000384,53445.85512936001 2024-09-26,06:20:32.000,270,10995210,12885,0,1727331631,12987.929305809994,50.81922204000148,53446.09967856001 2024-09-26,06:20:33.000,270,10995206,12965,0,1727331632,12988.090977249994,50.9320081199985,53446.33724064001 2024-09-26,06:20:34.000,270,10995219,13125,0,1727331633,12988.05729569999,51.03069594000408,53446.49095728 2024-09-26,06:20:35.000,270,10995192,12805,0,1727331634,12987.794579609988,50.95315551000385,53446.728519360004 2024-09-26,06:20:36.000,270,10995173,12965,0,1727331635,12987.585753999992,50.87561508000363,53446.94512008 2024-09-26,06:20:37.000,270,10995214,12965,0,1727331636,12987.471236730002,50.82627117000084,53447.084862480006 2024-09-26,06:20:38.000,270,10995221,12565,0,1727331637,12987.558808759997,50.82627117000084,53447.34338592001 2024-09-26,06:20:39.000,270,10995203,12805,0,1727331638,12987.619435549997,50.81217291000212,53447.4761412 2024-09-26,06:20:40.000,270,10995193,12805,0,1727331639,12987.740689129998,50.86151682000491,53447.69972904001 2024-09-26,06:20:41.000,270,10995211,12805,0,1727331640,12987.814788539989,50.93905724999786,53447.88838128 2024-09-26,06:20:42.000,270,10995234,12685,0,1727331641,12987.929305809994,51.009548549998726,53448.104982 2024-09-26,06:20:43.000,270,10995186,13045,0,1727331642,12988.030350459994,51.115285500003665,53448.26568576 2024-09-26,06:20:44.000,270,10995223,12805,0,1727331643,12988.07750462999,51.15758027999982,53448.49626072001 2024-09-26,06:20:45.000,270,10995193,12645,0,1727331644,12987.99666890999,51.15758027999982,53448.67093872 2024-09-26,06:20:46.000,270,10995172,12925,0,1727331645,12987.969723669994,51.20692419000261,53448.85260384001 2024-09-26,06:20:47.000,270,10995211,12965,0,1727331646,12987.989932599994,51.27741549000348,53449.027281840004 2024-09-26,06:20:48.000,270,10995199,13125,0,1727331647,12988.050559389994,51.39725069999986,53449.2927924 2024-09-26,06:20:49.000,270,10995148,13085,0,1727331648,12988.131395109995,51.51003678000416,53449.432534800006 2024-09-26,06:20:50.000,270,10995190,12725,0,1727331649,12988.171812969995,51.62282286000118,53449.59323856001 2024-09-26,06:20:51.000,270,10995180,12725,0,1727331650,12988.212230829995,51.66511764000461,53449.7818908 2024-09-26,06:20:52.000,270,10995245,13005,0,1727331651,12988.333484409995,51.61577373000182,53450.01945288 2024-09-26,06:20:53.000,270,10995203,12645,0,1727331652,12988.522101089991,51.59462634000374,53450.18015664 2024-09-26,06:20:54.000,270,10995199,12805,0,1727331653,12988.798289799997,51.643970249999256,53450.46662856 2024-09-26,06:20:55.000,270,10995208,12725,0,1727331654,12989.013851719988,51.72855980999884,53450.66226792 2024-09-26,06:20:56.000,270,10995173,13005,0,1727331655,12989.21594101999,51.79905110999971,53450.920791360004 2024-09-26,06:20:57.000,270,10995228,12845,0,1727331656,12989.25635887999,51.7356089399982,53451.06053376001 2024-09-26,06:20:58.000,270,10995228,13005,0,1727331657,12989.28330412,51.61577373000182,53451.33303144 2024-09-26,06:20:59.000,270,10995182,12605,0,1727331658,12989.39782138999,51.57347894999839,53451.54963216 2024-09-26,06:21:00.000,270,10995215,12925,0,1727331659,12989.52581128,51.6016754700031,53451.77322000001 2024-09-26,06:21:01.000,270,10995213,12965,0,1727331660,12989.640328549991,51.643970249999256,53452.0527048 2024-09-26,06:21:02.000,270,10995242,12805,0,1727331661,12989.781791059992,51.658068509997975,53452.25533128001 2024-09-26,06:21:03.000,270,10995208,12725,0,1727331662,12989.977144049997,51.72151067999948,53452.48590624 2024-09-26,06:21:04.000,270,10995206,12965,0,1727331663,12990.159024419998,51.79200198000035,53452.70949408001 2024-09-26,06:21:05.000,270,10995231,12805,0,1727331664,12990.280277999998,51.8483950200025,53452.884172080005 2024-09-26,06:21:06.000,270,10995244,12965,0,1727331665,12990.347641099994,51.83429676000378,53453.16365688001 2024-09-26,06:21:07.000,270,10995246,12925,0,1727331666,12990.421740509999,51.82724763000442,53453.32436064 2024-09-26,06:21:08.000,270,10995204,13045,0,1727331667,12990.489103609994,51.79905110999971,53453.49205152 2024-09-26,06:21:09.000,270,10995164,12805,0,1727331668,12990.57667563999,51.85544415000186,53453.70166512 2024-09-26,06:21:10.000,270,10995205,12765,0,1727331669,12990.691192909995,51.8483950200025,53453.939227200004 2024-09-26,06:21:11.000,270,10995227,12965,0,1727331670,12990.80571018,51.876591539999936,53454.12089232001 2024-09-26,06:21:12.000,270,10995162,12845,0,1727331671,12990.926963760001,51.876591539999936,53454.35146728 2024-09-26,06:21:13.000,270,10995185,12725,0,1727331672,12991.129053060002,51.86954241000058,53454.55409376001 2024-09-26,06:21:14.000,270,10995235,13285,0,1727331673,12991.263779259993,51.876591539999936,53454.777681600004 2024-09-26,06:21:15.000,270,10995211,12805,0,1727331674,12991.391769149988,51.8483950200025,53454.98030808 2024-09-26,06:21:16.000,270,10995201,13045,0,1727331675,12991.486077489993,51.81314936999843,53455.22485728001 2024-09-26,06:21:17.000,270,10995247,12805,0,1727331676,12991.566913209994,51.84134589000314,53455.39254816001 2024-09-26,06:21:18.000,270,10995228,13005,0,1727331677,12991.641012619999,51.79200198000035,53455.616136000004 2024-09-26,06:21:19.000,270,10995180,12765,0,1727331678,12991.708375719994,51.81314936999843,53455.77683976001 2024-09-26,06:21:20.000,270,10995208,12605,0,1727331679,12991.72184834,51.83429676000378,53455.98645336 2024-09-26,06:21:21.000,270,10995220,12565,0,1727331680,12991.74205727,51.78495285000099,53456.084273039996 2024-09-26,06:21:22.000,270,10995199,12965,0,1727331681,12991.81615667999,51.81314936999843,53456.27292528 2024-09-26,06:21:23.000,270,10995251,12805,0,1727331682,12991.829629299995,51.86954241000058,53456.475551760006 2024-09-26,06:21:24.000,270,10995174,13045,0,1727331683,12991.80268406,51.91183719000401,53456.60131992 2024-09-26,06:21:25.000,270,10995196,12725,0,1727331684,12991.70163941,51.89773892999801,53456.789972160004 2024-09-26,06:21:26.000,270,10995223,12965,0,1727331685,12991.607331069994,51.91183719000401,53456.978624400006 2024-09-26,06:21:27.000,270,10995234,12885,0,1727331686,12991.418714389998,51.91183719000401,53457.05548272 2024-09-26,06:21:28.000,270,10995170,13125,0,1727331687,12991.337878669998,51.890689799998654,53457.21618648001 2024-09-26,06:21:29.000,270,10995222,12725,0,1727331688,12991.169470920002,51.90478806000465,53457.37689024 2024-09-26,06:21:30.000,270,10995237,12965,0,1727331689,12990.987590550001,51.9470828400008,53457.481697040006 2024-09-26,06:21:31.000,270,10995175,12805,0,1727331690,12990.82591911,51.95413197000016,53457.62143944001 2024-09-26,06:21:32.000,270,10995206,12805,0,1727331691,12990.691192909995,51.99642675000359,53457.68432352 2024-09-26,06:21:33.000,270,10995229,12925,0,1727331692,12990.630566119995,52.04577065999911,53457.7821432 2024-09-26,06:21:34.000,270,10995185,12845,0,1727331693,12990.529521469995,52.08101631000318,53457.8520144 2024-09-26,06:21:35.000,270,10995226,12765,0,1727331694,12990.39479526999,52.03167240000039,53457.963808320004 2024-09-26,06:21:36.000,270,10995198,12765,0,1727331695,12990.132079180003,51.89773892999801,53457.99874392 2024-09-26,06:21:37.000,270,10995197,12845,0,1727331696,12989.869363090002,51.693314160002046,53458.01970528 2024-09-26,06:21:38.000,270,10995239,12965,0,1727331697,12989.795263679996,51.49593851999816,53458.11053784 2024-09-26,06:21:39.000,270,10995167,13005,0,1727331698,12989.983880359992,51.418398089997936,53458.152460560006 2024-09-26,06:21:40.000,270,10995206,13005,0,1727331699,12990.313959549989,51.43249635000393,53458.24329312001 2024-09-26,06:21:41.000,270,10995176,12685,0,1727331700,12990.74508339,51.46069287000137,53458.3061772 2024-09-26,06:21:42.000,270,10995203,12605,0,1727331701,12991.102107819992,51.51003678000416,53458.4459196 2024-09-26,06:21:43.000,270,10995193,12885,0,1727331702,12991.344614979993,51.643970249999256,53458.536752160006 2024-09-26,06:21:44.000,270,10995183,12925,0,1727331703,12991.600594759999,51.7356089399982,53458.66252032 2024-09-26,06:21:45.000,270,10995224,12605,0,1727331704,12991.789211439995,51.82724763000442,53458.77431424001 2024-09-26,06:21:46.000,270,10995231,12925,0,1727331705,12991.89699239999,51.883640669999295,53458.969953600004 2024-09-26,06:21:47.000,270,10995183,13045,0,1727331706,12991.98456443,51.96118109999952,53459.06777328 2024-09-26,06:21:48.000,270,10995216,12925,0,1727331707,12992.051927529996,52.059868919997825,53459.26341264 2024-09-26,06:21:49.000,270,10995202,12925,0,1727331708,12992.06540015,52.07396718000382,53459.39616792001 2024-09-26,06:21:50.000,270,10995246,13285,0,1727331709,12992.08560908,52.04577065999911,53459.51494896001 2024-09-26,06:21:51.000,270,10995207,12885,0,1727331710,12992.200126349991,52.059868919997825,53459.70360120001 2024-09-26,06:21:52.000,270,10995215,12725,0,1727331711,12992.368534100002,52.03872152999975,53459.78744664 2024-09-26,06:21:53.000,270,10995197,12765,0,1727331712,12992.509996610002,52.12331108999933,53459.89225344 2024-09-26,06:21:54.000,270,10995154,13005,0,1727331713,12992.624513879993,52.22904804000427,53460.0529572 2024-09-26,06:21:55.000,270,10995186,12965,0,1727331714,12992.712085909989,52.348883250000654,53460.19968672 2024-09-26,06:21:56.000,270,10995209,12965,0,1727331715,12992.792921629989,52.41937455000152,53460.35340336001 2024-09-26,06:21:57.000,270,10995206,12925,0,1727331716,12992.89396627999,52.5392097599979,53460.4372488 2024-09-26,06:21:58.000,270,10995225,12885,0,1727331717,12992.968065689995,52.60970105999877,53460.58397832 2024-09-26,06:21:59.000,270,10995198,12685,0,1727331718,12993.008483549995,52.66609410000092,53460.78660480001 2024-09-26,06:22:00.000,270,10995192,12645,0,1727331719,12992.988274619995,52.60970105999877,53460.84250176 2024-09-26,06:22:01.000,270,10995236,12685,0,1727331720,12993.03542878999,52.5533080200039,53461.04512824001 2024-09-26,06:22:02.000,270,10995183,13005,0,1727331721,12993.07584664999,52.48281672000303,53461.170896400006 2024-09-26,06:22:03.000,270,10995225,12605,0,1727331722,12993.18362761,52.45462019999832,53461.28967744001 2024-09-26,06:22:04.000,270,10995234,12765,0,1727331723,12993.28467226,52.42642368000088,53461.40845848001 2024-09-26,06:22:05.000,270,10995225,12845,0,1727331724,12993.365507980001,52.348883250000654,53461.54121376 2024-09-26,06:22:06.000,270,10995241,12845,0,1727331725,12993.378980599991,52.25019543000235,53461.6599948 2024-09-26,06:22:07.000,270,10995238,13165,0,1727331726,12993.419398459991,52.27839194999979,53461.76480160001 2024-09-26,06:22:08.000,270,10995227,13165,0,1727331727,12993.459816319992,52.334784990001936,53461.890569760006 2024-09-26,06:22:09.000,270,10995194,12965,0,1727331728,12993.527179420002,52.37707976999809,53461.9744152 2024-09-26,06:22:10.000,270,10995231,12725,0,1727331729,12993.634960379997,52.44757106999896,53462.1141576 2024-09-26,06:22:11.000,270,10995222,12965,0,1727331730,12993.709059790002,52.50396411000111,53462.19101592 2024-09-26,06:22:12.000,270,10995221,12565,0,1727331731,12993.816840749998,52.5533080200039,53462.35171968 2024-09-26,06:22:13.000,270,10995266,13125,0,1727331732,12993.863994919993,52.567406280002615,53462.44953936 2024-09-26,06:22:14.000,270,10995189,12765,0,1727331733,12993.911149089989,52.525111499999184,53462.50543632001 2024-09-26,06:22:15.000,270,10995223,12925,0,1727331734,12994.005457429994,52.518062369999825,53462.68011432001 2024-09-26,06:22:16.000,270,10995211,12925,0,1727331735,12994.018930049999,52.5392097599979,53462.79190824 2024-09-26,06:22:17.000,270,10995208,12925,0,1727331736,12993.998721119999,52.5533080200039,53462.826843840005 2024-09-26,06:22:18.000,270,10995262,12965,0,1727331737,12993.938094329998,52.63084845000412,53462.95959912 2024-09-26,06:22:19.000,270,10995177,12965,0,1727331738,12993.823577059993,52.701339749997715,53463.043444560004 2024-09-26,06:22:20.000,270,10995165,12645,0,1727331739,12993.803368129993,52.800027570003294,53463.07838016 2024-09-26,06:22:21.000,270,10995247,12725,0,1727331740,12993.776422889998,52.8634697400048,53463.21812256 2024-09-26,06:22:22.000,270,10995229,12965,0,1727331741,12993.776422889998,52.89166626000224,53463.27401952001 2024-09-26,06:22:23.000,270,10995202,12925,0,1727331742,12993.675378239997,52.84232234999945,53463.3369036 2024-09-26,06:22:24.000,270,10995233,12805,0,1727331743,12993.621487759992,52.736585400001786,53463.399787680006 2024-09-26,06:22:25.000,270,10995153,12845,0,1727331744,12993.527179420002,52.66609410000092,53463.43472328 2024-09-26,06:22:26.000,270,10995172,12925,0,1727331745,12993.399189529991,52.567406280002615,53463.476646 2024-09-26,06:22:27.000,270,10995158,12765,0,1727331746,12993.190363919995,52.43347281000024,53463.51856872001 2024-09-26,06:22:28.000,270,10995202,12805,0,1727331747,12993.048901409995,52.36298150999937,53463.57446568 2024-09-26,06:22:29.000,270,10995176,12805,0,1727331748,12992.799657939999,52.37003063999873,53463.5814528 2024-09-26,06:22:30.000,270,10995176,12925,0,1727331749,12992.516732919998,52.37003063999873,53463.5814528 2024-09-26,06:22:31.000,270,10995272,13085,0,1727331750,12992.240544209992,52.24314630000299,53463.55350432 2024-09-26,06:22:32.000,270,10995233,12965,0,1727331751,12992.08560908,52.08101631000318,53463.58843992001 2024-09-26,06:22:33.000,270,10995226,13005,0,1727331752,12992.04519122,51.940033710001444,53463.616388400005 2024-09-26,06:22:34.000,270,10995256,12805,0,1727331753,12992.119290629991,51.91183719000401,53463.60241416 2024-09-26,06:22:35.000,270,10995241,13125,0,1727331754,12992.301170999992,51.91888632000337,53463.57446568 2024-09-26,06:22:36.000,270,10995195,12965,0,1727331755,12992.476315059997,51.90478806000465,53463.58843992001 2024-09-26,06:22:37.000,270,10995205,12965,0,1727331756,12992.644722809993,51.97527935999824,53463.67927248001 2024-09-26,06:22:38.000,270,10995170,12845,0,1727331757,12992.880493659999,52.01757414000167,53463.65831112001 2024-09-26,06:22:39.000,270,10995230,12765,0,1727331758,12993.00174724,52.04577065999911,53463.735169440006 2024-09-26,06:22:40.000,270,10995190,12765,0,1727331759,12993.109528199995,52.0951145700019,53463.82600200001 2024-09-26,06:22:41.000,270,10995231,12885,0,1727331760,12993.16341868,52.14445848000469,53463.82600200001 2024-09-26,06:22:42.000,270,10995192,12765,0,1727331761,12993.2442544,52.17265500000212,53463.92382168001 2024-09-26,06:22:43.000,270,10995194,12965,0,1727331762,12993.277935949991,52.21494977999828,53463.99369288001 2024-09-26,06:22:44.000,270,10995209,13165,0,1727331763,12993.210572849996,52.25019543000235,53464.04260272001 2024-09-26,06:22:45.000,270,10995206,12725,0,1727331764,12993.10279189,52.32068673000322,53464.02164136001 2024-09-26,06:22:46.000,270,10995211,12925,0,1727331765,12992.968065689995,52.27839194999979,53464.09151256001 2024-09-26,06:22:47.000,270,10995244,12925,0,1727331766,12992.826603179994,52.22904804000427,53464.09151256001 2024-09-26,06:22:48.000,270,10995203,13005,0,1727331767,12992.779449009999,52.17265500000212,53464.12644816 2024-09-26,06:22:49.000,270,10995212,12965,0,1727331768,12992.698613289998,52.116261959999974,53464.14740952 2024-09-26,06:22:50.000,270,10995158,12965,0,1727331769,12992.597568639998,52.20085151999956,53464.14740952 2024-09-26,06:22:51.000,270,10995192,12845,0,1727331770,12992.476315059997,52.13740934999805,53464.25920344001 2024-09-26,06:22:52.000,270,10995224,12845,0,1727331771,12992.361797789992,52.12331108999933,53464.3151004 2024-09-26,06:22:53.000,270,10995198,12645,0,1727331772,12992.240544209992,52.0951145700019,53464.32208752 2024-09-26,06:22:54.000,270,10995272,12685,0,1727331773,12992.166444800001,52.08806544000254,53464.32907464001 2024-09-26,06:22:55.000,270,10995222,13285,0,1727331774,12992.12602694,52.052819789998466,53464.37798448001 2024-09-26,06:22:56.000,270,10995210,12765,0,1727331775,12992.02498229,52.00347588000295,53464.39195872 2024-09-26,06:22:57.000,270,10995206,12765,0,1727331776,12991.81615667999,51.79905110999971,53464.37798448001 2024-09-26,06:22:58.000,270,10995172,12725,0,1727331777,12991.661221549999,51.643970249999256,53464.44785568001 2024-09-26,06:22:59.000,270,10995219,12845,0,1727331778,12991.513022729989,51.59462634000374,53464.46182992 2024-09-26,06:23:00.000,270,10995250,12765,0,1727331779,12991.465868559993,51.55938068999967,53464.4199072 2024-09-26,06:23:01.000,270,10995199,12885,0,1727331780,12991.432187009988,51.58757721000438,53464.42689432001 2024-09-26,06:23:02.000,270,10995189,12765,0,1727331781,12991.452395939988,51.62282286000118,53464.4897784 2024-09-26,06:23:03.000,270,10995175,12765,0,1727331782,12991.398505459998,51.6016754700031,53464.503752640005 2024-09-26,06:23:04.000,270,10995185,12965,0,1727331783,12991.257042949997,51.56642981999903,53464.49676552001 2024-09-26,06:23:05.000,270,10995216,12845,0,1727331784,12991.169470920002,51.524135040002875,53464.54567536001 2024-09-26,06:23:06.000,270,10995197,13165,0,1727331785,12991.081898889992,51.467742000000726,53464.51772688001 2024-09-26,06:23:07.000,270,10995208,12685,0,1727331786,12990.893282209996,51.33380852999835,53464.47580416001 2024-09-26,06:23:08.000,270,10995177,12845,0,1727331787,12990.812446489996,51.249218969998765,53464.46881704 2024-09-26,06:23:09.000,270,10995235,12685,0,1727331788,12990.731610769995,51.19282593000389,53464.48279128 2024-09-26,06:23:10.000,270,10995173,12805,0,1727331789,12990.66424767,51.15758027999982,53464.46881704 2024-09-26,06:23:11.000,270,10995196,12605,0,1727331790,12990.59688456999,51.065941590000875,53464.51073976 2024-09-26,06:23:12.000,270,10995228,12925,0,1727331791,12990.56320302,51.009548549998726,53464.46881704 2024-09-26,06:23:13.000,270,10995214,12765,0,1727331792,12990.47563098999,50.91790985999978,53464.47580416001 2024-09-26,06:23:14.000,270,10995176,12925,0,1727331793,12990.388058959994,50.840369429999555,53464.44785568001 2024-09-26,06:23:15.000,270,10995186,12965,0,1727331794,12990.280277999998,50.78397639000468,53464.454842800005 2024-09-26,06:23:16.000,270,10995171,13005,0,1727331795,12990.145551799993,50.73463248000189,53464.43388144 2024-09-26,06:23:17.000,270,10995216,12805,0,1727331796,12990.064716079993,50.614797269998235,53464.46182992 2024-09-26,06:23:18.000,270,10995171,13005,0,1727331797,12989.936726189997,50.600699009999516,53464.384971600004 2024-09-26,06:23:19.000,270,10995242,13005,0,1727331798,12989.808736300001,50.54430597000464,53464.37798448001 2024-09-26,06:23:20.000,270,10995181,12685,0,1727331799,12989.714427959996,50.45971640999778,53464.35003600001 2024-09-26,06:23:21.000,270,10995181,13005,0,1727331800,12989.62011961999,50.438569019999704,53464.34304888 2024-09-26,06:23:22.000,270,10995207,12725,0,1727331801,12989.47865710999,50.41037250000227,53464.34304888 2024-09-26,06:23:23.000,270,10995193,12685,0,1727331802,12989.34393091,50.38922511000419,53464.336061760005 2024-09-26,06:23:24.000,270,10995188,12765,0,1727331803,12989.242886259999,50.31873381000332,53464.3151004 2024-09-26,06:23:25.000,270,10995178,12965,0,1727331804,12989.108160059994,50.248242510002456,53464.34304888 2024-09-26,06:23:26.000,270,10995160,12925,0,1727331805,12989.007115409993,50.16365295000287,53464.32208752 2024-09-26,06:23:27.000,270,10995182,12845,0,1727331806,12988.852180280002,50.072014260003925,53464.287151920005 2024-09-26,06:23:28.000,270,10995165,12685,0,1727331807,12988.703981459992,49.95217905000027,53464.28016480001 2024-09-26,06:23:29.000,270,10995150,12765,0,1727331808,12988.609673120001,49.86758949000068,53464.30811328001 2024-09-26,06:23:30.000,270,10995182,13285,0,1727331809,12988.596200499996,49.8816877499994,53464.25920344001 2024-09-26,06:23:31.000,270,10995163,12805,0,1727331810,12988.535573709996,49.853491230001964,53464.28016480001 2024-09-26,06:23:32.000,270,10995204,12965,0,1727331811,12988.434529059996,49.86758949000068,53464.32907464001 2024-09-26,06:23:33.000,270,10995196,13045,0,1727331812,12988.414320129996,49.846442100002605,53464.32907464001 2024-09-26,06:23:34.000,270,10995229,13005,0,1727331813,12988.3267481,49.81824557999789,53464.36401024 2024-09-26,06:23:35.000,270,10995173,12965,0,1727331814,12988.333484409995,49.804147319999174,53464.39894584001 2024-09-26,06:23:36.000,270,10995174,13005,0,1727331815,12988.272857619995,49.790049060000456,53464.37798448001 2024-09-26,06:23:37.000,270,10995147,12965,0,1727331816,12988.07750462999,49.740705149997666,53464.384971600004 2024-09-26,06:23:38.000,270,10995196,13045,0,1727331817,12987.942778429999,49.7477542800043,53464.43388144 2024-09-26,06:23:39.000,270,10995219,13125,0,1727331818,12987.740689129998,49.68431211000279,53464.41292008 2024-09-26,06:23:40.000,270,10995206,12925,0,1727331819,12987.545336139992,49.54332951000106,53464.39894584001 2024-09-26,06:23:41.000,270,10995202,13125,0,1727331820,12987.410609940001,49.46578908000083,53464.39195872 2024-09-26,06:23:42.000,270,10995216,12685,0,1727331821,12987.309565290001,49.45873995000147,53464.384971600004 2024-09-26,06:23:43.000,270,10995207,12725,0,1727331822,12987.282620049991,49.42349430000468,53464.37798448001 2024-09-26,06:23:44.000,270,10995211,12925,0,1727331823,12987.349983150001,49.381199520001246,53464.384971600004 2024-09-26,06:23:45.000,270,10995194,12845,0,1727331824,12987.417346249997,49.34595387000445,53464.44086856 2024-09-26,06:23:46.000,270,10995197,13045,0,1727331825,12987.451027800002,49.36710126000253,53464.44785568001 2024-09-26,06:23:47.000,270,10995185,12885,0,1727331826,12987.444291489992,49.36005213000317,53464.48279128 2024-09-26,06:23:48.000,270,10995184,12805,0,1727331827,12987.471236730002,49.331855609998456,53464.46182992 2024-09-26,06:23:49.000,270,10995179,12965,0,1727331828,12987.417346249997,49.3248064799991,53464.4897784 2024-09-26,06:23:50.000,270,10995183,12605,0,1727331829,12987.302828979991,49.41644516999804,53464.48279128 2024-09-26,06:23:51.000,270,10995171,12765,0,1727331830,12987.094003369995,49.5010347300049,53464.53170112 2024-09-26,06:23:52.000,270,10995304,12725,0,1727331831,12986.88517776,49.578575159997854,53464.53868824 2024-09-26,06:23:53.000,270,10995201,13045,0,1727331832,12986.669615839994,49.670213850004075,53464.51772688001 2024-09-26,06:23:54.000,270,10995228,12605,0,1727331833,12986.420372369997,49.677262980003434,53464.552662480004 2024-09-26,06:23:55.000,270,10995210,12645,0,1727331834,12986.218283069997,49.677262980003434,53464.58759808 2024-09-26,06:23:56.000,270,10995190,12525,0,1727331835,12986.090293180001,49.59267342000385,53464.573623840006 2024-09-26,06:23:57.000,270,10995221,12925,0,1727331836,12985.90167649999,49.430543430004036,53464.54567536001 2024-09-26,06:23:58.000,270,10995240,12605,0,1727331837,12985.82084077999,49.2895608300023,53464.59458520001 2024-09-26,06:23:59.000,270,10995249,12845,0,1727331838,12985.82084077999,49.176774749998,53464.60855944 2024-09-26,06:24:00.000,270,10995200,12965,0,1727331839,12985.80736816,49.11333258000377,53464.59458520001 2024-09-26,06:24:01.000,270,10995202,13045,0,1727331840,12985.80736816,49.01464475999819,53464.64349504001 2024-09-26,06:24:02.000,270,10995203,12685,0,1727331841,12985.90841281,48.96530085000268,53464.65048216 2024-09-26,06:24:03.000,270,10995205,12605,0,1727331842,12986.016193769996,48.979399110001395,53464.699392 2024-09-26,06:24:04.000,270,10995187,12805,0,1727331843,12986.171128900001,49.00054649999947,53464.671443520005 2024-09-26,06:24:05.000,270,10995195,13245,0,1727331844,12986.312591410002,49.021693890004826,53464.77625032 2024-09-26,06:24:06.000,270,10995143,12845,0,1727331845,12986.299118789997,49.035792150003545,53464.8041988 2024-09-26,06:24:07.000,270,10995232,12885,0,1727331846,12986.326064029992,49.04989041000226,53464.86708288 2024-09-26,06:24:08.000,270,10995225,12765,0,1727331847,12986.454053920002,49.035792150003545,53464.92297984 2024-09-26,06:24:09.000,270,10995178,12725,0,1727331848,12986.649406909994,48.979399110001395,53464.93695408 2024-09-26,06:24:10.000,270,10995220,13045,0,1727331849,12986.871705139994,48.979399110001395,53464.99983816001 2024-09-26,06:24:11.000,270,10995251,12965,0,1727331850,12987.12768492,48.986448240000755,53465.04176088 2024-09-26,06:24:12.000,270,10995170,12965,0,1727331851,12987.275883739996,48.986448240000755,53465.09765784001 2024-09-26,06:24:13.000,270,10995215,12885,0,1727331852,12987.383664699992,49.01464475999819,53465.13259344 2024-09-26,06:24:14.000,270,10995216,13045,0,1727331853,12987.457764109997,48.979399110001395,53465.23740024001 2024-09-26,06:24:15.000,270,10995193,12965,0,1727331854,12987.437555179997,48.95120259000396,53465.33521992001 2024-09-26,06:24:16.000,270,10995239,12925,0,1727331855,12987.370192080001,48.993497370000114,53465.31425856001 2024-09-26,06:24:17.000,270,10995216,12805,0,1727331856,12987.296092669996,49.00054649999947,53465.342207040005 2024-09-26,06:24:18.000,270,10995187,13125,0,1727331857,12987.363455769992,48.937104329997965,53465.48194944001 2024-09-26,06:24:19.000,270,10995180,12605,0,1727331858,12987.430818870002,48.923006069999246,53465.5378464 2024-09-26,06:24:20.000,270,10995242,12725,0,1727331859,12987.484709349992,48.930055199998606,53465.61470472 2024-09-26,06:24:21.000,270,10995237,12685,0,1727331860,12987.545336139992,48.88776042000245,53465.691563039996 2024-09-26,06:24:22.000,270,10995195,12845,0,1727331861,12987.592490310002,48.8313673800003,53465.71951152001 2024-09-26,06:24:23.000,270,10995190,12765,0,1727331862,12987.720480199998,48.796121730003506,53465.747460000006 2024-09-26,06:24:24.000,270,10995220,12965,0,1727331863,12987.814788539989,48.71858130000328,53465.859253919996 2024-09-26,06:24:25.000,270,10995151,13045,0,1727331864,12987.929305809994,48.60579521999898,53465.915150880006 2024-09-26,06:24:26.000,270,10995183,12765,0,1727331865,12988.07750462999,48.51415653000004,53465.98502208001 2024-09-26,06:24:27.000,270,10995225,12965,0,1727331866,12988.14486773,48.40841958000237,53466.04091904 2024-09-26,06:24:28.000,270,10995157,12965,0,1727331867,12988.171812969995,48.45071435999853,53466.14572584 2024-09-26,06:24:29.000,270,10995221,12845,0,1727331868,12988.252648689995,48.4859600100026,53466.180661440005 2024-09-26,06:24:30.000,270,10995238,13005,0,1727331869,12988.34022071999,48.54235305000475,53466.28546824 2024-09-26,06:24:31.000,270,10995203,12925,0,1727331870,12988.40084750999,48.59169696000026,53466.34136520001 2024-09-26,06:24:32.000,270,10995205,12925,0,1727331871,12988.42779275,48.66923739000049,53466.40424928 2024-09-26,06:24:33.000,270,10995222,12765,0,1727331872,12988.522101089991,48.72563043000264,53466.48809472001 2024-09-26,06:24:34.000,270,10995184,12685,0,1727331873,12988.515364779996,48.83841650999966,53466.530017439996 2024-09-26,06:24:35.000,270,10995202,12645,0,1727331874,12988.495155849996,48.86661303000437,53466.66975984 2024-09-26,06:24:36.000,270,10995220,12805,0,1727331875,12988.481683229991,48.88071129000309,53466.753605280006 2024-09-26,06:24:37.000,270,10995195,12805,0,1727331876,12988.441265369991,48.96530085000268,53466.79552800001 2024-09-26,06:24:38.000,270,10995233,12885,0,1727331877,12988.434529059996,48.986448240000755,53466.89334768001 2024-09-26,06:24:39.000,270,10995241,12765,0,1727331878,12988.40084750999,49.028743020004185,53466.94924464 2024-09-26,06:24:40.000,270,10995227,12805,0,1727331879,12988.3267481,49.10628345000441,53467.033090079996 2024-09-26,06:24:41.000,270,10995200,12765,0,1727331880,12988.252648689995,49.12743084000249,53467.12392264 2024-09-26,06:24:42.000,270,10995254,13045,0,1727331881,12988.25938499999,49.169725619998644,53467.20776808001 2024-09-26,06:24:43.000,270,10995210,12965,0,1727331882,12988.293066549995,49.28251170000294,53467.319562 2024-09-26,06:24:44.000,270,10995232,12885,0,1727331883,12988.441265369991,49.28251170000294,53467.403407440004 2024-09-26,06:24:45.000,270,10995247,12925,0,1727331884,12988.542310019991,49.381199520001246,53467.473278640005 2024-09-26,06:24:46.000,270,10995255,12765,0,1727331885,12988.650090980002,49.52923125000234,53467.54314984001 2024-09-26,06:24:47.000,270,10995212,12605,0,1727331886,12988.764608249992,49.64906645999872,53467.64795664 2024-09-26,06:24:48.000,270,10995193,12885,0,1727331887,12988.838707659997,49.71955775999959,53467.75276344001 2024-09-26,06:24:49.000,270,10995206,12965,0,1727331888,12988.933015999988,49.846442100002605,53467.86455736 2024-09-26,06:24:50.000,270,10995217,12765,0,1727331889,12989.007115409993,49.92398253000283,53468.06019672 2024-09-26,06:24:51.000,270,10995226,12845,0,1727331890,12989.087951129994,50.00857209000242,53468.13006792 2024-09-26,06:24:52.000,270,10995228,12845,0,1727331891,12989.209204709994,50.064965130004566,53468.30474592001 2024-09-26,06:24:53.000,270,10995202,12885,0,1727331892,12989.28330412,50.10021078000136,53468.36763 2024-09-26,06:24:54.000,270,10995196,12685,0,1727331893,12989.42476663,50.086112520002644,53468.52134664001 2024-09-26,06:24:55.000,270,10995229,12885,0,1727331894,12989.593174379996,50.12135816999944,53468.63314056 2024-09-26,06:24:56.000,270,10995230,12965,0,1727331895,12989.775054749996,50.14955469000415,53468.744934480004 2024-09-26,06:24:57.000,270,10995248,13005,0,1727331896,12990.037770839997,50.17775121000159,53468.89865112 2024-09-26,06:24:58.000,270,10995244,12605,0,1727331897,12990.39479526999,50.255291640001815,53469.09429048001 2024-09-26,06:24:59.000,270,10995258,12965,0,1727331898,12990.6844566,50.36102858999948,53469.21307152 2024-09-26,06:25:00.000,270,10995228,12965,0,1727331899,12990.974117929996,50.50201119000121,53469.39473664 2024-09-26,06:25:01.000,270,10995233,12765,0,1727331900,12991.196416159997,50.650042920002306,53469.50653056001 2024-09-26,06:25:02.000,270,10995196,12725,0,1727331901,12991.371560219988,50.73463248000189,53469.702169920005 2024-09-26,06:25:03.000,270,10995232,12605,0,1727331902,12991.553440589989,50.76282899999933,53469.820950960006 2024-09-26,06:25:04.000,270,10995266,12845,0,1727331903,12991.69490309999,50.76987812999869,53470.00960320001 2024-09-26,06:25:05.000,270,10995248,12765,0,1727331904,12991.74205727,50.75577986999997,53470.12838424001 2024-09-26,06:25:06.000,270,10995198,12965,0,1727331905,12991.82289299,50.74168161000125,53470.26113952 2024-09-26,06:25:07.000,270,10995263,12805,0,1727331906,12991.971091809995,50.76282899999933,53470.4288304 2024-09-26,06:25:08.000,270,10995235,12925,0,1727331907,12992.12602694,50.713485090003815,53470.59652128 2024-09-26,06:25:09.000,270,10995254,13125,0,1727331908,12992.314643619997,50.73463248000189,53470.7432508 2024-09-26,06:25:10.000,270,10995267,12605,0,1727331909,12992.489787680002,50.76282899999933,53470.93190304 2024-09-26,06:25:11.000,270,10995229,12845,0,1727331910,12992.651459119988,50.889713340002345,53471.05068408 2024-09-26,06:25:12.000,270,10995244,12685,0,1727331911,12992.786185319994,51.03774507000344,53471.18343936001 2024-09-26,06:25:13.000,270,10995239,12605,0,1727331912,12992.880493659999,51.09413810999831,53471.34414312 2024-09-26,06:25:14.000,270,10995273,12765,0,1727331913,12992.97480199999,51.15053115000046,53471.48388552 2024-09-26,06:25:15.000,270,10995239,12965,0,1727331914,12993.06237403,51.256268099998124,53471.65856352001 2024-09-26,06:25:16.000,270,10995228,12485,0,1727331915,12993.16341868,51.27741549000348,53471.75638320001 2024-09-26,06:25:17.000,270,10995254,13005,0,1727331916,12993.210572849996,51.31971026999963,53471.88913848 2024-09-26,06:25:18.000,270,10995259,13085,0,1727331917,12993.311617499996,51.305612010000914,53472.07779072 2024-09-26,06:25:19.000,270,10995221,12765,0,1727331918,12993.426134770001,51.27036636000412,53472.20355888 2024-09-26,06:25:20.000,270,10995243,12765,0,1727331919,12993.581069899992,51.298562880001555,53472.36426264 2024-09-26,06:25:21.000,270,10995246,13005,0,1727331920,12993.742741339993,51.418398089997936,53472.504005040006 2024-09-26,06:25:22.000,270,10995225,12845,0,1727331921,12993.911149089989,51.5029876500048,53472.671695920006 2024-09-26,06:25:23.000,270,10995245,13125,0,1727331922,12994.05261159999,51.66511764000461,53472.79746408 2024-09-26,06:25:24.000,270,10995204,12605,0,1727331923,12994.21428303999,51.742658070004836,53472.91624512 2024-09-26,06:25:25.000,270,10995248,12645,0,1727331924,12994.36248186,51.749707200004195,53473.09791024001 2024-09-26,06:25:26.000,270,10995232,12885,0,1727331925,12994.470262819996,51.82019849999779,53473.26560112001 2024-09-26,06:25:27.000,270,10995254,12885,0,1727331926,12994.490471749996,51.91888632000337,53473.37739504 2024-09-26,06:25:28.000,270,10995246,12805,0,1727331927,12994.564571160001,51.982328490004875,53473.54508592 2024-09-26,06:25:29.000,270,10995227,12845,0,1727331928,12994.611725329996,52.06691805000446,53473.75469952 2024-09-26,06:25:30.000,270,10995245,12725,0,1727331929,12994.618461639991,52.158556740003405,53473.83155784 2024-09-26,06:25:31.000,270,10995243,12805,0,1727331930,12994.625197950001,52.27134282000043,53473.98527448001 2024-09-26,06:25:32.000,270,10995244,12765,0,1727331931,12994.638670569992,52.3065884700045,53474.13200400001 2024-09-26,06:25:33.000,270,10995221,12645,0,1727331932,12994.665615810001,52.334784990001936,53474.306682 2024-09-26,06:25:34.000,270,10995215,12885,0,1727331933,12994.726242600002,52.384128900004725,53474.43943728001 2024-09-26,06:25:35.000,270,10995287,12845,0,1727331934,12994.881177729992,52.41937455000152,53474.565205440005 2024-09-26,06:25:36.000,270,10995234,13045,0,1727331935,12995.110212269989,52.49691498000175,53474.71193496 2024-09-26,06:25:37.000,270,10995211,12925,0,1727331936,12995.278620019999,52.5533080200039,53474.781806160005 2024-09-26,06:25:38.000,270,10995219,12765,0,1727331937,12995.53459979999,52.6519958400022,53475.04731672 2024-09-26,06:25:39.000,270,10995243,12925,0,1727331938,12995.74342541,52.70838888000435,53475.15911064001 2024-09-26,06:25:40.000,270,10995246,12765,0,1727331939,12995.844470060001,52.76478191999922,53475.333788640004 2024-09-26,06:25:41.000,270,10995255,12565,0,1727331940,12995.992668879997,52.77888017999794,53475.48750528 2024-09-26,06:25:42.000,270,10995203,12965,0,1727331941,12996.080240909992,52.82117496000137,53475.64820904 2024-09-26,06:25:43.000,270,10995220,12965,0,1727331942,12996.181285559993,52.8634697400048,53475.81589992 2024-09-26,06:25:44.000,270,10995225,12805,0,1727331943,12996.309275449988,52.84937147999881,53475.93468096 2024-09-26,06:25:45.000,270,10995204,12965,0,1727331944,12996.369902239989,52.84937147999881,53476.10237184 2024-09-26,06:25:46.000,270,10995208,12845,0,1727331945,12996.524837369994,52.89166626000224,53476.27006272 2024-09-26,06:25:47.000,270,10995234,12685,0,1727331946,12996.57199153999,52.976255820001825,53476.41679224 2024-09-26,06:25:48.000,270,10995253,12445,0,1727331947,12996.59220046999,52.9974032099999,53476.507624800004 2024-09-26,06:25:49.000,270,10995240,12885,0,1727331948,12996.65282725999,53.01855059999798,53476.640380079996 2024-09-26,06:25:50.000,270,10995234,12685,0,1727331949,12996.6797725,53.13133668000228,53476.808070959996 2024-09-26,06:25:51.000,270,10995245,13005,0,1727331950,12996.77408083999,53.201827980003145,53476.94781336 2024-09-26,06:25:52.000,270,10995223,12845,0,1727331951,12996.87512548999,53.30756493000081,53477.05262016001 2024-09-26,06:25:53.000,270,10995235,12885,0,1727331952,12996.976170139991,53.378056230001675,53477.17140120001 2024-09-26,06:25:54.000,270,10995196,12925,0,1727331953,12997.070478479996,53.44854753000254,53477.31813072001 2024-09-26,06:25:55.000,270,10995230,13125,0,1727331954,12997.171523129997,53.54723535000085,53477.464860240005 2024-09-26,06:25:56.000,270,10995192,12885,0,1727331955,12997.299513019992,53.65297229999851,53477.55569280001 2024-09-26,06:25:57.000,270,10995264,12765,0,1727331956,12997.400557669993,53.71641447000002,53477.70940944 2024-09-26,06:25:58.000,270,10995195,12925,0,1727331957,12997.568965419989,53.80805315999896,53477.77928064 2024-09-26,06:25:59.000,270,10995238,13085,0,1727331958,12997.696955309999,53.82215141999768,53477.93299728 2024-09-26,06:26:00.000,270,10995224,12765,0,1727331959,12997.79126364999,53.87149533000047,53478.05876544001 2024-09-26,06:26:01.000,270,10995216,12845,0,1727331960,12997.87209936999,53.87854445999983,53478.205494960006 2024-09-26,06:26:02.000,270,10995178,12965,0,1727331961,12997.89230829999,53.89264271999855,53478.31030176 2024-09-26,06:26:03.000,270,10995260,12565,0,1727331962,12997.91251722999,53.90674098000454,53478.40812144 2024-09-26,06:26:04.000,270,10995215,12805,0,1727331963,12997.946198779995,53.9137901100039,53478.56183808001 2024-09-26,06:26:05.000,270,10995184,12525,0,1727331964,12997.95293508999,53.89264271999855,53478.69459336 2024-09-26,06:26:06.000,270,10995171,12805,0,1727331965,12997.93272615999,53.87854445999983,53478.76446456 2024-09-26,06:26:07.000,270,10995186,12805,0,1727331966,12997.87209936999,53.87854445999983,53478.8133744 2024-09-26,06:26:08.000,270,10995244,12885,0,1727331967,12997.865363059995,53.93493750000198,53478.96709104001 2024-09-26,06:26:09.000,270,10995191,12765,0,1727331968,12998.006825569995,54.012477930002206,53479.07888496 2024-09-26,06:26:10.000,270,10995209,12605,0,1727331969,12998.155024389991,54.05477270999836,53479.190678880004 2024-09-26,06:26:11.000,270,10995215,12805,0,1727331970,12998.262805350001,54.139362269997946,53479.28849856 2024-09-26,06:26:12.000,270,10995227,12885,0,1727331971,12998.343641070001,54.17460792000202,53479.3374084 2024-09-26,06:26:13.000,270,10995240,12925,0,1727331972,12998.350377379997,54.17460792000202,53479.42125384001 2024-09-26,06:26:14.000,270,10995220,12965,0,1727331973,12998.350377379997,54.18165705000138,53479.50509928 2024-09-26,06:26:15.000,270,10995190,13005,0,1727331974,12998.276277969991,54.15346053000394,53479.63086744 2024-09-26,06:26:16.000,270,10995190,12925,0,1727331975,12998.303223210001,54.11821487999987,53479.65881592 2024-09-26,06:26:17.000,270,10995206,12925,0,1727331976,12998.330168449997,54.05477270999836,53479.73567424001 2024-09-26,06:26:18.000,270,10995173,12965,0,1727331977,12998.417740479992,54.09001836000243,53479.90336512001 2024-09-26,06:26:19.000,270,10995182,12765,0,1727331978,12998.538994059993,54.13231313999859,53479.94528784 2024-09-26,06:26:20.000,270,10995176,12685,0,1727331979,12998.727610739988,54.15346053000394,53480.08503024 2024-09-26,06:26:21.000,270,10995205,12925,0,1727331980,12998.896018489999,54.195755310000095,53480.18983704001 2024-09-26,06:26:22.000,270,10995194,12805,0,1727331981,12998.963381589994,54.22395183000481,53480.2806696 2024-09-26,06:26:23.000,270,10995183,12965,0,1727331982,12999.05095361999,54.252148350002244,53480.37150216 2024-09-26,06:26:24.000,270,10995205,12885,0,1727331983,12999.15873458,54.30149225999776,53480.39246352 2024-09-26,06:26:25.000,270,10995194,12805,0,1727331984,12999.226097679995,54.39313095000398,53480.53919304 2024-09-26,06:26:26.000,270,10995177,12805,0,1727331985,12999.25977923,54.421327470001415,53480.64399984001 2024-09-26,06:26:27.000,270,10995206,12965,0,1727331986,12999.25977923,54.470671380004205,53480.68592256 2024-09-26,06:26:28.000,270,10995213,12685,0,1727331987,12999.306933399996,54.54821181000443,53480.83963920001 2024-09-26,06:26:29.000,270,10995162,12765,0,1727331988,12999.32040602,54.56935920000251,53480.888549040006 2024-09-26,06:26:30.000,270,10995167,12925,0,1727331989,12999.32040602,54.63280137000402,53480.937458880006 2024-09-26,06:26:31.000,270,10995177,12885,0,1727331990,12999.306933399996,54.68919440999889,53481.07021416 2024-09-26,06:26:32.000,270,10995224,13005,0,1727331991,12999.34061495,54.703292670004885,53481.09816264001 2024-09-26,06:26:33.000,270,10995186,12925,0,1727331992,12999.34061495,54.7173909300036,53481.19598232001 2024-09-26,06:26:34.000,270,10995164,12645,0,1727331993,12999.421450670001,54.780833099997835,53481.272840640006 2024-09-26,06:26:35.000,270,10995187,12765,0,1727331994,12999.562913180001,54.89361918000213,53481.34271184001 2024-09-26,06:26:36.000,270,10995228,12925,0,1727331995,12999.623539970002,54.964110480003,53481.419570160004 2024-09-26,06:26:37.000,270,10995199,12605,0,1727331996,12999.690903069997,54.964110480003,53481.5034156 2024-09-26,06:26:38.000,270,10995246,12685,0,1727331997,12999.771738789997,54.98525787000108,53481.559312560006 2024-09-26,06:26:39.000,270,10995200,12605,0,1727331998,12999.825629270003,55.020503519997874,53481.69206784 2024-09-26,06:26:40.000,270,10995253,12845,0,1727331999,12999.926673919988,55.013454389998515,53481.775913280006 2024-09-26,06:26:41.000,270,10995202,13045,0,1727332000,12999.973828089998,55.03460178000387,53481.83181024 2024-09-26,06:26:42.000,270,10995225,12565,0,1727332001,13000.088345359989,55.0980439499981,53481.93661704001 2024-09-26,06:26:43.000,270,10995209,12525,0,1727332002,13000.19612632,55.14033873000153,53482.03443672001 2024-09-26,06:26:44.000,270,10995215,13005,0,1727332003,13000.283698349995,55.16853524999897,53482.0973208 2024-09-26,06:26:45.000,270,10995222,12605,0,1727332004,13000.344325139995,55.18968264000432,53482.21610184 2024-09-26,06:26:46.000,270,10995265,12685,0,1727332005,13000.39147930999,55.26017393999791,53482.258024560004 2024-09-26,06:26:47.000,270,10995246,13045,0,1727332006,13000.344325139995,55.281321330003266,53482.36283136 2024-09-26,06:26:48.000,270,10995243,12765,0,1727332007,13000.37800669,55.26017393999791,53482.43270256 2024-09-26,06:26:49.000,270,10995196,12885,0,1727332008,13000.41168823999,55.295419590001984,53482.53052224 2024-09-26,06:26:50.000,270,10995235,12845,0,1727332009,13000.45884241,55.33066523999878,53482.60039344 2024-09-26,06:26:51.000,270,10995248,12725,0,1727332010,13000.49926027,55.457549580001796,53482.63532904001 2024-09-26,06:26:52.000,270,10995182,12965,0,1727332011,13000.45884241,55.513942620003945,53482.76808432 2024-09-26,06:26:53.000,270,10995228,12805,0,1727332012,13000.364534069995,55.57738478999818,53482.78904568 2024-09-26,06:26:54.000,270,10995204,12965,0,1727332013,13000.303907279995,55.647876089999045,53482.85192976001 2024-09-26,06:26:55.000,270,10995186,12765,0,1727332014,13000.19612632,55.690170870002476,53482.89385248001 2024-09-26,06:26:56.000,270,10995224,12685,0,1727332015,13000.10855428999,55.746563910004625,53482.96372368 2024-09-26,06:26:57.000,270,10995207,12725,0,1727332016,12999.967091779989,55.79590782000014,53482.99167216001 2024-09-26,06:26:58.000,270,10995242,12925,0,1727332017,12999.899728679993,55.81000607999886,53483.06154336001 2024-09-26,06:26:59.000,270,10995195,12645,0,1727332018,12999.704375690002,55.84525173000293,53483.096478960004 2024-09-26,06:27:00.000,270,10995232,12805,0,1727332019,12999.542704250001,55.929841290002514,53483.08250472 2024-09-26,06:27:01.000,270,10995183,12885,0,1727332020,12999.414714359991,55.873448250000365,53483.11045320001 2024-09-26,06:27:02.000,270,10995193,12845,0,1727332021,12999.23283398999,55.84525173000293,53483.11045320001 2024-09-26,06:27:03.000,270,10995187,12605,0,1727332022,12999.145261959995,55.817055209998216,53483.117440320006 2024-09-26,06:27:04.000,270,10995195,12805,0,1727332023,12999.07116254999,55.82410434000485,53483.13840168001 2024-09-26,06:27:05.000,270,10995236,12725,0,1727332024,12999.15873458,55.866399120001006,53483.1453888 2024-09-26,06:27:06.000,270,10995237,12765,0,1727332025,12999.226097679995,55.880497379999724,53483.13840168001 2024-09-26,06:27:07.000,270,10995218,12685,0,1727332026,12999.27325184999,55.93689042000187,53483.166350160005 2024-09-26,06:27:08.000,270,10995195,12685,0,1727332027,12999.32040602,55.96508693999931,53483.22224712 2024-09-26,06:27:09.000,270,10995182,12725,0,1727332028,12999.31366970999,55.93689042000187,53483.24320848 2024-09-26,06:27:10.000,270,10995204,12965,0,1727332029,12999.374296499991,55.94393955000123,53483.2501956 2024-09-26,06:27:11.000,270,10995254,13045,0,1727332030,12999.414714359991,56.00738172000274,53483.25718272001 2024-09-26,06:27:12.000,270,10995225,13005,0,1727332031,12999.38103281,56.056725629998255,53483.25718272001 2024-09-26,06:27:13.000,270,10995241,12765,0,1727332032,12999.441659600001,56.06377476000489,53483.3200668 2024-09-26,06:27:14.000,270,10995225,12885,0,1727332033,12999.556176869992,56.113118670000404,53483.29910544 2024-09-26,06:27:15.000,270,10995229,12765,0,1727332034,12999.650485209997,56.148364320004475,53483.34801528 2024-09-26,06:27:16.000,270,10995171,12645,0,1727332035,12999.731320929997,56.13426605999848,53483.36198952 2024-09-26,06:27:17.000,270,10995247,12725,0,1727332036,12999.731320929997,56.13426605999848,53483.36897664 2024-09-26,06:27:18.000,270,10995238,12805,0,1727332037,12999.785211410002,56.12016779999976,53483.46679632 2024-09-26,06:27:19.000,270,10995162,12805,0,1727332038,12999.886256059988,56.08492215000297,53483.49474480001 2024-09-26,06:27:20.000,270,10995253,12845,0,1727332039,13000.020982259994,56.113118670000404,53483.51570616 2024-09-26,06:27:21.000,270,10995232,12805,0,1727332040,13000.18939000999,56.17656084000191,53483.571603120006 2024-09-26,06:27:22.000,270,10995270,12685,0,1727332041,13000.33758883,56.289346919998934,53483.64147432001 2024-09-26,06:27:23.000,270,10995185,12885,0,1727332042,13000.5194692,56.35278909000044,53483.72531976 2024-09-26,06:27:24.000,270,10995187,12845,0,1727332043,13000.566623369996,56.41623126000195,53483.739294000006 2024-09-26,06:27:25.000,270,10995268,13005,0,1727332044,13000.694613259991,56.500820820001536,53483.76025536001 2024-09-26,06:27:26.000,270,10995229,12965,0,1727332045,13000.782185290002,56.59950863999984,53483.788203840006 2024-09-26,06:27:27.000,270,10995254,12845,0,1727332046,13000.815866839992,56.698196459998144,53483.767242480004 2024-09-26,06:27:28.000,270,10995191,12925,0,1727332047,13000.856284699992,56.789835150004365,53483.8441008 2024-09-26,06:27:29.000,270,10995203,12805,0,1727332048,13000.869757319997,56.796884280003724,53483.85108792 2024-09-26,06:27:30.000,270,10995238,12965,0,1727332049,13000.883229940002,56.82508080000116,53483.86506216 2024-09-26,06:27:31.000,270,10995195,13125,0,1727332050,13000.977538279993,56.923768619999464,53483.913972 2024-09-26,06:27:32.000,270,10995205,12845,0,1727332051,13001.071846619998,56.99425992000033,53483.89301064 2024-09-26,06:27:33.000,270,10995192,12965,0,1727332052,13001.152682339998,57.085898609999276,53483.934933360004 2024-09-26,06:27:34.000,270,10995229,12605,0,1727332053,13001.233518059998,57.135242520002066,53483.955894720006 2024-09-26,06:27:35.000,270,10995189,12805,0,1727332054,13001.300881159994,57.1634390399995,53483.955894720006 2024-09-26,06:27:36.000,270,10995197,12845,0,1727332055,13001.38845318999,57.17048816999886,53483.99083032 2024-09-26,06:27:37.000,270,10995234,12725,0,1727332056,13001.49623415,57.142291650001425,53483.94192048 2024-09-26,06:27:38.000,270,10995267,12885,0,1727332057,13001.664641899995,57.184586430004856,53484.06768864001 2024-09-26,06:27:39.000,270,10995205,12885,0,1727332058,13001.73200499999,57.28327425000316,53484.04672728001 2024-09-26,06:27:40.000,270,10995237,12925,0,1727332059,13001.866731199996,57.4101585899989,53484.06070152 2024-09-26,06:27:41.000,270,10995224,12805,0,1727332060,13001.920621680001,57.56523944999935,53484.10961136 2024-09-26,06:27:42.000,270,10995265,13045,0,1727332061,13001.967775849997,57.67802553000365,53484.11659848001 2024-09-26,06:27:43.000,270,10995227,12765,0,1727332062,13002.008193709997,57.720320309999806,53484.15153408 2024-09-26,06:27:44.000,270,10995184,13085,0,1727332063,13002.001457400002,57.783762480001315,53484.1585212 2024-09-26,06:27:45.000,270,10995233,12925,0,1727332064,13002.068820499997,57.81195899999875,53484.20743104 2024-09-26,06:27:46.000,270,10995239,12845,0,1727332065,13002.156392529992,57.80490986999939,53484.2283924 2024-09-26,06:27:47.000,270,10995234,13085,0,1727332066,13002.243964560002,57.790811610000674,53484.221405280005 2024-09-26,06:27:48.000,270,10995203,13005,0,1727332067,13002.331536589998,57.84720465000282,53484.24935376 2024-09-26,06:27:49.000,270,10995209,12565,0,1727332068,13002.479735409994,57.903597689997696,53484.34717344 2024-09-26,06:27:50.000,270,10995273,12845,0,1727332069,13002.58751636999,57.92474508000305,53484.38210904001 2024-09-26,06:27:51.000,270,10995215,12925,0,1727332070,13002.64814315999,57.952941600000486,53484.42403176 2024-09-26,06:27:52.000,270,10995199,12925,0,1727332071,13002.68856101999,57.97408898999856,53484.39608328 2024-09-26,06:27:53.000,270,10995215,12645,0,1727332072,13002.73571519,57.99523638000392,53484.458967360006 2024-09-26,06:27:54.000,270,10995210,12725,0,1727332073,13002.83002352999,57.99523638000392,53484.52883856001 2024-09-26,06:27:55.000,270,10995218,13125,0,1727332074,13002.924331869996,58.03048203000071,53484.57774840001 2024-09-26,06:27:56.000,270,10995189,12725,0,1727332075,13002.95127710999,58.065727680004784,53484.59172264 2024-09-26,06:27:57.000,270,10995251,12725,0,1727332076,13003.005167589996,58.05162941999879,53484.58473552 2024-09-26,06:27:58.000,270,10995246,12725,0,1727332077,13003.119684860001,58.05162941999879,53484.64761960001 2024-09-26,06:27:59.000,270,10995212,12765,0,1727332078,13003.193784269992,58.08687507000286,53484.66858096001 2024-09-26,06:28:00.000,270,10995232,13085,0,1727332079,13003.274619989992,58.10097333000158,53484.69652944001 2024-09-26,06:28:01.000,270,10995219,12685,0,1727332080,13003.348719399997,58.08687507000286,53484.73845216001 2024-09-26,06:28:02.000,270,10995216,12605,0,1727332081,13003.416082499993,58.05867854999815,53484.7524264 2024-09-26,06:28:03.000,270,10995189,12645,0,1727332082,13003.490181909998,57.98113811999792,53484.7524264 2024-09-26,06:28:04.000,270,10995206,12925,0,1727332083,13003.611435489998,58.016383770001994,53484.80832336 2024-09-26,06:28:05.000,270,10995243,12765,0,1727332084,13003.719216449994,58.016383770001994,53484.85024608 2024-09-26,06:28:06.000,270,10995206,12925,0,1727332085,13003.800052169994,58.05162941999879,53484.90614304001 2024-09-26,06:28:07.000,270,10995254,12845,0,1727332086,13003.91456944,58.016383770001994,53484.82928472 2024-09-26,06:28:08.000,270,10995227,12845,0,1727332087,13004.09644981,57.98818725000456,53484.962040000006 2024-09-26,06:28:09.000,270,10995187,12925,0,1727332088,13004.17054921999,57.94589247000113,53484.98998848 2024-09-26,06:28:10.000,270,10995202,12685,0,1727332089,13004.285066489996,57.93884334000177,53484.97601424 2024-09-26,06:28:11.000,270,10995248,12925,0,1727332090,13004.399583760001,57.959990729999845,53485.02492408 2024-09-26,06:28:12.000,270,10995256,12765,0,1727332091,13004.487155789997,57.952941600000486,53485.10178240001 2024-09-26,06:28:13.000,270,10995236,12725,0,1727332092,13004.527573649997,57.967039859999204,53485.136718 2024-09-26,06:28:14.000,270,10995226,12965,0,1727332093,13004.588200439997,57.92474508000305,53485.17165360001 2024-09-26,06:28:15.000,270,10995243,12765,0,1727332094,13004.594936749992,57.93884334000177,53485.178640720005 2024-09-26,06:28:16.000,270,10995202,12805,0,1727332095,13004.621881990002,57.89654855999834,53485.24152480001 2024-09-26,06:28:17.000,270,10995269,12885,0,1727332096,13004.642090920002,57.81900812999811,53485.19960208001 2024-09-26,06:28:18.000,270,10995201,12765,0,1727332097,13004.749871879998,57.769664220002596,53485.28344752 2024-09-26,06:28:19.000,270,10995157,12845,0,1727332098,13004.790289739998,57.79786074000003,53485.29043464001 2024-09-26,06:28:20.000,270,10995241,12805,0,1727332099,13004.844180219989,57.741467699997884,53485.35331872 2024-09-26,06:28:21.000,270,10995266,12805,0,1727332100,13004.837443909993,57.741467699997884,53485.40222856 2024-09-26,06:28:22.000,270,10995237,12885,0,1727332101,13004.837443909993,57.727369439999165,53485.37428008 2024-09-26,06:28:23.000,270,10995246,12965,0,1727332102,13004.864389149989,57.75556596000388,53485.42318992 2024-09-26,06:28:24.000,270,10995190,13005,0,1727332103,13004.951961179999,57.720320309999806,53485.40921568001 2024-09-26,06:28:25.000,270,10995267,12805,0,1727332104,13005.00585165999,57.741467699997884,53485.43716416001 2024-09-26,06:28:26.000,270,10995161,12925,0,1727332105,13004.972170109999,57.81195899999875,53485.47209976 2024-09-26,06:28:27.000,270,10995206,12565,0,1727332106,13004.945224869989,57.76261509000324,53485.4511384 2024-09-26,06:28:28.000,270,10995300,12445,0,1727332107,13004.931752249999,57.74851683000452,53485.45812552001 2024-09-26,06:28:29.000,270,10995162,12965,0,1727332108,13004.925015939989,57.75556596000388,53485.5210096 2024-09-26,06:28:30.000,270,10995205,12805,0,1727332109,13004.918279629994,57.734418569998525,53485.54895808 2024-09-26,06:28:31.000,270,10995269,12885,0,1727332110,13004.931752249999,57.67802553000365,53485.48607400001 2024-09-26,06:28:32.000,270,10995222,12885,0,1727332111,13004.898070699994,57.63573075000022,53485.52799672 2024-09-26,06:28:33.000,270,10995231,13045,0,1727332112,13004.877861769994,57.62868162000086,53485.47908688 2024-09-26,06:28:34.000,270,10995211,12845,0,1727332113,13004.864389149989,57.544092060001276,53485.53498384001 2024-09-26,06:28:35.000,270,10995259,12725,0,1727332114,13004.850916529998,57.50884641000448,53485.50703536001 2024-09-26,06:28:36.000,270,10995223,12925,0,1727332115,13004.871125459998,57.544092060001276,53485.54197096 2024-09-26,06:28:37.000,270,10995254,12965,0,1727332116,13004.884598079989,57.544092060001276,53485.5210096 2024-09-26,06:28:38.000,270,10995204,12845,0,1727332117,13004.904807009989,57.61458336000214,53485.465112640006 2024-09-26,06:28:39.000,270,10995203,12965,0,1727332118,13004.864389149989,57.66392726999766,53485.55594520001 2024-09-26,06:28:40.000,270,10995252,12805,0,1727332119,13004.864389149989,57.75556596000388,53485.55594520001 2024-09-26,06:28:41.000,270,10995233,12645,0,1727332120,13004.756608189993,57.734418569998525,53485.53498384001 2024-09-26,06:28:42.000,270,10995206,12765,0,1727332121,13004.642090920002,57.74851683000452,53485.56991944 2024-09-26,06:28:43.000,270,10995257,12885,0,1727332122,13004.487155789997,57.741467699997884,53485.57690656001 2024-09-26,06:28:44.000,270,10995288,12965,0,1727332123,13004.399583760001,57.720320309999806,53485.54197096 2024-09-26,06:28:45.000,270,10995231,12925,0,1727332124,13004.332220659991,57.70622205000109,53485.562932320005 2024-09-26,06:28:46.000,270,10995208,12805,0,1727332125,13004.264857559996,57.69212379000237,53485.54895808 2024-09-26,06:28:47.000,270,10995254,12685,0,1727332126,13004.17728553,57.607534230002784,53485.53498384001 2024-09-26,06:28:48.000,270,10995232,12965,0,1727332127,13004.1570766,57.551141190000635,53485.50004824 2024-09-26,06:28:49.000,270,10995215,13005,0,1727332128,13004.143603979996,57.45950250000169,53485.49306112 2024-09-26,06:28:50.000,270,10995193,12965,0,1727332129,13004.103186119995,57.44540424000297,53485.465112640006 2024-09-26,06:28:51.000,270,10995218,12445,0,1727332130,13004.08971349999,57.43835511000361,53485.50004824 2024-09-26,06:28:52.000,270,10995205,12765,0,1727332131,13004.143603979996,57.431305980004254,53485.55594520001 2024-09-26,06:28:53.000,270,10995251,12805,0,1727332132,13004.11665874,57.424256850004895,53485.49306112 2024-09-26,06:28:54.000,270,10995204,12765,0,1727332133,13004.06950456999,57.39606033000018,53485.49306112 2024-09-26,06:28:55.000,270,10995229,13045,0,1727332134,13004.00887777999,57.43835511000361,53485.48607400001 2024-09-26,06:28:56.000,270,10995204,13005,0,1727332135,13003.90783312999,57.38901120000082,53485.47908688 2024-09-26,06:28:57.000,270,10995219,12765,0,1727332136,13003.860678959994,57.381962070001464,53485.514022480005 2024-09-26,06:28:58.000,270,10995259,12845,0,1727332137,13003.840470029994,57.26917599000444,53485.48607400001 2024-09-26,06:28:59.000,270,10995212,12805,0,1727332138,13003.813524789999,57.26212685999781,53485.52799672 2024-09-26,06:29:00.000,270,10995232,13125,0,1727332139,13003.732689069999,57.191635560004215,53485.514022480005 2024-09-26,06:29:01.000,270,10995237,12605,0,1727332140,13003.732689069999,57.184586430004856,53485.47908688 2024-09-26,06:29:02.000,270,10995175,13205,0,1727332141,13003.658589659994,57.10704600000463,53485.50004824 2024-09-26,06:29:03.000,270,10995222,13125,0,1727332142,13003.658589659994,57.099996869997995,53485.49306112 2024-09-26,06:29:04.000,270,10995211,12965,0,1727332143,13003.591226559998,57.07884947999992,53485.42318992 2024-09-26,06:29:05.000,270,10995221,12765,0,1727332144,13003.678798589994,57.07180035000056,53485.48607400001 2024-09-26,06:29:06.000,270,10995186,13005,0,1727332145,13003.672062279998,57.092947739998635,53485.41620280001 2024-09-26,06:29:07.000,270,10995222,12645,0,1727332146,13003.645117039989,57.0295055700044,53485.40222856 2024-09-26,06:29:08.000,270,10995231,12965,0,1727332147,13003.705743829989,57.00835817999905,53485.395241440005 2024-09-26,06:29:09.000,270,10995207,12765,0,1727332148,13003.678798589994,56.98721079000097,53485.43017704 2024-09-26,06:29:10.000,270,10995204,12925,0,1727332149,13003.665325969989,56.973112530002254,53485.3812672 2024-09-26,06:29:11.000,270,10995247,12845,0,1727332150,13003.672062279998,56.959014270003536,53485.346331600005 2024-09-26,06:29:12.000,270,10995212,12965,0,1727332151,13003.645117039989,56.98721079000097,53485.33235736 2024-09-26,06:29:13.000,270,10995200,12525,0,1727332152,13003.631644419998,56.966063400002895,53485.32537024 2024-09-26,06:29:14.000,270,10995221,12845,0,1727332153,13003.604699179989,57.00130904999969,53485.29043464001 2024-09-26,06:29:15.000,270,10995205,12685,0,1727332154,13003.638380729994,57.05065296000248,53485.33934448001 2024-09-26,06:29:16.000,270,10995210,12885,0,1727332155,13003.604699179989,57.099996869997995,53485.33934448001 2024-09-26,06:29:18.000,270,10995229,12725,0,1727332157,13003.631644419998,57.21278295000229,53485.346331600005 2024-09-26,06:29:19.000,270,10995223,12925,0,1727332158,13003.618171799993,57.22688121000101,53485.297421760006 2024-09-26,06:29:20.000,270,10995224,12725,0,1727332159,13003.651853349998,57.24097946999973,53485.297421760006 2024-09-26,06:29:21.000,270,10995206,12925,0,1727332160,13003.719216449994,57.30442164000124,53485.35331872 2024-09-26,06:29:22.000,270,10995184,12885,0,1727332161,13003.752897999999,57.3114707700006,53485.32537024 2024-09-26,06:29:23.000,270,10995169,12765,0,1727332162,13003.732689069999,57.332618159998674,53485.33235736 2024-09-26,06:29:24.000,270,10995218,12725,0,1727332163,13003.719216449994,57.33966728999803,53485.32537024 2024-09-26,06:29:25.000,270,10995194,12845,0,1727332164,13003.678798589994,57.35376555000403,53485.3812672 2024-09-26,06:29:26.000,270,10995192,12565,0,1727332165,13003.672062279998,57.35376555000403,53485.311396 2024-09-26,06:29:27.000,270,10995200,12805,0,1727332166,13003.692271209999,57.325569029999315,53485.38825432001 2024-09-26,06:29:28.000,270,10995220,12885,0,1727332167,13003.685534899989,57.318519899999956,53485.40222856 2024-09-26,06:29:29.000,270,10995185,12765,0,1727332168,13003.651853349998,57.34671642000467,53485.33934448001 2024-09-26,06:29:30.000,270,10995209,12965,0,1727332169,13003.645117039989,57.332618159998674,53485.33235736 2024-09-26,06:29:31.000,270,10995167,12885,0,1727332170,13003.584490249988,57.325569029999315,53485.33934448001 2024-09-26,06:29:32.000,270,10995194,12885,0,1727332171,13003.510390839998,57.318519899999956,53485.38825432001 2024-09-26,06:29:33.000,270,10995192,12765,0,1727332172,13003.483445600003,57.3114707700006,53485.3812672 2024-09-26,06:29:34.000,270,10995167,12685,0,1727332173,13003.469972979998,57.29737251000188,53485.28344752 2024-09-26,06:29:35.000,270,10995170,12725,0,1727332174,13003.530599769998,57.2762251200038,53485.36729296001 2024-09-26,06:29:36.000,270,10995226,12925,0,1727332175,13003.591226559998,57.26212685999781,53485.41620280001 2024-09-26,06:29:37.000,270,10995234,12765,0,1727332176,13003.597962869993,57.29737251000188,53485.346331600005 2024-09-26,06:29:38.000,270,10995207,12725,0,1727332177,13003.577753939993,57.26917599000444,53485.3812672 2024-09-26,06:29:39.000,270,10995223,12805,0,1727332178,13003.537336079993,57.28327425000316,53485.444151280004 2024-09-26,06:29:40.000,270,10995218,12965,0,1727332179,13003.517127149993,57.28327425000316,53485.444151280004 2024-09-26,06:29:41.000,270,10995186,12965,0,1727332180,13003.449764049998,57.30442164000124,53485.43017704 2024-09-26,06:29:42.000,270,10995197,12965,0,1727332181,13003.389137259997,57.332618159998674,53485.49306112 2024-09-26,06:29:43.000,270,10995223,12845,0,1727332182,13003.335246779992,57.35376555000403,53485.43716416001 2024-09-26,06:29:44.000,270,10995220,12965,0,1727332183,13003.187047959997,57.367863810002746,53485.5210096 2024-09-26,06:29:45.000,270,10995234,12725,0,1727332184,13003.086003309996,57.39606033000018,53485.444151280004 2024-09-26,06:29:46.000,270,10995210,12645,0,1727332185,13002.91759556,57.35376555000403,53485.40222856 2024-09-26,06:29:47.000,270,10995214,12885,0,1727332186,13002.72897887999,57.30442164000124,53485.40921568001 2024-09-26,06:29:48.000,270,10995245,12685,0,1727332187,13002.540362199994,57.24802859999909,53485.3812672 2024-09-26,06:29:49.000,270,10995241,12525,0,1727332188,13002.439317549994,57.1634390399995,53485.36729296001 2024-09-26,06:29:50.000,270,10995225,12645,0,1727332189,13002.405635999989,57.099996869997995,53485.33934448001 2024-09-26,06:29:51.000,270,10995162,13205,0,1727332190,13002.304591349988,57.11409513000399,53485.36030584 2024-09-26,06:29:52.000,270,10995252,12805,0,1727332191,13002.243964560002,57.10704600000463,53485.32537024 2024-09-26,06:29:53.000,270,10995210,12805,0,1727332192,13002.169865149997,57.092947739998635,53485.32537024 2024-09-26,06:29:54.000,270,10995219,13045,0,1727332193,13002.142919910002,57.05065296000248,53485.31838312001 2024-09-26,06:29:55.000,270,10995199,13045,0,1727332194,13002.048611569997,57.05065296000248,53485.32537024 2024-09-26,06:29:56.000,270,10995215,13005,0,1727332195,13002.014930019992,57.01540730999841,53485.30440888 2024-09-26,06:29:57.000,270,10995222,12605,0,1727332196,13001.961039540001,57.00130904999969,53485.26947328001 2024-09-26,06:29:58.000,270,10995219,12885,0,1727332197,13001.859994890001,56.99425992000033,53485.21357632 2024-09-26,06:29:59.000,270,10995183,12765,0,1727332198,13001.812840719991,56.94491601000482,53485.26248616 2024-09-26,06:30:00.000,270,10995208,12765,0,1727332199,13001.77915917,56.923768619999464,53485.22056344001 2024-09-26,06:30:01.000,270,10995262,12725,0,1727332200,13001.71179606999,56.88852297000267,53485.18562784 2024-09-26,06:30:02.000,270,10995234,12805,0,1727332201,13001.684850829995,56.860326449997956,53485.15767936 2024-09-26,06:30:03.000,270,10995186,12765,0,1727332202,13001.67137820999,56.796884280003724,53485.16466648 2024-09-26,06:30:04.000,270,10995207,12925,0,1727332203,13001.61748773,56.7193438500035,53485.15069224001 2024-09-26,06:30:05.000,270,10995213,12805,0,1727332204,13001.55686094,56.62065602999792,53485.14370512 2024-09-26,06:30:06.000,270,10995233,12725,0,1727332205,13001.61748773,56.52196820999961,53485.15069224001 2024-09-26,06:30:07.000,270,10995155,13005,0,1727332206,13001.664641899995,56.44442777999939,53485.129730880006 2024-09-26,06:30:08.000,270,10995261,13005,0,1727332207,13001.69832345,56.41623126000195,53485.10178240001 2024-09-26,06:30:09.000,270,10995186,13045,0,1727332208,13001.75895024,56.40918213000259,53485.12274376001 2024-09-26,06:30:10.000,270,10995253,13165,0,1727332209,13001.806104409996,56.3598382199998,53485.07383392001 2024-09-26,06:30:11.000,270,10995237,12605,0,1727332210,13001.833049649991,56.338690830001724,53485.136718 2024-09-26,06:30:12.000,270,10995235,12805,0,1727332211,13001.866731199996,56.31049431000429,53485.129730880006 2024-09-26,06:30:13.000,270,10995198,12725,0,1727332212,13001.886940129996,56.2611504000015,53485.22056344001 2024-09-26,06:30:14.000,270,10995234,12645,0,1727332213,13001.873467509991,56.14131518999784,53485.17165360001 2024-09-26,06:30:15.000,270,10995201,12685,0,1727332214,13001.913885369991,56.091971280002326,53485.19261496 2024-09-26,06:30:16.000,270,10995243,13285,0,1727332215,13001.967775849997,56.02147998000146,53485.18562784 2024-09-26,06:30:17.000,270,10995192,12805,0,1727332216,13002.109238359997,55.93689042000187,53485.2065892 2024-09-26,06:30:18.000,270,10995203,12685,0,1727332217,13002.176601459993,55.817055209998216,53485.16466648 2024-09-26,06:30:19.000,270,10995225,12925,0,1727332218,13002.324800279988,55.866399120001006,53485.24152480001 2024-09-26,06:30:20.000,270,10995246,13125,0,1727332219,13002.392163379998,55.817055209998216,53485.26947328001 2024-09-26,06:30:21.000,270,10995245,13125,0,1727332220,13002.398899689993,55.79590782000014,53485.33235736 2024-09-26,06:30:22.000,270,10995215,12805,0,1727332221,13002.405635999989,55.697220000001835,53485.36729296001 2024-09-26,06:30:23.000,270,10995201,12725,0,1727332222,13002.351745519998,55.61967957000161,53485.43716416001 2024-09-26,06:30:24.000,270,10995240,13045,0,1727332223,13002.385427069989,55.520991750003304,53485.40921568001 2024-09-26,06:30:25.000,270,10995273,13005,0,1727332224,13002.398899689993,55.471647840000514,53485.48607400001 2024-09-26,06:30:26.000,270,10995244,12605,0,1727332225,13002.486471719989,55.38705828000093,53485.54895808 2024-09-26,06:30:27.000,270,10995212,12845,0,1727332226,13002.58751636999,55.35181263000413,53485.5908808 2024-09-26,06:30:28.000,270,10995254,12605,0,1727332227,13002.60772529999,55.25312480999855,53485.611842160004 2024-09-26,06:30:29.000,270,10995180,12805,0,1727332228,13002.681824709995,55.14738786000089,53485.65376488001 2024-09-26,06:30:30.000,270,10995263,12845,0,1727332229,13002.71550626,55.03460178000387,53485.77254592001 2024-09-26,06:30:31.000,270,10995223,12805,0,1727332230,13002.68856101999,54.95706135000364,53485.79350728001 2024-09-26,06:30:32.000,270,10995194,12885,0,1727332231,13002.70876994999,54.91476657000021,53485.83543 2024-09-26,06:30:33.000,270,10995258,12605,0,1727332232,13002.69529733,54.879520920003415,53485.89132696001 2024-09-26,06:30:34.000,270,10995169,12845,0,1727332233,13002.68856101999,54.80198049000319,53485.9053012 2024-09-26,06:30:35.000,270,10995246,13005,0,1727332234,13002.66835208999,54.710341800004244,53486.00312088 2024-09-26,06:30:36.000,270,10995221,13005,0,1727332235,13002.661615779994,54.646899630002736,53486.03805648001 2024-09-26,06:30:37.000,270,10995211,12925,0,1727332236,13002.61446161,54.54821181000443,53486.10792768001 2024-09-26,06:30:38.000,270,10995209,12765,0,1727332237,13002.553834819999,54.428376600000774,53486.10792768001 2024-09-26,06:30:39.000,270,10995205,12885,0,1727332238,13002.56730743999,54.38608182000462,53486.233695840005 2024-09-26,06:30:40.000,270,10995188,12765,0,1727332239,13002.65487947,54.30149225999776,53486.22670872001 2024-09-26,06:30:41.000,270,10995206,12845,0,1727332240,13002.681824709995,54.28034486999968,53486.352476880005 2024-09-26,06:30:42.000,270,10995266,12885,0,1727332241,13002.6750884,54.20985356999881,53486.36645112 2024-09-26,06:30:43.000,270,10995235,12725,0,1727332242,13002.60772529999,54.238050090003526,53486.450296560004 2024-09-26,06:30:44.000,270,10995208,12885,0,1727332243,13002.58751636999,54.27329574000032,53486.47824504 2024-09-26,06:30:45.000,270,10995215,12765,0,1727332244,13002.580780059994,54.252148350002244,53486.54811624 2024-09-26,06:30:46.000,270,10995258,12925,0,1727332245,13002.533625889999,54.28034486999968,53486.62497456 2024-09-26,06:30:47.000,270,10995209,13005,0,1727332246,13002.499944339994,54.21690269999817,53486.6738844 2024-09-26,06:30:48.000,270,10995227,12725,0,1727332247,13002.439317549994,54.11116575000051,53486.63196168001 2024-09-26,06:30:49.000,270,10995231,12925,0,1727332248,13002.486471719989,54.075920100003714,53486.75772984001 2024-09-26,06:30:50.000,270,10995262,12565,0,1727332249,13002.499944339994,54.047723579999,53486.79266544 2024-09-26,06:30:51.000,270,10995235,12925,0,1727332250,13002.446053859989,54.005428800002846,53486.87651088001 2024-09-26,06:30:52.000,270,10995210,13005,0,1727332251,13002.351745519998,54.03362532000028,53486.96035632 2024-09-26,06:30:53.000,270,10995203,12845,0,1727332252,13002.250700869998,53.963134019999416,53486.99529192001 2024-09-26,06:30:54.000,270,10995209,12805,0,1727332253,13002.169865149997,53.93493750000198,53487.08612448001 2024-09-26,06:30:55.000,270,10995229,12965,0,1727332254,13002.068820499997,53.843298810003034,53487.121060080004 2024-09-26,06:30:56.000,270,10995271,12925,0,1727332255,13002.014930019992,53.80805315999896,53487.15599568 2024-09-26,06:30:57.000,270,10995232,12805,0,1727332256,13002.021666330002,53.779856640001526,53487.15599568 2024-09-26,06:30:58.000,270,10995223,12845,0,1727332257,13001.907149059996,53.81510228999832,53487.16996992 2024-09-26,06:30:59.000,270,10995203,12685,0,1727332258,13001.846522269996,53.730512729998736,53487.190931280005 2024-09-26,06:31:00.000,270,10995172,12725,0,1727332259,13001.705059759995,53.786905770000885,53487.190931280005 2024-09-26,06:31:01.000,270,10995209,12805,0,1727332260,13001.644432969995,53.75166012000409,53487.2677896 2024-09-26,06:31:02.000,270,10995275,12765,0,1727332261,13001.63769666,53.71641447000002,53487.32368656 2024-09-26,06:31:03.000,270,10995199,13005,0,1727332262,13001.624224039995,53.66002142999787,53487.36560928 2024-09-26,06:31:04.000,270,10995235,12725,0,1727332263,13001.63096034999,53.68821795000258,53487.421506239996 2024-09-26,06:31:05.000,270,10995189,12685,0,1727332264,13001.624224039995,53.7023162100013,53487.4424676 2024-09-26,06:31:06.000,270,10995236,12925,0,1727332265,13001.65116927999,53.69526708000194,53487.49137744 2024-09-26,06:31:07.000,270,10995219,12685,0,1727332266,13001.65116927999,53.730512729998736,53487.56823576001 2024-09-26,06:31:08.000,270,10995236,12725,0,1727332267,13001.55686094,53.66002142999787,53487.61714560001 2024-09-26,06:31:09.000,270,10995176,13045,0,1727332268,13001.563597249995,53.68116882000322,53487.70099104 2024-09-26,06:31:10.000,270,10995258,12805,0,1727332269,13001.55686094,53.66002142999787,53487.756887999996 2024-09-26,06:31:11.000,270,10995224,12885,0,1727332270,13001.53665201,53.52608796000277,53487.8267592 2024-09-26,06:31:12.000,270,10995259,12685,0,1727332271,13001.49623415,53.42035100999783,53487.93156600001 2024-09-26,06:31:13.000,270,10995219,12925,0,1727332272,13001.462552599995,53.434449270003824,53487.980475840006 2024-09-26,06:31:14.000,270,10995262,12765,0,1727332273,13001.401925809994,53.46264579000126,53488.02239856001 2024-09-26,06:31:15.000,270,10995182,12965,0,1727332274,13001.32782639999,53.47674404999998,53488.11323112 2024-09-26,06:31:16.000,270,10995249,12925,0,1727332275,13001.246990679989,53.46264579000126,53488.18310232 2024-09-26,06:31:17.000,270,10995247,12765,0,1727332276,13001.145946029988,53.40625274999911,53488.21803792001 2024-09-26,06:31:18.000,270,10995217,12925,0,1727332277,13001.011219829998,53.30756493000081,53488.20406368 2024-09-26,06:31:19.000,270,10995247,13005,0,1727332278,13000.991010899997,53.29346667000209,53488.37175456 2024-09-26,06:31:20.000,270,10995198,12725,0,1727332279,13000.923647800002,53.335761449998245,53488.35778032001 2024-09-26,06:31:21.000,270,10995250,12805,0,1727332280,13000.903438870002,53.378056230001675,53488.462587120004 2024-09-26,06:31:22.000,270,10995190,12685,0,1727332281,13000.788921599997,53.36395797000296,53488.462587120004 2024-09-26,06:31:23.000,270,10995270,12885,0,1727332282,13000.741767430001,53.31461406000017,53488.55341968001 2024-09-26,06:31:24.000,270,10995260,12885,0,1727332283,13000.681140640001,53.26527015000465,53488.60931664 2024-09-26,06:31:25.000,270,10995229,12685,0,1727332284,13000.613777539991,53.26527015000465,53488.67918784 2024-09-26,06:31:26.000,270,10995213,12765,0,1727332285,13000.51273288999,53.25117188999866,53488.70713632 2024-09-26,06:31:27.000,270,10995215,12805,0,1727332286,13000.47905134,53.2441227599993,53488.77700752 2024-09-26,06:31:28.000,270,10995263,12685,0,1727332287,13000.35106144999,53.2441227599993,53488.75604616 2024-09-26,06:31:29.000,270,10995265,12885,0,1727332288,13000.27696204,53.18772972000443,53488.88880144001 2024-09-26,06:31:30.000,270,10995225,12805,0,1727332289,13000.19612632,53.145434940000996,53488.93771128001 2024-09-26,06:31:31.000,270,10995238,12885,0,1727332290,13000.12876321999,53.145434940000996,53488.93771128001 2024-09-26,06:31:32.000,270,10995218,12765,0,1727332291,13000.041191189994,53.096091029998206,53489.00758248001 2024-09-26,06:31:33.000,270,10995264,12605,0,1727332292,12999.926673919988,53.08199276999949,53489.05649232001 2024-09-26,06:31:34.000,270,10995215,12965,0,1727332293,12999.839101889993,53.06084538000141,53489.09142792 2024-09-26,06:31:35.000,270,10995270,12965,0,1727332294,12999.738057239992,53.01150146999862,53489.14732488001 2024-09-26,06:31:36.000,270,10995238,12885,0,1727332295,12999.657221519992,53.00445233999926,53489.17527336001 2024-09-26,06:31:37.000,270,10995199,12885,0,1727332296,12999.515759009992,52.976255820001825,53489.133350640004 2024-09-26,06:31:38.000,270,10995265,12605,0,1727332297,12999.502286390001,52.94101016999775,53489.23815744 2024-09-26,06:31:39.000,270,10995224,12965,0,1727332298,12999.495550079992,52.976255820001825,53489.2591188 2024-09-26,06:31:40.000,270,10995240,12805,0,1727332299,12999.502286390001,52.94805930000439,53489.36392560001 2024-09-26,06:31:41.000,270,10995285,12965,0,1727332300,12999.461868530001,52.94805930000439,53489.40584832 2024-09-26,06:31:42.000,270,10995266,13085,0,1727332301,12999.36082388,52.969206690002466,53489.468732400004 2024-09-26,06:31:43.000,270,10995245,12725,0,1727332302,12999.21936137,52.88461713000288,53489.468732400004 2024-09-26,06:31:44.000,270,10995258,12725,0,1727332303,12999.11158040999,52.82117496000137,53489.54559072 2024-09-26,06:31:45.000,270,10995257,12645,0,1727332304,12999.003799449994,52.82117496000137,53489.54559072 2024-09-26,06:31:46.000,270,10995197,12485,0,1727332305,12998.99032682999,52.81412583000201,53489.6434104 2024-09-26,06:31:47.000,270,10995216,13005,0,1727332306,12998.963381589994,52.743634530001145,53489.62244904 2024-09-26,06:31:48.000,270,10995278,12765,0,1727332307,12998.92970003999,52.743634530001145,53489.67834600001 2024-09-26,06:31:49.000,270,10995186,12685,0,1727332308,12998.875809559999,52.70838888000435,53489.74123008 2024-09-26,06:31:50.000,270,10995202,12925,0,1727332309,12998.788237529989,52.694290619998355,53489.76917856 2024-09-26,06:31:51.000,270,10995262,12885,0,1727332310,12998.714138119998,52.71543801000371,53489.83904976 2024-09-26,06:31:52.000,270,10995218,12885,0,1727332311,12998.619829779993,52.65904497000156,53489.81808840001 2024-09-26,06:31:53.000,270,10995246,12965,0,1727332312,12998.538994059993,52.623799320004764,53489.922895200005 2024-09-26,06:31:54.000,270,10995220,12845,0,1727332313,12998.458158339992,52.53216062999854,53489.90193384 2024-09-26,06:31:55.000,270,10995253,12645,0,1727332314,12998.363850000002,52.5392097599979,53489.971805040004 2024-09-26,06:31:56.000,270,10995231,12765,0,1727332315,12998.249332729996,52.525111499999184,53490.01372776001 2024-09-26,06:31:57.000,270,10995253,12925,0,1727332316,12998.18196963,52.518062369999825,53490.020714880004 2024-09-26,06:31:58.000,270,10995191,12765,0,1727332317,12998.12134284,52.525111499999184,53490.06962472 2024-09-26,06:31:59.000,270,10995278,12965,0,1727332318,12998.107870219996,52.5392097599979,53490.0975732 2024-09-26,06:32:00.000,270,10995299,12765,0,1727332319,12998.10113391,52.53216062999854,53490.2373156 2024-09-26,06:32:01.000,270,10995261,13005,0,1727332320,12998.087661289996,52.53216062999854,53490.2373156 2024-09-26,06:32:02.000,270,10995236,12845,0,1727332321,12998.06071605,52.49691498000175,53490.28622544 2024-09-26,06:32:03.000,270,10995232,12765,0,1727332322,12998.05397973999,52.43347281000024,53490.307186800004 2024-09-26,06:32:04.000,270,10995241,13205,0,1727332323,12998.027034499995,52.461669329997676,53490.3421224 2024-09-26,06:32:05.000,270,10995223,12765,0,1727332324,12998.06071605,52.4405219399996,53490.4119936 2024-09-26,06:32:06.000,270,10995258,12925,0,1727332325,12998.08092498,52.45462019999832,53490.45391632 2024-09-26,06:32:07.000,270,10995228,12685,0,1727332326,12998.11460652999,52.43347281000024,53490.44692920001 2024-09-26,06:32:08.000,270,10995209,12965,0,1727332327,12998.087661289996,52.41232542000216,53490.46090344 2024-09-26,06:32:09.000,270,10995252,12885,0,1727332328,12998.06071605,52.41937455000152,53490.55872312 2024-09-26,06:32:10.000,270,10995196,12845,0,1727332329,12998.027034499995,52.398227160003444,53490.70545264001 2024-09-26,06:32:11.000,270,10995253,12765,0,1727332330,12997.97314401999,52.384128900004725,53490.77532384 2024-09-26,06:32:12.000,270,10995261,12765,0,1727332331,12998.006825569995,52.36298150999937,53490.859169280004 2024-09-26,06:32:13.000,270,10995266,12845,0,1727332332,12997.93946247,52.384128900004725,53490.87314352001 2024-09-26,06:32:14.000,270,10995265,13085,0,1727332333,12997.93946247,52.341834120001295,53490.929040480005 2024-09-26,06:32:15.000,270,10995271,12805,0,1727332334,12997.95293508999,52.299539339997864,53491.01987304001 2024-09-26,06:32:16.000,270,10995255,12725,0,1727332335,12997.9596714,52.24314630000299,53491.08275712 2024-09-26,06:32:17.000,270,10995249,12605,0,1727332336,12997.93946247,52.23609717000363,53491.12467984 2024-09-26,06:32:18.000,270,10995171,12685,0,1727332337,12997.93272615999,52.22199891000491,53491.194551040004 2024-09-26,06:32:19.000,270,10995252,12965,0,1727332338,12998.03377080999,52.25019543000235,53491.27839648 2024-09-26,06:32:20.000,270,10995193,12805,0,1727332339,12998.047243429995,52.26429369000107,53491.264422240005 2024-09-26,06:32:21.000,270,10995259,12965,0,1727332340,12998.05397973999,52.27134282000043,53491.3901904 2024-09-26,06:32:22.000,270,10995233,12845,0,1727332341,12998.155024389991,52.25019543000235,53491.41115176 2024-09-26,06:32:23.000,270,10995247,12685,0,1727332342,12998.195442249991,52.20085151999956,53491.501984320006 2024-09-26,06:32:24.000,270,10995237,12725,0,1727332343,12998.14155177,52.20790064999892,53491.55788128 2024-09-26,06:32:25.000,270,10995232,12965,0,1727332344,12998.134815459991,52.17265500000212,53491.60679112 2024-09-26,06:32:26.000,270,10995159,13085,0,1727332345,12998.11460652999,52.25724456000171,53491.71159792001 2024-09-26,06:32:27.000,270,10995213,12965,0,1727332346,12998.155024389991,52.27839194999979,53491.74653352 2024-09-26,06:32:28.000,270,10995205,13165,0,1727332347,12998.235860109991,52.23609717000363,53491.82339184 2024-09-26,06:32:29.000,270,10995237,13125,0,1727332348,12998.309959519996,52.285441079999146,53491.92819864001 2024-09-26,06:32:30.000,270,10995171,12885,0,1727332349,12998.411004169997,52.299539339997864,53492.005056960006 2024-09-26,06:32:31.000,270,10995151,12725,0,1727332350,12998.512048819997,52.36298150999937,53492.13082512 2024-09-26,06:32:32.000,270,10995240,12845,0,1727332351,12998.613093469998,52.35593238000001,53492.172747840006 2024-09-26,06:32:33.000,270,10995237,12965,0,1727332352,12998.734347049998,52.36298150999937,53492.25659328 2024-09-26,06:32:34.000,270,10995293,12925,0,1727332353,12998.828655389989,52.31363760000386,53492.319477360004 2024-09-26,06:32:35.000,270,10995227,12925,0,1727332354,12998.896018489999,52.37707976999809,53492.43127128001 2024-09-26,06:32:36.000,270,10995202,12725,0,1727332355,12999.01727207,52.43347281000024,53492.52210384 2024-09-26,06:32:37.000,270,10995249,13005,0,1727332356,12999.11158040999,52.43347281000024,53492.63389776 2024-09-26,06:32:38.000,270,10995220,12725,0,1727332357,12999.19241612999,52.4405219399996,53492.66184624 2024-09-26,06:32:39.000,270,10995193,12965,0,1727332358,12999.374296499991,52.48281672000303,53492.80158864 2024-09-26,06:32:40.000,270,10995218,12605,0,1727332359,12999.509022699996,52.560357150003256,53492.89940832 2024-09-26,06:32:41.000,270,10995188,12885,0,1727332360,12999.623539970002,52.59560280000005,53492.96927952 2024-09-26,06:32:42.000,270,10995239,12885,0,1727332361,12999.643748900002,52.63789758000348,53493.109021920005 2024-09-26,06:32:43.000,270,10995217,13205,0,1727332362,12999.677430449992,52.623799320004764,53493.21382872 2024-09-26,06:32:44.000,270,10995206,13245,0,1727332363,12999.670694139997,52.64494671000284,53493.28369992 2024-09-26,06:32:45.000,270,10995218,12685,0,1727332364,12999.724584620002,52.694290619998355,53493.3815196 2024-09-26,06:32:46.000,270,10995201,12965,0,1727332365,12999.711111999997,52.736585400001786,53493.521262 2024-09-26,06:32:47.000,270,10995234,12805,0,1727332366,12999.758266169993,52.83527322000009,53493.60510744001 2024-09-26,06:32:48.000,270,10995252,12805,0,1727332367,12999.771738789997,52.81412583000201,53493.66799152 2024-09-26,06:32:49.000,270,10995239,12765,0,1727332368,12999.818892959993,52.87051887000416,53493.779785440005 2024-09-26,06:32:50.000,270,10995244,12725,0,1727332369,12999.872783439998,52.94101016999775,53493.898566480006 2024-09-26,06:32:51.000,270,10995185,12445,0,1727332370,12999.866047129988,53.01150146999862,53493.92651496 2024-09-26,06:32:52.000,270,10995227,12885,0,1727332371,12999.906464989988,53.03969799000333,53494.10119296 2024-09-26,06:32:53.000,270,10995214,12845,0,1727332372,12999.913201299998,53.00445233999926,53494.219974 2024-09-26,06:32:54.000,270,10995176,12685,0,1727332373,12999.899728679993,53.01150146999862,53494.24093536 2024-09-26,06:32:55.000,270,10995220,12725,0,1727332374,12999.940146539993,53.04674712000269,53494.39465200001 2024-09-26,06:32:56.000,270,10995206,12725,0,1727332375,12999.946882849988,53.00445233999926,53494.520420160006 2024-09-26,06:32:57.000,270,10995176,12885,0,1727332376,13000.014245949998,52.99035408000054,53494.63221408 2024-09-26,06:32:58.000,270,10995214,12925,0,1727332377,12999.980564399993,52.983304950001184,53494.618239840005 2024-09-26,06:32:59.000,270,10995216,12605,0,1727332378,13000.16918107999,53.03969799000333,53494.785930720005 2024-09-26,06:33:00.000,270,10995189,12725,0,1727332379,13000.223071559994,53.032648860003974,53494.91169888 2024-09-26,06:33:01.000,270,10995226,12885,0,1727332380,13000.303907279995,53.00445233999926,53494.97458296001 2024-09-26,06:33:02.000,270,10995193,13045,0,1727332381,13000.37127037999,52.99035408000054,53495.09336400001 2024-09-26,06:33:03.000,270,10995263,12925,0,1727332382,13000.344325139995,53.00445233999926,53495.170222320005 2024-09-26,06:33:04.000,270,10995175,12645,0,1727332383,13000.39147930999,53.01855059999798,53495.33092608001 2024-09-26,06:33:05.000,270,10995199,13005,0,1727332384,13000.43863348,53.01150146999862,53495.34490032 2024-09-26,06:33:06.000,270,10995203,12885,0,1727332385,13000.55315074999,53.10314016000484,53495.49162984 2024-09-26,06:33:07.000,270,10995211,12685,0,1727332386,13000.60030492,53.1101892900042,53495.624385120005 2024-09-26,06:33:08.000,270,10995211,12605,0,1727332387,13000.660931710001,53.17363145999843,53495.6523336 2024-09-26,06:33:09.000,270,10995187,12605,0,1727332388,13000.782185290002,53.208877110002504,53495.86194720001 2024-09-26,06:33:10.000,270,10995203,12965,0,1727332389,13000.822603150002,53.2441227599993,53495.94579264 2024-09-26,06:33:11.000,270,10995193,13045,0,1727332390,13000.930384109997,53.31461406000017,53496.127457760005 2024-09-26,06:33:12.000,270,10995244,12885,0,1727332391,13001.017956139993,53.3569088400036,53496.16938048001 2024-09-26,06:33:13.000,270,10995217,12885,0,1727332392,13001.119000789993,53.441498400003184,53496.31611000001 2024-09-26,06:33:14.000,270,10995162,12925,0,1727332393,13001.193100199998,53.46969492000062,53496.47681376 2024-09-26,06:33:15.000,270,10995211,12725,0,1727332394,13001.307617469989,53.54723535000085,53496.57463344001 2024-09-26,06:33:16.000,270,10995232,13005,0,1727332395,13001.38845318999,53.561333609999565,53496.70040160001 2024-09-26,06:33:17.000,270,10995211,12845,0,1727332396,13001.44907997999,53.568382739998924,53496.83315688 2024-09-26,06:33:18.000,270,10995237,12965,0,1727332397,13001.55012462999,53.59657926000364,53496.9449508 2024-09-26,06:33:19.000,270,10995168,12685,0,1727332398,13001.69832345,53.63182491000043,53497.07071896 2024-09-26,06:33:20.000,270,10995199,12965,0,1727332399,13001.859994890001,53.58953013000428,53497.1895 2024-09-26,06:33:21.000,270,10995226,12445,0,1727332400,13001.981248470001,53.610677520002355,53497.3292424 2024-09-26,06:33:22.000,270,10995222,13005,0,1727332401,13002.149656219997,53.62477578000107,53497.517894640005 2024-09-26,06:33:23.000,270,10995198,12765,0,1727332402,13002.270909799998,53.63182491000043,53497.67859840001 2024-09-26,06:33:24.000,270,10995129,12725,0,1727332403,13002.371954449998,53.63887403999979,53497.81135368 2024-09-26,06:33:25.000,270,10995231,12845,0,1727332404,13002.493208029999,53.64592316999915,53497.91616048001 2024-09-26,06:33:26.000,270,10995285,12765,0,1727332405,13002.58751636999,53.68116882000322,53498.0978256 2024-09-26,06:33:27.000,270,10995209,12885,0,1727332406,13002.65487947,53.69526708000194,53498.26551648 2024-09-26,06:33:28.000,270,10995192,12965,0,1727332407,13002.65487947,53.667070560004504,53498.30045208001 2024-09-26,06:33:29.000,270,10995150,12765,0,1727332408,13002.73571519,53.7023162100013,53498.4821172 2024-09-26,06:33:30.000,270,10995226,12805,0,1727332409,13002.803078289995,53.730512729998736,53498.57993688 2024-09-26,06:33:31.000,270,10995259,12885,0,1727332410,13002.83002352999,53.70936534000066,53498.67775656 2024-09-26,06:33:32.000,270,10995195,12845,0,1727332411,13002.91085924999,53.74461099000473,53498.84544744 2024-09-26,06:33:33.000,270,10995234,12765,0,1727332412,13003.032112829991,53.76575838000281,53499.01313832 2024-09-26,06:33:34.000,270,10995216,12765,0,1727332413,13003.092739619991,53.75870925000345,53499.08300952 2024-09-26,06:33:35.000,270,10995183,12725,0,1727332414,13003.227465819997,53.77280751000217,53499.17384208 2024-09-26,06:33:36.000,270,10995237,12965,0,1727332415,13003.341983090002,53.80805315999896,53499.3205716 2024-09-26,06:33:37.000,270,10995203,12525,0,1727332416,13003.429555119998,53.89969184999791,53499.44633976 2024-09-26,06:33:48.000,270,10995256,12765,0,1727332427,13004.473683169992,54.30854139000439,53500.66908576 2024-09-26,06:33:49.000,270,10995175,12605,0,1727332428,13004.554518889992,54.32263965000311,53500.79485392001 2024-09-26,06:33:50.000,270,10995228,12685,0,1727332429,13004.615145679993,54.379032689997985,53500.89267360001 2024-09-26,06:33:51.000,270,10995196,12965,0,1727332430,13004.736399259993,54.421327470001415,53500.990493280005 2024-09-26,06:33:52.000,270,10995202,12605,0,1727332431,13004.911543319999,54.45657311999821,53501.14420992 2024-09-26,06:33:53.000,270,10995234,12925,0,1727332432,13004.992379039999,54.53411354999844,53501.18613264 2024-09-26,06:33:54.000,270,10995188,12805,0,1727332433,13005.06647844999,54.61870310999802,53501.31888792001 2024-09-26,06:33:55.000,270,10995207,12965,0,1727332434,13005.07321476,54.68214527999953,53501.43068184 2024-09-26,06:33:56.000,270,10995206,12885,0,1727332435,13005.16752309999,54.63985050000338,53501.50754016 2024-09-26,06:33:57.000,270,10995225,12605,0,1727332436,13005.19446834,54.653948760002095,53501.65426968001 2024-09-26,06:33:58.000,270,10995250,13245,0,1727332437,13005.27530406,54.710341800004244,53501.68920528 2024-09-26,06:33:59.000,270,10995198,12645,0,1727332438,13005.362876089996,54.80198049000319,53501.82196056001 2024-09-26,06:34:00.000,270,10995218,12605,0,1727332439,13005.45718443,54.84427526999934,53501.996638560006 2024-09-26,06:34:01.000,270,10995212,12805,0,1727332440,13005.551492769991,54.8513243999987,53502.03856128001 2024-09-26,06:34:02.000,270,10995193,12965,0,1727332441,13005.672746349992,54.91476657000021,53502.115419600006 2024-09-26,06:34:03.000,270,10995218,12885,0,1727332442,13005.760318380002,54.964110480003,53502.27612336001 2024-09-26,06:34:04.000,270,10995245,12965,0,1727332443,13005.982616609988,55.03460178000387,53502.37394304001 2024-09-26,06:34:05.000,270,10995229,12685,0,1727332444,13006.157760669994,55.16148611999961,53502.42285288001 2024-09-26,06:34:06.000,270,10995208,12885,0,1727332445,13006.40700413999,55.239026549999835,53502.59054376001 2024-09-26,06:34:07.000,270,10995232,12965,0,1727332446,13006.629302369991,55.37296002000221,53502.69535056 2024-09-26,06:34:08.000,270,10995226,12605,0,1727332447,13006.723610709996,55.45050045000244,53502.79317024 2024-09-26,06:34:09.000,270,10995208,12645,0,1727332448,13006.871809529992,55.54213914000138,53502.981822480004 2024-09-26,06:34:10.000,270,10995194,12925,0,1727332449,13006.898754770002,55.5562374000001,53503.03073232 2024-09-26,06:34:11.000,270,10995272,12765,0,1727332450,13006.925700009997,55.63377783000033,53503.21239744001 2024-09-26,06:34:12.000,270,10995241,12685,0,1727332451,13006.972854179992,55.690170870002476,53503.29624288 2024-09-26,06:34:13.000,270,10995219,12885,0,1727332452,13006.999799420002,55.7677113000027,53503.40803680001 2024-09-26,06:34:14.000,270,10995212,12885,0,1727332453,13007.053689899993,55.82410434000485,53503.49886936001 2024-09-26,06:34:15.000,270,10995241,12885,0,1727332454,13007.121053000003,55.85230086000229,53503.5827148 2024-09-26,06:34:16.000,270,10995235,12805,0,1727332455,13007.168207169998,55.89459563999844,53503.673547360006 2024-09-26,06:34:17.000,270,10995174,12765,0,1727332456,13007.222097649988,55.915743030003796,53503.81328976001 2024-09-26,06:34:18.000,270,10995228,12685,0,1727332457,13007.336614919994,55.95803780999995,53503.92508368 2024-09-26,06:34:19.000,270,10995208,12925,0,1727332458,13007.47134112,56.03557824000018,53504.106748800004 2024-09-26,06:34:20.000,270,10995211,12925,0,1727332459,13007.60606731999,56.08492215000297,53504.19059424 2024-09-26,06:34:21.000,270,10995251,12845,0,1727332460,13007.78794768999,56.155413450003834,53504.323349520004 2024-09-26,06:34:22.000,270,10995252,12965,0,1727332461,13007.942882819996,56.18360997000127,53504.42815632 2024-09-26,06:34:23.000,270,10995203,12725,0,1727332462,13008.192126289992,56.24000301000342,53504.57488584 2024-09-26,06:34:24.000,270,10995227,12765,0,1727332463,13008.400951899988,56.31049431000429,53504.630782800006 2024-09-26,06:34:25.000,270,10995263,12805,0,1727332464,13008.60304119999,56.41623126000195,53504.72161536001 2024-09-26,06:34:26.000,270,10995264,12725,0,1727332465,13008.77144895,56.53606646999833,53504.9102676 2024-09-26,06:34:27.000,270,10995247,12805,0,1727332466,13008.960065629995,56.64885255000263,53505.00808728001 2024-09-26,06:34:28.000,270,10995249,12885,0,1727332467,13009.061110279996,56.7193438500035,53505.112894080004 2024-09-26,06:34:29.000,270,10995263,12765,0,1727332468,13009.256463270001,56.796884280003724,53505.29455920001 2024-09-26,06:34:30.000,270,10995230,12565,0,1727332469,13009.424871019997,56.88852297000267,53505.46225008001 2024-09-26,06:34:31.000,270,10995219,12925,0,1727332470,13009.579806149988,57.00130904999969,53505.60199248 2024-09-26,06:34:32.000,270,10995245,12605,0,1727332471,13009.721268659989,57.092947739998635,53505.664876560004 2024-09-26,06:34:33.000,270,10995213,13045,0,1727332472,13009.869467479999,57.142291650001425,53505.853528800006 2024-09-26,06:34:34.000,270,10995190,12645,0,1727332473,13010.02440260999,57.149340780000784,53505.97929696 2024-09-26,06:34:35.000,270,10995227,12965,0,1727332474,13010.12544725999,57.191635560004215,53506.119039360005 2024-09-26,06:34:36.000,270,10995218,12765,0,1727332475,13010.219755599996,57.24097946999973,53506.21685904 2024-09-26,06:34:37.000,270,10995242,13165,0,1727332476,13010.327536559991,57.29032338000252,53506.37756280001 2024-09-26,06:34:38.000,270,10995228,13285,0,1727332477,13010.381427039996,57.374912940002105,53506.44044688 2024-09-26,06:34:39.000,270,10995208,12445,0,1727332478,13010.489207999992,57.47360076000041,53506.5522408 2024-09-26,06:34:40.000,270,10995237,12685,0,1727332479,13010.617197890002,57.53704293000192,53506.70595744 2024-09-26,06:34:41.000,270,10995246,13005,0,1727332480,13010.745187779998,57.57933770999807,53506.789802880005 2024-09-26,06:34:42.000,270,10995202,12965,0,1727332481,13010.839496119988,57.67097640000429,53506.96448088 2024-09-26,06:34:43.000,270,10995260,13125,0,1727332482,13010.967486009999,57.783762480001315,53507.06928768001 2024-09-26,06:34:44.000,270,10995191,12805,0,1727332483,13011.021376489989,57.89654855999834,53507.18806872001 2024-09-26,06:34:45.000,270,10995243,12845,0,1727332484,13011.001167559989,58.016383770001994,53507.35575960001 2024-09-26,06:34:46.000,270,10995194,12885,0,1727332485,13011.06179434999,58.05867854999815,53507.43261792001 2024-09-26,06:34:47.000,270,10995251,12845,0,1727332486,13011.12242113999,58.10802246000094,53507.60729592 2024-09-26,06:34:48.000,270,10995203,12685,0,1727332487,13011.20999317,58.12212071999966,53507.7051156 2024-09-26,06:34:49.000,270,10995227,12725,0,1727332488,13011.26388364999,58.15736637000373,53507.82389664 2024-09-26,06:34:50.000,270,10995229,13005,0,1727332489,13011.297565199995,58.192612020000524,53507.92870344 2024-09-26,06:34:51.000,270,10995235,13005,0,1727332490,13011.27061996,58.2137594099986,53508.033510240006 2024-09-26,06:34:52.000,270,10995203,13045,0,1727332491,13011.29082889,58.241955930003314,53508.11036856 2024-09-26,06:34:53.000,270,10995258,12845,0,1727332492,13011.378400919995,58.25605419000203,53508.21517536 2024-09-26,06:34:54.000,270,10995169,12685,0,1727332493,13011.45250033,58.227857670004596,53508.299020800005 2024-09-26,06:34:55.000,270,10995298,12965,0,1727332494,13011.546808669991,58.24900506000267,53508.37587912 2024-09-26,06:34:56.000,270,10995244,13045,0,1727332495,13011.600699149996,58.30539810000482,53508.49466016 2024-09-26,06:34:57.000,270,10995304,12925,0,1727332496,13011.607435459991,58.361791139999696,53508.56453136 2024-09-26,06:34:58.000,270,10995202,12845,0,1727332497,13011.620908079996,58.39703679000377,53508.6134412 2024-09-26,06:34:59.000,270,10995260,12725,0,1727332498,13011.634380700001,58.460478959998,53508.73222224 2024-09-26,06:35:00.000,270,10995228,13045,0,1727332499,13011.607435459991,58.474577220003994,53508.77414496001 2024-09-26,06:35:01.000,270,10995202,12845,0,1727332500,13011.560281289996,58.48867548000271,53508.89292600001 2024-09-26,06:35:02.000,270,10995183,12845,0,1727332501,13011.560281289996,58.58031417000166,53508.91388736001 2024-09-26,06:35:03.000,270,10995241,12725,0,1727332502,13011.627644389991,58.650805470002524,53508.9977328 2024-09-26,06:35:04.000,270,10995251,12845,0,1727332503,13011.647853319992,58.72129677000339,53509.088565360005 2024-09-26,06:35:05.000,270,10995213,12925,0,1727332504,13011.695007490001,58.770640679998905,53509.14446232 2024-09-26,06:35:06.000,270,10995201,13125,0,1727332505,13011.728689039992,58.819984590001695,53509.15144944001 2024-09-26,06:35:07.000,270,10995227,13085,0,1727332506,13011.701743799997,58.827033720001054,53509.27721760001 2024-09-26,06:35:08.000,270,10995208,12885,0,1727332507,13011.654589630001,58.827033720001054,53509.242282 2024-09-26,06:35:09.000,270,10995161,12885,0,1727332508,13011.634380700001,58.86227936999785,53509.34010168 2024-09-26,06:35:10.000,270,10995200,12805,0,1727332509,13011.654589630001,58.90457415000128,53509.423947120005 2024-09-26,06:35:11.000,270,10995236,12845,0,1727332510,13011.668062249992,58.96096719000343,53509.43093424 2024-09-26,06:35:12.000,270,10995256,12885,0,1727332511,13011.634380700001,59.02440935999766,53509.472856960005 2024-09-26,06:35:13.000,270,10995221,12725,0,1727332512,13011.580490219996,59.02440935999766,53509.5567024 2024-09-26,06:35:14.000,270,10995219,12925,0,1727332513,13011.45250033,59.052605880002375,53509.542728160006 2024-09-26,06:35:15.000,270,10995239,12685,0,1727332514,13011.41208247,59.08080239999981,53509.64753496 2024-09-26,06:35:16.000,270,10995224,12805,0,1727332515,13011.37166461,59.1301463100026,53509.60561224 2024-09-26,06:35:17.000,270,10995244,13045,0,1727332516,13011.317774129995,59.15129370000068,53509.6964448 2024-09-26,06:35:18.000,270,10995176,12765,0,1727332517,13011.25041103,59.20768674000283,53509.67548344 2024-09-26,06:35:19.000,270,10995254,12605,0,1727332518,13011.20999317,59.21473587000219,53509.72439328 2024-09-26,06:35:20.000,270,10995218,13125,0,1727332519,13011.16957531,59.25703064999834,53509.71740616 2024-09-26,06:35:21.000,270,10995249,12765,0,1727332520,13011.115684829994,59.21473587000219,53509.72439328 2024-09-26,06:35:22.000,270,10995203,12805,0,1727332521,13011.075266969994,59.228834130000905,53509.78029024001 2024-09-26,06:35:23.000,270,10995246,13085,0,1727332522,13011.014640179994,59.221785000001546,53509.759328880005 2024-09-26,06:35:24.000,270,10995213,12725,0,1727332523,13010.940540769989,59.172441089998756,53509.78029024001 2024-09-26,06:35:25.000,270,10995191,12885,0,1727332524,13010.900122909989,59.172441089998756,53509.85016144001 2024-09-26,06:35:26.000,270,10995248,12845,0,1727332525,13010.906859219998,59.20063761000347,53509.87112280001 2024-09-26,06:35:27.000,270,10995204,12725,0,1727332526,13010.913595529993,59.221785000001546,53509.88509704 2024-09-26,06:35:28.000,270,10995178,12725,0,1727332527,13010.866441359998,59.285227170003054,53509.89907128001 2024-09-26,06:35:29.000,270,10995165,12885,0,1727332528,13010.826023499998,59.32752194999921,53509.93400688 2024-09-26,06:35:30.000,270,10995212,12965,0,1727332529,13010.718242540002,59.412111509998795,53509.94798112001 2024-09-26,06:35:31.000,270,10995181,12925,0,1727332530,13010.677824680002,59.39096412000072,53509.975929600005 2024-09-26,06:35:32.000,270,10995210,12605,0,1727332531,13010.617197890002,59.398013250000076,53510.024839440004 2024-09-26,06:35:33.000,270,10995232,13005,0,1727332532,13010.536362170002,59.34866934000456,53510.024839440004 2024-09-26,06:35:34.000,270,10995209,12685,0,1727332533,13010.482471689997,59.30637456000113,53510.01785232001 2024-09-26,06:35:35.000,270,10995221,12805,0,1727332534,13010.428581209992,59.29932543000177,53510.05278792 2024-09-26,06:35:36.000,270,10995202,13085,0,1727332535,13010.448790139992,59.32047281999985,53510.05278792 2024-09-26,06:35:37.000,270,10995217,13205,0,1727332536,13010.455526450001,59.376865860002,53510.0807364 2024-09-26,06:35:38.000,270,10995186,12885,0,1727332537,13010.388163349991,59.454406290002225,53510.03182656 2024-09-26,06:35:39.000,270,10995206,12925,0,1727332538,13010.374690730001,59.52489759000309,53510.08772352001 2024-09-26,06:35:40.000,270,10995174,12925,0,1727332539,13010.320800249996,59.60243802000332,53510.08772352001 2024-09-26,06:35:41.000,270,10995222,12685,0,1727332540,13010.260173459996,59.61653628000204,53510.07374928 2024-09-26,06:35:42.000,270,10995186,12925,0,1727332541,13010.199546669995,59.65883105999819,53510.13663336001 2024-09-26,06:35:43.000,270,10995220,13005,0,1727332542,13010.199546669995,59.72932235999906,53510.13663336001 2024-09-26,06:35:44.000,270,10995221,12405,0,1727332543,13010.22649190999,59.75751888000377,53510.157594719996 2024-09-26,06:35:45.000,270,10995172,12605,0,1727332544,13010.25343715,59.806862789999286,53510.143620480005 2024-09-26,06:35:46.000,270,10995177,12965,0,1727332545,13010.320800249996,59.856206700002076,53510.17855608 2024-09-26,06:35:47.000,270,10995217,12965,0,1727332546,13010.33427287,59.912599740004225,53510.16458184001 2024-09-26,06:35:48.000,270,10995214,12765,0,1727332547,13010.300591319996,59.94079626000166,53510.17855608 2024-09-26,06:35:49.000,270,10995169,12645,0,1727332548,13010.287118699991,60.01128756000253,53510.17156896 2024-09-26,06:35:50.000,270,10995190,13005,0,1727332549,13010.300591319996,60.02538582000125,53510.2204788 2024-09-26,06:35:51.000,270,10995162,12605,0,1727332550,13010.23322822,60.06063146999804,53510.22746592 2024-09-26,06:35:52.000,270,10995210,12685,0,1727332551,13010.179337739995,60.06768060000468,53510.31829848 2024-09-26,06:35:53.000,270,10995192,12965,0,1727332552,13010.22649190999,60.152270160004264,53510.28336288001 2024-09-26,06:35:54.000,270,10995237,12925,0,1727332553,13010.23322822,60.22981059000449,53510.33925984 2024-09-26,06:35:55.000,270,10995170,12765,0,1727332554,13010.320800249996,60.33554754000215,53510.35323408001 2024-09-26,06:35:56.000,270,10995199,12685,0,1727332555,13010.307327629991,60.455382749998535,53510.36720832 2024-09-26,06:35:57.000,270,10995193,12685,0,1727332556,13010.239964529996,60.490628400002606,53510.27637576 2024-09-26,06:35:58.000,270,10995168,12925,0,1727332557,13010.199546669995,60.51882492000004,53510.28336288001 2024-09-26,06:35:59.000,270,10995244,13045,0,1727332558,13010.14565618999,60.504726660001324,53510.31829848 2024-09-26,06:36:00.000,270,10995181,12885,0,1727332559,13010.10523832999,60.57521796000219,53510.30432424001 2024-09-26,06:36:01.000,270,10995200,12765,0,1727332560,13010.078293089995,60.64570926000306,53510.34624696 2024-09-26,06:36:02.000,270,10995205,12965,0,1727332561,13010.09176571,60.70915143000457,53510.34624696 2024-09-26,06:36:03.000,270,10995206,12925,0,1727332562,13010.078293089995,60.75144621000072,53510.34624696 2024-09-26,06:36:04.000,270,10995161,12605,0,1727332563,13010.118710949995,60.82193751000159,53510.36720832 2024-09-26,06:36:05.000,270,10995159,12685,0,1727332564,13010.09176571,60.81488838000223,53510.33227272001 2024-09-26,06:36:06.000,270,10995213,12765,0,1727332565,13010.098502019995,60.80783925000287,53510.3951568 2024-09-26,06:36:07.000,270,10995229,12885,0,1727332566,13010.10523832999,60.80079012000351,53510.33227272001 2024-09-26,06:36:08.000,270,10995253,13205,0,1727332567,13010.13218357,60.76554446999944,53510.35323408001 2024-09-26,06:36:09.000,270,10995247,12605,0,1727332568,13010.22649190999,60.82193751000159,53510.381182560006 2024-09-26,06:36:10.000,270,10995272,12725,0,1727332569,13010.27364608,60.850134029999026,53510.42310528001 2024-09-26,06:36:11.000,270,10995190,12565,0,1727332570,13010.23322822,60.82898664000095,53510.45105376001 2024-09-26,06:36:12.000,270,10995207,13045,0,1727332571,13010.21301929,60.82193751000159,53510.40913104 2024-09-26,06:36:13.000,270,10995284,12965,0,1727332572,13010.219755599996,60.80079012000351,53510.41611816 2024-09-26,06:36:14.000,270,10995188,13045,0,1727332573,13010.22649190999,60.737347950002004,53510.430092400005 2024-09-26,06:36:15.000,270,10995227,12965,0,1727332574,13010.23322822,60.723249690003286,53510.43707952 2024-09-26,06:36:16.000,270,10995250,12525,0,1727332575,13010.19281036,60.688004039999214,53510.41611816 2024-09-26,06:36:17.000,270,10995239,12725,0,1727332576,13010.1523925,60.730298820002645,53510.40913104 2024-09-26,06:36:18.000,270,10995185,12765,0,1727332577,13010.078293089995,60.71620056000393,53510.34624696 2024-09-26,06:36:19.000,270,10995260,12885,0,1727332578,13010.05134785,60.6386601300037,53510.360221200004 2024-09-26,06:36:20.000,270,10995188,12725,0,1727332579,13010.08502939999,60.61751273999835,53510.40214392001 2024-09-26,06:36:21.000,270,10995206,12725,0,1727332580,13010.08502939999,60.6386601300037,53510.381182560006 2024-09-26,06:36:22.000,270,10995232,12925,0,1727332581,13010.138919879995,60.56816883000283,53510.381182560006 2024-09-26,06:36:23.000,270,10995207,12845,0,1727332582,13010.20628297999,60.58931622000091,53510.31829848 2024-09-26,06:36:24.000,270,10995199,12765,0,1727332583,13010.199546669995,60.56816883000283,53510.27637576 2024-09-26,06:36:25.000,270,10995230,13045,0,1727332584,13010.199546669995,60.561119700003474,53510.34624696 2024-09-26,06:36:26.000,270,10995271,12765,0,1727332585,13010.19281036,60.5258740499994,53510.262401520005 2024-09-26,06:36:27.000,270,10995223,12925,0,1727332586,13010.16586511999,60.48357927000325,53510.26938864 2024-09-26,06:36:28.000,270,10995211,12765,0,1727332587,13010.118710949995,60.39898971000366,53510.24144016 2024-09-26,06:36:29.000,270,10995246,13005,0,1727332588,13010.12544725999,60.33554754000215,53510.213491680006 2024-09-26,06:36:30.000,270,10995255,12845,0,1727332589,13010.12544725999,60.279154500000004,53510.2204788 2024-09-26,06:36:31.000,270,10995234,12965,0,1727332590,13010.118710949995,60.23685972000385,53510.12964624 2024-09-26,06:36:32.000,270,10995226,12765,0,1727332591,13010.11197464,60.20161406999978,53510.17156896 2024-09-26,06:36:33.000,270,10995221,13205,0,1727332592,13010.098502019995,60.152270160004264,53510.094710640005 2024-09-26,06:36:34.000,270,10995278,12765,0,1727332593,13010.04461153999,60.13817189999827,53510.094710640005 2024-09-26,06:36:35.000,270,10995227,12885,0,1727332594,13009.977248439995,60.10997538000083,53510.06676216001 2024-09-26,06:36:36.000,270,10995216,12805,0,1727332595,13009.94356688999,60.039484079999966,53510.03881368001 2024-09-26,06:36:37.000,270,10995213,12765,0,1727332596,13009.869467479999,59.99014017000445,53509.98291672 2024-09-26,06:36:38.000,270,10995237,12925,0,1727332597,13009.808840689999,59.97604190999846,53509.95496824 2024-09-26,06:36:39.000,270,10995243,12925,0,1727332598,13009.788631759999,59.96194364999974,53509.89907128001 2024-09-26,06:36:40.000,270,10995203,12605,0,1727332599,13009.667378179998,59.89145234999887,53509.8361872 2024-09-26,06:36:41.000,270,10995253,12885,0,1727332600,13009.552860909993,59.856206700002076,53509.808238720005 2024-09-26,06:36:42.000,270,10995253,12885,0,1727332601,13009.445079949997,59.79276453000057,53509.73836752 2024-09-26,06:36:43.000,270,10995236,12685,0,1727332602,13009.290144819992,59.79276453000057,53509.6964448 2024-09-26,06:36:44.000,270,10995209,12565,0,1727332603,13009.263199579997,59.75751888000377,53509.61958648 2024-09-26,06:36:45.000,270,10995193,12845,0,1727332604,13009.168891239991,59.72932235999906,53509.542728160006 2024-09-26,06:36:46.000,270,10995286,12685,0,1727332605,13009.141945999996,59.71522410000034,53509.46586984001 2024-09-26,06:36:47.000,270,10995282,12685,0,1727332606,13009.00721979999,59.74342061999778,53509.40298576 2024-09-26,06:36:48.000,270,10995196,12885,0,1727332607,13008.88596621999,59.679978450003546,53509.28420472 2024-09-26,06:36:49.000,270,10995174,12925,0,1727332608,13008.899438839995,59.70112584000162,53509.28420472 2024-09-26,06:36:50.000,270,10995235,12805,0,1727332609,13008.85228467,59.65883105999819,53509.256256240005 2024-09-26,06:36:51.000,270,10995217,12725,0,1727332610,13008.77144895,59.67292932000419,53509.11651384 2024-09-26,06:36:52.000,270,10995188,12965,0,1727332611,13008.616513819994,59.679978450003546,53509.067604 2024-09-26,06:36:53.000,270,10995191,13045,0,1727332612,13008.535678099994,59.679978450003546,53509.01170704001 2024-09-26,06:36:54.000,270,10995211,13005,0,1727332613,13008.353797729993,59.65883105999819,53508.9278616 2024-09-26,06:36:55.000,270,10995173,13205,0,1727332614,13008.293170939993,59.65178192999883,53508.87895176 2024-09-26,06:36:56.000,270,10995212,12845,0,1727332615,13008.178653670002,59.65178192999883,53508.82305480001 2024-09-26,06:36:57.000,270,10995204,12765,0,1727332616,13008.111290569992,59.687027580002905,53508.74619648001 2024-09-26,06:36:58.000,270,10995215,12925,0,1727332617,13007.996773300001,59.694076710002264,53508.66235104 2024-09-26,06:36:59.000,270,10995195,12685,0,1727332618,13008.003509609996,59.70112584000162,53508.55055712 2024-09-26,06:37:00.000,270,10995195,12765,0,1727332619,13007.956355440001,59.67292932000419,53508.536582880006 2024-09-26,06:37:01.000,270,10995216,13125,0,1727332620,13007.848574479991,59.67292932000419,53508.52260864 2024-09-26,06:37:02.000,270,10995245,12845,0,1727332621,13007.73405721,59.66588019000483,53508.43876320001 2024-09-26,06:37:03.000,270,10995188,12725,0,1727332622,13007.58585838999,59.66588019000483,53508.36190488001 2024-09-26,06:37:04.000,270,10995185,12925,0,1727332623,13007.44439587999,59.60243802000332,53508.34094352001 2024-09-26,06:37:05.000,270,10995227,12965,0,1727332624,13007.269251819998,59.56719236999925,53508.22216248001 2024-09-26,06:37:06.000,270,10995267,13005,0,1727332625,13007.100844070002,59.52489759000309,53508.14530416001 2024-09-26,06:37:07.000,270,10995222,12765,0,1727332626,13006.972854179992,59.48965193999902,53508.131329920005 2024-09-26,06:37:08.000,270,10995216,12765,0,1727332627,13006.838127980001,59.461455420001585,53508.019536 2024-09-26,06:37:09.000,270,10995161,12605,0,1727332628,13006.730347019991,59.42620977000479,53507.92171632 2024-09-26,06:37:10.000,270,10995249,12765,0,1727332629,13006.65624761,59.398013250000076,53507.85184512 2024-09-26,06:37:11.000,270,10995217,12885,0,1727332630,13006.61582975,59.32047281999985,53507.7749868 2024-09-26,06:37:12.000,270,10995187,12805,0,1727332631,13006.69666547,59.25703064999834,53507.71908984001 2024-09-26,06:37:13.000,270,10995224,12765,0,1727332632,13006.710138089991,59.271128910004336,53507.62127016001 2024-09-26,06:37:14.000,270,10995237,12605,0,1727332633,13006.730347019991,59.32047281999985,53507.57236032001 2024-09-26,06:37:15.000,270,10995224,12685,0,1727332634,13006.669720229991,59.29227630000241,53507.52345048001 2024-09-26,06:37:16.000,270,10995194,12885,0,1727332635,13006.622566059996,59.29227630000241,53507.460566400005 2024-09-26,06:37:17.000,270,10995243,12765,0,1727332636,13006.50804878999,59.278178040003695,53507.4256308 2024-09-26,06:37:18.000,270,10995247,13045,0,1727332637,13006.38679520999,59.2640797799977,53507.341785360004 2024-09-26,06:37:19.000,270,10995196,12925,0,1727332638,13006.37332259,59.29932543000177,53507.29986264 2024-09-26,06:37:20.000,270,10995222,12885,0,1727332639,13006.3126958,59.271128910004336,53507.27890128 2024-09-26,06:37:21.000,270,10995237,13125,0,1727332640,13006.198178529994,59.285227170003054,53507.21601720001 2024-09-26,06:37:22.000,270,10995237,12885,0,1727332641,13006.130815429999,59.29932543000177,53507.195055840006 2024-09-26,06:37:23.000,270,10995214,12765,0,1727332642,13006.063452329989,59.29932543000177,53507.08326192 2024-09-26,06:37:24.000,270,10995231,12845,0,1727332643,13006.070188639998,59.31342369000049,53507.04832632001 2024-09-26,06:37:25.000,270,10995232,12765,0,1727332644,13006.076924949994,59.32047281999985,53507.006403600004 2024-09-26,06:37:26.000,270,10995269,12805,0,1727332645,13006.056716019993,59.32047281999985,53506.96448088 2024-09-26,06:37:27.000,270,10995256,12645,0,1727332646,13006.023034469988,59.34866934000456,53506.94351952 2024-09-26,06:37:28.000,270,10995299,13285,0,1727332647,13005.928726129998,59.36276760000328,53506.83172560001 2024-09-26,06:37:29.000,270,10995261,12805,0,1727332648,13005.895044579993,59.32047281999985,53506.85268696001 2024-09-26,06:37:30.000,270,10995229,12925,0,1727332649,13005.874835649993,59.278178040003695,53506.81076424001 2024-09-26,06:37:31.000,270,10995244,12765,0,1727332650,13005.895044579993,59.2640797799977,53506.79679 2024-09-26,06:37:32.000,270,10995220,12645,0,1727332651,13005.888308269998,59.271128910004336,53506.73390592001 2024-09-26,06:37:33.000,270,10995225,12845,0,1727332652,13005.888308269998,59.228834130000905,53506.73390592001 2024-09-26,06:37:34.000,270,10995212,12645,0,1727332653,13005.921989820003,59.20768674000283,53506.671021840004 2024-09-26,06:37:35.000,270,10995225,12685,0,1727332654,13005.935462439993,59.24998151999898,53506.671021840004 2024-09-26,06:37:36.000,270,10995247,13085,0,1727332655,13005.874835649993,59.24998151999898,53506.60115064 2024-09-26,06:37:37.000,270,10995231,12965,0,1727332656,13005.868099339998,59.278178040003695,53506.59416352001 2024-09-26,06:37:38.000,270,10995270,12885,0,1727332657,13005.740109450002,59.24998151999898,53506.503330960004 2024-09-26,06:37:39.000,270,10995214,12605,0,1727332658,13005.726636829997,59.271128910004336,53506.48935672 2024-09-26,06:37:40.000,270,10995248,13045,0,1727332659,13005.699691590002,59.271128910004336,53506.4124984 2024-09-26,06:37:41.000,270,10995224,12685,0,1727332660,13005.578438010001,59.18653935000475,53506.405511280005 2024-09-26,06:37:42.000,270,10995224,12685,0,1727332661,13005.470657049991,59.18653935000475,53506.3426272 2024-09-26,06:37:43.000,270,10995247,12805,0,1727332662,13005.322458229995,59.10194978999789,53506.32166584 2024-09-26,06:37:44.000,270,10995232,12725,0,1727332663,13005.21467727,59.07375327000045,53506.27974312001 2024-09-26,06:37:45.000,270,10995219,12965,0,1727332664,13005.06647844999,59.0173602299983,53506.20987192001 2024-09-26,06:37:46.000,270,10995213,12685,0,1727332665,13004.958697489994,58.96801632000279,53506.16096208001 2024-09-26,06:37:47.000,270,10995218,12765,0,1727332666,13004.837443909993,58.93981979999808,53506.10506512 2024-09-26,06:37:48.000,270,10995211,12965,0,1727332667,13004.709454019998,58.92572153999936,53506.021219680006 2024-09-26,06:37:49.000,270,10995274,12805,0,1727332668,13004.574727819992,58.84818110999913,53506.00724544 2024-09-26,06:37:50.000,270,10995224,12885,0,1727332669,13004.473683169992,58.812935460002336,53505.97929696 2024-09-26,06:37:51.000,270,10995237,12765,0,1727332670,13004.338956970001,58.777689809998265,53505.902438640005 2024-09-26,06:37:52.000,270,10995236,13125,0,1727332671,13004.184021839996,58.770640679998905,53505.82558032001 2024-09-26,06:37:53.000,270,10995251,12605,0,1727332672,13004.062768259995,58.770640679998905,53505.79064472 2024-09-26,06:37:54.000,270,10995250,12565,0,1727332673,13003.93477837,58.73539503000211,53505.7137864 2024-09-26,06:37:55.000,270,10995269,12965,0,1727332674,13003.773106929999,58.70719851000467,53505.664876560004 2024-09-26,06:37:56.000,270,10995239,12925,0,1727332675,13003.658589659994,58.66490373000124,53505.60199248 2024-09-26,06:37:57.000,270,10995274,12685,0,1727332676,13003.597962869993,58.60851068999909,53505.54609552 2024-09-26,06:37:58.000,270,10995177,12965,0,1727332677,13003.483445600003,58.61555981999845,53505.48321144 2024-09-26,06:37:59.000,270,10995267,13005,0,1727332678,13003.443027740002,58.601461559999734,53505.45526296 2024-09-26,06:38:00.000,270,10995230,12965,0,1727332679,13003.328510469997,58.55916678000358,53505.39237888001 2024-09-26,06:38:01.000,270,10995227,13085,0,1727332680,13003.254411059992,58.49572461000207,53505.35744328 2024-09-26,06:38:02.000,270,10995269,12965,0,1727332681,13003.133157479991,58.425233310001204,53505.27359784001 2024-09-26,06:38:03.000,270,10995265,12925,0,1727332682,13003.025376519996,58.43933156999992,53505.24564936 2024-09-26,06:38:04.000,270,10995227,12845,0,1727332683,13002.93106817999,58.43933156999992,53505.14782968 2024-09-26,06:38:05.000,270,10995250,12765,0,1727332684,13002.85023245999,58.43228244000056,53505.10590696001 2024-09-26,06:38:06.000,270,10995268,12765,0,1727332685,13002.79634198,58.45342982999864,53505.112894080004 2024-09-26,06:38:07.000,270,10995220,13165,0,1727332686,13002.75592412,58.43933156999992,53505.015074400006 2024-09-26,06:38:08.000,270,10995272,12805,0,1727332687,13002.63467054,58.45342982999864,53504.91725472001 2024-09-26,06:38:09.000,270,10995217,13005,0,1727332688,13002.58751636999,58.49572461000207,53504.91725472001 2024-09-26,06:38:10.000,270,10995232,12845,0,1727332689,13002.479735409994,58.49572461000207,53504.86834488001 2024-09-26,06:38:11.000,270,10995217,13045,0,1727332690,13002.385427069989,58.48162635000335,53504.826422160004 2024-09-26,06:38:12.000,270,10995237,12965,0,1727332691,13002.338272899993,58.50277374000143,53504.79148656001 2024-09-26,06:38:13.000,270,10995250,12725,0,1727332692,13002.250700869998,58.418184180001845,53504.70065400001 2024-09-26,06:38:14.000,270,10995238,12845,0,1727332693,13002.190074079997,58.51687200000015,53504.69366688 2024-09-26,06:38:15.000,270,10995277,12805,0,1727332694,13002.102502050002,58.55211765000422,53504.65174416001 2024-09-26,06:38:16.000,270,10995254,13005,0,1727332695,13002.062084190002,58.56621591000294,53504.609821440004 2024-09-26,06:38:17.000,270,10995253,12805,0,1727332696,13001.974512159992,58.50277374000143,53504.56789872 2024-09-26,06:38:18.000,270,10995203,12765,0,1727332697,13001.83978596,58.460478959998,53504.49802752 2024-09-26,06:38:19.000,270,10995192,12765,0,1727332698,13001.806104409996,58.404085920003126,53504.463091920006 2024-09-26,06:38:20.000,270,10995193,12885,0,1727332699,13001.71853238,58.29834896999819,53504.512001760006 2024-09-26,06:38:21.000,270,10995268,12845,0,1727332700,13001.705059759995,58.234906800003955,53504.43514344001 2024-09-26,06:38:22.000,270,10995202,12925,0,1727332701,13001.624224039995,58.185562890001165,53504.43514344001 2024-09-26,06:38:23.000,270,10995229,12925,0,1727332702,13001.61748773,58.185562890001165,53504.393220720005 2024-09-26,06:38:24.000,270,10995202,12685,0,1727332703,13001.604015109995,58.15031724000437,53504.37225936 2024-09-26,06:38:25.000,270,10995242,12725,0,1727332704,13001.53665201,58.0798259400035,53504.295401040006 2024-09-26,06:38:26.000,270,10995198,12685,0,1727332705,13001.47602522,58.03048203000071,53504.2814268 2024-09-26,06:38:27.000,270,10995256,12645,0,1727332706,13001.43560736,58.016383770001994,53504.24649120001 2024-09-26,06:38:28.000,270,10995219,12925,0,1727332707,13001.321090089994,57.92474508000305,53504.19758136001 2024-09-26,06:38:29.000,270,10995241,12765,0,1727332708,13001.3951895,57.91769595000369,53504.20456848 2024-09-26,06:38:30.000,270,10995197,12685,0,1727332709,13001.36824425999,57.87540117000026,53504.19059424 2024-09-26,06:38:31.000,270,10995230,12845,0,1727332710,13001.260463299994,57.840155520003464,53504.127710160006 2024-09-26,06:38:32.000,270,10995215,12765,0,1727332711,13001.199836509993,57.790811610000674,53504.06482608 2024-09-26,06:38:33.000,270,10995228,12765,0,1727332712,13001.065110310003,57.741467699997884,53504.01591624 2024-09-26,06:38:34.000,270,10995185,13005,0,1727332713,13000.970801969997,57.76261509000324,53503.99495488 2024-09-26,06:38:35.000,270,10995217,12765,0,1727332714,13000.842812080002,57.734418569998525,53504.00194200001 2024-09-26,06:38:36.000,270,10995209,12965,0,1727332715,13000.708085879996,57.734418569998525,53503.939057920004 2024-09-26,06:38:37.000,270,10995210,12725,0,1727332716,13000.640722780001,57.68507466000301,53503.86219960001 2024-09-26,06:38:38.000,270,10995215,12965,0,1727332717,13000.51273288999,57.61458336000214,53503.78534128001 2024-09-26,06:38:39.000,270,10995218,12805,0,1727332718,13000.47905134,57.600485100003425,53503.80630264 2024-09-26,06:38:40.000,270,10995223,12765,0,1727332719,13000.41168823999,57.51589554000384,53503.722457200005 2024-09-26,06:38:41.000,270,10995227,13005,0,1727332720,13000.344325139995,57.48064988999977,53503.65957312 2024-09-26,06:38:42.000,270,10995215,12725,0,1727332721,13000.29043465999,57.431305980004254,53503.603676160004 2024-09-26,06:38:43.000,270,10995234,12685,0,1727332722,13000.29043465999,57.41720771999826,53503.58970192 2024-09-26,06:38:44.000,270,10995236,12685,0,1727332723,13000.263489419995,57.374912940002105,53503.54777920001 2024-09-26,06:38:45.000,270,10995177,12725,0,1727332724,13000.25675311,57.35376555000403,53503.505856480006 2024-09-26,06:38:46.000,270,10995229,12845,0,1727332725,13000.263489419995,57.34671642000467,53503.49886936001 2024-09-26,06:38:47.000,270,10995214,12725,0,1727332726,13000.25675311,57.33966728999803,53503.456946640006 2024-09-26,06:38:48.000,270,10995233,12605,0,1727332727,13000.23654418,57.29032338000252,53503.4429724 2024-09-26,06:38:49.000,270,10995184,12845,0,1727332728,13000.135499529999,57.2762251200038,53503.47790800001 2024-09-26,06:38:50.000,270,10995208,12925,0,1727332729,13000.088345359989,57.20573382000293,53503.47092088 2024-09-26,06:38:51.000,270,10995206,12765,0,1727332730,13000.041191189994,57.191635560004215,53503.41502392 2024-09-26,06:38:52.000,270,10995204,12925,0,1727332731,13000.095081669999,57.156389910000144,53503.44995952001 2024-09-26,06:38:53.000,270,10995209,12605,0,1727332732,13000.020982259994,57.21278295000229,53503.40104968 2024-09-26,06:38:54.000,270,10995212,12605,0,1727332733,13000.000773329994,57.21278295000229,53503.34515272 2024-09-26,06:38:55.000,270,10995193,12725,0,1727332734,12999.980564399993,57.22688121000101,53503.38008832001 2024-09-26,06:38:56.000,270,10995194,12925,0,1727332735,12999.994037019998,57.24097946999973,53503.38008832001 2024-09-26,06:38:57.000,270,10995213,12845,0,1727332736,12999.967091779989,57.24097946999973,53503.36611408 2024-09-26,06:38:58.000,270,10995145,12925,0,1727332737,12999.825629270003,57.21983208000165,53503.36611408 2024-09-26,06:38:59.000,270,10995207,12845,0,1727332738,12999.879519749993,57.21983208000165,53503.40803680001 2024-09-26,06:39:00.000,270,10995184,12765,0,1727332739,12999.872783439998,57.17048816999886,53503.38008832001 2024-09-26,06:39:01.000,270,10995168,13125,0,1727332740,12999.798684029993,57.17753729999822,53503.40803680001 2024-09-26,06:39:02.000,270,10995196,13005,0,1727332741,12999.738057239992,57.156389910000144,53503.42201104 2024-09-26,06:39:03.000,270,10995188,12765,0,1727332742,12999.650485209997,57.10704600000463,53503.3731012 2024-09-26,06:39:04.000,270,10995181,12685,0,1727332743,12999.576385799992,57.092947739998635,53503.42899816001 2024-09-26,06:39:05.000,270,10995239,12965,0,1727332744,12999.522495320001,57.0647512200012,53503.42899816001 2024-09-26,06:39:06.000,270,10995229,12925,0,1727332745,12999.475341149991,57.01540730999841,53503.38008832001 2024-09-26,06:39:07.000,270,10995212,13005,0,1727332746,12999.441659600001,57.01540730999841,53503.40104968 2024-09-26,06:39:08.000,270,10995191,12765,0,1727332747,12999.354087569991,57.00130904999969,53503.39406256 2024-09-26,06:39:09.000,270,10995196,12805,0,1727332748,12999.367560189996,57.05770209000184,53503.47790800001 2024-09-26,06:39:10.000,270,10995177,12845,0,1727332749,12999.266515539995,57.04360383000312,53503.435985280004 2024-09-26,06:39:11.000,270,10995181,12965,0,1727332750,12999.21262505999,57.05770209000184,53503.5128436 2024-09-26,06:39:12.000,270,10995210,12925,0,1727332751,12999.205888749995,57.07884947999992,53503.47092088 2024-09-26,06:39:13.000,270,10995225,12925,0,1727332752,12999.145261959995,57.142291650001425,53503.5128436 2024-09-26,06:39:14.000,270,10995182,12925,0,1727332753,12999.15199826999,57.149340780000784,53503.54777920001 2024-09-26,06:39:15.000,270,10995191,13005,0,1727332754,12999.11831672,57.25507772999845,53503.56874056 2024-09-26,06:39:16.000,270,10995235,12805,0,1727332755,12999.037481,57.33966728999803,53503.63162464 2024-09-26,06:39:17.000,270,10995192,12925,0,1727332756,12998.94990896999,57.39606033000018,53503.64559888001 2024-09-26,06:39:18.000,270,10995219,12965,0,1727332757,12998.842128009994,57.43835511000361,53503.61066328 2024-09-26,06:39:19.000,270,10995211,12765,0,1727332758,12998.88928217999,57.48064988999977,53503.63861176 2024-09-26,06:39:20.000,270,10995203,12725,0,1727332759,12998.855600629999,57.48769901999913,53503.6875216 2024-09-26,06:39:21.000,270,10995249,12805,0,1727332760,12998.902754799994,57.39606033000018,53503.68053448 2024-09-26,06:39:22.000,270,10995273,12885,0,1727332761,12998.842128009994,57.431305980004254,53503.652586000004 2024-09-26,06:39:23.000,270,10995206,13005,0,1727332762,12998.808446459989,57.431305980004254,53503.74341856001 2024-09-26,06:39:24.000,270,10995236,12685,0,1727332763,12998.754555979998,57.46655163000105,53503.75040568 2024-09-26,06:39:25.000,270,10995188,12805,0,1727332764,12998.693929189998,57.56523944999935,53503.7573928 2024-09-26,06:39:26.000,270,10995230,13045,0,1727332765,12998.653511329998,57.720320309999806,53503.85521248 2024-09-26,06:39:27.000,270,10995128,12965,0,1727332766,12998.606357160003,57.826057260004745,53503.86219960001 2024-09-26,06:39:28.000,270,10995237,12965,0,1727332767,12998.471630959997,57.88245029999962,53503.78534128001 2024-09-26,06:39:29.000,270,10995207,12645,0,1727332768,12998.451422029997,57.93884334000177,53503.86918672 2024-09-26,06:39:30.000,270,10995246,12965,0,1727332769,12998.404267860002,58.03753116000007,53503.87617384 2024-09-26,06:39:31.000,270,10995250,12685,0,1727332770,12998.437949409992,58.1150715900003,53503.86918672 2024-09-26,06:39:32.000,270,10995194,13045,0,1727332771,12998.464894650002,58.17146463000245,53503.95303216001 2024-09-26,06:39:33.000,270,10995229,12685,0,1727332772,12998.458158339992,58.2137594099986,53503.95303216001 2024-09-26,06:39:34.000,270,10995185,12805,0,1727332773,12998.451422029997,58.27720158000011,53503.960019280006 2024-09-26,06:39:35.000,270,10995253,12765,0,1727332774,12998.397531549992,58.25605419000203,53504.07880032001 2024-09-26,06:39:36.000,270,10995172,12845,0,1727332775,12998.357113689992,58.34769288000098,53504.09976168001 2024-09-26,06:39:37.000,270,10995188,12605,0,1727332776,12998.269541659996,58.38998766000441,53504.14867152001 2024-09-26,06:39:38.000,270,10995240,12965,0,1727332777,12998.11460652999,58.43228244000056,53504.127710160006 2024-09-26,06:39:39.000,270,10995197,12885,0,1727332778,12998.047243429995,58.48162635000335,53504.13469728 2024-09-26,06:39:40.000,270,10995166,12925,0,1727332779,12997.946198779995,58.53097025999887,53504.155658640004 2024-09-26,06:39:41.000,270,10995215,12685,0,1727332780,12997.83168150999,58.54506852000486,53504.155658640004 2024-09-26,06:39:42.000,270,10995219,13005,0,1727332781,12997.77779103,58.62965808000445,53504.20456848 2024-09-26,06:39:43.000,270,10995181,12925,0,1727332782,12997.737373169999,58.67900198999996,53504.225529840005 2024-09-26,06:39:44.000,270,10995194,12605,0,1727332783,12997.656537449999,58.70719851000467,53504.25347832 2024-09-26,06:39:45.000,270,10995205,12845,0,1727332784,12997.602646969994,58.73539503000211,53504.26745256001 2024-09-26,06:39:46.000,270,10995226,13005,0,1727332785,12997.582438039994,58.79883720000362,53504.26745256001 2024-09-26,06:39:47.000,270,10995177,12765,0,1727332786,12997.508338629988,58.819984590001695,53504.23950408 2024-09-26,06:39:48.000,270,10995238,12885,0,1727332787,12997.373612429998,58.819984590001695,53504.24649120001 2024-09-26,06:39:49.000,270,10995265,12885,0,1727332788,12997.299513019992,58.84113197999977,53504.28841392001 2024-09-26,06:39:50.000,270,10995203,13005,0,1727332789,12997.205204680002,58.8834267600032,53504.26046544 2024-09-26,06:39:51.000,270,10995234,12965,0,1727332790,12997.117632649992,58.93277066999872,53504.24649120001 2024-09-26,06:39:52.000,270,10995241,12805,0,1727332791,12997.023324310001,58.93277066999872,53504.24649120001 2024-09-26,06:39:53.000,270,10995203,12845,0,1727332792,12996.989642759996,58.97506545000215,53504.19059424 2024-09-26,06:39:54.000,270,10995141,12805,0,1727332793,12996.935752279991,59.010311099998944,53504.19059424 2024-09-26,06:39:55.000,270,10995213,13125,0,1727332794,12996.969433829996,59.06670414000109,53504.19758136001 2024-09-26,06:39:56.000,270,10995230,12765,0,1727332795,12996.915543349991,59.15129370000068,53504.18360712 2024-09-26,06:39:57.000,270,10995195,12965,0,1727332796,12996.888598109996,59.21473587000219,53504.127710160006 2024-09-26,06:39:58.000,270,10995248,13085,0,1727332797,12996.82123501,59.25703064999834,53504.06482608 2024-09-26,06:39:59.000,270,10995188,12765,0,1727332798,12996.90207073,59.34866934000456,53504.14867152001 2024-09-26,06:40:00.000,270,10995254,13005,0,1727332799,12996.8818618,59.44030803000351,53504.07880032001 2024-09-26,06:40:01.000,270,10995281,13125,0,1727332800,12996.84144394,59.405062379999436,53504.09277456 2024-09-26,06:40:02.000,270,10995254,12845,0,1727332801,12996.80102608,59.43325890000415,53504.05085184001 2024-09-26,06:40:03.000,270,10995195,12645,0,1727332802,12996.72019036,59.48260280999966,53504.05085184001 2024-09-26,06:40:04.000,270,10995165,12925,0,1727332803,12996.69324511999,59.4755536800003,53504.01591624 2024-09-26,06:40:05.000,270,10995240,12845,0,1727332804,12996.69998143,59.50375019999774,53504.008929120006 2024-09-26,06:40:06.000,270,10995213,12925,0,1727332805,12996.65956357,59.55309411000053,53504.008929120006 2024-09-26,06:40:07.000,270,10995235,12805,0,1727332806,12996.61240939999,59.60948715000268,53503.97399352 2024-09-26,06:40:08.000,270,10995229,12885,0,1727332807,12996.61240939999,59.6235854100014,53503.85521248 2024-09-26,06:40:09.000,270,10995159,12725,0,1727332808,12996.67303618999,59.694076710002264,53503.9670064 2024-09-26,06:40:10.000,270,10995252,12765,0,1727332809,12996.71345404999,59.70817497000098,53503.87617384 2024-09-26,06:40:11.000,270,10995172,12965,0,1727332810,12996.78081715,59.77161714000249,53503.939057920004 2024-09-26,06:40:12.000,270,10995225,12725,0,1727332811,12996.827971319995,59.75751888000377,53503.90412232 2024-09-26,06:40:13.000,270,10995248,12925,0,1727332812,12996.85491655999,59.78571540000121,53503.93207080001 2024-09-26,06:40:14.000,270,10995243,12765,0,1727332813,12996.915543349991,59.820961049998004,53503.987967760004 2024-09-26,06:40:15.000,270,10995249,12765,0,1727332814,12996.955961209991,59.84210844000336,53503.93207080001 2024-09-26,06:40:16.000,270,10995210,12925,0,1727332815,12996.976170139991,59.863255830001435,53503.95303216001 2024-09-26,06:40:17.000,270,10995229,13005,0,1727332816,12996.98290645,59.89145234999887,53503.97399352 2024-09-26,06:40:18.000,270,10995194,12725,0,1727332817,12997.009851689996,59.912599740004225,53503.99495488 2024-09-26,06:40:19.000,270,10995221,12605,0,1727332818,12997.070478479996,59.9689927799991,53504.00194200001 2024-09-26,06:40:20.000,270,10995181,12765,0,1727332819,12997.144577890002,59.97604190999846,53504.01591624 2024-09-26,06:40:21.000,270,10995235,12965,0,1727332820,12997.171523129997,59.99014017000445,53504.0368776 2024-09-26,06:40:22.000,270,10995237,12845,0,1727332821,12997.252358849997,60.039484079999966,53504.02290336 2024-09-26,06:40:23.000,270,10995256,12685,0,1727332822,12997.245622540002,60.06063146999804,53504.02290336 2024-09-26,06:40:24.000,270,10995235,13125,0,1727332823,12997.312985639997,60.07472973000404,53504.09976168001 2024-09-26,06:40:25.000,270,10995239,12845,0,1727332824,12997.306249330002,60.095877120002115,53504.02989048001 2024-09-26,06:40:26.000,270,10995283,13045,0,1727332825,12997.326458260002,60.145221030004905,53504.11373592 2024-09-26,06:40:27.000,270,10995210,12685,0,1727332826,12997.380348739993,60.145221030004905,53504.06482608 2024-09-26,06:40:28.000,270,10995224,12685,0,1727332827,12997.447711839988,60.152270160004264,53504.02290336 2024-09-26,06:40:29.000,270,10995222,12925,0,1727332828,12997.582438039994,60.30735102000472,53504.12072304001 2024-09-26,06:40:30.000,270,10995251,12965,0,1727332829,12997.670010069989,60.35669493000023,53504.1416844 2024-09-26,06:40:31.000,270,10995215,12925,0,1727332830,12997.71042792999,60.37079318999895,53504.19059424 2024-09-26,06:40:32.000,270,10995238,12965,0,1727332831,12997.75084578999,60.36374405999959,53504.18360712 2024-09-26,06:40:33.000,270,10995229,12805,0,1727332832,12997.79799996,60.34964580000087,53504.26046544 2024-09-26,06:40:34.000,270,10995203,12925,0,1727332833,12997.87209936999,60.35669493000023,53504.33033664 2024-09-26,06:40:35.000,270,10995266,12845,0,1727332834,12997.905780919995,60.4271862300011,53504.36527224001 2024-09-26,06:40:36.000,270,10995219,12645,0,1727332835,12997.986616639995,60.448333619999175,53504.351298 2024-09-26,06:40:37.000,270,10995194,12925,0,1727332836,12998.006825569995,60.455382749998535,53504.41418208001 2024-09-26,06:40:38.000,270,10995228,13045,0,1727332837,12998.006825569995,60.47653014000389,53504.38623360001 2024-09-26,06:40:39.000,270,10995229,12925,0,1727332838,12998.006825569995,60.46948101000453,53504.42815632 2024-09-26,06:40:40.000,270,10995250,12725,0,1727332839,12998.03377080999,60.462431879997894,53504.442130560004 2024-09-26,06:40:41.000,270,10995227,12685,0,1727332840,12998.047243429995,60.462431879997894,53504.47007904 2024-09-26,06:40:42.000,270,10995215,12925,0,1727332841,12998.07418866999,60.46948101000453,53504.463091920006 2024-09-26,06:40:43.000,270,10995225,12885,0,1727332842,12998.12134284,60.47653014000389,53504.47706616 2024-09-26,06:40:44.000,270,10995223,12805,0,1727332843,12998.188705939996,60.47653014000389,53504.525976 2024-09-26,06:40:45.000,270,10995222,12725,0,1727332844,12998.262805350001,60.46948101000453,53504.56789872 2024-09-26,06:40:46.000,270,10995191,12765,0,1727332845,12998.330168449997,60.46948101000453,53504.51898888 2024-09-26,06:40:47.000,270,10995244,12765,0,1727332846,12998.384058930002,60.5258740499994,53504.54693736 2024-09-26,06:40:48.000,270,10995207,12965,0,1727332847,12998.498576199992,60.51882492000004,53504.53296312001 2024-09-26,06:40:49.000,270,10995159,12885,0,1727332848,12998.626566090003,60.511775790000684,53504.60283432001 2024-09-26,06:40:50.000,270,10995182,12605,0,1727332849,12998.720874429993,60.47653014000389,53504.61680856 2024-09-26,06:40:51.000,270,10995172,13045,0,1727332850,12998.768028599989,60.51882492000004,53504.658731280004 2024-09-26,06:40:52.000,270,10995236,12925,0,1727332851,12998.842128009994,60.490628400002606,53504.68667976 2024-09-26,06:40:53.000,270,10995228,12685,0,1727332852,12998.869073249989,60.490628400002606,53504.74956384001 2024-09-26,06:40:54.000,270,10995215,12965,0,1727332853,12998.90949110999,60.51882492000004,53504.76353808 2024-09-26,06:40:55.000,270,10995236,12765,0,1727332854,12998.983590519994,60.56816883000283,53504.8054608 2024-09-26,06:40:56.000,270,10995255,12925,0,1727332855,12998.983590519994,60.61751273999835,53504.77052520001 2024-09-26,06:40:57.000,270,10995222,12845,0,1727332856,12999.05095361999,60.64570926000306,53504.798473680006 2024-09-26,06:40:58.000,270,10995201,13045,0,1727332857,12999.003799449994,60.60341447999963,53504.86834488001 2024-09-26,06:40:59.000,270,10995214,12805,0,1727332858,12999.01727207,60.59636535000027,53504.88930624001 2024-09-26,06:41:00.000,270,10995239,12765,0,1727332859,12999.044217309995,60.61751273999835,53504.90328048 2024-09-26,06:41:01.000,270,10995244,12925,0,1727332860,12999.003799449994,60.624561869997706,53504.95219032 2024-09-26,06:41:02.000,270,10995214,12605,0,1727332861,12999.024008379994,60.61751273999835,53504.95219032 2024-09-26,06:41:03.000,270,10995237,12965,0,1727332862,12999.024008379994,60.60341447999963,53504.97315168 2024-09-26,06:41:04.000,270,10995219,13085,0,1727332863,12999.01727207,60.63161100000434,53505.063984240005 2024-09-26,06:41:05.000,270,10995210,12765,0,1727332864,12999.09810779,60.66685665000114,53505.02206152 2024-09-26,06:41:06.000,270,10995196,13005,0,1727332865,12999.15873458,60.673905780000496,53505.09193272 2024-09-26,06:41:07.000,270,10995243,12805,0,1727332866,12999.21262505999,60.688004039999214,53505.07097136 2024-09-26,06:41:08.000,270,10995256,12805,0,1727332867,12999.30019709,60.688004039999214,53505.05699712001 2024-09-26,06:41:09.000,270,10995233,12765,0,1727332868,12999.461868530001,60.77964272999816,53505.16879104 2024-09-26,06:41:10.000,270,10995219,12605,0,1727332869,12999.522495320001,60.79374099000415,53505.14084256 2024-09-26,06:41:11.000,270,10995203,13045,0,1727332870,12999.623539970002,60.83603577000031,53505.14782968 2024-09-26,06:41:12.000,270,10995292,12925,0,1727332871,12999.684166760002,60.87833055000374,53505.182765280006 2024-09-26,06:41:13.000,270,10995240,12845,0,1727332872,12999.839101889993,60.87128142000438,53505.27359784001 2024-09-26,06:41:14.000,270,10995189,12925,0,1727332873,12999.946882849988,60.913576200000534,53505.29455920001 2024-09-26,06:41:15.000,270,10995227,12805,0,1727332874,13000.081609049994,60.962920110003324,53505.38539176 2024-09-26,06:41:16.000,270,10995219,12925,0,1727332875,13000.20959893999,61.03341141000419,53505.41334024 2024-09-26,06:41:17.000,270,10995242,12685,0,1727332876,13000.31064358999,61.075706190000346,53505.42731448 2024-09-26,06:41:18.000,270,10995189,12765,0,1727332877,13000.39147930999,61.075706190000346,53505.448275840004 2024-09-26,06:41:19.000,270,10995251,12765,0,1727332878,13000.505996579996,61.125050100003136,53505.53212128 2024-09-26,06:41:20.000,270,10995192,12845,0,1727332879,13000.640722780001,61.139148360001855,53505.636928080006 2024-09-26,06:41:21.000,270,10995201,13205,0,1727332880,13000.741767430001,61.139148360001855,53505.685837920006 2024-09-26,06:41:22.000,270,10995159,12685,0,1727332881,13000.849548389997,61.17439400999865,53505.75570912001 2024-09-26,06:41:23.000,270,10995189,12645,0,1727332882,13000.943856730002,61.20963966000272,53505.77667048001 2024-09-26,06:41:24.000,270,10995230,12805,0,1727332883,13001.078582929993,61.25193443999888,53505.8185932 2024-09-26,06:41:25.000,270,10995235,12845,0,1727332884,13001.206572819989,61.28718009000295,53505.90942576 2024-09-26,06:41:26.000,270,10995190,12805,0,1727332885,13001.287408539989,61.315376610000385,53505.99327120001 2024-09-26,06:41:27.000,270,10995237,12845,0,1727332886,13001.3951895,61.315376610000385,53506.07711664 2024-09-26,06:41:28.000,270,10995222,12765,0,1727332887,13001.51644308,61.29422922000231,53506.14698784 2024-09-26,06:41:29.000,270,10995249,12965,0,1727332888,13001.67811452,61.315376610000385,53506.23083328001 2024-09-26,06:41:30.000,270,10995178,12685,0,1727332889,13001.77915917,61.30127835000167,53506.26576888 2024-09-26,06:41:31.000,270,10995196,12805,0,1727332890,13001.859994890001,61.371769650002534,53506.37057568 2024-09-26,06:41:32.000,270,10995186,12685,0,1727332891,13001.927357989996,61.364720520003175,53506.42647264001 2024-09-26,06:41:33.000,270,10995211,12765,0,1727332892,13002.021666330002,61.34357312999782,53506.53127944 2024-09-26,06:41:34.000,270,10995213,13125,0,1727332893,13002.082293120002,61.38586791000125,53506.61512488001 2024-09-26,06:41:35.000,270,10995201,12965,0,1727332894,13002.163128840002,61.4422609500034,53506.68499608001 2024-09-26,06:41:36.000,270,10995214,12725,0,1727332895,13002.196810389993,61.498653989998274,53506.66403472001 2024-09-26,06:41:37.000,270,10995201,13005,0,1727332896,13002.291118729998,61.540948770001705,53506.76884152 2024-09-26,06:41:38.000,270,10995212,12885,0,1727332897,13002.371954449998,61.56914528999914,53506.838712720004 2024-09-26,06:41:39.000,270,10995230,13005,0,1727332898,13002.493208029999,61.597341810003854,53506.91557104 2024-09-26,06:41:40.000,270,10995210,12765,0,1727332899,13002.560571129994,61.66078397999809,53506.98544224 2024-09-26,06:41:41.000,270,10995194,12605,0,1727332900,13002.64814315999,61.717177020000236,53507.03435208 2024-09-26,06:41:42.000,270,10995180,12725,0,1727332901,13002.68856101999,61.7876683200011,53507.10422328 2024-09-26,06:41:43.000,270,10995204,13005,0,1727332902,13002.70876994999,61.88635613999941,53507.13915888001 2024-09-26,06:41:44.000,270,10995267,12965,0,1727332903,13002.76939673999,61.9357000500022,53507.27890128 2024-09-26,06:41:45.000,270,10995236,12925,0,1727332904,13002.76939673999,62.0343878700005,53507.33479824001 2024-09-26,06:41:46.000,270,10995206,12765,0,1727332905,13002.80981459999,62.118977430000086,53507.36973384 2024-09-26,06:41:47.000,270,10995206,12925,0,1727332906,13002.87044138999,62.175370470002235,53507.411656560005 2024-09-26,06:41:48.000,270,10995254,12965,0,1727332907,13002.883914009995,62.30930394000461,53507.48152776001 2024-09-26,06:41:49.000,270,10995218,12725,0,1727332908,13002.89065031999,62.365696979999484,53507.55139896001 2024-09-26,06:41:50.000,270,10995194,12845,0,1727332909,13002.91759556,62.415040890002274,53507.61428304 2024-09-26,06:41:51.000,270,10995210,12605,0,1727332910,13002.924331869996,62.46438479999779,53507.67018000001 2024-09-26,06:41:52.000,270,10995203,12805,0,1727332911,13002.964749729996,62.56307262000337,53507.78197392 2024-09-26,06:41:53.000,270,10995209,12965,0,1727332912,13002.97148603999,62.633563920004235,53507.7749868 2024-09-26,06:41:54.000,270,10995238,12605,0,1727332913,13002.97822235,62.74635000000126,53507.81690952001 2024-09-26,06:41:55.000,270,10995181,12965,0,1727332914,13002.991694969991,62.84503781999956,53507.88678072001 2024-09-26,06:41:56.000,270,10995187,12885,0,1727332915,13003.05905807,62.90143086000171,53507.9496648 2024-09-26,06:41:57.000,270,10995257,12965,0,1727332916,13003.065794379996,62.936676509998506,53507.89376784 2024-09-26,06:41:58.000,270,10995219,12565,0,1727332917,13003.05905807,62.993069550000655,53507.98460040001 2024-09-26,06:41:59.000,270,10995262,13005,0,1727332918,13003.112948549991,63.02126606999809,53508.10338144001 2024-09-26,06:42:00.000,270,10995221,12725,0,1727332919,13003.160102720001,63.07765911000024,53508.12434280001 2024-09-26,06:42:01.000,270,10995206,13005,0,1727332920,13003.207256889997,63.13405215000239,53508.201201120006 2024-09-26,06:42:02.000,270,10995172,12805,0,1727332921,13003.227465819997,63.176346929998545,53508.21517536 2024-09-26,06:42:03.000,270,10995223,12845,0,1727332922,13003.288092609997,63.232739970000694,53508.27805944 2024-09-26,06:42:04.000,270,10995213,12925,0,1727332923,13003.281356300002,63.25388735999877,53508.31998216001 2024-09-26,06:42:05.000,270,10995182,12765,0,1727332924,13003.315037849992,63.31732953000028,53508.368892000006 2024-09-26,06:42:06.000,270,10995189,12605,0,1727332925,13003.321774160002,63.35257518000435,53508.39684048 2024-09-26,06:42:07.000,270,10995184,12925,0,1727332926,13003.294828919992,63.444213870003296,53508.39684048 2024-09-26,06:42:08.000,270,10995219,12925,0,1727332927,13003.321774160002,63.49355777999881,53508.43177608 2024-09-26,06:42:09.000,270,10995224,12685,0,1727332928,13003.389137259997,63.571098209999036,53508.52959576001 2024-09-26,06:42:10.000,270,10995195,12885,0,1727332929,13003.375664639992,63.620442120001826,53508.50863440001 2024-09-26,06:42:11.000,270,10995190,12925,0,1727332930,13003.429555119998,63.77552298000228,53508.57850560001 2024-09-26,06:42:12.000,270,10995187,12845,0,1727332931,13003.416082499993,63.860112540001865,53508.64138968 2024-09-26,06:42:13.000,270,10995161,12965,0,1727332932,13003.409346189997,63.979947749998246,53508.66235104 2024-09-26,06:42:14.000,270,10995239,12805,0,1727332933,13003.402609880002,64.07158644000447,53508.74619648001 2024-09-26,06:42:15.000,270,10995238,12885,0,1727332934,13003.422818810002,64.12093034999998,53508.72523512001 2024-09-26,06:42:16.000,270,10995214,13285,0,1727332935,13003.443027740002,64.15617600000405,53508.7881192 2024-09-26,06:42:17.000,270,10995221,12605,0,1727332936,13003.517127149993,64.19142165000085,53508.79510632001 2024-09-26,06:42:18.000,270,10995191,12605,0,1727332937,13003.523863459988,64.24076556000364,53508.851003280004 2024-09-26,06:42:19.000,270,10995201,12765,0,1727332938,13003.611435489998,64.28306033999979,53508.90690024 2024-09-26,06:42:20.000,270,10995213,12965,0,1727332939,13003.705743829989,64.36060077000002,53508.88593888 2024-09-26,06:42:21.000,270,10995205,12765,0,1727332940,13003.752897999999,64.33240425000258,53508.920874480005 2024-09-26,06:42:22.000,270,10995222,12885,0,1727332941,13003.84720633999,64.37469902999874,53508.99074568001 2024-09-26,06:42:23.000,270,10995179,12765,0,1727332942,13003.961723609995,64.4451903299996,53509.03266840001 2024-09-26,06:42:24.000,270,10995193,12965,0,1727332943,13004.07624088,64.47338685000432,53509.067604 2024-09-26,06:42:25.000,270,10995234,12765,0,1727332944,13004.09644981,64.53682901999855,53509.1025396 2024-09-26,06:42:26.000,270,10995216,12965,0,1727332945,13004.13686767,64.53682901999855,53509.088565360005 2024-09-26,06:42:27.000,270,10995180,12845,0,1727332946,13004.244648629996,64.51568163000047,53509.21433352 2024-09-26,06:42:28.000,270,10995206,12805,0,1727332947,13004.251384939991,64.56502554000326,53509.207346400006 2024-09-26,06:42:29.000,270,10995186,12965,0,1727332948,13004.325484349996,64.57207467000262,53509.256256240005 2024-09-26,06:42:30.000,270,10995205,12725,0,1727332949,13004.332220659991,64.57207467000262,53509.26324336 2024-09-26,06:42:31.000,270,10995215,12925,0,1727332950,13004.359165900001,64.58617293000134,53509.32612744001 2024-09-26,06:42:32.000,270,10995216,12965,0,1727332951,13004.392847449992,64.62141857999814,53509.32612744001 2024-09-26,06:42:33.000,270,10995251,12685,0,1727332952,13004.433265309992,64.67076249000093,53509.375037280006 2024-09-26,06:42:34.000,270,10995210,12925,0,1727332953,13004.480419480002,64.67781162000028,53509.45888272 2024-09-26,06:42:35.000,270,10995276,12885,0,1727332954,13004.554518889992,64.77649943999859,53509.56368952001 2024-09-26,06:42:36.000,270,10995266,12765,0,1727332955,13004.574727819992,64.78354856999795,53509.57067664 2024-09-26,06:42:37.000,270,10995239,12765,0,1727332956,13004.581464130002,64.86813813000481,53509.654522079996 2024-09-26,06:42:38.000,270,10995228,12765,0,1727332957,13004.547782579997,64.87518726000417,53509.70343192001 2024-09-26,06:42:39.000,270,10995221,12885,0,1727332958,13004.527573649997,64.88223639000353,53509.759328880005 2024-09-26,06:42:40.000,270,10995221,12685,0,1727332959,13004.527573649997,64.9033837800016,53509.77330312 2024-09-26,06:42:41.000,270,10995217,12925,0,1727332960,13004.480419480002,64.92453116999968,53509.82920008001 2024-09-26,06:42:42.000,270,10995252,12845,0,1727332961,13004.493892099992,64.9386294299984,53509.84317432 2024-09-26,06:42:43.000,270,10995229,12685,0,1727332962,13004.473683169992,64.98797334000119,53509.878109920006 2024-09-26,06:42:44.000,270,10995223,12885,0,1727332963,13004.413056379992,64.97387508000247,53509.89907128001 2024-09-26,06:42:45.000,270,10995226,13045,0,1727332964,13004.345693279996,65.03731725000398,53509.89907128001 2024-09-26,06:42:46.000,270,10995207,12965,0,1727332965,13004.285066489996,65.09371028999885,53509.878109920006 2024-09-26,06:42:47.000,270,10995219,12845,0,1727332966,13004.224439699996,65.1148576800042,53509.940994 2024-09-26,06:42:48.000,270,10995223,12765,0,1727332967,13004.07624088,65.10075941999821,53509.95496824 2024-09-26,06:42:49.000,270,10995257,12965,0,1727332968,13004.002141469995,65.10780855000485,53509.98291672 2024-09-26,06:42:50.000,270,10995245,12725,0,1727332969,13003.90783312999,65.10780855000485,53509.975929600005 2024-09-26,06:42:51.000,270,10995256,12845,0,1727332970,13003.813524789999,65.1148576800042,53509.95496824 2024-09-26,06:42:52.000,270,10995239,12605,0,1727332971,13003.732689069999,65.10780855000485,53509.940994 2024-09-26,06:42:53.000,270,10995250,12685,0,1727332972,13003.631644419998,65.1148576800042,53509.878109920006 2024-09-26,06:42:54.000,270,10995202,12965,0,1727332973,13003.550808699998,65.0866611599995,53509.94798112001 2024-09-26,06:42:55.000,270,10995246,12925,0,1727332974,13003.463236670003,65.09371028999885,53509.9060584 2024-09-26,06:42:56.000,270,10995253,12925,0,1727332975,13003.362192020002,65.13600507000228,53509.93400688 2024-09-26,06:42:57.000,270,10995217,12845,0,1727332976,13003.213993199992,65.17829984999844,53509.808238720005 2024-09-26,06:42:58.000,270,10995252,12725,0,1727332977,13003.099475930001,65.17125071999908,53509.808238720005 2024-09-26,06:42:59.000,270,10995242,12845,0,1727332978,13002.944540799996,65.1853489799978,53509.78029024001 2024-09-26,06:43:00.000,270,10995236,12765,0,1727332979,13002.85696877,65.21354550000251,53509.6964448 2024-09-26,06:43:01.000,270,10995229,12885,0,1727332980,13002.73571519,65.2487911499993,53509.67548344 2024-09-26,06:43:02.000,270,10995244,12765,0,1727332981,13002.661615779994,65.27698767000402,53509.63356072001 2024-09-26,06:43:03.000,270,10995242,12965,0,1727332982,13002.533625889999,65.27698767000402,53509.59862512 2024-09-26,06:43:04.000,270,10995205,12765,0,1727332983,13002.459526479994,65.2981350600021,53509.542728160006 2024-09-26,06:43:05.000,270,10995247,13085,0,1727332984,13002.324800279988,65.2981350600021,53509.49381832001 2024-09-26,06:43:06.000,270,10995241,12805,0,1727332985,13002.217019319993,65.31928245000017,53509.4518956 2024-09-26,06:43:07.000,270,10995256,12765,0,1727332986,13002.082293120002,65.33338070999889,53509.44490848001 2024-09-26,06:43:08.000,270,10995265,13005,0,1727332987,13001.940830610001,65.36862636000296,53509.31914032001 2024-09-26,06:43:09.000,270,10995205,12965,0,1727332988,13001.873467509991,65.38272462000168,53509.29119184 2024-09-26,06:43:10.000,270,10995233,12765,0,1727332989,13001.745477619996,65.37567549000232,53509.29119184 2024-09-26,06:43:11.000,270,10995230,12885,0,1727332990,13001.65116927999,65.38977375000104,53509.1724108 2024-09-26,06:43:12.000,270,10995300,12725,0,1727332991,13001.523179389995,65.36862636000296,53509.067604 2024-09-26,06:43:13.000,270,10995195,13005,0,1727332992,13001.38845318999,65.38977375000104,53508.9977328 2024-09-26,06:43:14.000,270,10995222,12605,0,1727332993,13001.294144849999,65.41797026999848,53508.89991312 2024-09-26,06:43:15.000,270,10995231,12925,0,1727332994,13001.179627579993,65.3968228800004,53508.802093440005 2024-09-26,06:43:16.000,270,10995183,12885,0,1727332995,13001.152682339998,65.41797026999848,53508.718248 2024-09-26,06:43:17.000,270,10995240,12765,0,1727332996,13001.004483520002,65.41092113999912,53508.62741544001 2024-09-26,06:43:18.000,270,10995229,12845,0,1727332997,13000.889966249997,65.43911766000383,53508.59946696 2024-09-26,06:43:19.000,270,10995197,12925,0,1727332998,13000.856284699992,65.45321592000255,53508.4736988 2024-09-26,06:43:20.000,270,10995228,12845,0,1727332999,13000.768712669997,65.44616679000319,53508.39684048 2024-09-26,06:43:21.000,270,10995241,12925,0,1727333000,13000.667668019996,65.44616679000319,53508.31299504001 2024-09-26,06:43:22.000,270,10995233,12725,0,1727333001,13000.55315074999,65.40387200999976,53508.22216248001 2024-09-26,06:43:23.000,270,10995260,12925,0,1727333002,13000.47231502999,65.38272462000168,53508.13831704 2024-09-26,06:43:24.000,270,10995233,12885,0,1727333003,13000.35106144999,65.31928245000017,53508.082420080005 2024-09-26,06:43:25.000,270,10995266,12925,0,1727333004,13000.19612632,65.31928245000017,53507.98460040001 2024-09-26,06:43:26.000,270,10995251,13005,0,1727333005,13000.081609049994,65.31928245000017,53507.8797936 2024-09-26,06:43:27.000,270,10995223,12805,0,1727333006,13000.020982259994,65.26993854000466,53507.80293528 2024-09-26,06:43:28.000,270,10995243,12805,0,1727333007,12999.886256059988,65.26993854000466,53507.71210272 2024-09-26,06:43:29.000,270,10995221,12605,0,1727333008,12999.886256059988,65.27698767000402,53507.55838608 2024-09-26,06:43:30.000,270,10995234,12845,0,1727333009,12999.778475099993,65.32633157999953,53507.50248912001 2024-09-26,06:43:31.000,270,10995247,12765,0,1727333010,12999.724584620002,65.28403680000338,53507.36973384 2024-09-26,06:43:32.000,270,10995268,12925,0,1727333011,12999.677430449992,65.36862636000296,53507.25793992 2024-09-26,06:43:33.000,270,10995222,12765,0,1727333012,12999.657221519992,65.38977375000104,53507.21601720001 2024-09-26,06:43:34.000,270,10995212,12965,0,1727333013,12999.576385799992,65.41092113999912,53507.125184640005 2024-09-26,06:43:35.000,270,10995257,13205,0,1727333014,12999.515759009992,65.40387200999976,53507.04832632001 2024-09-26,06:43:36.000,270,10995227,12805,0,1727333015,12999.461868530001,65.46026505000191,53506.97845512001 2024-09-26,06:43:37.000,270,10995234,12845,0,1727333016,12999.394505429991,65.46731418000127,53506.8666612 2024-09-26,06:43:38.000,270,10995229,12925,0,1727333017,12999.286724469996,65.48141243999999,53506.76884152 2024-09-26,06:43:39.000,270,10995237,12885,0,1727333018,12999.21936137,65.48846156999934,53506.68499608001 2024-09-26,06:43:40.000,270,10995208,12765,0,1727333019,12999.17894351,65.4955106999987,53506.59416352001 2024-09-26,06:43:41.000,270,10995261,12845,0,1727333020,12999.11831672,65.50255982999806,53506.51730520001 2024-09-26,06:43:42.000,270,10995251,12925,0,1727333021,12999.09810779,65.52370722000342,53506.42647264001 2024-09-26,06:43:43.000,270,10995201,12565,0,1727333022,12999.07116254999,65.51665809000406,53506.356601440006 2024-09-26,06:43:44.000,270,10995211,12885,0,1727333023,12999.09810779,65.4955106999987,53506.26576888 2024-09-26,06:43:45.000,270,10995285,12845,0,1727333024,12999.07116254999,65.48846156999934,53506.23083328001 2024-09-26,06:43:46.000,270,10995220,12965,0,1727333025,12999.03074468999,65.53075635000278,53506.140000720006 2024-09-26,06:43:47.000,270,10995261,12685,0,1727333026,12999.044217309995,65.53075635000278,53506.08410376 2024-09-26,06:43:48.000,270,10995268,13005,0,1727333027,12999.05095361999,65.55895287000021,53505.972309840006 2024-09-26,06:43:49.000,270,10995214,12805,0,1727333028,12999.09137147999,65.57305112999893,53505.98628408 2024-09-26,06:43:50.000,270,10995247,12885,0,1727333029,12999.09137147999,65.56600199999957,53505.87449016001 2024-09-26,06:43:51.000,270,10995227,12885,0,1727333030,12999.05768993,65.57305112999893,53505.77667048001 2024-09-26,06:43:52.000,270,10995231,12765,0,1727333031,12999.125053029995,65.608296780003,53505.72776064001 2024-09-26,06:43:53.000,270,10995251,12845,0,1727333032,12999.07789886,65.59419852000428,53505.67885080001 2024-09-26,06:43:54.000,270,10995250,12765,0,1727333033,12999.044217309995,65.608296780003,53505.6439152 2024-09-26,06:43:55.000,270,10995269,12685,0,1727333034,12999.05095361999,65.62944417000108,53505.567056880005 2024-09-26,06:43:56.000,270,10995242,12885,0,1727333035,12999.064426239995,65.62944417000108,53505.55308264 2024-09-26,06:43:57.000,270,10995261,12965,0,1727333036,12999.037481,65.66468981999788,53505.51115992001 2024-09-26,06:43:58.000,270,10995207,12765,0,1727333037,12998.97011789999,65.62944417000108,53505.35744328 2024-09-26,06:43:59.000,270,10995249,12925,0,1727333038,12998.97685421,65.62944417000108,53505.31552056 2024-09-26,06:44:00.000,270,10995249,12765,0,1727333039,12998.99706314,65.6435424299998,53505.280584960004 2024-09-26,06:44:01.000,270,10995238,12845,0,1727333040,12998.956645279999,65.63649330000044,53505.22468800001 2024-09-26,06:44:02.000,270,10995242,12605,0,1727333041,12998.956645279999,65.608296780003,53505.1897524 2024-09-26,06:44:03.000,270,10995204,12685,0,1727333042,12998.88928217999,65.55190374000085,53505.09891984 2024-09-26,06:44:04.000,270,10995178,12805,0,1727333043,12998.835391699999,65.51665809000406,53505.05699712001 2024-09-26,06:44:05.000,270,10995219,12765,0,1727333044,12998.835391699999,65.42501939999784,53504.966164560006 2024-09-26,06:44:06.000,270,10995184,12885,0,1727333045,12998.842128009994,65.43206853000447,53504.896293360005 2024-09-26,06:44:07.000,270,10995234,12685,0,1727333046,12998.828655389989,65.3615772300036,53504.86834488001 2024-09-26,06:44:08.000,270,10995273,12805,0,1727333047,12998.781501219994,65.32633157999953,53504.79148656001 2024-09-26,06:44:09.000,270,10995255,12725,0,1727333048,12998.727610739988,65.29108593000274,53504.71462824 2024-09-26,06:44:10.000,270,10995237,12925,0,1727333049,12998.687192879988,65.29108593000274,53504.64475704 2024-09-26,06:44:11.000,270,10995238,12805,0,1727333050,12998.606357160003,65.27698767000402,53504.560911600005 2024-09-26,06:44:12.000,270,10995236,13085,0,1727333051,12998.586148230002,65.28403680000338,53504.525976 2024-09-26,06:44:13.000,270,10995192,13125,0,1727333052,12998.491839889997,65.2981350600021,53504.40719496 2024-09-26,06:44:14.000,270,10995247,13125,0,1727333053,12998.417740479992,65.29108593000274,53504.36527224001 2024-09-26,06:44:15.000,270,10995221,12725,0,1727333054,12998.370586309997,65.22764376000123,53504.28841392001 2024-09-26,06:44:16.000,270,10995226,13045,0,1727333055,12998.363850000002,65.19944724000379,53504.225529840005 2024-09-26,06:44:17.000,270,10995216,13005,0,1727333056,12998.283014280001,65.21354550000251,53504.18360712 2024-09-26,06:44:18.000,270,10995202,13125,0,1727333057,12998.262805350001,65.19239811000443,53504.08578744 2024-09-26,06:44:19.000,270,10995227,12685,0,1727333058,12998.188705939996,65.1853489799978,53503.987967760004 2024-09-26,06:44:20.000,270,10995251,12885,0,1727333059,12998.20217856,65.17829984999844,53503.960019280006 2024-09-26,06:44:21.000,270,10995243,12765,0,1727333060,12998.148288079996,65.14305420000164,53503.91110944001 2024-09-26,06:44:22.000,270,10995226,12805,0,1727333061,12998.155024389991,65.09371028999885,53503.79931552 2024-09-26,06:44:23.000,270,10995182,12765,0,1727333062,12998.188705939996,65.06551377000142,53503.68053448 2024-09-26,06:44:24.000,270,10995236,12925,0,1727333063,12998.249332729996,65.06551377000142,53503.61765040001 2024-09-26,06:44:25.000,270,10995239,12885,0,1727333064,12998.256069039991,65.05846464000206,53503.5827148 2024-09-26,06:44:26.000,270,10995206,12685,0,1727333065,12998.309959519996,65.04436638000334,53503.49886936001 2024-09-26,06:44:27.000,270,10995229,12925,0,1727333066,12998.289750589996,65.06551377000142,53503.387075440005 2024-09-26,06:44:28.000,270,10995225,12805,0,1727333067,12998.283014280001,65.04436638000334,53503.22637168 2024-09-26,06:44:29.000,270,10995213,12805,0,1727333068,12998.343641070001,65.12895594000292,53503.2333588 2024-09-26,06:44:30.000,270,10995170,12565,0,1727333069,12998.309959519996,65.12895594000292,53503.149513360004 2024-09-26,06:44:31.000,270,10995215,13125,0,1727333070,12998.296486899992,65.12190681000357,53503.10759064 2024-09-26,06:44:32.000,270,10995227,12765,0,1727333071,12998.283014280001,65.14305420000164,53503.0586808 2024-09-26,06:44:33.000,270,10995210,12805,0,1727333072,12998.316695829992,65.16420158999972,53502.94688688001 2024-09-26,06:44:34.000,270,10995248,12845,0,1727333073,12998.336904759992,65.17125071999908,53502.884002800005 2024-09-26,06:44:35.000,270,10995195,12925,0,1727333074,12998.343641070001,65.16420158999972,53502.80714448001 2024-09-26,06:44:36.000,270,10995243,12885,0,1727333075,12998.336904759992,65.13600507000228,53502.73028616 2024-09-26,06:44:37.000,270,10995213,13045,0,1727333076,12998.370586309997,65.10780855000485,53502.68836344001 2024-09-26,06:44:38.000,270,10995226,12965,0,1727333077,12998.384058930002,65.12190681000357,53502.59054376001 2024-09-26,06:44:39.000,270,10995250,12725,0,1727333078,12998.464894650002,65.09371028999885,53502.51368544 2024-09-26,06:44:40.000,270,10995171,12685,0,1727333079,12998.505312510002,65.10780855000485,53502.47176272001 2024-09-26,06:44:41.000,270,10995212,12965,0,1727333080,12998.565939300002,65.14305420000164,53502.36695592 2024-09-26,06:44:42.000,270,10995238,12965,0,1727333081,12998.613093469998,65.14305420000164,53502.380930160005 2024-09-26,06:44:43.000,270,10995241,12765,0,1727333082,12998.727610739988,65.12190681000357,53502.27612336001 2024-09-26,06:44:44.000,270,10995179,12925,0,1727333083,12998.754555979998,65.13600507000228,53502.25516200001 2024-09-26,06:44:45.000,270,10995218,12845,0,1727333084,12998.815182769999,65.17125071999908,53502.25516200001 2024-09-26,06:44:46.000,270,10995200,12845,0,1727333085,12998.815182769999,65.16420158999972,53502.115419600006 2024-09-26,06:44:47.000,270,10995222,12725,0,1727333086,12998.869073249989,65.19944724000379,53502.115419600006 2024-09-26,06:44:48.000,270,10995245,12725,0,1727333087,12998.869073249989,65.17125071999908,53502.01759992001 2024-09-26,06:44:49.000,270,10995233,12605,0,1727333088,12998.936436349999,65.1853489799978,53501.996638560006 2024-09-26,06:44:50.000,270,10995200,12845,0,1727333089,12998.97685421,65.19944724000379,53501.947728720006 2024-09-26,06:44:51.000,270,10995253,12765,0,1727333090,12999.01727207,65.15715246000036,53501.91279312 2024-09-26,06:44:52.000,270,10995217,12965,0,1727333091,12999.037481,65.12190681000357,53501.828947680006 2024-09-26,06:44:53.000,270,10995202,12725,0,1727333092,12999.01727207,65.07256290000078,53501.79401208 2024-09-26,06:44:54.000,270,10995229,12965,0,1727333093,12999.05768993,65.04436638000334,53501.73811512 2024-09-26,06:44:55.000,270,10995267,12765,0,1727333094,12999.064426239995,64.97387508000247,53501.6961924 2024-09-26,06:44:56.000,270,10995225,12765,0,1727333095,12999.07789886,64.91043291000096,53501.591385600004 2024-09-26,06:44:57.000,270,10995243,12965,0,1727333096,12999.11158040999,64.83289248000074,53501.61933408 2024-09-26,06:44:58.000,270,10995213,13005,0,1727333097,12999.09137147999,64.72715553000307,53501.46561744001 2024-09-26,06:44:59.000,270,10995245,12725,0,1727333098,12999.17220719999,64.74830292000115,53501.43766896001 2024-09-26,06:45:00.000,270,10995225,12805,0,1727333099,12999.19915244,64.691909879999,53501.40273336 2024-09-26,06:45:01.000,270,10995215,13005,0,1727333100,12999.165470889995,64.67076249000093,53501.35382352 2024-09-26,06:45:02.000,270,10995203,12645,0,1727333101,12999.125053029995,64.67076249000093,53501.33286216 2024-09-26,06:45:03.000,270,10995195,12565,0,1727333102,12999.05095361999,64.67076249000093,53501.22805536001 2024-09-26,06:45:04.000,270,10995191,12965,0,1727333103,12998.94990896999,64.67781162000028,53501.1721584 2024-09-26,06:45:05.000,270,10995249,12845,0,1727333104,12998.869073249989,64.69895900999836,53501.10228720001 2024-09-26,06:45:06.000,270,10995227,13045,0,1727333105,12998.774764909998,64.691909879999,53501.00446752 2024-09-26,06:45:07.000,270,10995221,12805,0,1727333106,12998.680456569993,64.68486074999964,53500.88568648 2024-09-26,06:45:08.000,270,10995214,13045,0,1727333107,12998.599620849993,64.66371336000157,53500.80184104 2024-09-26,06:45:09.000,270,10995219,12845,0,1727333108,12998.485103580002,64.70600813999772,53500.69004712 2024-09-26,06:45:10.000,270,10995197,13005,0,1727333109,12998.411004169997,64.70600813999772,53500.62716304001 2024-09-26,06:45:11.000,270,10995218,13285,0,1727333110,12998.377322619992,64.66371336000157,53500.56427896 2024-09-26,06:45:12.000,270,10995219,12805,0,1727333111,12998.390795239997,64.66371336000157,53500.45947216001 2024-09-26,06:45:13.000,270,10995200,13005,0,1727333112,12998.357113689992,64.67076249000093,53500.4035752 2024-09-26,06:45:14.000,270,10995225,12925,0,1727333113,12998.309959519996,64.68486074999964,53500.27780704 2024-09-26,06:45:15.000,270,10995242,12845,0,1727333114,12998.289750589996,64.71305727000436,53500.23588432 2024-09-26,06:45:16.000,270,10995249,12965,0,1727333115,12998.289750589996,64.66371336000157,53500.17300024001 2024-09-26,06:45:17.000,270,10995205,12765,0,1727333116,12998.249332729996,64.691909879999,53500.06120632 2024-09-26,06:45:18.000,270,10995236,12965,0,1727333117,12998.242596420001,64.68486074999964,53499.97736088001 2024-09-26,06:45:19.000,270,10995176,12765,0,1727333118,12998.276277969991,64.70600813999772,53499.87255408 2024-09-26,06:45:20.000,270,10995254,12925,0,1727333119,12998.316695829992,64.67781162000028,53499.82364424 2024-09-26,06:45:21.000,270,10995193,12845,0,1727333120,12998.336904759992,64.67076249000093,53499.711850319996 2024-09-26,06:45:22.000,270,10995221,12765,0,1727333121,12998.336904759992,64.6566642300022,53499.648966240005 2024-09-26,06:45:23.000,270,10995190,12605,0,1727333122,12998.363850000002,64.66371336000157,53499.648966240005 2024-09-26,06:45:24.000,270,10995243,12845,0,1727333123,12998.431213099997,64.62846771000477,53499.4952496 2024-09-26,06:45:25.000,270,10995195,12965,0,1727333124,12998.431213099997,64.56502554000326,53499.460314 2024-09-26,06:45:26.000,270,10995207,12845,0,1727333125,12998.512048819997,64.4945342400024,53499.35550720001 2024-09-26,06:45:27.000,270,10995220,12725,0,1727333126,12998.552466679997,64.48043598000368,53499.313584480005 2024-09-26,06:45:28.000,270,10995240,12845,0,1727333127,12998.586148230002,64.43814120000025,53499.25768752001 2024-09-26,06:45:29.000,270,10995244,12605,0,1727333128,12998.586148230002,64.43109207000089,53499.22275192 2024-09-26,06:45:30.000,270,10995219,12605,0,1727333129,12998.606357160003,64.35355164000066,53499.16685496001 2024-09-26,06:45:31.000,270,10995205,12485,0,1727333130,12998.599620849993,64.29715859999851,53499.110958 2024-09-26,06:45:32.000,270,10995239,12725,0,1727333131,12998.613093469998,64.26191295000172,53499.03409968 2024-09-26,06:45:33.000,270,10995257,12725,0,1727333132,12998.626566090003,64.20551990999957,53498.94326712 2024-09-26,06:45:34.000,270,10995241,12965,0,1727333133,12998.599620849993,64.18437252000149,53498.90134440001 2024-09-26,06:45:35.000,270,10995269,12805,0,1727333134,12998.599620849993,64.11388122000062,53498.859421680005 2024-09-26,06:45:36.000,270,10995247,12725,0,1727333135,12998.559202989993,64.04338991999975,53498.761602000006 2024-09-26,06:45:37.000,270,10995224,12605,0,1727333136,12998.512048819997,63.95880036000017,53498.705705039996 2024-09-26,06:45:38.000,270,10995271,12885,0,1727333137,12998.417740479992,63.93060384000273,53498.60788536 2024-09-26,06:45:39.000,270,10995208,12685,0,1727333138,12998.357113689992,63.853063410002505,53498.60089824 2024-09-26,06:45:40.000,270,10995266,13125,0,1727333139,12998.229123799996,63.803719499999715,53498.54500128001 2024-09-26,06:45:41.000,270,10995219,12605,0,1727333140,12998.148288079996,63.74732646000484,53498.44718160001 2024-09-26,06:45:42.000,270,10995223,12965,0,1727333141,12998.06071605,63.70503168000141,53498.37731040001 2024-09-26,06:45:43.000,270,10995216,13005,0,1727333142,12997.87883568,63.64863863999926,53498.307439200005 2024-09-26,06:45:44.000,270,10995181,12805,0,1727333143,12997.764318409994,63.634540380000544,53498.18167104001 2024-09-26,06:45:45.000,270,10995213,12845,0,1727333144,12997.609383279989,63.571098209999036,53498.11878696 2024-09-26,06:45:46.000,270,10995248,12685,0,1727333145,12997.494866009998,63.55699995000032,53498.0279544 2024-09-26,06:45:47.000,270,10995224,12605,0,1727333146,12997.407293980003,63.50060690999817,53497.94410896001 2024-09-26,06:45:48.000,270,10995253,12605,0,1727333147,12997.279304089992,63.458312130002014,53497.86026352 2024-09-26,06:45:49.000,270,10995185,12725,0,1727333148,12997.232149919997,63.43716474000394,53497.76244384 2024-09-26,06:45:50.000,270,10995261,12885,0,1727333149,12997.124368960001,63.408968219999224,53497.67161128 2024-09-26,06:45:51.000,270,10995204,12885,0,1727333150,12997.030060619996,63.38077170000179,53497.636675680005 2024-09-26,06:45:52.000,270,10995215,12805,0,1727333151,12996.96269752,63.345526049997716,53497.55981736001 2024-09-26,06:45:53.000,270,10995192,13125,0,1727333152,12996.89533441999,63.35257518000435,53497.42706208 2024-09-26,06:45:54.000,270,10995199,12965,0,1727333153,12996.787553459995,63.345526049997716,53497.32225528001 2024-09-26,06:45:55.000,270,10995190,12805,0,1727333154,12996.71345404999,63.36667344000307,53497.24539696001 2024-09-26,06:45:56.000,270,10995215,13005,0,1727333155,12996.666299879995,63.30323127000156,53497.133603040005 2024-09-26,06:45:57.000,270,10995208,12965,0,1727333156,12996.61240939999,63.345526049997716,53497.07071896 2024-09-26,06:45:58.000,270,10995237,12765,0,1727333157,12996.59220046999,63.33847691999836,53496.965912160005 2024-09-26,06:45:59.000,270,10995216,12565,0,1727333158,12996.55178260999,63.31732953000028,53496.8750796 2024-09-26,06:46:00.000,270,10995242,12765,0,1727333159,12996.59220046999,63.451263000002655,53496.83315688 2024-09-26,06:46:01.000,270,10995231,12685,0,1727333160,12996.625882019995,63.48650864999945,53496.74232432001 2024-09-26,06:46:02.000,270,10995192,12925,0,1727333161,12996.63261832999,63.52175430000352,53496.7353372 2024-09-26,06:46:03.000,270,10995244,12965,0,1727333162,12996.666299879995,63.53585256000224,53496.62354328001 2024-09-26,06:46:04.000,270,10995219,12885,0,1727333163,12996.69998143,63.55699995000032,53496.55367208001 2024-09-26,06:46:05.000,270,10995247,12845,0,1727333164,12996.666299879995,63.578147339998395,53496.50476224001 2024-09-26,06:46:06.000,270,10995235,12765,0,1727333165,12996.72019036,63.634540380000544,53496.43489104001 2024-09-26,06:46:07.000,270,10995239,13045,0,1727333166,12996.726926669995,63.73322819999885,53496.38598120001 2024-09-26,06:46:08.000,270,10995243,12805,0,1727333167,12996.807762389995,63.71208081000077,53496.295148640005 2024-09-26,06:46:09.000,270,10995247,12845,0,1727333168,12996.807762389995,63.72617906999949,53496.27418728 2024-09-26,06:46:10.000,270,10995239,12725,0,1727333169,12996.848180249995,63.76142472000356,53496.19732896001 2024-09-26,06:46:11.000,270,10995236,12965,0,1727333170,12996.888598109996,63.7543755900042,53496.141432 2024-09-26,06:46:12.000,270,10995209,13005,0,1727333171,12996.969433829996,63.76142472000356,53496.08553504 2024-09-26,06:46:13.000,270,10995230,12805,0,1727333172,12997.016587999991,63.82486688999779,53496.078547920006 2024-09-26,06:46:14.000,270,10995211,13005,0,1727333173,12997.104160030001,63.853063410002505,53496.1064964 2024-09-26,06:46:15.000,270,10995234,12765,0,1727333174,12997.137841579992,63.860112540001865,53496.01566384 2024-09-26,06:46:16.000,270,10995238,12845,0,1727333175,12997.245622540002,63.87421080000058,53495.99470248 2024-09-26,06:46:17.000,270,10995217,13165,0,1727333176,12997.279304089992,63.853063410002505,53496.05059944001 2024-09-26,06:46:18.000,270,10995229,12885,0,1727333177,12997.326458260002,63.796670370000356,53495.91784416 2024-09-26,06:46:19.000,270,10995203,12685,0,1727333178,12997.467920769988,63.810768629999075,53495.98771536 2024-09-26,06:46:20.000,270,10995238,12685,0,1727333179,12997.562229109993,63.74732646000484,53495.94579264 2024-09-26,06:46:21.000,270,10995263,12845,0,1727333180,12997.676746379999,63.7543755900042,53495.98771536 2024-09-26,06:46:22.000,270,10995232,12805,0,1727333181,12997.71042792999,63.74732646000484,53495.93880552 2024-09-26,06:46:23.000,270,10995219,12725,0,1727333182,12997.77779103,63.73322819999885,53495.97374112 2024-09-26,06:46:24.000,270,10995193,12845,0,1727333183,12997.79799996,63.72617906999949,53496.00168960001 2024-09-26,06:46:25.000,270,10995240,12605,0,1727333184,12997.85189043999,63.74027732999821,53496.02963808001 2024-09-26,06:46:26.000,270,10995201,12765,0,1727333185,12997.946198779995,63.73322819999885,53496.02265096001 2024-09-26,06:46:27.000,270,10995281,12885,0,1727333186,12998.00008926,63.73322819999885,53496.01566384 2024-09-26,06:46:28.000,270,10995252,13045,0,1727333187,12998.00008926,63.74027732999821,53496.0366252 2024-09-26,06:46:29.000,270,10995253,12885,0,1727333188,12998.006825569995,63.74027732999821,53495.99470248 2024-09-26,06:46:30.000,270,10995251,12845,0,1727333189,12998.01356187999,63.76142472000356,53496.02963808001 2024-09-26,06:46:31.000,270,10995220,12605,0,1727333190,12997.99335294999,63.72617906999949,53496.008676720005 2024-09-26,06:46:32.000,270,10995264,12885,0,1727333191,12997.97988033,63.74027732999821,53496.01566384 2024-09-26,06:46:33.000,270,10995259,12765,0,1727333192,12997.925989849995,63.71912994000013,53496.02265096001 2024-09-26,06:46:34.000,270,10995226,12765,0,1727333193,12997.91925354,63.77552298000228,53495.98771536 2024-09-26,06:46:35.000,270,10995239,12565,0,1727333194,12997.87883568,63.77552298000228,53496.05059944001 2024-09-26,06:46:36.000,270,10995208,12885,0,1727333195,12997.89904461,63.78257211000164,53496.02265096001 2024-09-26,06:46:37.000,270,10995258,12765,0,1727333196,12997.81147257999,63.803719499999715,53495.98072824001 2024-09-26,06:46:38.000,270,10995265,12885,0,1727333197,12997.784527339994,63.77552298000228,53495.97374112 2024-09-26,06:46:39.000,270,10995314,12805,0,1727333198,12997.723900549994,63.789621240001,53495.98771536 2024-09-26,06:46:40.000,270,10995259,12845,0,1727333199,12997.717164239999,63.78257211000164,53495.910857040006 2024-09-26,06:46:41.000,270,10995182,12925,0,1727333200,12997.629592209989,63.74027732999821,53495.93880552 2024-09-26,06:46:42.000,270,10995255,12885,0,1727333201,12997.636328519999,63.7543755900042,53495.966754 2024-09-26,06:46:43.000,270,10995257,12765,0,1727333202,12997.548756489989,63.7543755900042,53495.94579264 2024-09-26,06:46:44.000,270,10995251,12765,0,1727333203,12997.528547559989,63.76142472000356,53495.8968828 2024-09-26,06:46:45.000,270,10995271,12965,0,1727333204,12997.481393389993,63.74732646000484,53495.83399872001 2024-09-26,06:46:46.000,270,10995245,12725,0,1727333205,12997.440975529993,63.74732646000484,53495.77111464 2024-09-26,06:46:47.000,270,10995255,12965,0,1727333206,12997.373612429998,63.71912994000013,53495.71521768001 2024-09-26,06:46:48.000,270,10995254,12805,0,1727333207,12997.393821359998,63.64863863999926,53495.7571404 2024-09-26,06:46:49.000,270,10995305,12885,0,1727333208,12997.373612429998,63.60634386000311,53495.743166160006 2024-09-26,06:46:50.000,270,10995234,12805,0,1727333209,12997.346667190002,63.59929473000375,53495.64534648001 2024-09-26,06:46:51.000,270,10995301,12605,0,1727333210,12997.299513019992,63.55699995000032,53495.68726920001 2024-09-26,06:46:52.000,270,10995228,12805,0,1727333211,12997.279304089992,63.585196469997754,53495.61739800001 2024-09-26,06:46:53.000,270,10995281,13045,0,1727333212,12997.158050509992,63.585196469997754,53495.575475280006 2024-09-26,06:46:54.000,270,10995228,12965,0,1727333213,12997.144577890002,63.56404907999968,53495.52656544001 2024-09-26,06:46:55.000,270,10995269,12765,0,1727333214,12997.097423719992,63.56404907999968,53495.47066848 2024-09-26,06:46:56.000,270,10995207,12925,0,1727333215,12997.057005859991,63.53585256000224,53495.39381016 2024-09-26,06:46:57.000,270,10995260,12845,0,1727333216,12996.996379069991,63.47945952000009,53495.407784400006 2024-09-26,06:46:58.000,270,10995246,12765,0,1727333217,12996.949224899996,63.47945952000009,53495.386823040004 2024-09-26,06:46:59.000,270,10995230,12965,0,1727333218,12996.868389179996,63.48650864999945,53495.30996472001 2024-09-26,06:47:00.000,270,10995276,12805,0,1727333219,12996.79428976999,63.47241039000073,53495.24708064 2024-09-26,06:47:01.000,270,10995261,12605,0,1727333220,12996.76060822,63.444213870003296,53495.191183680006 2024-09-26,06:47:02.000,270,10995217,12685,0,1727333221,12996.726926669995,63.43716474000394,53495.170222320005 2024-09-26,06:47:03.000,270,10995271,12765,0,1727333222,12996.71345404999,63.37372257000243,53495.14926096 2024-09-26,06:47:04.000,270,10995243,12725,0,1727333223,12996.726926669995,63.35962431000371,53495.01650568001 2024-09-26,06:47:05.000,270,10995207,12645,0,1727333224,12996.71345404999,63.33847691999836,53494.97458296001 2024-09-26,06:47:06.000,270,10995258,12765,0,1727333225,12996.76060822,63.31028040000092,53494.96060872 2024-09-26,06:47:07.000,270,10995213,13005,0,1727333226,12996.77408083999,63.32437865999964,53494.904711760006 2024-09-26,06:47:08.000,270,10995247,12765,0,1727333227,12996.73366297999,63.30323127000156,53494.84881480001 2024-09-26,06:47:09.000,270,10995256,12965,0,1727333228,12996.726926669995,63.28208388000348,53494.82086632 2024-09-26,06:47:10.000,270,10995243,12885,0,1727333229,12996.706717739995,63.25388735999877,53494.834840560005 2024-09-26,06:47:11.000,270,10995248,12965,0,1727333230,12996.74039929,63.23978910000005,53494.75798224001 2024-09-26,06:47:12.000,270,10995244,12725,0,1727333231,12996.76060822,63.232739970000694,53494.68112392001 2024-09-26,06:47:13.000,270,10995252,13205,0,1727333232,12996.78081715,63.1974943200039,53494.63920120001 2024-09-26,06:47:14.000,270,10995244,12805,0,1727333233,12996.77408083999,63.20454345000326,53494.59727848 2024-09-26,06:47:15.000,270,10995264,12685,0,1727333234,12996.787553459995,63.20454345000326,53494.57631712 2024-09-26,06:47:16.000,270,10995237,12805,0,1727333235,12996.84144394,63.11995389000367,53494.58330424 2024-09-26,06:47:17.000,270,10995273,12845,0,1727333236,12996.868389179996,63.11995389000367,53494.51343304001 2024-09-26,06:47:18.000,270,10995199,12925,0,1727333237,12996.86165287,63.09880649999832,53494.548368640004 2024-09-26,06:47:19.000,270,10995237,13045,0,1727333238,12996.86165287,63.09175736999896,53494.48548456 2024-09-26,06:47:20.000,270,10995222,13005,0,1727333239,12996.8818618,63.05651172000216,53494.50644592 2024-09-26,06:47:21.000,270,10995211,12925,0,1727333240,12996.8818618,63.00716780999937,53494.47151032001 2024-09-26,06:47:22.000,270,10995209,12925,0,1727333241,12996.908807039996,62.95782390000386,53494.48548456 2024-09-26,06:47:23.000,270,10995177,12965,0,1727333242,12996.84144394,62.97897129000194,53494.43657472 2024-09-26,06:47:24.000,270,10995255,12885,0,1727333243,12996.827971319995,62.92257824999979,53494.39465200001 2024-09-26,06:47:25.000,270,10995227,12645,0,1727333244,12996.767344529995,62.88028347000363,53494.37369064001 2024-09-26,06:47:26.000,270,10995195,12805,0,1727333245,12996.71345404999,62.802743040003406,53494.352729280006 2024-09-26,06:47:27.000,270,10995194,12965,0,1727333246,12996.625882019995,62.753399130000616,53494.331767920004 2024-09-26,06:47:28.000,270,10995204,12965,0,1727333247,12996.61914571,62.66176044000167,53494.30381944001 2024-09-26,06:47:29.000,270,10995202,13125,0,1727333248,12996.57199153999,62.59831827000016,53494.22696112001 2024-09-26,06:47:30.000,270,10995207,12885,0,1727333249,12996.49115581999,62.51372871000058,53494.19901264 2024-09-26,06:47:31.000,270,10995237,12885,0,1727333250,12996.410320099989,62.49963045000186,53494.164077040004 2024-09-26,06:47:32.000,270,10995206,12765,0,1727333251,12996.329484379989,62.45733566999843,53494.13612856001 2024-09-26,06:47:33.000,270,10995225,12805,0,1727333252,12996.241912349993,62.38684437000484,53494.10119296 2024-09-26,06:47:34.000,270,10995244,12845,0,1727333253,12996.188021870003,62.351598720000766,53494.0802316 2024-09-26,06:47:35.000,270,10995191,12845,0,1727333254,12996.066768290002,62.28815654999926,53494.03830888001 2024-09-26,06:47:36.000,270,10995179,12925,0,1727333255,12995.972459949997,62.2458617700031,53494.00337328 2024-09-26,06:47:37.000,270,10995195,12965,0,1727333256,12995.925305780002,62.238812640003744,53493.98241192 2024-09-26,06:47:38.000,270,10995181,12685,0,1727333257,12995.830997439996,62.175370470002235,53493.96843768001 2024-09-26,06:47:39.000,270,10995190,12845,0,1727333258,12995.716480169991,62.19651786000031,53493.877605120004 2024-09-26,06:47:40.000,270,10995220,12725,0,1727333259,12995.6019629,62.15422308000416,53493.80773392 2024-09-26,06:47:41.000,270,10995224,12645,0,1727333260,12995.56154504,62.09783004000201,53493.71690136 2024-09-26,06:47:42.000,270,10995225,12965,0,1727333261,12995.50091825,62.09078091000265,53493.75183696001 2024-09-26,06:47:43.000,270,10995256,12685,0,1727333262,12995.386400979995,62.10487917000137,53493.69594 2024-09-26,06:47:44.000,270,10995220,12765,0,1727333263,12995.33924681,62.09078091000265,53493.65401728001 2024-09-26,06:47:45.000,270,10995194,13005,0,1727333264,12995.305565259994,62.118977430000086,53493.59812032 2024-09-26,06:47:46.000,270,10995193,13045,0,1727333265,12995.27188370999,62.11192830000073,53493.59812032 2024-09-26,06:47:47.000,270,10995237,12765,0,1727333266,12995.224729539994,62.09783004000201,53493.55619760001 2024-09-26,06:47:48.000,270,10995200,12965,0,1727333267,12995.164102749994,62.08373178000329,53493.444403680005 2024-09-26,06:47:49.000,270,10995224,12965,0,1727333268,12995.150630129989,62.08373178000329,53493.47235216 2024-09-26,06:47:50.000,270,10995213,13005,0,1727333269,12995.116948579998,62.0343878700005,53493.43042944 2024-09-26,06:47:51.000,270,10995242,13045,0,1727333270,12995.056321789998,62.006191350003064,53493.36055824 2024-09-26,06:47:52.000,270,10995215,13005,0,1727333271,12995.036112859998,61.97799482999835,53493.36754536001 2024-09-26,06:47:53.000,270,10995210,12805,0,1727333272,12994.982222379993,61.949798310000915,53493.23479008 2024-09-26,06:47:54.000,270,10995228,12765,0,1727333273,12994.982222379993,61.893405269998766,53493.26972568001 2024-09-26,06:47:55.000,270,10995216,12965,0,1727333274,12994.948540830002,61.86520875000133,53493.24876432001 2024-09-26,06:47:56.000,270,10995237,12725,0,1727333275,12994.968749760003,61.79471745000046,53493.19985448001 2024-09-26,06:47:57.000,270,10995223,12965,0,1727333276,12994.968749760003,61.766520930003026,53493.14395752 2024-09-26,06:47:58.000,270,10995231,13045,0,1727333277,12994.968749760003,61.70307876000152,53493.17190600001 2024-09-26,06:47:59.000,270,10995185,12685,0,1727333278,12994.948540830002,61.64668571999937,53493.1369704 2024-09-26,06:48:00.000,270,10995242,12845,0,1727333279,12994.921595589993,61.5761944199985,53493.08107344001 2024-09-26,06:48:01.000,270,10995278,12685,0,1727333280,12994.914859279997,61.51980138000363,53493.08806056 2024-09-26,06:48:02.000,270,10995237,12965,0,1727333281,12994.914859279997,61.484555729999556,53493.08107344001 2024-09-26,06:48:03.000,270,10995239,12965,0,1727333282,12994.894650349997,61.38586791000125,53493.039150720004 2024-09-26,06:48:04.000,270,10995171,12725,0,1727333283,12994.901386659993,61.37881878000189,53493.060112080006 2024-09-26,06:48:05.000,270,10995201,13125,0,1727333284,12994.854232489997,61.33652399999846,53492.95530528 2024-09-26,06:48:06.000,270,10995269,12605,0,1727333285,12994.773396769997,61.315376610000385,53492.95530528 2024-09-26,06:48:07.000,270,10995237,12605,0,1727333286,12994.746451530002,61.29422922000231,53492.97626664 2024-09-26,06:48:08.000,270,10995213,12685,0,1727333287,12994.712769979997,61.258983569998236,53492.9273568 2024-09-26,06:48:09.000,270,10995201,12805,0,1727333288,12994.658879499992,61.25193443999888,53492.87844696 2024-09-26,06:48:10.000,270,10995256,12765,0,1727333289,12994.611725329996,61.23783618000016,53492.86447272001 2024-09-26,06:48:11.000,270,10995232,12645,0,1727333290,12994.584780090001,61.20259053000336,53492.843511360006 2024-09-26,06:48:12.000,270,10995209,12885,0,1727333291,12994.54436223,61.195541400004004,53492.7876144 2024-09-26,06:48:13.000,270,10995195,12765,0,1727333292,12994.564571160001,61.23783618000016,53492.83652424001 2024-09-26,06:48:14.000,270,10995210,13085,0,1727333293,12994.5241533,61.17439400999865,53492.78062728 2024-09-26,06:48:15.000,270,10995228,12725,0,1727333294,12994.497208059991,61.18144313999801,53492.822550000004 2024-09-26,06:48:16.000,270,10995258,13045,0,1727333295,12994.45679019999,61.132099230002495,53492.75966592 2024-09-26,06:48:17.000,270,10995230,12645,0,1727333296,12994.38269079,61.11095184000442,53492.724730320006 2024-09-26,06:48:18.000,270,10995297,12765,0,1727333297,12994.322064,60.99816576000012,53492.66184624 2024-09-26,06:48:19.000,270,10995248,13005,0,1727333298,12994.308591379995,61.02636228000483,53492.675820480006 2024-09-26,06:48:20.000,270,10995261,12845,0,1727333299,12994.31532768999,61.0193131499982,53492.66184624 2024-09-26,06:48:21.000,270,10995306,12845,0,1727333300,12994.308591379995,60.99111663000076,53492.63389776 2024-09-26,06:48:22.000,270,10995235,12805,0,1727333301,12994.29511875999,60.96996924000268,53492.605949280005 2024-09-26,06:48:23.000,270,10995230,12925,0,1727333302,12994.26143721,60.93472358999861,53492.62691064001 2024-09-26,06:48:24.000,270,10995284,12925,0,1727333303,12994.227755659995,60.8853796800031,53492.605949280005 2024-09-26,06:48:25.000,270,10995204,12925,0,1727333304,12994.26143721,60.83603577000031,53492.61992352 2024-09-26,06:48:26.000,270,10995211,12845,0,1727333305,12994.31532768999,60.76554446999944,53492.605949280005 2024-09-26,06:48:27.000,270,10995217,12885,0,1727333306,12994.308591379995,60.70210229999793,53492.57800080001 2024-09-26,06:48:28.000,270,10995268,12765,0,1727333307,12994.33553661999,60.673905780000496,53492.57800080001 2024-09-26,06:48:29.000,270,10995174,12965,0,1727333308,12994.38269079,60.66685665000114,53492.59197504 2024-09-26,06:48:30.000,270,10995259,12885,0,1727333309,12994.41637233999,60.59636535000027,53492.59197504 2024-09-26,06:48:31.000,270,10995214,12805,0,1727333310,12994.48373544,60.554070570004114,53492.56402656 2024-09-26,06:48:32.000,270,10995246,13005,0,1727333311,12994.611725329996,60.554070570004114,53492.56402656 2024-09-26,06:48:33.000,270,10995219,13125,0,1727333312,12994.685824740001,60.5258740499994,53492.56402656 2024-09-26,06:48:34.000,270,10995184,12725,0,1727333313,12994.732978909997,60.497677530001965,53492.557039440006 2024-09-26,06:48:35.000,270,10995261,13005,0,1727333314,12994.780133079992,60.47653014000389,53492.59197504 2024-09-26,06:48:36.000,270,10995213,13005,0,1727333315,12994.854232489997,60.448333619999175,53492.62691064001 2024-09-26,06:48:37.000,270,10995277,12805,0,1727333316,12994.881177729992,60.42013710000174,53492.62691064001 2024-09-26,06:48:38.000,270,10995258,12765,0,1727333317,12994.894650349997,60.38489144999767,53492.59197504 2024-09-26,06:48:39.000,270,10995295,12805,0,1727333318,12994.928331900002,60.34259667000151,53492.63389776 2024-09-26,06:48:40.000,270,10995248,12645,0,1727333319,12994.968749760003,60.30030188999808,53492.63389776 2024-09-26,06:48:41.000,270,10995231,12765,0,1727333320,12994.962013449993,60.24390885000321,53492.66184624 2024-09-26,06:48:42.000,270,10995266,12685,0,1727333321,12994.968749760003,60.19456494000042,53492.61992352 2024-09-26,06:48:43.000,270,10995212,12605,0,1727333322,12994.995694999998,60.11702451000019,53492.63389776 2024-09-26,06:48:44.000,270,10995179,12645,0,1727333323,12994.982222379993,60.06768060000468,53492.6129364 2024-09-26,06:48:45.000,270,10995217,12925,0,1727333324,12994.975486069998,60.03243495000061,53492.64787200001 2024-09-26,06:48:46.000,270,10995234,12885,0,1727333325,12994.955277139998,59.95489452000038,53492.6828076 2024-09-26,06:48:47.000,270,10995223,13005,0,1727333326,12994.955277139998,59.912599740004225,53492.73171744 2024-09-26,06:48:48.000,270,10995257,12805,0,1727333327,12994.874441419997,59.870304960000794,53492.68979472 2024-09-26,06:48:49.000,270,10995189,12765,0,1727333328,12994.874441419997,59.82801018000464,53492.66184624 2024-09-26,06:48:50.000,270,10995252,12805,0,1727333329,12994.834023559997,59.77866627000185,53492.724730320006 2024-09-26,06:48:51.000,270,10995211,12765,0,1727333330,12994.759924149992,59.74342061999778,53492.6828076 2024-09-26,06:48:52.000,270,10995251,12885,0,1727333331,12994.699297359992,59.679978450003546,53492.7526788 2024-09-26,06:48:53.000,270,10995225,12805,0,1727333332,12994.584780090001,59.60948715000268,53492.68979472 2024-09-26,06:48:54.000,270,10995227,12885,0,1727333333,12994.537625919991,59.55309411000053,53492.75966592 2024-09-26,06:48:55.000,270,10995219,12605,0,1727333334,12994.470262819996,59.53194672000245,53492.69678184001 2024-09-26,06:48:56.000,270,10995265,12845,0,1727333335,12994.45679019999,59.454406290002225,53492.71774320001 2024-09-26,06:48:57.000,270,10995243,13045,0,1727333336,12994.37595447999,59.419160639998154,53492.724730320006 2024-09-26,06:48:58.000,270,10995235,12725,0,1727333337,12994.30185507,59.405062379999436,53492.66883336001 2024-09-26,06:48:59.000,270,10995236,12845,0,1727333338,12994.29511875999,59.36981673000264,53492.68979472 2024-09-26,06:49:00.000,270,10995210,12605,0,1727333339,12994.31532768999,59.398013250000076,53492.675820480006 2024-09-26,06:49:01.000,270,10995232,12845,0,1727333340,12994.30185507,59.398013250000076,53492.703768960004 2024-09-26,06:49:02.000,270,10995263,12885,0,1727333341,12994.30185507,59.35571847000392,53492.675820480006 2024-09-26,06:49:03.000,270,10995216,12845,0,1727333342,12994.33553661999,59.32047281999985,53492.66883336001 2024-09-26,06:49:04.000,270,10995255,12765,0,1727333343,12994.30185507,59.31342369000049,53492.66883336001 2024-09-26,06:49:05.000,270,10995216,12765,0,1727333344,12994.29511875999,59.32047281999985,53492.64787200001 2024-09-26,06:49:06.000,270,10995247,12965,0,1727333345,12994.31532768999,59.29932543000177,53492.66883336001 2024-09-26,06:49:07.000,270,10995230,12965,0,1727333346,12994.34227293,59.278178040003695,53492.675820480006 2024-09-26,06:49:08.000,270,10995253,12765,0,1727333347,12994.36248186,59.2640797799977,53492.64088488 2024-09-26,06:49:09.000,270,10995237,12765,0,1727333348,12994.450053889996,59.285227170003054,53492.66184624 2024-09-26,06:49:10.000,270,10995217,12805,0,1727333349,12994.47699912999,59.32752194999921,53492.71774320001 2024-09-26,06:49:11.000,270,10995239,12925,0,1727333350,12994.537625919991,59.32047281999985,53492.724730320006 2024-09-26,06:49:12.000,270,10995232,12685,0,1727333351,12994.611725329996,59.33457107999857,53492.69678184001 2024-09-26,06:49:13.000,270,10995230,12765,0,1727333352,12994.658879499992,59.34866934000456,53492.75966592 2024-09-26,06:49:14.000,270,10995226,12845,0,1727333353,12994.739715219992,59.34866934000456,53492.80158864 2024-09-26,06:49:15.000,270,10995203,12765,0,1727333354,12994.854232489997,59.35571847000392,53492.80857576 2024-09-26,06:49:16.000,270,10995237,13125,0,1727333355,12994.881177729992,59.33457107999857,53492.78062728 2024-09-26,06:49:17.000,270,10995214,13125,0,1727333356,12994.988958690003,59.30637456000113,53492.8574856 2024-09-26,06:49:18.000,270,10995229,12885,0,1727333357,12995.083267029993,59.24998151999898,53492.83652424001 2024-09-26,06:49:19.000,270,10995246,12965,0,1727333358,12995.143893819994,59.2640797799977,53492.90639544 2024-09-26,06:49:20.000,270,10995238,12765,0,1727333359,12995.238202159999,59.24998151999898,53492.9273568 2024-09-26,06:49:21.000,270,10995271,12805,0,1727333360,12995.345983119994,59.235883260000264,53492.96927952 2024-09-26,06:49:22.000,270,10995259,12765,0,1727333361,12995.37292835999,59.172441089998756,53492.97626664 2024-09-26,06:49:23.000,270,10995227,12725,0,1727333362,12995.37966467,59.06670414000109,53492.97626664 2024-09-26,06:49:24.000,270,10995208,12845,0,1727333363,12995.39313728999,59.010311099998944,53492.990240880004 2024-09-26,06:49:25.000,270,10995234,12885,0,1727333364,12995.467236699995,58.98211458000151,53493.07408632 2024-09-26,06:49:26.000,270,10995243,12805,0,1727333365,12995.507654559995,58.96096719000343,53493.03216360001 2024-09-26,06:49:27.000,270,10995255,12845,0,1727333366,12995.58175397,58.95391806000407,53493.10203480001 2024-09-26,06:49:28.000,270,10995255,12645,0,1727333367,12995.59522658999,58.8834267600032,53493.09504768 2024-09-26,06:49:29.000,270,10995223,12885,0,1727333368,12995.65585337999,58.85523023999849,53493.14395752 2024-09-26,06:49:30.000,270,10995237,12845,0,1727333369,12995.669325999996,58.819984590001695,53493.206841600004 2024-09-26,06:49:31.000,270,10995252,13005,0,1727333370,12995.69627123999,58.812935460002336,53493.22081584001 2024-09-26,06:49:32.000,270,10995234,12685,0,1727333371,12995.65585337999,58.819984590001695,53493.26972568001 2024-09-26,06:49:33.000,270,10995256,13045,0,1727333372,12995.649117069996,58.8834267600032,53493.276712800005 2024-09-26,06:49:34.000,270,10995203,12965,0,1727333373,12995.649117069996,58.89752502000192,53493.29767416001 2024-09-26,06:49:35.000,270,10995240,12925,0,1727333374,12995.61543551999,58.93981979999808,53493.33959688001 2024-09-26,06:49:36.000,270,10995205,12925,0,1727333375,12995.51439086999,58.92572153999936,53493.36055824 2024-09-26,06:49:37.000,270,10995260,12725,0,1727333376,12995.43355514999,58.93277066999872,53493.36754536001 2024-09-26,06:49:38.000,270,10995235,12605,0,1727333377,12995.39313728999,58.91867241,53493.35357112 2024-09-26,06:49:39.000,270,10995176,12645,0,1727333378,12995.33924681,58.91867241,53493.38850672001 2024-09-26,06:49:40.000,270,10995205,13085,0,1727333379,12995.27188370999,58.93277066999872,53493.43741656001 2024-09-26,06:49:41.000,270,10995222,12805,0,1727333380,12995.265147399994,58.89752502000192,53493.43042944 2024-09-26,06:49:42.000,270,10995204,12805,0,1727333381,12995.224729539994,58.89047589000256,53493.43741656001 2024-09-26,06:49:43.000,270,10995231,12845,0,1727333382,12995.231465849989,58.8834267600032,53493.50728776001 2024-09-26,06:49:44.000,270,10995224,12685,0,1727333383,12995.177575369999,58.869328500004485,53493.542223360004 2024-09-26,06:49:45.000,270,10995246,13005,0,1727333384,12995.204520609994,58.90457415000128,53493.48632640001 2024-09-26,06:49:46.000,270,10995207,12965,0,1727333385,12995.224729539994,58.90457415000128,53493.52824912 2024-09-26,06:49:47.000,270,10995237,12765,0,1727333386,12995.258411089999,58.93277066999872,53493.50728776001 2024-09-26,06:49:48.000,270,10995242,12605,0,1727333387,12995.305565259994,58.92572153999936,53493.493313520004 2024-09-26,06:49:49.000,270,10995265,12765,0,1727333388,12995.345983119994,58.8834267600032,53493.514274880006 2024-09-26,06:49:50.000,270,10995193,12965,0,1727333389,12995.42008253,58.876377630003844,53493.52824912 2024-09-26,06:49:51.000,270,10995213,12845,0,1727333390,12995.47397300999,58.85523023999849,53493.54921048 2024-09-26,06:49:52.000,270,10995236,12845,0,1727333391,12995.48070932,58.834082850000414,53493.58414608001 2024-09-26,06:49:53.000,270,10995271,12965,0,1727333392,12995.487445629995,58.827033720001054,53493.57715896 2024-09-26,06:49:54.000,270,10995240,12965,0,1727333393,12995.51439086999,58.812935460002336,53493.612094560005 2024-09-26,06:49:55.000,270,10995247,12845,0,1727333394,12995.527863489995,58.819984590001695,53493.64703016 2024-09-26,06:49:56.000,270,10995257,12765,0,1727333395,12995.51439086999,58.7847389400049,53493.63305592001 2024-09-26,06:49:57.000,270,10995238,12645,0,1727333396,12995.53459979999,58.777689809998265,53493.70292712001 2024-09-26,06:49:58.000,270,10995184,12965,0,1727333397,12995.50091825,58.74244416000147,53493.67497864001 2024-09-26,06:49:59.000,270,10995196,13005,0,1727333398,12995.507654559995,58.72834590000275,53493.730875600006 2024-09-26,06:50:00.000,270,10995265,12885,0,1727333399,12995.45376407999,58.74244416000147,53493.75882408 2024-09-26,06:50:01.000,270,10995251,12845,0,1727333400,12995.39313728999,58.70719851000467,53493.78677256 2024-09-26,06:50:02.000,270,10995196,12605,0,1727333401,12995.33924681,58.70719851000467,53493.74484984 2024-09-26,06:50:03.000,270,10995255,12845,0,1727333402,12995.27188370999,58.67900198999996,53493.7658112 2024-09-26,06:50:04.000,270,10995229,12885,0,1727333403,12995.164102749994,58.6719528600006,53493.779785440005 2024-09-26,06:50:05.000,270,10995251,12925,0,1727333404,12995.110212269989,58.66490373000124,53493.79375968 2024-09-26,06:50:06.000,270,10995205,12765,0,1727333405,12995.029376549988,58.68605111999932,53493.80773392 2024-09-26,06:50:07.000,270,10995271,12885,0,1727333406,12994.982222379993,58.70014937999804,53493.81472104 2024-09-26,06:50:08.000,270,10995207,12885,0,1727333407,12994.914859279997,58.763591549999546,53493.84266952001 2024-09-26,06:50:09.000,270,10995201,12885,0,1727333408,12994.847496180002,58.80588633000298,53493.82170816001 2024-09-26,06:50:10.000,270,10995212,12765,0,1727333409,12994.800342009992,58.869328500004485,53493.8356824 2024-09-26,06:50:11.000,270,10995246,13085,0,1727333410,12994.766660460002,58.869328500004485,53493.87061800001 2024-09-26,06:50:12.000,270,10995214,12925,0,1727333411,12994.719506289992,58.98211458000151,53493.85664376 2024-09-26,06:50:13.000,270,10995266,12925,0,1727333412,12994.665615810001,58.97506545000215,53493.849656640006 2024-09-26,06:50:14.000,270,10995231,13165,0,1727333413,12994.584780090001,58.996212840000226,53493.86363088 2024-09-26,06:50:15.000,270,10995243,12805,0,1727333414,12994.537625919991,59.03850762000366,53493.88459224 2024-09-26,06:50:16.000,270,10995226,13085,0,1727333415,12994.50394437,59.059655010001734,53493.86363088 2024-09-26,06:50:17.000,270,10995281,12925,0,1727333416,12994.470262819996,59.06670414000109,53493.86363088 2024-09-26,06:50:18.000,270,10995207,12845,0,1727333417,12994.41637233999,59.08080239999981,53493.9055536 2024-09-26,06:50:19.000,270,10995214,12805,0,1727333418,12994.450053889996,59.02440935999766,53493.88459224 2024-09-26,06:50:20.000,270,10995190,12965,0,1727333419,12994.450053889996,59.045556750003016,53493.9754248 2024-09-26,06:50:21.000,270,10995208,12605,0,1727333420,12994.41637233999,59.0314584900043,53493.94048920001 2024-09-26,06:50:22.000,270,10995227,12765,0,1727333421,12994.44331758,59.02440935999766,53493.94048920001 2024-09-26,06:50:23.000,270,10995220,12885,0,1727333422,12994.47699912999,59.0314584900043,53493.996386160004 2024-09-26,06:50:24.000,270,10995248,12765,0,1727333423,12994.41637233999,59.003261969999585,53493.95446344 2024-09-26,06:50:25.000,270,10995256,12885,0,1727333424,12994.40289972,58.91867241,53493.92651496 2024-09-26,06:50:26.000,270,10995233,12725,0,1727333425,12994.39616340999,58.94686893000471,53493.91952784001 2024-09-26,06:50:27.000,270,10995218,12925,0,1727333426,12994.349009239995,58.98211458000151,53493.91254072 2024-09-26,06:50:28.000,270,10995208,13005,0,1727333427,12994.288382449995,58.93277066999872,53493.898566480006 2024-09-26,06:50:29.000,270,10995260,12925,0,1727333428,12994.21428303999,58.86227936999785,53493.898566480006 2024-09-26,06:50:30.000,270,10995247,12845,0,1727333429,12994.16039256,58.876377630003844,53493.91952784001 2024-09-26,06:50:31.000,270,10995220,12685,0,1727333430,12994.146919939994,58.827033720001054,53493.947476320005 2024-09-26,06:50:32.000,270,10995221,12845,0,1727333431,12994.11323838999,58.86227936999785,53493.94048920001 2024-09-26,06:50:33.000,270,10995241,12725,0,1727333432,12994.059347909999,58.869328500004485,53493.92651496 2024-09-26,06:50:34.000,270,10995228,12965,0,1727333433,12993.978512189999,58.85523023999849,53493.898566480006 2024-09-26,06:50:35.000,270,10995218,12885,0,1727333434,12993.958303259999,58.85523023999849,53493.94048920001 2024-09-26,06:50:36.000,270,10995208,13005,0,1727333435,12993.917885399998,58.869328500004485,53493.91952784001 2024-09-26,06:50:37.000,270,10995257,12925,0,1727333436,12993.843785989993,58.93277066999872,53493.877605120004 2024-09-26,06:50:38.000,270,10995194,12645,0,1727333437,12993.776422889998,58.996212840000226,53493.88459224 2024-09-26,06:50:39.000,270,10995223,12965,0,1727333438,12993.736005029998,59.08080239999981,53493.93350208 2024-09-26,06:50:40.000,270,10995184,12805,0,1727333439,12993.715796099998,59.10194978999789,53493.88459224 2024-09-26,06:50:41.000,270,10995220,12565,0,1727333440,12993.682114549993,59.15129370000068,53493.95446344 2024-09-26,06:50:42.000,270,10995223,12925,0,1727333441,12993.655169309997,59.221785000001546,53493.93350208 2024-09-26,06:50:43.000,270,10995211,12845,0,1727333442,12993.608015140002,59.24998151999898,53493.9055536 2024-09-26,06:50:44.000,270,10995188,12805,0,1727333443,12993.587806210002,59.278178040003695,53493.877605120004 2024-09-26,06:50:45.000,270,10995231,12525,0,1727333444,12993.601278829992,59.33457107999857,53493.96145056 2024-09-26,06:50:46.000,270,10995240,13005,0,1727333445,12993.608015140002,59.419160639998154,53493.96145056 2024-09-26,06:50:47.000,270,10995218,12645,0,1727333446,12993.581069899992,59.461455420001585,53493.947476320005 2024-09-26,06:50:48.000,270,10995223,13085,0,1727333447,12993.594542519997,59.49670106999838,53493.96843768001 2024-09-26,06:50:49.000,270,10995222,12925,0,1727333448,12993.520443109992,59.53899585000181,53493.947476320005 2024-09-26,06:50:50.000,270,10995224,12685,0,1727333449,12993.493497869997,59.57424149999861,53493.96145056 2024-09-26,06:50:51.000,270,10995212,12925,0,1727333450,12993.540652039992,59.56719236999925,53494.017347520006 2024-09-26,06:50:52.000,270,10995206,12645,0,1727333451,12993.513706799997,59.6235854100014,53494.05228312 2024-09-26,06:50:53.000,270,10995229,12965,0,1727333452,12993.513706799997,59.630634540000756,53494.10119296 2024-09-26,06:50:54.000,270,10995171,12885,0,1727333453,12993.540652039992,59.65178192999883,53494.15708992001 2024-09-26,06:50:55.000,270,10995190,12725,0,1727333454,12993.574333589997,59.65883105999819,53494.14311568 2024-09-26,06:50:56.000,270,10995201,12765,0,1727333455,12993.621487759992,59.679978450003546,53494.17106416 2024-09-26,06:50:57.000,270,10995240,13005,0,1727333456,12993.641696689992,59.7222732299997,53494.20599976001 2024-09-26,06:50:58.000,270,10995233,12965,0,1727333457,12993.621487759992,59.65883105999819,53494.164077040004 2024-09-26,06:50:59.000,270,10995239,12765,0,1727333458,12993.668641930002,59.71522410000034,53494.17805128001 2024-09-26,06:51:00.000,270,10995175,12965,0,1727333459,12993.648433000002,59.7222732299997,53494.24093536 2024-09-26,06:51:01.000,270,10995218,12805,0,1727333460,12993.695587169997,59.74342061999778,53494.30381944001 2024-09-26,06:51:02.000,270,10995237,12685,0,1727333461,12993.715796099998,59.76456801000313,53494.30381944001 2024-09-26,06:51:03.000,270,10995220,12605,0,1727333462,12993.736005029998,59.806862789999286,53494.40862624 2024-09-26,06:51:04.000,270,10995226,12805,0,1727333463,12993.729268720002,59.813911919998645,53494.39465200001 2024-09-26,06:51:05.000,270,10995239,12885,0,1727333464,12993.749477650003,59.78571540000121,53494.42260048001 2024-09-26,06:51:06.000,270,10995218,12965,0,1727333465,12993.736005029998,59.835059310004,53494.450548960005 2024-09-26,06:51:07.000,270,10995215,12725,0,1727333466,12993.709059790002,59.87735409000015,53494.48548456 2024-09-26,06:51:08.000,270,10995222,12765,0,1727333467,12993.641696689992,59.92669800000294,53494.499458800005 2024-09-26,06:51:09.000,270,10995196,12885,0,1727333468,12993.675378239997,59.96194364999974,53494.5343944 2024-09-26,06:51:10.000,270,10995200,12805,0,1727333469,12993.661905619992,59.99014017000445,53494.59029136001 2024-09-26,06:51:11.000,270,10995245,12805,0,1727333470,12993.715796099998,60.046533209999325,53494.63920120001 2024-09-26,06:51:12.000,270,10995225,12805,0,1727333471,12993.789895509988,60.06063146999804,53494.70208528 2024-09-26,06:51:13.000,270,10995227,12605,0,1727333472,12993.837049679998,60.13112276999891,53494.744008 2024-09-26,06:51:14.000,270,10995235,13125,0,1727333473,12993.904412779993,60.17341755000234,53494.716059520004 2024-09-26,06:51:15.000,270,10995234,12965,0,1727333474,12994.025666359994,60.20161406999978,53494.737020880006 2024-09-26,06:51:16.000,270,10995253,12805,0,1727333475,12994.086293149994,60.24390885000321,53494.80689208001 2024-09-26,06:51:17.000,270,10995207,13005,0,1727333476,12994.21428303999,60.328498410002794,53494.89772464001 2024-09-26,06:51:18.000,270,10995251,12805,0,1727333477,12994.24122828,60.40603884000302,53494.93266024 2024-09-26,06:51:19.000,270,10995216,12685,0,1727333478,12994.349009239995,60.46948101000453,53494.94663448001 2024-09-26,06:51:20.000,270,10995265,12605,0,1727333479,12994.38269079,60.455382749998535,53495.023492800006 2024-09-26,06:51:21.000,270,10995220,12885,0,1727333480,12994.45679019999,60.48357927000325,53495.06541552001 2024-09-26,06:51:22.000,270,10995215,12925,0,1727333481,12994.54436223,60.48357927000325,53495.09336400001 2024-09-26,06:51:23.000,270,10995212,12965,0,1727333482,12994.665615810001,60.554070570004114,53495.22611928 2024-09-26,06:51:24.000,270,10995185,12885,0,1727333483,12994.773396769997,60.63161100000434,53495.23310640001 2024-09-26,06:51:25.000,270,10995196,12605,0,1727333484,12994.813814629997,60.723249690003286,53495.26105488001 2024-09-26,06:51:26.000,270,10995267,13005,0,1727333485,12994.962013449993,60.74439708000136,53495.33092608001 2024-09-26,06:51:27.000,270,10995200,12845,0,1727333486,12995.056321789998,60.786691860004794,53495.35188744001 2024-09-26,06:51:28.000,270,10995238,12965,0,1727333487,12995.143893819994,60.82898664000095,53495.40079728001 2024-09-26,06:51:29.000,270,10995227,12925,0,1727333488,12995.27188370999,60.89242881000246,53495.51957832001 2024-09-26,06:51:30.000,270,10995236,12805,0,1727333489,12995.366192049994,60.99111663000076,53495.56150104 2024-09-26,06:51:31.000,270,10995177,12765,0,1727333490,12995.45376407999,61.02636228000483,53495.59643664001 2024-09-26,06:51:32.000,270,10995199,12685,0,1727333491,12995.568281349995,61.089804449999065,53495.69425632001 2024-09-26,06:51:33.000,270,10995233,12845,0,1727333492,12995.67606230999,61.139148360001855,53495.7571404 2024-09-26,06:51:34.000,270,10995223,12765,0,1727333493,12995.777106959991,61.195541400004004,53495.86194720001 2024-09-26,06:51:35.000,270,10995173,12885,0,1727333494,12995.911833159997,61.25193443999888,53495.8968828 2024-09-26,06:51:36.000,270,10995226,13125,0,1727333495,12996.046559360002,61.28718009000295,53495.99470248 2024-09-26,06:51:37.000,270,10995249,12765,0,1727333496,12996.107186150002,61.3294748699991,53496.057586560004 2024-09-26,06:51:38.000,270,10995259,12805,0,1727333497,12996.228439729988,61.39291704000061,53496.141432 2024-09-26,06:51:39.000,270,10995202,12965,0,1727333498,12996.390111169989,61.45635921000212,53496.20431608 2024-09-26,06:51:40.000,270,10995237,12725,0,1727333499,12996.484419509994,61.484555729999556,53496.295148640005 2024-09-26,06:51:41.000,270,10995224,12765,0,1727333500,12996.59220046999,61.52685051000299,53496.36501984001 2024-09-26,06:51:42.000,270,10995229,12805,0,1727333501,12996.747135599995,61.547997900001064,53496.47681376 2024-09-26,06:51:43.000,270,10995216,12965,0,1727333502,12996.827971319995,61.63258746000065,53496.55367208001 2024-09-26,06:51:44.000,270,10995172,12565,0,1727333503,12996.94248859,61.65373484999873,53496.68642736 2024-09-26,06:51:45.000,270,10995227,12805,0,1727333504,12997.063742170001,61.717177020000236,53496.76328568 2024-09-26,06:51:46.000,270,10995234,12805,0,1727333505,12997.198468369992,61.773570060002385,53496.86110536001 2024-09-26,06:51:47.000,270,10995234,12885,0,1727333506,12997.312985639997,61.773570060002385,53496.97289928 2024-09-26,06:51:48.000,270,10995255,12965,0,1727333507,12997.393821359998,61.83701223000389,53497.02879624001 2024-09-26,06:51:49.000,270,10995222,12845,0,1727333508,12997.521811249993,61.92865092000284,53497.12661592001 2024-09-26,06:51:50.000,270,10995223,12885,0,1727333509,12997.629592209989,61.992093090004346,53497.231422720004 2024-09-26,06:51:51.000,270,10995245,12885,0,1727333510,12997.73063685999,62.06963352000457,53497.34321664001 2024-09-26,06:51:52.000,270,10995195,12805,0,1727333511,12997.85189043999,62.1471739500048,53497.4340492 2024-09-26,06:51:53.000,270,10995253,12765,0,1727333512,12997.89230829999,62.182419600001595,53497.55981736001 2024-09-26,06:51:54.000,270,10995237,12845,0,1727333513,12998.01356187999,62.21766524999839,53497.61571432 2024-09-26,06:51:55.000,270,10995233,12805,0,1727333514,12998.067452359996,62.28815654999926,53497.74148248 2024-09-26,06:51:56.000,270,10995225,13005,0,1727333515,12998.128079149996,62.351598720000766,53497.734495360004 2024-09-26,06:51:57.000,270,10995269,12765,0,1727333516,12998.20217856,62.358647850000125,53497.902186240004 2024-09-26,06:51:58.000,270,10995227,12965,0,1727333517,12998.289750589996,62.407991760002915,53497.91616048001 2024-09-26,06:51:59.000,270,10995220,12645,0,1727333518,12998.370586309997,62.47143393000442,53498.06289000001 2024-09-26,06:52:00.000,270,10995231,12805,0,1727333519,12998.478367269992,62.4925813200025,53498.14673544 2024-09-26,06:52:01.000,270,10995255,12765,0,1727333520,12998.538994059993,62.534876099998655,53498.2725036 2024-09-26,06:52:02.000,270,10995227,12805,0,1727333521,12998.646775019988,62.57012175000273,53498.32141344 2024-09-26,06:52:03.000,270,10995189,13005,0,1727333522,12998.734347049998,62.626514790004876,53498.44718160001 2024-09-26,06:52:04.000,270,10995214,12725,0,1727333523,12998.848864319989,62.67585870000039,53498.49609144001 2024-09-26,06:52:05.000,270,10995290,12805,0,1727333524,12998.90949110999,62.70405521999783,53498.58692400001 2024-09-26,06:52:06.000,270,10995224,13005,0,1727333525,12998.99032682999,62.753399130000616,53498.67076944 2024-09-26,06:52:07.000,270,10995234,13085,0,1727333526,12999.13178933999,62.774546519998694,53498.810511840005 2024-09-26,06:52:08.000,270,10995269,12925,0,1727333527,12999.165470889995,62.802743040003406,53498.740640640004 2024-09-26,06:52:09.000,270,10995254,12805,0,1727333528,12999.374296499991,62.866185210004915,53498.88737016 2024-09-26,06:52:10.000,270,10995274,12885,0,1727333529,12999.428186979996,62.9507747700045,53498.99916408001 2024-09-26,06:52:11.000,270,10995270,12965,0,1727333530,12999.529231629997,62.97192216000258,53499.10397088 2024-09-26,06:52:12.000,270,10995200,13205,0,1727333531,12999.596594729992,63.00716780999937,53499.17384208 2024-09-26,06:52:13.000,270,10995252,12805,0,1727333532,12999.657221519992,63.049462590002804,53499.25768752001 2024-09-26,06:52:14.000,270,10995226,12765,0,1727333533,12999.717848309992,63.09175736999896,53499.29961024 2024-09-26,06:52:15.000,270,10995245,12805,0,1727333534,12999.805420340002,63.13405215000239,53499.41839128 2024-09-26,06:52:16.000,270,10995247,12965,0,1727333535,12999.812156649998,63.14815041000111,53499.48826248 2024-09-26,06:52:17.000,270,10995233,13085,0,1727333536,12999.791947719998,63.1974943200039,53499.5651208 2024-09-26,06:52:18.000,270,10995255,12765,0,1727333537,12999.731320929997,63.218641710001975,53499.579095040004 2024-09-26,06:52:19.000,270,10995265,12765,0,1727333538,12999.771738789997,63.28913301000284,53499.697876080005 2024-09-26,06:52:20.000,270,10995253,12845,0,1727333539,12999.731320929997,63.275034750004124,53499.75377304 2024-09-26,06:52:21.000,270,10995240,12725,0,1727333540,12999.690903069997,63.32437865999964,53499.87255408 2024-09-26,06:52:22.000,270,10995275,12805,0,1727333541,12999.650485209997,63.31732953000028,53499.92146392 2024-09-26,06:52:23.000,270,10995199,12685,0,1727333542,12999.657221519992,63.28208388000348,53499.914476800004 2024-09-26,06:52:24.000,270,10995236,12845,0,1727333543,12999.670694139997,63.28208388000348,53500.0192836 2024-09-26,06:52:25.000,270,10995221,12925,0,1727333544,12999.670694139997,63.23978910000005,53500.04024496 2024-09-26,06:52:26.000,270,10995255,12845,0,1727333545,12999.717848309992,63.218641710001975,53500.11710328 2024-09-26,06:52:27.000,270,10995252,12805,0,1727333546,12999.758266169993,63.20454345000326,53500.17300024001 2024-09-26,06:52:28.000,270,10995246,12685,0,1727333547,12999.771738789997,63.162248669999826,53500.17300024001 2024-09-26,06:52:29.000,270,10995234,12885,0,1727333548,12999.839101889993,63.14815041000111,53500.30575552 2024-09-26,06:52:30.000,270,10995233,13005,0,1727333549,12999.859310819993,63.13405215000239,53500.37562672 2024-09-26,06:52:31.000,270,10995216,12765,0,1727333550,12999.926673919988,63.07060998000088,53500.45248504 2024-09-26,06:52:32.000,270,10995258,12605,0,1727333551,12999.946882849988,63.05651172000216,53500.48043352001 2024-09-26,06:52:33.000,270,10995230,12965,0,1727333552,12999.973828089998,63.09880649999832,53500.52235624 2024-09-26,06:52:34.000,270,10995243,13005,0,1727333553,12999.973828089998,63.10585562999768,53500.59222744 2024-09-26,06:52:35.000,270,10995218,12805,0,1727333554,13000.007509639989,63.09880649999832,53500.550304719996 2024-09-26,06:52:36.000,270,10995245,12765,0,1727333555,13000.014245949998,63.06356085000152,53500.606201680006 2024-09-26,06:52:37.000,270,10995241,12885,0,1727333556,13000.054663809999,63.0847082399996,53500.66908576 2024-09-26,06:52:38.000,270,10995250,12805,0,1727333557,13000.095081669999,63.0847082399996,53500.69004712 2024-09-26,06:52:39.000,270,10995214,12765,0,1727333558,13000.12876321999,63.15519954000047,53500.73196984 2024-09-26,06:52:40.000,270,10995225,12885,0,1727333559,13000.12876321999,63.20454345000326,53500.81581528001 2024-09-26,06:52:41.000,270,10995228,12765,0,1727333560,13000.155708459999,63.26093648999813,53500.85075088 2024-09-26,06:52:42.000,270,10995235,12805,0,1727333561,13000.182653699994,63.218641710001975,53500.89267360001 2024-09-26,06:52:43.000,270,10995242,12805,0,1727333562,13000.223071559994,63.225690840001334,53500.86472512001 2024-09-26,06:52:44.000,270,10995262,12605,0,1727333563,13000.3173799,63.28913301000284,53500.96254480001 2024-09-26,06:52:45.000,270,10995220,12805,0,1727333564,13000.35779776,63.2961821400022,53500.98350616001 2024-09-26,06:52:46.000,270,10995219,12765,0,1727333565,13000.47231502999,63.331427789999,53501.03241600001 2024-09-26,06:52:47.000,270,10995246,12685,0,1727333566,13000.55315074999,63.331427789999,53501.08132584001 2024-09-26,06:52:48.000,270,10995227,12645,0,1727333567,13000.613777539991,63.37372257000243,53501.11626144 2024-09-26,06:52:49.000,270,10995233,13125,0,1727333568,13000.667668019996,63.43716474000394,53501.17914552001 2024-09-26,06:52:50.000,270,10995226,12845,0,1727333569,13000.714822189992,63.48650864999945,53501.17914552001 2024-09-26,06:52:51.000,270,10995261,12605,0,1727333570,13000.815866839992,63.5429016900016,53501.26299096 2024-09-26,06:52:52.000,270,10995267,12925,0,1727333571,13000.883229940002,63.59929473000375,53501.29093944 2024-09-26,06:52:53.000,270,10995231,12605,0,1727333572,13000.991010899997,63.64863863999926,53501.35382352 2024-09-26,06:52:54.000,270,10995234,12925,0,1727333573,13001.065110310003,63.72617906999949,53501.34683640001 2024-09-26,06:52:55.000,270,10995245,12645,0,1727333574,13001.145946029988,63.803719499999715,53501.39574624001 2024-09-26,06:52:56.000,270,10995272,12645,0,1727333575,13001.226781749989,63.860112540001865,53501.43068184 2024-09-26,06:52:57.000,270,10995262,12685,0,1727333576,13001.314353779999,63.87421080000058,53501.472604560004 2024-09-26,06:52:58.000,270,10995206,12685,0,1727333577,13001.374980569999,63.88125992999994,53501.50055304 2024-09-26,06:52:59.000,270,10995202,12965,0,1727333578,13001.523179389995,63.95175123000081,53501.542475760005 2024-09-26,06:53:00.000,270,10995238,12805,0,1727333579,13001.624224039995,64.02224253000168,53501.60535984001 2024-09-26,06:53:01.000,270,10995281,12845,0,1727333580,13001.71179606999,64.08568470000318,53501.58439848001 2024-09-26,06:53:02.000,270,10995248,13005,0,1727333581,13001.826313339996,64.11388122000062,53501.68920528 2024-09-26,06:53:03.000,270,10995293,12925,0,1727333582,13001.886940129996,64.14207773999806,53501.68920528 2024-09-26,06:53:04.000,270,10995202,12605,0,1727333583,13002.035138949992,64.14207773999806,53501.74510224 2024-09-26,06:53:05.000,270,10995236,12965,0,1727333584,13002.129447289997,64.14207773999806,53501.77305072001 2024-09-26,06:53:06.000,270,10995247,12685,0,1727333585,13002.176601459993,64.15617600000405,53501.88484464 2024-09-26,06:53:07.000,270,10995267,12885,0,1727333586,13002.243964560002,64.14207773999806,53501.89881888001 2024-09-26,06:53:08.000,270,10995232,12925,0,1727333587,13002.345009209988,64.14207773999806,53501.926767360004 2024-09-26,06:53:09.000,270,10995258,12925,0,1727333588,13002.459526479994,64.1491268700047,53502.03856128001 2024-09-26,06:53:10.000,270,10995231,12965,0,1727333589,13002.493208029999,64.05748817999847,53502.06650976001 2024-09-26,06:53:11.000,270,10995262,12685,0,1727333590,13002.513416959999,64.0363407900004,53502.12939384 2024-09-26,06:53:12.000,270,10995242,12845,0,1727333591,13002.540362199994,64.04338991999975,53502.17830368 2024-09-26,06:53:13.000,270,10995234,12765,0,1727333592,13002.580780059994,64.07863557000383,53502.22721352 2024-09-26,06:53:14.000,270,10995204,12965,0,1727333593,13002.54709850999,64.11388122000062,53502.23420064001 2024-09-26,06:53:15.000,270,10995254,12725,0,1727333594,13002.54709850999,64.12093034999998,53502.23420064001 2024-09-26,06:53:16.000,270,10995280,12965,0,1727333595,13002.553834819999,64.16322513000341,53502.29708472 2024-09-26,06:53:17.000,270,10995258,13165,0,1727333596,13002.506680649989,64.1491268700047,53502.34599456 2024-09-26,06:53:18.000,270,10995225,12685,0,1727333597,13002.520153269994,64.1350286099987,53502.42285288001 2024-09-26,06:53:19.000,270,10995264,12925,0,1727333598,13002.513416959999,64.18437252000149,53502.40887864 2024-09-26,06:53:20.000,270,10995242,12965,0,1727333599,13002.513416959999,64.19142165000085,53502.45778848 2024-09-26,06:53:21.000,270,10995263,12925,0,1727333600,13002.540362199994,64.1984707800002,53502.51368544 2024-09-26,06:53:22.000,270,10995243,12685,0,1727333601,13002.472999099999,64.18437252000149,53502.52765968 2024-09-26,06:53:23.000,270,10995290,12805,0,1727333602,13002.506680649989,64.1491268700047,53502.604518 2024-09-26,06:53:24.000,270,10995279,12845,0,1727333603,13002.459526479994,64.12093034999998,53502.597530880004 2024-09-26,06:53:25.000,270,10995266,12925,0,1727333604,13002.466262789989,64.07158644000447,53502.62547936 2024-09-26,06:53:26.000,270,10995201,12605,0,1727333605,13002.472999099999,64.09273383000254,53502.646440720004 2024-09-26,06:53:27.000,270,10995233,12805,0,1727333606,13002.439317549994,64.05748817999847,53502.63246648 2024-09-26,06:53:28.000,270,10995264,12885,0,1727333607,13002.405635999989,64.01519340000232,53502.597530880004 2024-09-26,06:53:29.000,270,10995248,12805,0,1727333608,13002.419108619993,63.979947749998246,53502.66041496001 2024-09-26,06:53:30.000,270,10995240,12685,0,1727333609,13002.385427069989,64.0010951400036,53502.70233768 2024-09-26,06:53:31.000,270,10995252,13125,0,1727333610,13002.365218139988,63.97289861999889,53502.69535056 2024-09-26,06:53:32.000,270,10995232,12765,0,1727333611,13002.378690759993,63.93765297000209,53502.6743892 2024-09-26,06:53:33.000,270,10995207,12645,0,1727333612,13002.358481829993,63.89535818999866,53502.68836344001 2024-09-26,06:53:34.000,270,10995185,12845,0,1727333613,13002.291118729998,63.909456450004654,53502.68836344001 2024-09-26,06:53:35.000,270,10995203,12845,0,1727333614,13002.270909799998,63.88125992999994,53502.716311920005 2024-09-26,06:53:36.000,270,10995210,12725,0,1727333615,13002.277646109993,63.89535818999866,53502.69535056 2024-09-26,06:53:37.000,270,10995244,13045,0,1727333616,13002.291118729998,63.82486688999779,53502.69535056 2024-09-26,06:53:38.000,270,10995224,12805,0,1727333617,13002.196810389993,63.76142472000356,53502.65342784 2024-09-26,06:53:39.000,270,10995214,12965,0,1727333618,13002.230491939998,63.78257211000164,53502.73727328001 2024-09-26,06:53:40.000,270,10995187,12885,0,1727333619,13002.210283009998,63.76142472000356,53502.70233768 2024-09-26,06:53:41.000,270,10995198,12765,0,1727333620,13002.176601459993,63.76847385000292,53502.716311920005 2024-09-26,06:53:42.000,270,10995258,12925,0,1727333621,13002.095765739992,63.72617906999949,53502.70233768 2024-09-26,06:53:43.000,270,10995168,12965,0,1727333622,13002.001457400002,63.71208081000077,53502.66041496001 2024-09-26,06:53:44.000,270,10995210,13005,0,1727333623,13001.900412750001,63.65568776999862,53502.70233768 2024-09-26,06:53:45.000,270,10995171,12685,0,1727333624,13001.7993681,63.64863863999926,53502.66041496001 2024-09-26,06:53:46.000,270,10995213,12965,0,1727333625,13001.69832345,63.65568776999862,53502.62547936 2024-09-26,06:53:47.000,270,10995222,13125,0,1727333626,13001.63769666,63.69798255000205,53502.69535056 2024-09-26,06:53:48.000,270,10995218,12645,0,1727333627,13001.543388319995,63.634540380000544,53502.62547936 2024-09-26,06:53:49.000,270,10995251,12925,0,1727333628,13001.46928890999,63.59224560000439,53502.618492240006 2024-09-26,06:53:50.000,270,10995223,12925,0,1727333629,13001.34803532999,63.59929473000375,53502.56958240001 2024-09-26,06:53:51.000,270,10995168,12725,0,1727333630,13001.260463299994,63.59224560000439,53502.548621040005 2024-09-26,06:53:52.000,270,10995222,12965,0,1727333631,13001.152682339998,63.54995082000096,53502.52067256001 2024-09-26,06:53:53.000,270,10995208,12605,0,1727333632,13001.038165069993,63.59929473000375,53502.42285288001 2024-09-26,06:53:54.000,270,10995207,12645,0,1727333633,13000.943856730002,63.59929473000375,53502.45778848 2024-09-26,06:53:55.000,270,10995202,13005,0,1727333634,13000.809130529997,63.634540380000544,53502.36695592 2024-09-26,06:53:56.000,270,10995209,12965,0,1727333635,13000.687876949996,63.634540380000544,53502.31804608 2024-09-26,06:53:57.000,270,10995246,12885,0,1727333636,13000.55315074999,63.66273689999798,53502.25516200001 2024-09-26,06:53:58.000,270,10995248,12845,0,1727333637,13000.465578719995,63.64863863999926,53502.19227792 2024-09-26,06:53:59.000,270,10995225,12765,0,1727333638,13000.3173799,63.69093342000269,53502.12240672 2024-09-26,06:54:00.000,270,10995217,12485,0,1727333639,13000.223071559994,63.627491250001185,53502.115419600006 2024-09-26,06:54:01.000,270,10995158,12725,0,1727333640,13000.142235839994,63.66273689999798,53502.00362568 2024-09-26,06:54:02.000,270,10995215,12845,0,1727333641,13000.047927499989,63.64863863999926,53501.98965144001 2024-09-26,06:54:03.000,270,10995254,12725,0,1727333642,13000.027718569989,63.59224560000439,53501.96170296 2024-09-26,06:54:04.000,270,10995218,12845,0,1727333643,12999.919937609993,63.59929473000375,53501.84292192 2024-09-26,06:54:05.000,270,10995259,12765,0,1727333644,12999.879519749993,63.52175430000352,53501.780037840006 2024-09-26,06:54:06.000,270,10995240,12845,0,1727333645,12999.839101889993,63.50060690999817,53501.73811512 2024-09-26,06:54:07.000,270,10995233,12925,0,1727333646,12999.758266169993,63.444213870003296,53501.640295440004 2024-09-26,06:54:08.000,270,10995218,12765,0,1727333647,12999.650485209997,63.43716474000394,53501.60535984001 2024-09-26,06:54:09.000,270,10995199,12725,0,1727333648,12999.576385799992,63.37372257000243,53501.591385600004 2024-09-26,06:54:10.000,270,10995255,12765,0,1727333649,12999.515759009992,63.31028040000092,53501.48657880001 2024-09-26,06:54:11.000,270,10995235,12805,0,1727333650,12999.448395909996,63.28913301000284,53501.47959168 2024-09-26,06:54:12.000,270,10995259,12725,0,1727333651,12999.347351259996,63.26093648999813,53501.40972048 2024-09-26,06:54:13.000,270,10995240,12885,0,1727333652,12999.286724469996,63.2961821400022,53501.29093944 2024-09-26,06:54:14.000,270,10995263,12805,0,1727333653,12999.25304291999,63.2961821400022,53501.3119008 2024-09-26,06:54:15.000,270,10995223,12605,0,1727333654,12999.165470889995,63.25388735999877,53501.256003840004 2024-09-26,06:54:16.000,270,10995214,12765,0,1727333655,12999.145261959995,63.24683822999941,53501.1721584 2024-09-26,06:54:17.000,270,10995252,12645,0,1727333656,12999.07116254999,63.26093648999813,53501.12324856 2024-09-26,06:54:18.000,270,10995235,12685,0,1727333657,12998.963381589994,63.225690840001334,53501.039403120005 2024-09-26,06:54:19.000,270,10995256,12565,0,1727333658,12998.896018489999,63.211592580002616,53501.01844176 2024-09-26,06:54:20.000,270,10995238,12965,0,1727333659,12998.794973839998,63.24683822999941,53501.02542888 2024-09-26,06:54:21.000,270,10995251,12805,0,1727333660,12998.720874429993,63.232739970000694,53500.95555768 2024-09-26,06:54:22.000,270,10995249,12965,0,1727333661,12998.599620849993,63.225690840001334,53500.91363496001 2024-09-26,06:54:23.000,270,10995225,12885,0,1727333662,12998.518785129992,63.225690840001334,53500.89267360001 2024-09-26,06:54:24.000,270,10995221,12685,0,1727333663,12998.390795239997,63.232739970000694,53500.81581528001 2024-09-26,06:54:25.000,270,10995204,12765,0,1727333664,12998.309959519996,63.218641710001975,53500.752931200004 2024-09-26,06:54:26.000,270,10995280,12845,0,1727333665,12998.256069039991,63.25388735999877,53500.704021360005 2024-09-26,06:54:27.000,270,10995230,12765,0,1727333666,12998.195442249991,63.26093648999813,53500.69703424001 2024-09-26,06:54:28.000,270,10995236,12605,0,1727333667,12998.10113391,63.26093648999813,53500.56427896 2024-09-26,06:54:29.000,270,10995216,12925,0,1727333668,12998.02029819,63.275034750004124,53500.59222744 2024-09-26,06:54:30.000,270,10995248,12565,0,1727333669,12997.9596714,63.28208388000348,53500.49440776 2024-09-26,06:54:31.000,270,10995243,13085,0,1727333670,12997.87883568,63.28208388000348,53500.46645928 2024-09-26,06:54:32.000,270,10995239,12645,0,1727333671,12997.845154129995,63.28913301000284,53500.4035752 2024-09-26,06:54:33.000,270,10995265,12965,0,1727333672,12997.784527339994,63.275034750004124,53500.41056232001 2024-09-26,06:54:34.000,270,10995231,12885,0,1727333673,12997.764318409994,63.31732953000028,53500.36165248001 2024-09-26,06:54:35.000,270,10995238,12765,0,1727333674,12997.703691619994,63.31732953000028,53500.32671688 2024-09-26,06:54:36.000,270,10995246,12845,0,1727333675,12997.703691619994,63.31732953000028,53500.28479416 2024-09-26,06:54:37.000,270,10995209,12845,0,1727333676,12997.683482689994,63.331427789999,53500.25684568 2024-09-26,06:54:38.000,270,10995233,12965,0,1727333677,12997.649801139989,63.25388735999877,53500.200948720005 2024-09-26,06:54:39.000,270,10995247,12925,0,1727333678,12997.663273759994,63.28208388000348,53500.18697448 2024-09-26,06:54:40.000,270,10995229,12965,0,1727333679,12997.703691619994,63.23978910000005,53500.11710328 2024-09-26,06:54:41.000,270,10995254,12605,0,1727333680,12997.683482689994,63.20454345000326,53500.14505176001 2024-09-26,06:54:42.000,270,10995215,12765,0,1727333681,12997.683482689994,63.20454345000326,53500.07518056001 2024-09-26,06:54:43.000,270,10995235,12885,0,1727333682,12997.703691619994,63.19044519000454,53500.09614192001 2024-09-26,06:54:44.000,270,10995208,12805,0,1727333683,12997.663273759994,63.183396059997904,53500.05421920001 2024-09-26,06:54:45.000,270,10995219,12845,0,1727333684,12997.696955309999,63.176346929998545,53499.99133512 2024-09-26,06:54:46.000,270,10995253,12925,0,1727333685,12997.75084578999,63.176346929998545,53499.99832224 2024-09-26,06:54:47.000,270,10995248,12605,0,1727333686,12997.77779103,63.15519954000047,53499.92845104001 2024-09-26,06:54:48.000,270,10995268,12765,0,1727333687,12997.81147257999,63.169297799999185,53499.914476800004 2024-09-26,06:54:49.000,270,10995204,12805,0,1727333688,12997.83168150999,63.169297799999185,53499.95639952001 2024-09-26,06:54:50.000,270,10995259,12965,0,1727333689,12997.83841782,63.169297799999185,53499.88652832001 2024-09-26,06:54:51.000,270,10995254,12965,0,1727333690,12997.89230829999,63.169297799999185,53499.935438160006 2024-09-26,06:54:52.000,270,10995199,12845,0,1727333691,12997.9596714,63.176346929998545,53499.89351544 2024-09-26,06:54:53.000,270,10995282,12805,0,1727333692,12997.986616639995,63.183396059997904,53499.85857984001 2024-09-26,06:54:54.000,270,10995216,12725,0,1727333693,12998.006825569995,63.169297799999185,53499.88652832001 2024-09-26,06:54:55.000,270,10995249,12885,0,1727333694,12998.04050712,63.183396059997904,53499.92146392 2024-09-26,06:54:56.000,270,10995242,12965,0,1727333695,12998.07418866999,63.169297799999185,53499.85857984001 2024-09-26,06:54:57.000,270,10995240,12965,0,1727333696,12998.09439759999,63.19044519000454,53499.914476800004 2024-09-26,06:54:58.000,270,10995247,12925,0,1727333697,12998.10113391,63.1974943200039,53499.92146392 2024-09-26,06:54:59.000,270,10995232,12605,0,1727333698,12998.155024389991,63.183396059997904,53499.95639952001 2024-09-26,06:55:00.000,270,10995268,12885,0,1727333699,12998.128079149996,63.232739970000694,53499.90748968001 2024-09-26,06:55:01.000,270,10995207,12725,0,1727333700,12998.1617607,63.19044519000454,53499.914476800004 2024-09-26,06:55:02.000,270,10995291,13125,0,1727333701,12998.175233319991,63.1974943200039,53499.97037376 2024-09-26,06:55:03.000,270,10995219,12965,0,1727333702,12998.208914869996,63.211592580002616,53500.00530936001 2024-09-26,06:55:04.000,270,10995196,12605,0,1727333703,12998.188705939996,63.1974943200039,53499.95639952001 2024-09-26,06:55:05.000,270,10995230,12685,0,1727333704,12998.276277969991,63.20454345000326,53500.01229648 2024-09-26,06:55:06.000,270,10995270,13085,0,1727333705,12998.316695829992,63.176346929998545,53500.0192836 2024-09-26,06:55:07.000,270,10995230,12845,0,1727333706,12998.309959519996,63.162248669999826,53500.02627072001 2024-09-26,06:55:08.000,270,10995251,12765,0,1727333707,12998.350377379997,63.11995389000367,53500.047232079996 2024-09-26,06:55:09.000,270,10995223,12605,0,1727333708,12998.377322619992,63.11995389000367,53500.0891548 2024-09-26,06:55:10.000,270,10995269,12605,0,1727333709,12998.451422029997,63.10585562999768,53500.06120632 2024-09-26,06:55:11.000,270,10995184,13125,0,1727333710,12998.437949409992,63.035364330004086,53500.047232079996 2024-09-26,06:55:12.000,270,10995233,12685,0,1727333711,12998.498576199992,63.02831520000473,53500.103129040006 2024-09-26,06:55:13.000,270,10995213,12885,0,1727333712,12998.498576199992,63.042413460003445,53500.082167680004 2024-09-26,06:55:14.000,270,10995274,12605,0,1727333713,12998.538994059993,63.02831520000473,53500.14505176001 2024-09-26,06:55:15.000,270,10995290,12725,0,1727333714,12998.525521440002,63.00716780999937,53500.103129040006 2024-09-26,06:55:16.000,270,10995223,12605,0,1727333715,12998.525521440002,63.000118680000014,53500.13806464 2024-09-26,06:55:17.000,270,10995290,12765,0,1727333716,12998.498576199992,62.96487303000322,53500.159026 2024-09-26,06:55:18.000,270,10995248,12885,0,1727333717,12998.512048819997,62.936676509998506,53500.16601312 2024-09-26,06:55:19.000,270,10995230,12965,0,1727333718,12998.424476790002,62.95782390000386,53500.249858560004 2024-09-26,06:55:20.000,270,10995260,12965,0,1727333719,12998.417740479992,62.936676509998506,53500.19396160001 2024-09-26,06:55:21.000,270,10995252,12805,0,1727333720,12998.377322619992,62.9507747700045,53500.200948720005 2024-09-26,06:55:22.000,270,10995214,12925,0,1727333721,12998.336904759992,62.92257824999979,53500.16601312 2024-09-26,06:55:23.000,270,10995290,12845,0,1727333722,12998.390795239997,62.88733260000299,53500.26383280001 2024-09-26,06:55:24.000,270,10995274,12965,0,1727333723,12998.357113689992,62.873234340004274,53500.214922959996 2024-09-26,06:55:25.000,270,10995247,12765,0,1727333724,12998.384058930002,62.88733260000299,53500.17998736 2024-09-26,06:55:26.000,270,10995265,12885,0,1727333725,12998.417740479992,62.936676509998506,53500.23588432 2024-09-26,06:55:27.000,270,10995270,12645,0,1727333726,12998.458158339992,62.936676509998506,53500.249858560004 2024-09-26,06:55:28.000,270,10995266,12885,0,1727333727,12998.444685720002,62.90143086000171,53500.28479416 2024-09-26,06:55:29.000,270,10995230,12805,0,1727333728,12998.458158339992,62.92257824999979,53500.25684568 2024-09-26,06:55:30.000,270,10995256,12885,0,1727333729,12998.417740479992,62.95782390000386,53500.27780704 2024-09-26,06:55:31.000,270,10995274,12845,0,1727333730,12998.417740479992,62.91552912000043,53500.25684568 2024-09-26,06:55:32.000,270,10995271,12725,0,1727333731,12998.404267860002,62.936676509998506,53500.2288972 2024-09-26,06:55:33.000,270,10995263,12645,0,1727333732,12998.411004169997,62.95782390000386,53500.28479416 2024-09-26,06:55:34.000,270,10995235,12725,0,1727333733,12998.464894650002,62.95782390000386,53500.29178128001 2024-09-26,06:55:35.000,270,10995257,12885,0,1727333734,12998.471630959997,62.993069550000655,53500.26383280001 2024-09-26,06:55:36.000,270,10995240,12845,0,1727333735,12998.491839889997,63.02831520000473,53500.27780704 2024-09-26,06:55:37.000,270,10995250,12685,0,1727333736,12998.525521440002,63.01421693999873,53500.31274264001 2024-09-26,06:55:38.000,270,10995244,12805,0,1727333737,12998.498576199992,63.000118680000014,53500.28479416 2024-09-26,06:55:39.000,270,10995223,12845,0,1727333738,12998.552466679997,63.02126606999809,53500.2987684 2024-09-26,06:55:40.000,270,10995265,12845,0,1727333739,12998.559202989993,63.07060998000088,53500.2987684 2024-09-26,06:55:41.000,270,10995220,12605,0,1727333740,12998.592884539998,63.13405215000239,53500.2987684 2024-09-26,06:55:42.000,270,10995204,12805,0,1727333741,12998.613093469998,63.183396059997904,53500.32671688 2024-09-26,06:55:43.000,270,10995254,12965,0,1727333742,12998.613093469998,63.218641710001975,53500.382613839996 2024-09-26,06:55:44.000,270,10995230,12885,0,1727333743,12998.626566090003,63.218641710001975,53500.4035752 2024-09-26,06:55:45.000,270,10995270,12765,0,1727333744,12998.660247639993,63.26093648999813,53500.34767824 2024-09-26,06:55:46.000,270,10995231,12525,0,1727333745,12998.680456569993,63.232739970000694,53500.39658808 2024-09-26,06:55:47.000,270,10995236,13005,0,1727333746,12998.720874429993,63.26093648999813,53500.39658808 2024-09-26,06:55:48.000,270,10995247,12565,0,1727333747,12998.707401809988,63.25388735999877,53500.34069112001 2024-09-26,06:55:49.000,270,10995265,13005,0,1727333748,12998.794973839998,63.28913301000284,53500.48043352001 2024-09-26,06:55:50.000,270,10995253,12845,0,1727333749,12998.842128009994,63.28913301000284,53500.46645928 2024-09-26,06:55:51.000,270,10995267,12765,0,1727333750,12998.842128009994,63.30323127000156,53500.50139488 2024-09-26,06:55:52.000,270,10995226,13045,0,1727333751,12998.875809559999,63.33847691999836,53500.550304719996 2024-09-26,06:55:53.000,270,10995241,12965,0,1727333752,12998.882545869994,63.30323127000156,53500.51536912 2024-09-26,06:55:54.000,270,10995227,13125,0,1727333753,12998.869073249989,63.24683822999941,53500.63415016 2024-09-26,06:55:55.000,270,10995265,12805,0,1727333754,12998.862336939994,63.267985620004765,53500.59921456001 2024-09-26,06:55:56.000,270,10995251,12885,0,1727333755,12998.801710149994,63.218641710001975,53500.63415016 2024-09-26,06:55:57.000,270,10995253,12965,0,1727333756,12998.768028599989,63.232739970000694,53500.66908576 2024-09-26,06:55:58.000,270,10995215,12965,0,1727333757,12998.734347049998,63.211592580002616,53500.62017592 2024-09-26,06:55:59.000,270,10995255,12965,0,1727333758,12998.754555979998,63.23978910000005,53500.66209864 2024-09-26,06:56:00.000,270,10995235,12845,0,1727333759,12998.754555979998,63.23978910000005,53500.69004712 2024-09-26,06:56:01.000,270,10995284,13005,0,1727333760,12998.768028599989,63.23978910000005,53500.717995599996 2024-09-26,06:56:02.000,270,10995239,12605,0,1727333761,12998.680456569993,63.267985620004765,53500.76690544001 2024-09-26,06:56:03.000,270,10995283,12885,0,1727333762,12998.660247639993,63.24683822999941,53500.752931200004 2024-09-26,06:56:04.000,270,10995254,13125,0,1727333763,12998.673720259998,63.225690840001334,53500.752931200004 2024-09-26,06:56:05.000,270,10995228,12685,0,1727333764,12998.606357160003,63.275034750004124,53500.80184104 2024-09-26,06:56:06.000,270,10995235,12885,0,1727333765,12998.498576199992,63.28208388000348,53500.773892560006 2024-09-26,06:56:07.000,270,10995285,12965,0,1727333766,12998.417740479992,63.31028040000092,53500.81581528001 2024-09-26,06:56:08.000,270,10995226,12805,0,1727333767,12998.323432140001,63.28208388000348,53500.79485392001 2024-09-26,06:56:09.000,270,10995260,12925,0,1727333768,12998.242596420001,63.30323127000156,53500.83677664 2024-09-26,06:56:10.000,270,10995204,13125,0,1727333769,12998.14155177,63.28208388000348,53500.80882816 2024-09-26,06:56:11.000,270,10995242,12805,0,1727333770,12998.05397973999,63.28913301000284,53500.80882816 2024-09-26,06:56:12.000,270,10995244,12605,0,1727333771,12997.925989849995,63.26093648999813,53500.75991832 2024-09-26,06:56:13.000,270,10995227,13005,0,1727333772,12997.81147257999,63.28208388000348,53500.773892560006 2024-09-26,06:56:14.000,270,10995293,12685,0,1727333773,12997.737373169999,63.31732953000028,53500.72498272001 2024-09-26,06:56:15.000,270,10995276,12805,0,1727333774,12997.622855899994,63.30323127000156,53500.71100848 2024-09-26,06:56:16.000,270,10995237,12925,0,1727333775,12997.521811249993,63.331427789999,53500.73895696 2024-09-26,06:56:17.000,270,10995227,12445,0,1727333776,12997.434239219998,63.33847691999836,53500.66908576 2024-09-26,06:56:18.000,270,10995217,12765,0,1727333777,12997.360139809993,63.2961821400022,53500.63415016 2024-09-26,06:56:19.000,270,10995206,12605,0,1727333778,12997.299513019992,63.31732953000028,53500.59222744 2024-09-26,06:56:20.000,270,10995200,12605,0,1727333779,12997.272567779997,63.31732953000028,53500.62716304001 2024-09-26,06:56:21.000,270,10995272,12765,0,1727333780,12997.191732059997,63.31732953000028,53500.6131888 2024-09-26,06:56:22.000,270,10995177,12685,0,1727333781,12997.171523129997,63.32437865999964,53500.6131888 2024-09-26,06:56:23.000,270,10995258,12805,0,1727333782,12997.124368960001,63.30323127000156,53500.49440776 2024-09-26,06:56:24.000,270,10995235,12765,0,1727333783,12997.117632649992,63.30323127000156,53500.5433176 2024-09-26,06:56:25.000,270,10995222,12965,0,1727333784,12997.131105269997,63.35257518000435,53500.4734464 2024-09-26,06:56:26.000,270,10995230,12805,0,1727333785,12997.057005859991,63.35257518000435,53500.49440776 2024-09-26,06:56:27.000,270,10995276,12845,0,1727333786,12997.057005859991,63.401919089999865,53500.49440776 2024-09-26,06:56:28.000,270,10995229,12805,0,1727333787,12997.023324310001,63.36667344000307,53500.382613839996 2024-09-26,06:56:29.000,270,10995271,12765,0,1727333788,12997.043533240001,63.43011561000458,53500.45947216001 2024-09-26,06:56:30.000,270,10995240,12605,0,1727333789,12997.023324310001,63.458312130002014,53500.382613839996 2024-09-26,06:56:31.000,270,10995209,12845,0,1727333790,12997.003115380001,63.46536126000137,53500.37562672 2024-09-26,06:56:32.000,270,10995211,12605,0,1727333791,12996.98290645,63.51470517000416,53500.34767824 2024-09-26,06:56:33.000,270,10995210,12885,0,1727333792,12996.949224899996,63.585196469997754,53500.31274264001 2024-09-26,06:56:34.000,270,10995273,12965,0,1727333793,12996.888598109996,63.60634386000311,53500.28479416 2024-09-26,06:56:35.000,270,10995254,13125,0,1727333794,12996.86165287,63.669786030004616,53500.31274264001 2024-09-26,06:56:36.000,270,10995197,12845,0,1727333795,12996.78081715,63.70503168000141,53500.17998736 2024-09-26,06:56:37.000,270,10995255,12645,0,1727333796,12996.78081715,63.72617906999949,53500.20793584 2024-09-26,06:56:38.000,270,10995206,12765,0,1727333797,12996.77408083999,63.683884290003334,53500.17998736 2024-09-26,06:56:39.000,270,10995239,12925,0,1727333798,12996.747135599995,63.69798255000205,53500.07518056001 2024-09-26,06:56:40.000,270,10995228,12805,0,1727333799,12996.76060822,63.69093342000269,53500.0891548 2024-09-26,06:56:41.000,270,10995205,12725,0,1727333800,12996.80102608,63.64863863999926,53500.06120632 2024-09-26,06:56:42.000,270,10995234,12765,0,1727333801,12996.81449869999,63.65568776999862,53500.00530936001 2024-09-26,06:56:43.000,270,10995232,12805,0,1727333802,12996.848180249995,63.627491250001185,53500.06120632 2024-09-26,06:56:44.000,270,10995224,12725,0,1727333803,12996.84144394,63.60634386000311,53499.984348000005 2024-09-26,06:56:45.000,270,10995200,12605,0,1727333804,12996.84144394,63.6415895099999,53499.9494124 2024-09-26,06:56:46.000,270,10995208,13005,0,1727333805,12996.86165287,63.627491250001185,53499.95639952001 2024-09-26,06:56:47.000,270,10995215,12605,0,1727333806,12996.888598109996,63.634540380000544,53499.96338664 2024-09-26,06:56:48.000,270,10995201,12805,0,1727333807,12996.87512548999,63.6415895099999,53499.92146392 2024-09-26,06:56:49.000,270,10995277,12805,0,1727333808,12996.92227966,63.66273689999798,53499.92845104001 2024-09-26,06:56:50.000,270,10995192,12805,0,1727333809,12996.949224899996,63.676835160003975,53499.88652832001 2024-09-26,06:56:51.000,270,10995239,12605,0,1727333810,12997.003115380001,63.683884290003334,53499.87255408 2024-09-26,06:56:52.000,270,10995198,12845,0,1727333811,12996.96269752,63.7543755900042,53499.82364424 2024-09-26,06:56:53.000,270,10995178,12965,0,1727333812,12996.96269752,63.77552298000228,53499.80268288 2024-09-26,06:56:54.000,270,10995269,12805,0,1727333813,12996.996379069991,63.846014280003146,53499.79569576 2024-09-26,06:56:55.000,270,10995205,12925,0,1727333814,12996.996379069991,63.846014280003146,53499.80967000001 2024-09-26,06:56:56.000,270,10995208,12965,0,1727333815,12996.989642759996,63.909456450004654,53499.816657120005 2024-09-26,06:56:57.000,270,10995242,12885,0,1727333816,12997.036796929991,63.94470210000145,53499.82364424 2024-09-26,06:56:58.000,270,10995226,12605,0,1727333817,12996.935752279991,63.95175123000081,53499.69088896001 2024-09-26,06:56:59.000,270,10995238,12965,0,1727333818,12997.003115380001,64.02224253000168,53499.767747280006 2024-09-26,06:57:00.000,270,10995270,12885,0,1727333819,12996.989642759996,64.0363407900004,53499.76076016001 2024-09-26,06:57:01.000,270,10995254,12845,0,1727333820,12996.996379069991,64.05748817999847,53499.71883744001 2024-09-26,06:57:02.000,270,10995188,13045,0,1727333821,12996.989642759996,64.05043904999911,53499.697876080005 2024-09-26,06:57:03.000,270,10995252,12765,0,1727333822,12997.003115380001,64.09273383000254,53499.711850319996 2024-09-26,06:57:04.000,270,10995201,12725,0,1727333823,12996.996379069991,64.14207773999806,53499.697876080005 2024-09-26,06:57:05.000,270,10995227,13005,0,1727333824,12997.036796929991,64.21256903999893,53499.61403064 2024-09-26,06:57:06.000,270,10995234,12845,0,1727333825,12997.050269549996,64.27601121000043,53499.67691472 2024-09-26,06:57:07.000,270,10995212,13005,0,1727333826,12997.043533240001,64.31830599000386,53499.634992 2024-09-26,06:57:08.000,270,10995210,13125,0,1727333827,12997.016587999991,64.32535512000322,53499.62101776001 2024-09-26,06:57:09.000,270,10995199,12965,0,1727333828,12997.043533240001,64.40994468000281,53499.58608216 2024-09-26,06:57:10.000,270,10995219,12885,0,1727333829,12997.077214789992,64.47338685000432,53499.61403064 2024-09-26,06:57:11.000,270,10995167,12725,0,1727333830,12997.063742170001,64.52977988999919,53499.600056400006 2024-09-26,06:57:12.000,270,10995253,12965,0,1727333831,12997.083951100001,64.5932220600007,53499.59306928001 2024-09-26,06:57:13.000,270,10995219,12965,0,1727333832,12997.070478479996,64.66371336000157,53499.57210792001 2024-09-26,06:57:14.000,270,10995222,12805,0,1727333833,12997.097423719992,64.64961510000285,53499.55114656001 2024-09-26,06:57:15.000,270,10995227,12765,0,1727333834,12997.124368960001,64.70600813999772,53499.50922384 2024-09-26,06:57:16.000,270,10995203,12605,0,1727333835,12997.164786820002,64.691909879999,53499.530185200005 2024-09-26,06:57:17.000,270,10995195,12925,0,1727333836,12997.178259439992,64.71305727000436,53499.460314 2024-09-26,06:57:18.000,270,10995192,12645,0,1727333837,12997.245622540002,64.72715553000307,53499.50922384 2024-09-26,06:57:19.000,270,10995204,12805,0,1727333838,12997.232149919997,64.74830292000115,53499.46730112 2024-09-26,06:57:20.000,270,10995227,12845,0,1727333839,12997.286040400002,64.72010640000371,53499.481275360005 2024-09-26,06:57:21.000,270,10995217,12845,0,1727333840,12997.306249330002,64.73420466000243,53499.432365520006 2024-09-26,06:57:22.000,270,10995229,12925,0,1727333841,12997.339930879993,64.73420466000243,53499.4952496 2024-09-26,06:57:23.000,270,10995252,12725,0,1727333842,12997.393821359998,64.73420466000243,53499.52319808001 2024-09-26,06:57:24.000,270,10995174,12885,0,1727333843,12997.434239219998,64.71305727000436,53499.43935264 2024-09-26,06:57:25.000,270,10995288,12885,0,1727333844,12997.454448149998,64.72010640000371,53499.45332688001 2024-09-26,06:57:26.000,270,10995270,13045,0,1727333845,12997.488129699988,64.68486074999964,53499.46730112 2024-09-26,06:57:27.000,270,10995227,12885,0,1727333846,12997.528547559989,64.67781162000028,53499.481275360005 2024-09-26,06:57:28.000,270,10995280,12965,0,1727333847,12997.434239219998,64.66371336000157,53499.34852008 2024-09-26,06:57:29.000,270,10995222,12765,0,1727333848,12997.508338629988,64.67076249000093,53499.3904428 2024-09-26,06:57:30.000,270,10995285,12765,0,1727333849,12997.528547559989,64.66371336000157,53499.411404160004 2024-09-26,06:57:31.000,270,10995247,12885,0,1727333850,12997.501602319993,64.64256597000349,53499.313584480005 2024-09-26,06:57:32.000,270,10995253,12965,0,1727333851,12997.515074939998,64.62141857999814,53499.41839128 2024-09-26,06:57:33.000,270,10995212,12965,0,1727333852,12997.467920769988,64.61436944999878,53499.41839128 2024-09-26,06:57:34.000,270,10995184,12885,0,1727333853,12997.467920769988,64.67076249000093,53499.36948144 2024-09-26,06:57:35.000,270,10995218,12485,0,1727333854,12997.461184459993,64.63551684000413,53499.29961024 2024-09-26,06:57:36.000,270,10995240,12805,0,1727333855,12997.400557669993,64.67076249000093,53499.313584480005 2024-09-26,06:57:37.000,270,10995163,12965,0,1727333856,12997.339930879993,64.67076249000093,53499.313584480005 2024-09-26,06:57:38.000,270,10995208,13005,0,1727333857,12997.252358849997,64.63551684000413,53499.22275192 2024-09-26,06:57:39.000,270,10995278,12765,0,1727333858,12997.252358849997,64.64256597000349,53499.2507004 2024-09-26,06:57:40.000,270,10995212,12685,0,1727333859,12997.198468369992,64.6566642300022,53499.2507004 2024-09-26,06:57:41.000,270,10995203,12605,0,1727333860,12997.191732059997,64.67076249000093,53499.17384208 2024-09-26,06:57:42.000,270,10995214,12725,0,1727333861,12997.151314199997,64.68486074999964,53499.20179056 2024-09-26,06:57:43.000,270,10995247,12805,0,1727333862,12997.083951100001,64.67781162000028,53499.16685496001 2024-09-26,06:57:44.000,270,10995183,12965,0,1727333863,12997.030060619996,64.691909879999,53499.08999664001 2024-09-26,06:57:45.000,270,10995227,12685,0,1727333864,12996.989642759996,64.67781162000028,53499.076022400004 2024-09-26,06:57:46.000,270,10995228,12685,0,1727333865,12996.915543349991,64.67076249000093,53499.027112560005 2024-09-26,06:57:47.000,270,10995204,13005,0,1727333866,12996.85491655999,64.67076249000093,53498.99217696 2024-09-26,06:57:48.000,270,10995237,12885,0,1727333867,12996.767344529995,64.62846771000477,53498.88737016 2024-09-26,06:57:49.000,270,10995223,13165,0,1727333868,12996.77408083999,64.5932220600007,53498.85243456001 2024-09-26,06:57:50.000,270,10995205,12845,0,1727333869,12996.747135599995,64.58617293000134,53498.810511840005 2024-09-26,06:57:51.000,270,10995239,12885,0,1727333870,12996.726926669995,64.5579764100039,53498.77557624 2024-09-26,06:57:52.000,270,10995263,12685,0,1727333871,12996.6797725,64.53682901999855,53498.740640640004 2024-09-26,06:57:53.000,270,10995281,12925,0,1727333872,12996.65956357,64.54387814999791,53498.691730800005 2024-09-26,06:57:54.000,270,10995284,12805,0,1727333873,12996.63261832999,64.53682901999855,53498.691730800005 2024-09-26,06:57:55.000,270,10995211,12925,0,1727333874,12996.59893678,64.50158337000175,53498.6218596 2024-09-26,06:57:56.000,270,10995263,12725,0,1727333875,12996.53830999,64.48748511000304,53498.50307856 2024-09-26,06:57:57.000,270,10995236,12605,0,1727333876,12996.518101059999,64.48748511000304,53498.53102704 2024-09-26,06:57:58.000,270,10995265,12925,0,1727333877,12996.477683199999,64.50863250000111,53498.43320736 2024-09-26,06:57:59.000,270,10995268,13085,0,1727333878,12996.444001649994,64.45928858999832,53498.43320736 2024-09-26,06:58:00.000,270,10995245,12925,0,1727333879,12996.410320099989,64.50158337000175,53498.412246 2024-09-26,06:58:01.000,270,10995231,12685,0,1727333880,12996.376638549998,64.45223945999896,53498.34936192001 2024-09-26,06:58:02.000,270,10995261,12965,0,1727333881,12996.369902239989,64.46633771999768,53498.29346496 2024-09-26,06:58:03.000,270,10995195,12685,0,1727333882,12996.356429619998,64.47338685000432,53498.30045208001 2024-09-26,06:58:04.000,270,10995256,12765,0,1727333883,12996.329484379989,64.4945342400024,53498.22359376 2024-09-26,06:58:05.000,270,10995221,12765,0,1727333884,12996.289066519988,64.55092728000454,53498.21660664 2024-09-26,06:58:06.000,270,10995217,12965,0,1727333885,12996.275593899998,64.56502554000326,53498.17468392 2024-09-26,06:58:07.000,270,10995228,12845,0,1727333886,12996.208230800003,64.5932220600007,53498.11878696 2024-09-26,06:58:08.000,270,10995216,12885,0,1727333887,12996.147604010002,64.5932220600007,53498.0978256 2024-09-26,06:58:09.000,270,10995236,12805,0,1727333888,12996.154340319998,64.63551684000413,53498.12577408 2024-09-26,06:58:10.000,270,10995217,13125,0,1727333889,12996.093713529997,64.64256597000349,53498.05590288 2024-09-26,06:58:11.000,270,10995232,12845,0,1727333890,12996.100449839993,64.66371336000157,53498.08385136001 2024-09-26,06:58:12.000,270,10995234,12965,0,1727333891,12996.093713529997,64.68486074999964,53498.04891576 2024-09-26,06:58:13.000,270,10995258,12965,0,1727333892,12996.026350430002,64.70600813999772,53497.96507032001 2024-09-26,06:58:14.000,270,10995252,12885,0,1727333893,12995.979196259992,64.72010640000371,53497.93013472 2024-09-26,06:58:15.000,270,10995208,12765,0,1727333894,12995.985932570002,64.70600813999772,53497.93013472 2024-09-26,06:58:16.000,270,10995227,12925,0,1727333895,12995.958987329992,64.70600813999772,53497.86725064001 2024-09-26,06:58:17.000,270,10995275,12845,0,1727333896,12995.884887920001,64.69895900999836,53497.83231504 2024-09-26,06:58:18.000,270,10995266,12965,0,1727333897,12995.837733749991,64.691909879999,53497.81135368 2024-09-26,06:58:19.000,270,10995179,12965,0,1727333898,12995.824261130001,64.74125379000179,53497.804366560005 2024-09-26,06:58:20.000,270,10995239,12565,0,1727333899,12995.790579579996,64.70600813999772,53497.804366560005 2024-09-26,06:58:21.000,270,10995221,12725,0,1727333900,12995.810788509996,64.70600813999772,53497.76943096 2024-09-26,06:58:22.000,270,10995265,12885,0,1727333901,12995.790579579996,64.71305727000436,53497.755456720006 2024-09-26,06:58:23.000,270,10995286,12765,0,1727333902,12995.76363434,64.72715553000307,53497.72750824001 2024-09-26,06:58:24.000,270,10995239,12965,0,1727333903,12995.709743859996,64.72715553000307,53497.65763704001 2024-09-26,06:58:25.000,270,10995242,12725,0,1727333904,12995.716480169991,64.71305727000436,53497.65064992 2024-09-26,06:58:26.000,270,10995287,13045,0,1727333905,12995.716480169991,64.691909879999,53497.65763704001 2024-09-26,06:58:27.000,270,10995254,12685,0,1727333906,12995.689534929996,64.67781162000028,53497.54584312 2024-09-26,06:58:28.000,270,10995259,12885,0,1727333907,12995.68279862,64.64961510000285,53497.566804480004 2024-09-26,06:58:29.000,270,10995254,12925,0,1727333908,12995.649117069996,64.6566642300022,53497.5737916 2024-09-26,06:58:30.000,270,10995249,12965,0,1727333909,12995.6019629,64.62141857999814,53497.566804480004 2024-09-26,06:58:31.000,270,10995280,13045,0,1727333910,12995.59522658999,64.64256597000349,53497.51090752001 2024-09-26,06:58:32.000,270,10995193,12725,0,1727333911,12995.548072419995,64.62141857999814,53497.46199768001 2024-09-26,06:58:33.000,270,10995259,12725,0,1727333912,12995.49418193999,64.5932220600007,53497.46199768001 2024-09-26,06:58:34.000,270,10995282,12725,0,1727333913,12995.467236699995,64.57207467000262,53497.420074960006 2024-09-26,06:58:35.000,270,10995275,12765,0,1727333914,12995.43355514999,64.60027119000006,53497.37815224 2024-09-26,06:58:36.000,270,10995300,12765,0,1727333915,12995.386400979995,64.61436944999878,53497.35719088 2024-09-26,06:58:37.000,270,10995253,12925,0,1727333916,12995.35945574,64.58617293000134,53497.33622952 2024-09-26,06:58:38.000,270,10995283,12765,0,1727333917,12995.258411089999,64.60027119000006,53497.231422720004 2024-09-26,06:58:39.000,270,10995202,12885,0,1727333918,12995.231465849989,64.63551684000413,53497.28033256 2024-09-26,06:58:40.000,270,10995281,12845,0,1727333919,12995.164102749994,64.68486074999964,53497.24539696001 2024-09-26,06:58:41.000,270,10995258,12685,0,1727333920,12995.103475959993,64.70600813999772,53497.20347424001 2024-09-26,06:58:42.000,270,10995272,13005,0,1727333921,12995.056321789998,64.70600813999772,53497.17552576001 2024-09-26,06:58:43.000,270,10995272,12925,0,1727333922,12994.982222379993,64.74125379000179,53497.11264168 2024-09-26,06:58:44.000,270,10995237,12805,0,1727333923,12994.935068209998,64.79059770000458,53497.09168032 2024-09-26,06:58:45.000,270,10995255,13005,0,1727333924,12994.860968799992,64.81879422000202,53497.084693200006 2024-09-26,06:58:46.000,270,10995234,12765,0,1727333925,12994.827287250002,64.86813813000481,53497.063731840004 2024-09-26,06:58:47.000,270,10995214,12965,0,1727333926,12994.807078320002,64.88223639000353,53497.063731840004 2024-09-26,06:58:48.000,270,10995258,12805,0,1727333927,12994.786869390002,64.88223639000353,53497.00783488001 2024-09-26,06:58:49.000,270,10995251,12885,0,1727333928,12994.786869390002,64.89633465000225,53497.02180912 2024-09-26,06:58:50.000,270,10995267,12925,0,1727333929,12994.780133079992,64.94567855999776,53496.99386064 2024-09-26,06:58:51.000,270,10995262,12845,0,1727333930,12994.766660460002,64.97387508000247,53497.00084776 2024-09-26,06:58:52.000,270,10995239,12885,0,1727333931,12994.773396769997,65.01616985999863,53496.965912160005 2024-09-26,06:58:53.000,270,10995263,12925,0,1727333932,12994.719506289992,65.05846464000206,53496.965912160005 2024-09-26,06:58:54.000,270,10995209,12885,0,1727333933,12994.706033670001,65.1148576800042,53496.93097656 2024-09-26,06:58:55.000,270,10995234,13085,0,1727333934,12994.598252709991,65.150103330001,53496.92398944 2024-09-26,06:58:56.000,270,10995262,12725,0,1727333935,12994.564571160001,65.12895594000292,53496.90302808 2024-09-26,06:58:57.000,270,10995241,12805,0,1727333936,12994.510680679996,65.17125071999908,53496.896040960004 2024-09-26,06:58:58.000,270,10995212,12885,0,1727333937,12994.42310865,65.16420158999972,53496.91001520001 2024-09-26,06:58:59.000,270,10995236,12765,0,1727333938,12994.45679019999,65.15715246000036,53496.93097656 2024-09-26,06:59:00.000,270,10995266,13005,0,1727333939,12994.43658126999,65.20649637000315,53496.86809248001 2024-09-26,06:59:01.000,270,10995296,12685,0,1727333940,12994.39616340999,65.20649637000315,53496.92398944 2024-09-26,06:59:02.000,270,10995200,12645,0,1727333941,12994.38269079,65.20649637000315,53496.90302808 2024-09-26,06:59:03.000,270,10995234,12765,0,1727333942,12994.35574554999,65.21354550000251,53496.86110536001 2024-09-26,06:59:04.000,270,10995221,12805,0,1727333943,12994.31532768999,65.2487911499993,53496.847131120005 2024-09-26,06:59:05.000,270,10995254,12685,0,1727333944,12994.308591379995,65.2487911499993,53496.83315688 2024-09-26,06:59:06.000,270,10995231,12845,0,1727333945,12994.23449196999,65.23469289000059,53496.77725992 2024-09-26,06:59:07.000,270,10995236,12565,0,1727333946,12994.21428303999,65.23469289000059,53496.74232432001 2024-09-26,06:59:08.000,270,10995242,12765,0,1727333947,12994.126711009994,65.23469289000059,53496.679440240005 2024-09-26,06:59:09.000,270,10995202,12845,0,1727333948,12994.126711009994,65.26288940999802,53496.749311440006 2024-09-26,06:59:10.000,270,10995269,12765,0,1727333949,12994.066084219994,65.29108593000274,53496.69341448001 2024-09-26,06:59:11.000,270,10995276,13125,0,1727333950,12994.025666359994,65.28403680000338,53496.69341448001 2024-09-26,06:59:12.000,270,10995242,12925,0,1727333951,12993.944830639994,65.31928245000017,53496.665466 2024-09-26,06:59:13.000,270,10995246,12765,0,1727333952,12993.917885399998,65.33338070999889,53496.630530400005 2024-09-26,06:59:14.000,270,10995219,12925,0,1727333953,12993.890940159989,65.30518419000146,53496.65847888 2024-09-26,06:59:15.000,270,10995255,12605,0,1727333954,12993.870731229988,65.31223332000081,53496.62354328001 2024-09-26,06:59:16.000,270,10995246,12965,0,1727333955,12993.830313369988,65.30518419000146,53496.58860768 2024-09-26,06:59:17.000,270,10995260,12845,0,1727333956,12993.796631819998,65.30518419000146,53496.55367208001 2024-09-26,06:59:18.000,270,10995208,12965,0,1727333957,12993.742741339993,65.26288940999802,53496.44886528 2024-09-26,06:59:19.000,270,10995195,13005,0,1727333958,12993.729268720002,65.2981350600021,53496.44886528 2024-09-26,06:59:20.000,270,10995268,13005,0,1727333959,12993.695587169997,65.31928245000017,53496.45585240001 2024-09-26,06:59:21.000,270,10995276,12605,0,1727333960,12993.648433000002,65.32633157999953,53496.392968320004 2024-09-26,06:59:22.000,270,10995206,12645,0,1727333961,12993.641696689992,65.33338070999889,53496.3510456 2024-09-26,06:59:23.000,270,10995258,13005,0,1727333962,12993.594542519997,65.33338070999889,53496.32309712 2024-09-26,06:59:24.000,270,10995227,12845,0,1727333963,12993.540652039992,65.34042983999825,53496.2811744 2024-09-26,06:59:25.000,270,10995257,12965,0,1727333964,12993.473288939997,65.35452810000425,53496.26021304 2024-09-26,06:59:26.000,270,10995268,12845,0,1727333965,12993.412662149996,65.36862636000296,53496.23925168001 2024-09-26,06:59:27.000,270,10995275,12845,0,1727333966,12993.358771669991,65.38977375000104,53496.26021304 2024-09-26,06:59:28.000,270,10995280,12885,0,1727333967,12993.25772701999,65.40387200999976,53496.176367600005 2024-09-26,06:59:29.000,270,10995260,12765,0,1727333968,12993.210572849996,65.46731418000127,53496.12047064001 2024-09-26,06:59:30.000,270,10995220,12885,0,1727333969,12993.14320975,65.44616679000319,53496.078547920006 2024-09-26,06:59:31.000,270,10995285,12925,0,1727333970,12993.10279189,65.46731418000127,53496.12047064001 2024-09-26,06:59:32.000,270,10995277,12645,0,1727333971,12993.03542878999,65.50255982999806,53496.07156080001 2024-09-26,06:59:33.000,270,10995291,12845,0,1727333972,12993.0421651,65.48141243999999,53496.01566384 2024-09-26,06:59:34.000,270,10995296,12765,0,1727333973,12992.99501092999,65.48846156999934,53495.98771536 2024-09-26,06:59:35.000,270,10995263,12965,0,1727333974,12993.0421651,65.47436331000063,53495.98072824001 2024-09-26,06:59:36.000,270,10995221,12965,0,1727333975,12992.94112045,65.50255982999806,53495.90386992001 2024-09-26,06:59:37.000,270,10995234,12925,0,1727333976,12993.00174724,65.5448546100015,53495.8968828 2024-09-26,06:59:38.000,270,10995249,12965,0,1727333977,12992.94112045,65.53075635000278,53495.88290856001 2024-09-26,06:59:39.000,270,10995264,12605,0,1727333978,12992.968065689995,65.58010025999829,53495.87592144 2024-09-26,06:59:40.000,270,10995230,12845,0,1727333979,12992.988274619995,65.53780548000213,53495.83399872001 2024-09-26,06:59:41.000,270,10995189,12685,0,1727333980,12992.968065689995,65.55190374000085,53495.83399872001 2024-09-26,06:59:42.000,270,10995256,12685,0,1727333981,12992.97480199999,65.55895287000021,53495.79906312 2024-09-26,06:59:43.000,270,10995210,13045,0,1727333982,12992.97480199999,65.58010025999829,53495.792076000005 2024-09-26,06:59:44.000,270,10995245,12805,0,1727333983,12992.94112045,65.59419852000428,53495.77111464 2024-09-26,06:59:45.000,270,10995251,12805,0,1727333984,12992.97480199999,65.59419852000428,53495.73617904001 2024-09-26,06:59:46.000,270,10995216,12845,0,1727333985,12992.94112045,65.61534591000236,53495.77111464 2024-09-26,06:59:47.000,270,10995236,12605,0,1727333986,12992.968065689995,65.65764068999852,53495.722204800004 2024-09-26,06:59:48.000,270,10995225,12765,0,1727333987,12992.927647829994,65.63649330000044,53495.7571404 2024-09-26,06:59:49.000,270,10995220,12725,0,1727333988,12992.90070259,65.6435424299998,53495.76412752001 2024-09-26,06:59:50.000,270,10995220,12725,0,1727333989,12992.907438899994,65.67878808000387,53495.70823056 2024-09-26,06:59:51.000,270,10995231,12765,0,1727333990,12992.89396627999,65.68583721000323,53495.6523336 2024-09-26,06:59:52.000,270,10995243,12685,0,1727333991,12992.85354841999,65.7422302499981,53495.66630784001 2024-09-26,06:59:53.000,270,10995232,13045,0,1727333992,12992.83333948999,65.7563285100041,53495.68028208 2024-09-26,06:59:54.000,270,10995247,13085,0,1727333993,12992.772712699989,65.76337764000345,53495.61041088 2024-09-26,06:59:55.000,270,10995185,12965,0,1727333994,12992.752503769989,65.78452503000153,53495.63835936 2024-09-26,06:59:56.000,270,10995217,12685,0,1727333995,12992.698613289998,65.79862329000025,53495.58944952 2024-09-26,06:59:57.000,270,10995196,12925,0,1727333996,12992.644722809993,65.78452503000153,53495.575475280006 2024-09-26,06:59:58.000,270,10995248,12805,0,1727333997,12992.590832329988,65.79862329000025,53495.5824624 2024-09-26,06:59:59.000,270,10995226,12925,0,1727333998,12992.550414470003,65.81272154999897,53495.554513920004 2024-09-26,07:00:00.000,270,10995216,13045,0,1727333999,12992.509996610002,65.82681980999769,53495.54752680001 2024-09-26,07:00:01.000,270,10995205,12685,0,1727334000,12992.503260299993,65.81977067999833,53495.48464272 2024-09-26,07:00:02.000,270,10995230,12805,0,1727334001,12992.462842439993,65.81272154999897,53495.48464272 2024-09-26,07:00:03.000,270,10995231,12765,0,1727334002,12992.415688269997,65.80567241999961,53495.44272 2024-09-26,07:00:04.000,270,10995208,12965,0,1727334003,12992.341588859992,65.79862329000025,53495.46368136 2024-09-26,07:00:05.000,270,10995240,12685,0,1727334004,12992.260753139992,65.79157416000089,53495.41477152 2024-09-26,07:00:06.000,270,10995250,12965,0,1727334005,12992.260753139992,65.81977067999833,53495.41477152 2024-09-26,07:00:07.000,270,10995219,12965,0,1727334006,12992.213598969996,65.83386894000432,53495.42874576001 2024-09-26,07:00:08.000,270,10995240,12645,0,1727334007,12992.152972179996,65.78452503000153,53495.3728488 2024-09-26,07:00:09.000,270,10995213,12925,0,1727334008,12992.146235870001,65.84091807000368,53495.35188744001 2024-09-26,07:00:10.000,270,10995227,12965,0,1727334009,12992.078872769991,65.84091807000368,53495.28201624001 2024-09-26,07:00:11.000,270,10995259,12845,0,1727334010,12992.08560908,65.86206546000176,53495.289003360005 2024-09-26,07:00:12.000,270,10995206,12925,0,1727334011,12992.01824597999,65.8550163300024,53495.24708064 2024-09-26,07:00:13.000,270,10995227,12965,0,1727334012,12991.98456443,65.8902619799992,53495.219132160004 2024-09-26,07:00:14.000,270,10995261,12965,0,1727334013,12991.95761918999,65.92550763000327,53495.219132160004 2024-09-26,07:00:15.000,270,10995201,12765,0,1727334014,12991.930673949995,65.93255676000263,53495.13528672 2024-09-26,07:00:16.000,270,10995209,13045,0,1727334015,12991.91720132999,65.90436023999791,53495.1981708 2024-09-26,07:00:17.000,270,10995211,12965,0,1727334016,12991.890256089995,65.89731110999855,53495.1282996 2024-09-26,07:00:18.000,270,10995210,12925,0,1727334017,12991.86331085,65.92550763000327,53495.07938976 2024-09-26,07:00:19.000,270,10995254,13005,0,1727334018,12991.870047159995,65.97485153999878,53495.0584284 2024-09-26,07:00:20.000,270,10995212,12685,0,1727334019,12991.88351978,66.0030480600035,53495.10035112 2024-09-26,07:00:21.000,270,10995229,12605,0,1727334020,12991.849838229995,66.05239196999901,53495.023492800006 2024-09-26,07:00:22.000,270,10995291,13005,0,1727334021,12991.83636560999,66.02419545000157,53495.01650568001 2024-09-26,07:00:23.000,270,10995250,12765,0,1727334022,12991.77573881999,66.03829371000029,53494.953621600005 2024-09-26,07:00:24.000,270,10995214,12925,0,1727334023,12991.75552988999,66.09468675000244,53494.89772464001 2024-09-26,07:00:25.000,270,10995196,12965,0,1727334024,12991.688166789994,66.06649022999773,53494.883750400004 2024-09-26,07:00:26.000,270,10995235,12965,0,1727334025,12991.63427630999,66.05944109999837,53494.93266024 2024-09-26,07:00:27.000,270,10995244,12645,0,1727334026,12991.61406737999,66.08763762000308,53494.86977616 2024-09-26,07:00:28.000,270,10995243,12845,0,1727334027,12991.566913209994,65.99599893000413,53494.79291784 2024-09-26,07:00:29.000,270,10995196,12765,0,1727334028,12991.526495349994,66.08763762000308,53494.8138792 2024-09-26,07:00:30.000,270,10995253,12845,0,1727334029,12991.472604869989,66.08763762000308,53494.79990496 2024-09-26,07:00:31.000,270,10995241,13005,0,1727334030,12991.432187009988,66.08058849000372,53494.77894360001 2024-09-26,07:00:32.000,270,10995226,12725,0,1727334031,12991.371560219988,66.08763762000308,53494.79291784 2024-09-26,07:00:33.000,270,10995263,12925,0,1727334032,12991.270515570002,66.08058849000372,53494.72304664 2024-09-26,07:00:34.000,270,10995245,12805,0,1727334033,12991.216625089997,66.06649022999773,53494.75798224001 2024-09-26,07:00:35.000,270,10995274,12805,0,1727334034,12991.135789369997,66.03829371000029,53494.716059520004 2024-09-26,07:00:36.000,270,10995225,12765,0,1727334035,12991.054953649997,66.06649022999773,53494.63221408 2024-09-26,07:00:37.000,270,10995252,12965,0,1727334036,12991.028008410001,66.03124458000093,53494.65317544 2024-09-26,07:00:38.000,270,10995235,12685,0,1727334037,12991.001063169992,66.0030480600035,53494.54138152001 2024-09-26,07:00:39.000,270,10995227,12805,0,1727334038,12990.920227449991,65.99599893000413,53494.56234288001 2024-09-26,07:00:40.000,270,10995192,12725,0,1727334039,12990.83939172999,65.97485153999878,53494.48548456 2024-09-26,07:00:41.000,270,10995259,13005,0,1727334040,12990.73834707999,65.99599893000413,53494.4645232 2024-09-26,07:00:42.000,270,10995257,12765,0,1727334041,12990.71813814999,65.9537041500007,53494.450548960005 2024-09-26,07:00:43.000,270,10995248,12765,0,1727334042,12990.65751135999,65.9537041500007,53494.450548960005 2024-09-26,07:00:44.000,270,10995218,12805,0,1727334043,12990.58341195,65.91845850000391,53494.40862624 2024-09-26,07:00:45.000,270,10995215,12965,0,1727334044,12990.50257623,65.92550763000327,53494.33875504 2024-09-26,07:00:46.000,270,10995214,13005,0,1727334045,12990.489103609994,65.88321284999984,53494.29683232 2024-09-26,07:00:47.000,270,10995250,12485,0,1727334046,12990.39479526999,65.86911459000112,53494.219974 2024-09-26,07:00:48.000,270,10995274,12925,0,1727334047,12990.239860139998,65.8550163300024,53494.164077040004 2024-09-26,07:00:49.000,270,10995224,12765,0,1727334048,12990.199442279998,65.86911459000112,53494.17106416 2024-09-26,07:00:50.000,270,10995271,12725,0,1727334049,12990.118606559998,65.8550163300024,53494.13612856001 2024-09-26,07:00:51.000,270,10995269,13005,0,1727334050,12990.057979769997,65.8550163300024,53494.10818008001 2024-09-26,07:00:52.000,270,10995250,13085,0,1727334051,12990.010825600002,65.84091807000368,53494.045296000004 2024-09-26,07:00:53.000,270,10995296,12765,0,1727334052,12989.923253569992,65.81977067999833,53493.9754248 2024-09-26,07:00:54.000,270,10995230,12965,0,1727334053,12989.896308329997,65.77042677000281,53493.93350208 2024-09-26,07:00:55.000,270,10995248,13125,0,1727334054,12989.828945230001,65.79157416000089,53493.87061800001 2024-09-26,07:00:56.000,270,10995241,12765,0,1727334055,12989.714427959996,65.7563285100041,53493.77279832001 2024-09-26,07:00:57.000,270,10995225,12685,0,1727334056,12989.613383309996,65.74927938000474,53493.72388848001 2024-09-26,07:00:58.000,270,10995254,12565,0,1727334057,12989.552756519995,65.72108286000002,53493.70292712001 2024-09-26,07:00:59.000,270,10995225,13085,0,1727334058,12989.49886603999,65.7069846000013,53493.67497864001 2024-09-26,07:01:00.000,270,10995239,12965,0,1727334059,12989.451711869995,65.69993547000195,53493.64004304 2024-09-26,07:01:01.000,270,10995235,12965,0,1727334060,12989.38434877,65.69993547000195,53493.542223360004 2024-09-26,07:01:02.000,270,10995229,12845,0,1727334061,12989.330458289995,65.65059155999916,53493.50728776001 2024-09-26,07:01:03.000,270,10995233,12765,0,1727334062,12989.32372198,65.65764068999852,53493.514274880006 2024-09-26,07:01:04.000,270,10995236,12925,0,1727334063,12989.30351305,65.6435424299998,53493.41645520001 2024-09-26,07:01:05.000,270,10995231,12765,0,1727334064,12989.269831499994,65.65059155999916,53493.31863552001 2024-09-26,07:01:06.000,270,10995228,12885,0,1727334065,12989.31698566999,65.62239504000172,53493.346584000006 2024-09-26,07:01:07.000,270,10995199,12885,0,1727334066,12989.31698566999,65.62239504000172,53493.26273856 2024-09-26,07:01:08.000,270,10995273,12805,0,1727334067,12989.290040429994,65.65059155999916,53493.21382872 2024-09-26,07:01:09.000,270,10995224,12725,0,1727334068,12989.30351305,65.63649330000044,53493.19286736 2024-09-26,07:01:10.000,270,10995244,12765,0,1727334069,12989.32372198,65.62239504000172,53493.12299616 2024-09-26,07:01:11.000,270,10995261,12885,0,1727334070,12989.31698566999,65.65764068999852,53493.08806056 2024-09-26,07:01:12.000,270,10995266,12925,0,1727334071,12989.30351305,65.63649330000044,53493.039150720004 2024-09-26,07:01:13.000,270,10995267,12965,0,1727334072,12989.350667219995,65.62944417000108,53493.039150720004 2024-09-26,07:01:14.000,270,10995210,12765,0,1727334073,12989.38434877,65.55190374000085,53493.01818936 2024-09-26,07:01:15.000,270,10995293,13045,0,1727334074,12989.370876149995,65.57305112999893,53493.03216360001 2024-09-26,07:01:16.000,270,10995283,12805,0,1727334075,12989.32372198,65.55895287000021,53492.941331040005 2024-09-26,07:01:17.000,270,10995253,13005,0,1727334076,12989.330458289995,65.52370722000342,53492.871459840004 2024-09-26,07:01:18.000,270,10995296,12885,0,1727334077,12989.29677673999,65.50255982999806,53492.86447272001 2024-09-26,07:01:19.000,270,10995240,12765,0,1727334078,12989.33719459999,65.48141243999999,53492.82953712 2024-09-26,07:01:20.000,270,10995272,13125,0,1727334079,12989.33719459999,65.46026505000191,53492.843511360006 2024-09-26,07:01:21.000,270,10995251,12805,0,1727334080,12989.330458289995,65.46731418000127,53492.75966592 2024-09-26,07:01:22.000,270,10995269,12645,0,1727334081,12989.28330412,65.46731418000127,53492.75966592 2024-09-26,07:01:23.000,270,10995193,12805,0,1727334082,12989.269831499994,65.41797026999848,53492.6828076 2024-09-26,07:01:24.000,270,10995254,12885,0,1727334083,12989.269831499994,65.36862636000296,53492.703768960004 2024-09-26,07:01:25.000,270,10995223,12805,0,1727334084,12989.23614994999,65.3968228800004,53492.64787200001 2024-09-26,07:01:26.000,270,10995264,12885,0,1727334085,12989.25635887999,65.36862636000296,53492.63389776 2024-09-26,07:01:27.000,270,10995257,12925,0,1727334086,12989.23614994999,65.34747897000489,53492.59896216001 2024-09-26,07:01:28.000,270,10995258,12765,0,1727334087,12989.202468399999,65.31928245000017,53492.57101368 2024-09-26,07:01:29.000,270,10995201,13045,0,1727334088,12989.162050539999,65.2981350600021,53492.51511672 2024-09-26,07:01:30.000,270,10995262,12885,0,1727334089,12989.141841609999,65.29108593000274,53492.55005232001 2024-09-26,07:01:31.000,270,10995239,12845,0,1727334090,12989.108160059994,65.29108593000274,53492.52909096001 2024-09-26,07:01:32.000,270,10995305,12805,0,1727334091,12989.114896369989,65.25584027999867,53492.487168240004 2024-09-26,07:01:33.000,270,10995260,12925,0,1727334092,12989.094687439989,65.22059463000187,53492.49415536 2024-09-26,07:01:34.000,270,10995261,12885,0,1727334093,12989.074478509989,65.1853489799978,53492.43127128001 2024-09-26,07:01:35.000,270,10995231,12805,0,1727334094,12989.061005889998,65.150103330001,53492.42428416 2024-09-26,07:01:36.000,270,10995235,13125,0,1727334095,12989.040796959998,65.150103330001,53492.35441296 2024-09-26,07:01:37.000,270,10995193,12965,0,1727334096,12989.007115409993,65.14305420000164,53492.39633568 2024-09-26,07:01:38.000,270,10995210,12605,0,1727334097,12988.959961239998,65.12190681000357,53492.28454176 2024-09-26,07:01:39.000,270,10995200,12765,0,1727334098,12988.919543379998,65.14305420000164,53492.30550312 2024-09-26,07:01:40.000,270,10995255,13005,0,1727334099,12988.892598140003,65.0866611599995,53492.298516 2024-09-26,07:01:41.000,270,10995255,12765,0,1727334100,12988.825235039993,65.09371028999885,53492.26358040001 2024-09-26,07:01:42.000,270,10995240,12965,0,1727334101,12988.771344560002,65.1148576800042,53492.25659328 2024-09-26,07:01:43.000,270,10995286,12565,0,1727334102,12988.757871939997,65.09371028999885,53492.16576072001 2024-09-26,07:01:44.000,270,10995242,12885,0,1727334103,12988.751135630002,65.09371028999885,53492.221657680006 2024-09-26,07:01:45.000,270,10995265,12965,0,1727334104,12988.703981459992,65.0866611599995,53492.21467056001 2024-09-26,07:01:46.000,270,10995245,12605,0,1727334105,12988.683772529992,65.07961203000013,53492.1587736 2024-09-26,07:01:47.000,270,10995229,12725,0,1727334106,12988.609673120001,65.06551377000142,53492.102876640005 2024-09-26,07:01:48.000,270,10995271,13005,0,1727334107,12988.623145739992,65.07961203000013,53492.08191528 2024-09-26,07:01:49.000,270,10995229,12845,0,1727334108,12988.555782639996,65.0514155100027,53492.04697968001 2024-09-26,07:01:50.000,270,10995277,12685,0,1727334109,12988.528837400001,65.0514155100027,53492.01204408 2024-09-26,07:01:51.000,270,10995251,12685,0,1727334110,12988.522101089991,64.99502247000055,53492.005056960006 2024-09-26,07:01:52.000,270,10995270,12725,0,1727334111,12988.495155849996,65.01616985999863,53491.99806984001 2024-09-26,07:01:53.000,270,10995268,12925,0,1727334112,12988.461474299991,65.03026812000462,53491.90025016 2024-09-26,07:01:54.000,270,10995235,12965,0,1727334113,12988.414320129996,65.01616985999863,53491.92121152 2024-09-26,07:01:55.000,270,10995240,12845,0,1727334114,12988.42779275,65.03731725000398,53491.8443532 2024-09-26,07:01:56.000,270,10995276,12685,0,1727334115,12988.373902269996,65.03731725000398,53491.886275920006 2024-09-26,07:01:57.000,270,10995274,12965,0,1727334116,12988.353693339996,64.99502247000055,53491.886275920006 2024-09-26,07:01:58.000,270,10995213,12885,0,1727334117,12988.27959392999,64.99502247000055,53491.85832744001 2024-09-26,07:01:59.000,270,10995172,12965,0,1727334118,12988.272857619995,64.98092421000183,53491.79544336 2024-09-26,07:02:00.000,270,10995194,12765,0,1727334119,12988.22570345,64.98797334000119,53491.83037896001 2024-09-26,07:02:01.000,270,10995269,12885,0,1727334120,12988.17854927999,64.96682595000311,53491.75352064 2024-09-26,07:02:02.000,270,10995236,12765,0,1727334121,12988.15834034999,64.9033837800016,53491.75352064 2024-09-26,07:02:03.000,270,10995214,12805,0,1727334122,12988.13813141999,64.94567855999776,53491.718585040006 2024-09-26,07:02:04.000,270,10995247,12925,0,1727334123,12988.070768319994,64.98797334000119,53491.69063656001 2024-09-26,07:02:05.000,270,10995267,12885,0,1727334124,12988.06403201,64.98797334000119,53491.68364944 2024-09-26,07:02:06.000,270,10995217,12805,0,1727334125,12988.070768319994,64.98797334000119,53491.718585040006 2024-09-26,07:02:07.000,270,10995271,12725,0,1727334126,12988.023614149999,64.99502247000055,53491.67666232 2024-09-26,07:02:08.000,270,10995260,12685,0,1727334127,12987.962987359999,64.99502247000055,53491.59281688001 2024-09-26,07:02:09.000,270,10995231,12805,0,1727334128,12987.909096879994,65.00912072999927,53491.57884264 2024-09-26,07:02:10.000,270,10995231,12765,0,1727334129,12987.915833189989,65.00207159999991,53491.54390704001 2024-09-26,07:02:11.000,270,10995220,12885,0,1727334130,12987.882151639998,65.00912072999927,53491.47403584001 2024-09-26,07:02:12.000,270,10995260,12805,0,1727334131,12987.875415329989,65.00912072999927,53491.481022960004 2024-09-26,07:02:13.000,270,10995285,13085,0,1727334132,12987.909096879994,65.02321898999799,53491.52294568001 2024-09-26,07:02:14.000,270,10995239,12925,0,1727334133,12987.882151639998,65.00912072999927,53491.43910024 2024-09-26,07:02:15.000,270,10995254,12805,0,1727334134,12987.895624259989,65.00207159999991,53491.46704872 2024-09-26,07:02:16.000,270,10995190,12965,0,1727334135,12987.936042119989,64.9527276900044,53491.42512600001 2024-09-26,07:02:17.000,270,10995219,12565,0,1727334136,12987.922569499999,64.95977682000375,53491.44608736 2024-09-26,07:02:18.000,270,10995236,12765,0,1727334137,12987.922569499999,64.91043291000096,53491.37621616001 2024-09-26,07:02:19.000,270,10995201,12965,0,1727334138,12987.969723669994,64.9386294299984,53491.383203280006 2024-09-26,07:02:20.000,270,10995206,12925,0,1727334139,12987.922569499999,64.9386294299984,53491.362241920004 2024-09-26,07:02:21.000,270,10995217,13045,0,1727334140,12987.915833189989,64.94567855999776,53491.334293440006 2024-09-26,07:02:22.000,270,10995271,12925,0,1727334141,12987.909096879994,64.89633465000225,53491.36922904 2024-09-26,07:02:23.000,270,10995274,12885,0,1727334142,12987.895624259989,64.93158029999904,53491.34826768 2024-09-26,07:02:24.000,270,10995224,13045,0,1727334143,12987.882151639998,64.88223639000353,53491.34128056 2024-09-26,07:02:25.000,270,10995239,12805,0,1727334144,12987.882151639998,64.9386294299984,53491.313332080004 2024-09-26,07:02:26.000,270,10995221,12965,0,1727334145,12987.902360569999,64.91748204000032,53491.27839648 2024-09-26,07:02:27.000,270,10995273,13085,0,1727334146,12987.902360569999,64.92453116999968,53491.27140936 2024-09-26,07:02:28.000,270,10995242,12965,0,1727334147,12987.888887949994,64.93158029999904,53491.25743512001 2024-09-26,07:02:29.000,270,10995266,13085,0,1727334148,12987.875415329989,64.9527276900044,53491.28538360001 2024-09-26,07:02:30.000,270,10995210,13125,0,1727334149,12987.922569499999,64.97387508000247,53491.23647376001 2024-09-26,07:02:31.000,270,10995241,13045,0,1727334150,12987.909096879994,64.96682595000311,53491.215512400006 2024-09-26,07:02:32.000,270,10995306,12845,0,1727334151,12987.895624259989,64.96682595000311,53491.194551040004 2024-09-26,07:02:33.000,270,10995247,12845,0,1727334152,12987.902360569999,64.98797334000119,53491.18756392001 2024-09-26,07:02:34.000,270,10995271,12965,0,1727334153,12987.875415329989,64.98797334000119,53491.096731360005 2024-09-26,07:02:35.000,270,10995273,12645,0,1727334154,12987.915833189989,64.97387508000247,53491.10371848 2024-09-26,07:02:36.000,270,10995235,13125,0,1727334155,12987.936042119989,64.99502247000055,53491.12467984 2024-09-26,07:02:37.000,270,10995263,12725,0,1727334156,12987.936042119989,64.98797334000119,53491.07577 2024-09-26,07:02:38.000,270,10995232,12965,0,1727334157,12987.909096879994,64.98797334000119,53491.06878288001 2024-09-26,07:02:39.000,270,10995223,12765,0,1727334158,12987.962987359999,65.04436638000334,53491.13166696 2024-09-26,07:02:40.000,270,10995271,13125,0,1727334159,12987.922569499999,65.0514155100027,53491.1107056 2024-09-26,07:02:41.000,270,10995265,12805,0,1727334160,12987.915833189989,65.00912072999927,53491.11769272001 2024-09-26,07:02:42.000,270,10995251,13005,0,1727334161,12987.942778429999,65.03026812000462,53491.12467984 2024-09-26,07:02:43.000,270,10995266,12725,0,1727334162,12987.929305809994,65.04436638000334,53491.08974424001 2024-09-26,07:02:44.000,270,10995212,12885,0,1727334163,12987.956251049989,65.01616985999863,53491.096731360005 2024-09-26,07:02:45.000,270,10995281,12645,0,1727334164,12987.956251049989,65.06551377000142,53491.10371848 2024-09-26,07:02:46.000,270,10995241,12765,0,1727334165,12987.942778429999,65.07961203000013,53491.047821520006 2024-09-26,07:02:47.000,270,10995208,12685,0,1727334166,12988.01687783999,65.05846464000206,53491.047821520006 2024-09-26,07:02:48.000,270,10995239,12685,0,1727334167,12987.962987359999,65.06551377000142,53490.998911680006 2024-09-26,07:02:49.000,270,10995242,12685,0,1727334168,12987.962987359999,65.07961203000013,53491.01288592 2024-09-26,07:02:50.000,270,10995243,13005,0,1727334169,12987.949514739994,65.07256290000078,53491.047821520006 2024-09-26,07:02:51.000,270,10995236,12965,0,1727334170,12987.949514739994,65.07961203000013,53491.026860160004 2024-09-26,07:02:52.000,270,10995195,12645,0,1727334171,12987.942778429999,65.0866611599995,53490.9360276 2024-09-26,07:02:53.000,270,10995271,12885,0,1727334172,12987.983196289999,65.09371028999885,53490.99192456001 2024-09-26,07:02:54.000,270,10995249,12565,0,1727334173,12987.989932599994,65.09371028999885,53490.92205336001 2024-09-26,07:02:55.000,270,10995224,12605,0,1727334174,12987.989932599994,65.10780855000485,53490.96397608 2024-09-26,07:02:56.000,270,10995231,12845,0,1727334175,12987.936042119989,65.14305420000164,53490.94301472 2024-09-26,07:02:57.000,270,10995238,12885,0,1727334176,12987.936042119989,65.17829984999844,53490.9360276 2024-09-26,07:02:58.000,270,10995237,12965,0,1727334177,12987.868679019994,65.150103330001,53490.91506624 2024-09-26,07:02:59.000,270,10995279,12725,0,1727334178,12987.882151639998,65.1853489799978,53490.929040480005 2024-09-26,07:03:00.000,270,10995236,12965,0,1727334179,12987.814788539989,65.23469289000059,53490.89410488 2024-09-26,07:03:01.000,270,10995252,12805,0,1727334180,12987.794579609988,65.22764376000123,53490.859169280004 2024-09-26,07:03:02.000,270,10995218,12765,0,1727334181,12987.740689129998,65.30518419000146,53490.831220800006 2024-09-26,07:03:03.000,270,10995242,12885,0,1727334182,12987.733952819988,65.31928245000017,53490.8661564 2024-09-26,07:03:04.000,270,10995250,12805,0,1727334183,12987.680062339998,65.32633157999953,53490.7962852 2024-09-26,07:03:05.000,270,10995217,12805,0,1727334184,12987.639644479998,65.31928245000017,53490.761349600005 2024-09-26,07:03:06.000,270,10995211,12725,0,1727334185,12987.626171859993,65.31928245000017,53490.761349600005 2024-09-26,07:03:07.000,270,10995228,12685,0,1727334186,12987.646380789993,65.34747897000489,53490.726414 2024-09-26,07:03:08.000,270,10995245,12725,0,1727334187,12987.579017689997,65.31928245000017,53490.74737536 2024-09-26,07:03:09.000,270,10995203,12965,0,1727334188,12987.592490310002,65.38272462000168,53490.73340112001 2024-09-26,07:03:10.000,270,10995199,12685,0,1727334189,12987.558808759997,65.33338070999889,53490.69846552 2024-09-26,07:03:11.000,270,10995212,12725,0,1727334190,12987.531863520002,65.33338070999889,53490.65654280001 2024-09-26,07:03:12.000,270,10995227,12765,0,1727334191,12987.525127209992,65.35452810000425,53490.663529920006 2024-09-26,07:03:13.000,270,10995223,12845,0,1727334192,12987.491445660002,65.3615772300036,53490.663529920006 2024-09-26,07:03:14.000,270,10995212,12965,0,1727334193,12987.484709349992,65.31223332000081,53490.60064584 2024-09-26,07:03:15.000,270,10995211,13005,0,1727334194,12987.511654590002,65.3615772300036,53490.57968448 2024-09-26,07:03:16.000,270,10995222,12885,0,1727334195,12987.464500419992,65.35452810000425,53490.57968448 2024-09-26,07:03:17.000,270,10995235,12845,0,1727334196,12987.437555179997,65.37567549000232,53490.544748880005 2024-09-26,07:03:18.000,270,10995217,12725,0,1727334197,12987.403873629992,65.36862636000296,53490.48885192001 2024-09-26,07:03:19.000,270,10995201,12885,0,1727334198,12987.444291489992,65.3968228800004,53490.51680040001 2024-09-26,07:03:20.000,270,10995219,12965,0,1727334199,12987.417346249997,65.34747897000489,53490.46789056001 2024-09-26,07:03:21.000,270,10995230,12965,0,1727334200,12987.403873629992,65.35452810000425,53490.48885192001 2024-09-26,07:03:22.000,270,10995271,12965,0,1727334201,12987.397137319997,65.40387200999976,53490.45391632 2024-09-26,07:03:23.000,270,10995224,12645,0,1727334202,12987.370192080001,65.38272462000168,53490.425967840005 2024-09-26,07:03:24.000,270,10995279,12765,0,1727334203,12987.349983150001,65.3968228800004,53490.356096640004 2024-09-26,07:03:25.000,270,10995234,12645,0,1727334204,12987.349983150001,65.40387200999976,53490.377058000005 2024-09-26,07:03:26.000,270,10995255,12965,0,1727334205,12987.356719459996,65.41797026999848,53490.328148160006 2024-09-26,07:03:27.000,270,10995154,13045,0,1727334206,12987.309565290001,65.42501939999784,53490.31417392 2024-09-26,07:03:28.000,270,10995224,12805,0,1727334207,12987.302828979991,65.42501939999784,53490.26526408 2024-09-26,07:03:29.000,270,10995205,12805,0,1727334208,12987.309565290001,65.43911766000383,53490.24430272 2024-09-26,07:03:30.000,270,10995246,12765,0,1727334209,12987.262411119991,65.41797026999848,53490.23032848001 2024-09-26,07:03:31.000,270,10995225,12765,0,1727334210,12987.235465879996,65.47436331000063,53490.27923832001 2024-09-26,07:03:32.000,270,10995259,12805,0,1727334211,12987.18831171,65.47436331000063,53490.21635424 2024-09-26,07:03:33.000,270,10995190,12765,0,1727334212,12987.14115753999,65.50255982999806,53490.1674444 2024-09-26,07:03:34.000,270,10995200,12765,0,1727334213,12987.16136646999,65.4955106999987,53490.188405760004 2024-09-26,07:03:35.000,270,10995228,12845,0,1727334214,12987.12768492,65.55190374000085,53490.209367120005 2024-09-26,07:03:36.000,270,10995168,12885,0,1727334215,12987.114212299995,65.5448546100015,53490.139495920004 2024-09-26,07:03:37.000,270,10995250,12885,0,1727334216,12987.073794439995,65.5448546100015,53490.1674444 2024-09-26,07:03:38.000,270,10995231,12925,0,1727334217,12987.00643134,65.55895287000021,53490.06263760001 2024-09-26,07:03:39.000,270,10995189,12885,0,1727334218,12986.99969502999,65.56600199999957,53490.07661184 2024-09-26,07:03:40.000,270,10995224,12685,0,1727334219,12986.97948609999,65.58010025999829,53490.06962472 2024-09-26,07:03:41.000,270,10995269,12965,0,1727334220,12986.95927716999,65.61534591000236,53489.99975352 2024-09-26,07:03:42.000,270,10995204,13005,0,1727334221,12986.89865037999,65.63649330000044,53490.027702 2024-09-26,07:03:43.000,270,10995247,12765,0,1727334222,12986.87844144999,65.67878808000387,53490.027702 2024-09-26,07:03:44.000,270,10995235,13045,0,1727334223,12986.811078349994,65.69993547000195,53489.9578308 2024-09-26,07:03:45.000,270,10995209,12605,0,1727334224,12986.710033699994,65.69288634000259,53489.922895200005 2024-09-26,07:03:46.000,270,10995259,12765,0,1727334225,12986.716770009989,65.71403373000066,53489.90892096 2024-09-26,07:03:47.000,270,10995226,13085,0,1727334226,12986.635934289989,65.76337764000345,53489.86001112 2024-09-26,07:03:48.000,270,10995271,12845,0,1727334227,12986.548362259993,65.76337764000345,53489.825075520006 2024-09-26,07:03:49.000,270,10995250,12925,0,1727334228,12986.467526539993,65.80567241999961,53489.804114160004 2024-09-26,07:03:50.000,270,10995235,12965,0,1727334229,12986.440581299998,65.82681980999769,53489.76219144 2024-09-26,07:03:51.000,270,10995233,12965,0,1727334230,12986.386690819993,65.82681980999769,53489.76219144 2024-09-26,07:03:52.000,270,10995185,13045,0,1727334231,12986.332800340002,65.91140937000455,53489.67135888 2024-09-26,07:03:53.000,270,10995214,12845,0,1727334232,12986.272173550002,65.9537041500007,53489.657384640006 2024-09-26,07:03:54.000,270,10995227,12965,0,1727334233,12986.238491999997,65.96075328000006,53489.62943616001 2024-09-26,07:03:55.000,270,10995269,12765,0,1727334234,12986.204810449992,65.99599893000413,53489.61546192 2024-09-26,07:03:56.000,270,10995215,12925,0,1727334235,12986.144183659992,65.96075328000006,53489.55956496001 2024-09-26,07:03:57.000,270,10995235,12845,0,1727334236,12986.070084250001,65.98894980000478,53489.46174528001 2024-09-26,07:03:58.000,270,10995251,12765,0,1727334237,12986.036402699996,66.03124458000093,53489.51065512001 2024-09-26,07:03:59.000,270,10995179,13005,0,1727334238,12985.96230328999,66.03124458000093,53489.38488696 2024-09-26,07:04:00.000,270,10995227,12925,0,1727334239,12985.92862174,66.08058849000372,53489.41283544001 2024-09-26,07:04:01.000,270,10995243,12605,0,1727334240,12985.86799495,66.11583414000052,53489.370912720005 2024-09-26,07:04:02.000,270,10995284,12645,0,1727334241,12985.78715923,66.12288326999987,53489.28706728 2024-09-26,07:04:03.000,270,10995237,12765,0,1727334242,12985.70632351,66.12993239999923,53489.28008016 2024-09-26,07:04:04.000,270,10995256,13125,0,1727334243,12985.68611458,66.17927631000202,53489.21719608 2024-09-26,07:04:05.000,270,10995256,12725,0,1727334244,12985.63896040999,66.17927631000202,53489.18226048 2024-09-26,07:04:06.000,270,10995233,12885,0,1727334245,12985.612015169994,66.2004237000001,53489.12636352001 2024-09-26,07:04:07.000,270,10995246,12605,0,1727334246,12985.564860999999,66.19337457000074,53489.098415039996 2024-09-26,07:04:08.000,270,10995277,12925,0,1727334247,12985.531179449994,66.2004237000001,53488.986621120006 2024-09-26,07:04:09.000,270,10995200,13045,0,1727334248,12985.57833361999,66.21452195999882,53489.02155672 2024-09-26,07:04:10.000,270,10995268,12765,0,1727334249,12985.551388379994,66.23566935000417,53488.9446984 2024-09-26,07:04:11.000,270,10995207,12925,0,1727334250,12985.531179449994,66.25681674000225,53488.93771128001 2024-09-26,07:04:12.000,270,10995241,12965,0,1727334251,12985.504234209999,66.27796413000033,53488.89578856 2024-09-26,07:04:13.000,270,10995269,12725,0,1727334252,12985.457080039989,66.24976761000289,53488.81194312001 2024-09-26,07:04:14.000,270,10995200,12845,0,1727334253,12985.436871109989,66.29206238999905,53488.81194312001 2024-09-26,07:04:15.000,270,10995223,13005,0,1727334254,12985.430134799994,66.28501325999969,53488.78399464 2024-09-26,07:04:16.000,270,10995214,12765,0,1727334255,12985.430134799994,66.28501325999969,53488.67918784 2024-09-26,07:04:17.000,270,10995249,12845,0,1727334256,12985.396453249989,66.30616064999776,53488.651239360006 2024-09-26,07:04:18.000,270,10995288,12805,0,1727334257,12985.396453249989,66.33435717000248,53488.6652136 2024-09-26,07:04:19.000,270,10995175,12645,0,1727334258,12985.389716939993,66.36960281999927,53488.53944544 2024-09-26,07:04:20.000,270,10995252,12725,0,1727334259,12985.436871109989,66.36255368999991,53488.4905356 2024-09-26,07:04:21.000,270,10995237,12925,0,1727334260,12985.409925869993,66.35550456000055,53488.4206644 2024-09-26,07:04:22.000,270,10995247,12925,0,1727334261,12985.463816349999,66.36960281999927,53488.44861288 2024-09-26,07:04:23.000,270,10995219,13005,0,1727334262,12985.524443139999,66.39075021000463,53488.43463864001 2024-09-26,07:04:24.000,270,10995246,12845,0,1727334263,12985.531179449994,66.45419237999886,53488.37874168 2024-09-26,07:04:25.000,270,10995239,12765,0,1727334264,12985.551388379994,66.4118976000027,53488.364767440005 2024-09-26,07:04:26.000,270,10995259,12725,0,1727334265,12985.551388379994,66.43304499000078,53488.27393488 2024-09-26,07:04:27.000,270,10995218,12605,0,1727334266,12985.59854254999,66.4471432499995,53488.28790912001 2024-09-26,07:04:28.000,270,10995220,12885,0,1727334267,12985.571597309994,66.4118976000027,53488.197076560005 2024-09-26,07:04:29.000,270,10995228,12885,0,1727334268,12985.632224099994,66.44009412000014,53488.197076560005 2024-09-26,07:04:30.000,270,10995267,12885,0,1727334269,12985.652433029994,66.43304499000078,53488.2110508 2024-09-26,07:04:31.000,270,10995225,13085,0,1727334270,12985.66590565,66.46124150999822,53488.19008944001 2024-09-26,07:04:32.000,270,10995260,12845,0,1727334271,12985.753477679995,66.46124150999822,53488.1761152 2024-09-26,07:04:33.000,270,10995251,12765,0,1727334272,12985.78042291999,66.46829064000485,53488.12021824001 2024-09-26,07:04:34.000,270,10995198,12725,0,1727334273,12985.894940189995,66.48238890000357,53488.148166720006 2024-09-26,07:04:35.000,270,10995217,12765,0,1727334274,12985.955566979996,66.48238890000357,53488.127205360004 2024-09-26,07:04:36.000,270,10995243,12805,0,1727334275,12986.002721149991,66.48238890000357,53488.148166720006 2024-09-26,07:04:37.000,270,10995247,12765,0,1727334276,12986.056611629996,66.48238890000357,53488.11323112 2024-09-26,07:04:38.000,270,10995261,12725,0,1727334277,12986.097029489996,66.47533977000421,53488.11323112 2024-09-26,07:04:39.000,270,10995256,12685,0,1727334278,12986.157656279996,66.48943803000293,53488.08528264 2024-09-26,07:04:40.000,270,10995188,12605,0,1727334279,12986.204810449992,66.46829064000485,53488.06432128 2024-09-26,07:04:41.000,270,10995232,13085,0,1727334280,12986.278909859997,66.46829064000485,53488.04335992 2024-09-26,07:04:42.000,270,10995269,12805,0,1727334281,12986.319327719997,66.46829064000485,53488.106244 2024-09-26,07:04:43.000,270,10995245,13125,0,1727334282,12986.400163439997,66.46124150999822,53488.09925688001 2024-09-26,07:04:44.000,270,10995267,12885,0,1727334283,12986.440581299998,66.46124150999822,53488.078295520005 2024-09-26,07:04:45.000,270,10995233,12965,0,1727334284,12986.507944399993,66.41894673000206,53488.07130840001 2024-09-26,07:04:46.000,270,10995274,13005,0,1727334285,12986.521417019998,66.38370107999799,53488.092269759996 2024-09-26,07:04:47.000,270,10995246,12885,0,1727334286,12986.561834879998,66.37665194999863,53488.07130840001 2024-09-26,07:04:48.000,270,10995256,12845,0,1727334287,12986.582043809998,66.41894673000206,53488.02239856001 2024-09-26,07:04:49.000,270,10995219,12885,0,1727334288,12986.622461669998,66.39075021000463,53488.092269759996 2024-09-26,07:04:50.000,270,10995260,12725,0,1727334289,12986.683088459999,66.39075021000463,53488.04335992 2024-09-26,07:04:51.000,270,10995266,12805,0,1727334290,12986.716770009989,66.38370107999799,53488.05034704001 2024-09-26,07:04:52.000,270,10995255,12725,0,1727334291,12986.716770009989,66.35550456000055,53488.029385680005 2024-09-26,07:04:53.000,270,10995265,12885,0,1727334292,12986.75718786999,66.36960281999927,53488.029385680005 2024-09-26,07:04:54.000,270,10995214,12965,0,1727334293,12986.763924179999,66.35550456000055,53488.04335992 2024-09-26,07:04:55.000,270,10995200,12925,0,1727334294,12986.79760572999,66.36960281999927,53487.97348872001 2024-09-26,07:04:56.000,270,10995248,12805,0,1727334295,12986.81781465999,66.37665194999863,53487.98746296 2024-09-26,07:04:57.000,270,10995251,12805,0,1727334296,12986.871705139994,66.36960281999927,53488.00143720001 2024-09-26,07:04:58.000,270,10995288,12805,0,1727334297,12986.8447599,66.33435717000248,53487.99445008 2024-09-26,07:04:59.000,270,10995219,12845,0,1727334298,12986.871705139994,66.3132097800044,53488.04335992 2024-09-26,07:05:00.000,270,10995232,13125,0,1727334299,12986.90538669,66.27796413000033,53487.99445008 2024-09-26,07:05:01.000,270,10995243,13125,0,1727334300,12986.912122999995,66.30616064999776,53487.97348872001 2024-09-26,07:05:02.000,270,10995233,13005,0,1727334301,12986.88517776,66.30616064999776,53487.9665016 2024-09-26,07:05:03.000,270,10995210,12805,0,1727334302,12986.871705139994,66.3132097800044,53487.93855312 2024-09-26,07:05:04.000,270,10995262,12765,0,1727334303,12986.871705139994,66.32730804000312,53487.93855312 2024-09-26,07:05:05.000,270,10995273,12765,0,1727334304,12986.85823251999,66.27091500000097,53487.91759176 2024-09-26,07:05:06.000,270,10995200,12845,0,1727334305,12986.83802358999,66.22157108999818,53487.88964328 2024-09-26,07:05:07.000,270,10995254,12725,0,1727334306,12986.8447599,66.2004237000001,53487.83374632001 2024-09-26,07:05:08.000,270,10995227,13085,0,1727334307,12986.784133109999,66.1651780500033,53487.78483648001 2024-09-26,07:05:09.000,270,10995263,12765,0,1727334308,12986.743715249999,66.17222718000266,53487.8267592 2024-09-26,07:05:10.000,270,10995239,12725,0,1727334309,12986.75718786999,66.2004237000001,53487.76387512001 2024-09-26,07:05:11.000,270,10995302,12885,0,1727334310,12986.703297389999,66.18632544000138,53487.742913760005 2024-09-26,07:05:12.000,270,10995250,13005,0,1727334311,12986.642670599998,66.24976761000289,53487.76387512001 2024-09-26,07:05:13.000,270,10995219,12805,0,1727334312,12986.561834879998,66.2004237000001,53487.70797816 2024-09-26,07:05:14.000,270,10995224,12445,0,1727334313,12986.561834879998,66.15107979000459,53487.7219524 2024-09-26,07:05:15.000,270,10995252,12725,0,1727334314,12986.521417019998,66.14403065999795,53487.67304256 2024-09-26,07:05:16.000,270,10995235,12605,0,1727334315,12986.528153329993,66.1369815299986,53487.60317136 2024-09-26,07:05:17.000,270,10995276,12845,0,1727334316,12986.474262850003,66.15107979000459,53487.589197119996 2024-09-26,07:05:18.000,270,10995235,12965,0,1727334317,12986.460790229998,66.15812892000395,53487.575222880005 2024-09-26,07:05:19.000,270,10995203,12845,0,1727334318,12986.454053920002,66.1369815299986,53487.575222880005 2024-09-26,07:05:20.000,270,10995295,12885,0,1727334319,12986.460790229998,66.15107979000459,53487.54028728 2024-09-26,07:05:21.000,270,10995243,12765,0,1727334320,12986.386690819993,66.12993239999923,53487.477403200006 2024-09-26,07:05:22.000,270,10995263,12805,0,1727334321,12986.332800340002,66.1369815299986,53487.421506239996 2024-09-26,07:05:23.000,270,10995303,13085,0,1727334322,12986.285646169992,66.10878501000116,53487.43548048 2024-09-26,07:05:24.000,270,10995246,12765,0,1727334323,12986.225019379992,66.08058849000372,53487.43548048 2024-09-26,07:05:25.000,270,10995264,12925,0,1727334324,12986.238491999997,66.09468675000244,53487.3376608 2024-09-26,07:05:26.000,270,10995270,12685,0,1727334325,12986.184601519992,66.10878501000116,53487.32368656 2024-09-26,07:05:27.000,270,10995296,12885,0,1727334326,12986.177865209997,66.09468675000244,53487.288750960004 2024-09-26,07:05:28.000,270,10995233,12925,0,1727334327,12986.144183659992,66.06649022999773,53487.23285400001 2024-09-26,07:05:29.000,270,10995213,13085,0,1727334328,12986.110502110001,66.1017358800018,53487.22586688 2024-09-26,07:05:30.000,270,10995227,13085,0,1727334329,12986.083556869991,66.12288326999987,53487.14900856 2024-09-26,07:05:31.000,270,10995245,12965,0,1727334330,12986.043139009991,66.11583414000052,53487.08612448001 2024-09-26,07:05:32.000,270,10995264,12845,0,1727334331,12986.04987532,66.10878501000116,53487.058176 2024-09-26,07:05:33.000,270,10995182,12805,0,1727334332,12986.04987532,66.11583414000052,53487.00227904 2024-09-26,07:05:34.000,270,10995216,12605,0,1727334333,12986.076820559996,66.1369815299986,53487.01625328001 2024-09-26,07:05:35.000,270,10995233,12925,0,1727334334,12986.076820559996,66.12993239999923,53486.96734344001 2024-09-26,07:05:36.000,270,10995264,12445,0,1727334335,12986.110502110001,66.12288326999987,53486.92542072001 2024-09-26,07:05:37.000,270,10995235,13005,0,1727334336,12986.130711040001,66.14403065999795,53486.883498 2024-09-26,07:05:38.000,270,10995209,12925,0,1727334337,12986.097029489996,66.12288326999987,53486.883498 2024-09-26,07:05:39.000,270,10995173,12765,0,1727334338,12986.130711040001,66.12993239999923,53486.83458816 2024-09-26,07:05:40.000,270,10995281,13045,0,1727334339,12986.171128900001,66.08763762000308,53486.883498 2024-09-26,07:05:41.000,270,10995209,12565,0,1727334340,12986.198074139997,66.08763762000308,53486.79266544 2024-09-26,07:05:42.000,270,10995202,12845,0,1727334341,12986.218283069997,66.06649022999773,53486.77170408 2024-09-26,07:05:43.000,270,10995242,13005,0,1727334342,12986.278909859997,66.07353936000436,53486.75074272001 2024-09-26,07:05:44.000,270,10995224,12805,0,1727334343,12986.272173550002,66.08763762000308,53486.70882000001 2024-09-26,07:05:45.000,270,10995262,12765,0,1727334344,12986.312591410002,66.08058849000372,53486.70882000001 2024-09-26,07:05:46.000,270,10995230,13085,0,1727334345,12986.359745579997,66.05944109999837,53486.64593592 2024-09-26,07:05:47.000,270,10995213,12765,0,1727334346,12986.339536649997,66.07353936000436,53486.64593592 2024-09-26,07:05:48.000,270,10995273,12965,0,1727334347,12986.447317609993,66.03124458000093,53486.64593592 2024-09-26,07:05:49.000,270,10995204,13165,0,1727334348,12986.454053920002,66.06649022999773,53486.617987440004 2024-09-26,07:05:50.000,270,10995247,12605,0,1727334349,12986.521417019998,66.02419545000157,53486.59003896001 2024-09-26,07:05:51.000,270,10995263,12805,0,1727334350,12986.561834879998,66.03124458000093,53486.6040132 2024-09-26,07:05:52.000,270,10995244,12845,0,1727334351,12986.568571189993,66.0030480600035,53486.58305184001 2024-09-26,07:05:53.000,270,10995223,12765,0,1727334352,12986.595516429988,66.0030480600035,53486.520167760005 2024-09-26,07:05:54.000,270,10995257,12885,0,1727334353,12986.615725359989,65.97485153999878,53486.46427080001 2024-09-26,07:05:55.000,270,10995163,12805,0,1727334354,12986.656143219989,65.99599893000413,53486.54811624 2024-09-26,07:05:56.000,270,10995195,12965,0,1727334355,12986.669615839994,65.93960589000199,53486.520167760005 2024-09-26,07:05:57.000,270,10995226,12765,0,1727334356,12986.615725359989,65.93960589000199,53486.45728368 2024-09-26,07:05:58.000,270,10995225,13005,0,1727334357,12986.642670599998,65.93960589000199,53486.47824504 2024-09-26,07:05:59.000,270,10995261,12925,0,1727334358,12986.649406909994,65.92550763000327,53486.49221928001 2024-09-26,07:06:00.000,270,10995226,13045,0,1727334359,12986.629197979993,65.91140937000455,53486.46427080001 2024-09-26,07:06:01.000,270,10995219,12845,0,1727334360,12986.622461669998,65.92550763000327,53486.45728368 2024-09-26,07:06:02.000,270,10995255,12685,0,1727334361,12986.608989049993,65.89731110999855,53486.45728368 2024-09-26,07:06:03.000,270,10995243,12765,0,1727334362,12986.622461669998,65.91140937000455,53486.45728368 2024-09-26,07:06:04.000,270,10995174,12925,0,1727334363,12986.595516429988,65.94665502000134,53486.4293352 2024-09-26,07:06:05.000,270,10995220,12605,0,1727334364,12986.595516429988,65.94665502000134,53486.401386720005 2024-09-26,07:06:06.000,270,10995268,12605,0,1727334365,12986.622461669998,65.91845850000391,53486.38741248 2024-09-26,07:06:07.000,270,10995232,12685,0,1727334366,12986.669615839994,65.93960589000199,53486.401386720005 2024-09-26,07:06:08.000,270,10995234,12885,0,1727334367,12986.689824769994,65.91845850000391,53486.39439960001 2024-09-26,07:06:09.000,270,10995205,12805,0,1727334368,12986.736978939989,65.92550763000327,53486.33850264 2024-09-26,07:06:10.000,270,10995217,12925,0,1727334369,12986.82455097,65.91845850000391,53486.42234808001 2024-09-26,07:06:11.000,270,10995250,12605,0,1727334370,12986.86496883,65.90436023999791,53486.43632232 2024-09-26,07:06:12.000,270,10995248,12965,0,1727334371,12986.871705139994,65.91845850000391,53486.401386720005 2024-09-26,07:06:13.000,270,10995225,12965,0,1727334372,12986.92559562,65.91845850000391,53486.37343824001 2024-09-26,07:06:14.000,270,10995306,12885,0,1727334373,12986.96601348,65.92550763000327,53486.42234808001 2024-09-26,07:06:15.000,270,10995238,12845,0,1727334374,12987.033376579995,65.96075328000006,53486.359464 2024-09-26,07:06:16.000,270,10995201,12845,0,1727334375,12987.08053074999,65.97485153999878,53486.42234808001 2024-09-26,07:06:17.000,270,10995264,12765,0,1727334376,12987.094003369995,65.96075328000006,53486.38042536 2024-09-26,07:06:18.000,270,10995233,12805,0,1727334377,12987.08053074999,65.92550763000327,53486.401386720005 2024-09-26,07:06:19.000,270,10995244,12805,0,1727334378,12987.134421229995,65.9537041500007,53486.45728368 2024-09-26,07:06:20.000,270,10995238,12925,0,1727334379,12987.174839089996,65.9537041500007,53486.45728368 2024-09-26,07:06:21.000,270,10995247,12885,0,1727334380,12987.18831171,65.92550763000327,53486.45728368 2024-09-26,07:06:22.000,270,10995229,12885,0,1727334381,12987.262411119991,65.92550763000327,53486.471257920006 2024-09-26,07:06:23.000,270,10995242,12845,0,1727334382,12987.329774220001,65.93255676000263,53486.44330944001 2024-09-26,07:06:24.000,270,10995225,12805,0,1727334383,12987.397137319997,65.93960589000199,53486.45728368 2024-09-26,07:06:25.000,270,10995252,12845,0,1727334384,12987.477973039997,65.93255676000263,53486.48523216 2024-09-26,07:06:26.000,270,10995244,12845,0,1727334385,12987.558808759997,65.94665502000134,53486.534142 2024-09-26,07:06:27.000,270,10995212,13085,0,1727334386,12987.653117100002,65.93255676000263,53486.54112912001 2024-09-26,07:06:28.000,270,10995193,12805,0,1727334387,12987.666589719993,65.94665502000134,53486.51318064001 2024-09-26,07:06:29.000,270,10995270,12845,0,1727334388,12987.666589719993,65.98894980000478,53486.534142 2024-09-26,07:06:30.000,270,10995251,12645,0,1727334389,12987.693534960003,65.96780240999942,53486.52715488 2024-09-26,07:06:31.000,270,10995245,12765,0,1727334390,12987.707007579993,65.94665502000134,53486.57606472 2024-09-26,07:06:32.000,270,10995209,12765,0,1727334391,12987.747425439993,65.96780240999942,53486.569077600005 2024-09-26,07:06:33.000,270,10995277,12765,0,1727334392,12987.794579609988,65.96075328000006,53486.54811624 2024-09-26,07:06:34.000,270,10995277,13045,0,1727334393,12987.808052229993,65.97485153999878,53486.58305184001 2024-09-26,07:06:35.000,270,10995241,12885,0,1727334394,12987.868679019994,65.97485153999878,53486.58305184001 2024-09-26,07:06:36.000,270,10995197,13005,0,1727334395,12987.888887949994,65.9537041500007,53486.56209048001 2024-09-26,07:06:37.000,270,10995226,12805,0,1727334396,12987.929305809994,65.93255676000263,53486.54112912001 2024-09-26,07:06:38.000,270,10995269,12725,0,1727334397,12987.949514739994,65.89731110999855,53486.54112912001 2024-09-26,07:06:39.000,270,10995234,13005,0,1727334398,12987.949514739994,65.92550763000327,53486.59702608 2024-09-26,07:06:40.000,270,10995228,12925,0,1727334399,12987.969723669994,65.91140937000455,53486.569077600005 2024-09-26,07:06:41.000,270,10995243,12965,0,1727334400,12987.922569499999,65.89731110999855,53486.569077600005 2024-09-26,07:06:42.000,270,10995253,12805,0,1727334401,12987.969723669994,65.87616372000048,53486.59003896001 2024-09-26,07:06:43.000,270,10995213,12925,0,1727334402,12987.956251049989,65.90436023999791,53486.569077600005 2024-09-26,07:06:44.000,270,10995166,12845,0,1727334403,12987.962987359999,65.8550163300024,53486.59702608 2024-09-26,07:06:45.000,270,10995229,12925,0,1727334404,12987.983196289999,65.86206546000176,53486.569077600005 2024-09-26,07:06:46.000,270,10995266,12725,0,1727334405,12988.010141529994,65.84796720000304,53486.52715488 2024-09-26,07:06:47.000,270,10995258,12765,0,1727334406,12988.023614149999,65.80567241999961,53486.55510336 2024-09-26,07:06:48.000,270,10995265,12805,0,1727334407,12987.97645997999,65.78452503000153,53486.471257920006 2024-09-26,07:06:49.000,270,10995185,12685,0,1727334408,12987.99666890999,65.82681980999769,53486.48523216 2024-09-26,07:06:50.000,270,10995256,12765,0,1727334409,12988.01687783999,65.79862329000025,53486.54811624 2024-09-26,07:06:51.000,270,10995250,12725,0,1727334410,12988.01687783999,65.77747590000217,53486.59702608 2024-09-26,07:06:52.000,270,10995211,12925,0,1727334411,12988.010141529994,65.74927938000474,53486.56209048001 2024-09-26,07:06:53.000,270,10995237,12725,0,1727334412,12988.023614149999,65.77042677000281,53486.55510336 2024-09-26,07:06:54.000,270,10995224,12765,0,1727334413,12988.03708676999,65.74927938000474,53486.52715488 2024-09-26,07:06:55.000,270,10995213,12725,0,1727334414,12987.99666890999,65.77042677000281,53486.51318064001 2024-09-26,07:06:56.000,270,10995218,12885,0,1727334415,12988.003405219999,65.7422302499981,53486.57606472 2024-09-26,07:06:57.000,270,10995256,12805,0,1727334416,12988.023614149999,65.69288634000259,53486.50619352 2024-09-26,07:06:58.000,270,10995253,12885,0,1727334417,12988.030350459994,65.68583721000323,53486.47824504 2024-09-26,07:06:59.000,270,10995221,12925,0,1727334418,12988.030350459994,65.71403373000066,53486.47824504 2024-09-26,07:07:00.000,270,10995256,13205,0,1727334419,12988.070768319994,65.69288634000259,53486.47824504 2024-09-26,07:07:01.000,270,10995209,12805,0,1727334420,12988.070768319994,65.67173895000451,53486.47824504 2024-09-26,07:07:02.000,270,10995245,12925,0,1727334421,12988.08424094,65.67173895000451,53486.47824504 2024-09-26,07:07:03.000,270,10995306,12925,0,1727334422,12988.070768319994,65.66468981999788,53486.48523216 2024-09-26,07:07:04.000,270,10995246,12685,0,1727334423,12988.023614149999,65.62944417000108,53486.471257920006 2024-09-26,07:07:05.000,270,10995234,12845,0,1727334424,12988.03708676999,65.63649330000044,53486.46427080001 2024-09-26,07:07:06.000,270,10995258,12925,0,1727334425,12988.010141529994,65.62944417000108,53486.44330944001 2024-09-26,07:07:07.000,270,10995229,12885,0,1727334426,12987.989932599994,65.60124765000364,53486.39439960001 2024-09-26,07:07:08.000,270,10995242,12965,0,1727334427,12987.99666890999,65.55895287000021,53486.40837384 2024-09-26,07:07:09.000,270,10995234,12805,0,1727334428,12988.003405219999,65.55895287000021,53486.43632232 2024-09-26,07:07:10.000,270,10995253,12845,0,1727334429,12988.030350459994,65.60124765000364,53486.39439960001 2024-09-26,07:07:11.000,270,10995249,13005,0,1727334430,12988.04382308,65.56600199999957,53486.36645112 2024-09-26,07:07:12.000,270,10995253,12765,0,1727334431,12987.989932599994,65.55895287000021,53486.359464 2024-09-26,07:07:13.000,270,10995271,12765,0,1727334432,12987.942778429999,65.57305112999893,53486.33151552 2024-09-26,07:07:14.000,270,10995229,12605,0,1727334433,12987.888887949994,65.58010025999829,53486.33850264 2024-09-26,07:07:15.000,270,10995250,12605,0,1727334434,12987.814788539989,65.5448546100015,53486.352476880005 2024-09-26,07:07:16.000,270,10995269,12565,0,1727334435,12987.814788539989,65.56600199999957,53486.27561856001 2024-09-26,07:07:17.000,270,10995254,12925,0,1727334436,12987.767634369993,65.55895287000021,53486.2895928 2024-09-26,07:07:18.000,270,10995275,12885,0,1727334437,12987.673326030002,65.52370722000342,53486.21273448 2024-09-26,07:07:19.000,270,10995208,12765,0,1727334438,12987.653117100002,65.53075635000278,53486.31754128 2024-09-26,07:07:20.000,270,10995245,12965,0,1727334439,12987.605962929993,65.50255982999806,53486.24068296 2024-09-26,07:07:21.000,270,10995277,12885,0,1727334440,12987.518390899997,65.4955106999987,53486.27561856001 2024-09-26,07:07:22.000,270,10995225,12885,0,1727334441,12987.451027800002,65.44616679000319,53486.19876024 2024-09-26,07:07:23.000,270,10995237,12925,0,1727334442,12987.397137319997,65.43911766000383,53486.233695840005 2024-09-26,07:07:24.000,270,10995220,12965,0,1727334443,12987.309565290001,65.41797026999848,53486.20574736001 2024-09-26,07:07:25.000,270,10995220,12765,0,1727334444,12987.275883739996,65.41092113999912,53486.19177312 2024-09-26,07:07:26.000,270,10995270,12645,0,1727334445,12987.255674809996,65.43206853000447,53486.184786000005 2024-09-26,07:07:27.000,270,10995225,12885,0,1727334446,12987.18831171,65.46731418000127,53486.15683752001 2024-09-26,07:07:28.000,270,10995235,12685,0,1727334447,12987.18157539999,65.45321592000255,53486.10792768001 2024-09-26,07:07:29.000,270,10995193,12885,0,1727334448,12987.134421229995,65.46731418000127,53486.09395344 2024-09-26,07:07:30.000,270,10995235,12685,0,1727334449,12987.06032181999,65.4955106999987,53486.02408224 2024-09-26,07:07:31.000,270,10995252,12845,0,1727334450,12987.02664027,65.5096089600047,53486.05901784001 2024-09-26,07:07:32.000,270,10995284,12525,0,1727334451,12986.932331929995,65.53780548000213,53485.9751724 2024-09-26,07:07:33.000,270,10995185,13125,0,1727334452,12986.88517776,65.55895287000021,53485.95421104 2024-09-26,07:07:34.000,270,10995184,12765,0,1727334453,12986.790869419994,65.56600199999957,53485.93324968 2024-09-26,07:07:35.000,270,10995254,12885,0,1727334454,12986.736978939989,65.57305112999893,53485.87036560001 2024-09-26,07:07:36.000,270,10995212,13165,0,1727334455,12986.689824769994,65.58010025999829,53485.86337848 2024-09-26,07:07:37.000,270,10995238,12605,0,1727334456,12986.642670599998,65.60124765000364,53485.800494400006 2024-09-26,07:07:38.000,270,10995272,12765,0,1727334457,12986.568571189993,65.58010025999829,53485.77254592001 2024-09-26,07:07:39.000,270,10995218,12965,0,1727334458,12986.608989049993,65.608296780003,53485.779533040004 2024-09-26,07:07:40.000,270,10995273,12845,0,1727334459,12986.534889639988,65.60124765000364,53485.73761032 2024-09-26,07:07:41.000,270,10995258,12965,0,1727334460,12986.541625949998,65.608296780003,53485.681713360005 2024-09-26,07:07:42.000,270,10995284,12765,0,1727334461,12986.487735469993,65.62944417000108,53485.66773912 2024-09-26,07:07:43.000,270,10995241,12685,0,1727334462,12986.420372369997,65.608296780003,53485.632803520006 2024-09-26,07:07:44.000,270,10995217,12965,0,1727334463,12986.379954509997,65.59419852000428,53485.60485504001 2024-09-26,07:07:45.000,270,10995203,12605,0,1727334464,12986.420372369997,65.60124765000364,53485.5908808 2024-09-26,07:07:46.000,270,10995271,12925,0,1727334465,12986.373218200002,65.5448546100015,53485.57690656001 2024-09-26,07:07:47.000,270,10995260,13045,0,1727334466,12986.379954509997,65.53780548000213,53485.55594520001 2024-09-26,07:07:48.000,270,10995238,12645,0,1727334467,12986.332800340002,65.53780548000213,53485.465112640006 2024-09-26,07:07:49.000,270,10995217,12885,0,1727334468,12986.379954509997,65.55190374000085,53485.50703536001 2024-09-26,07:07:50.000,270,10995246,12925,0,1727334469,12986.420372369997,65.5096089600047,53485.465112640006 2024-09-26,07:07:51.000,270,10995229,12885,0,1727334470,12986.386690819993,65.55895287000021,53485.395241440005 2024-09-26,07:07:52.000,270,10995258,12725,0,1727334471,12986.406899749993,65.55895287000021,53485.37428008 2024-09-26,07:07:53.000,270,10995234,13005,0,1727334472,12986.427108679993,65.56600199999957,53485.444151280004 2024-09-26,07:07:54.000,270,10995231,12965,0,1727334473,12986.400163439997,65.55895287000021,53485.36030584 2024-09-26,07:07:55.000,270,10995264,12885,0,1727334474,12986.420372369997,65.53780548000213,53485.38825432001 2024-09-26,07:07:56.000,270,10995239,12925,0,1727334475,12986.406899749993,65.56600199999957,53485.35331872 2024-09-26,07:07:57.000,270,10995248,12805,0,1727334476,12986.386690819993,65.53780548000213,53485.31838312001 2024-09-26,07:07:58.000,270,10995248,12725,0,1727334477,12986.366481889992,65.50255982999806,53485.33235736 2024-09-26,07:07:59.000,270,10995228,12725,0,1727334478,12986.346272959992,65.51665809000406,53485.297421760006 2024-09-26,07:08:00.000,270,10995230,12565,0,1727334479,12986.319327719997,65.52370722000342,53485.26248616 2024-09-26,07:08:01.000,270,10995254,12925,0,1727334480,12986.346272959992,65.48141243999999,53485.227550560005 2024-09-26,07:08:02.000,270,10995231,12725,0,1727334481,12986.332800340002,65.46026505000191,53485.227550560005 2024-09-26,07:08:03.000,270,10995283,12885,0,1727334482,12986.427108679993,65.41092113999912,53485.227550560005 2024-09-26,07:08:04.000,270,10995212,12965,0,1727334483,12986.420372369997,65.38272462000168,53485.23453768 2024-09-26,07:08:05.000,270,10995238,12965,0,1727334484,12986.413636060002,65.40387200999976,53485.19960208001 2024-09-26,07:08:06.000,270,10995196,13125,0,1727334485,12986.406899749993,65.38272462000168,53485.19261496 2024-09-26,07:08:07.000,270,10995244,12965,0,1727334486,12986.386690819993,65.34747897000489,53485.16466648 2024-09-26,07:08:08.000,270,10995285,12965,0,1727334487,12986.366481889992,65.34747897000489,53485.16466648 2024-09-26,07:08:09.000,270,10995240,13005,0,1727334488,12986.319327719997,65.30518419000146,53485.11575664 2024-09-26,07:08:10.000,270,10995193,13005,0,1727334489,12986.319327719997,65.2981350600021,53485.0668468 2024-09-26,07:08:11.000,270,10995245,12685,0,1727334490,12986.332800340002,65.34042983999825,53485.0668468 2024-09-26,07:08:12.000,270,10995254,12885,0,1727334491,12986.332800340002,65.35452810000425,53485.10178240001 2024-09-26,07:08:13.000,270,10995240,12605,0,1727334492,12986.332800340002,65.3615772300036,53485.04588544 2024-09-26,07:08:14.000,270,10995282,12765,0,1727334493,12986.326064029992,65.32633157999953,53485.03191120001 2024-09-26,07:08:15.000,270,10995245,12765,0,1727334494,12986.305855099992,65.32633157999953,53485.02492408 2024-09-26,07:08:16.000,270,10995217,12805,0,1727334495,12986.292382480002,65.28403680000338,53484.98998848 2024-09-26,07:08:17.000,270,10995243,12965,0,1727334496,12986.299118789997,65.26288940999802,53484.93409152001 2024-09-26,07:08:18.000,270,10995188,12965,0,1727334497,12986.198074139997,65.26288940999802,53484.94806576 2024-09-26,07:08:19.000,270,10995242,12885,0,1727334498,12986.258700929997,65.28403680000338,53484.962040000006 2024-09-26,07:08:20.000,270,10995246,12845,0,1727334499,12986.164392589992,65.28403680000338,53484.9271044 2024-09-26,07:08:21.000,270,10995252,12725,0,1727334500,12986.123974729991,65.30518419000146,53484.892168800005 2024-09-26,07:08:22.000,270,10995271,12605,0,1727334501,12986.110502110001,65.29108593000274,53484.91313016001 2024-09-26,07:08:23.000,270,10995221,12765,0,1727334502,12986.056611629996,65.26993854000466,53484.87819456 2024-09-26,07:08:24.000,270,10995202,12805,0,1727334503,12985.96230328999,65.26288940999802,53484.794349120006 2024-09-26,07:08:25.000,270,10995232,12925,0,1727334504,12985.92862174,65.24174201999995,53484.83627184001 2024-09-26,07:08:26.000,270,10995239,12805,0,1727334505,12985.894940189995,65.22059463000187,53484.773387760004 2024-09-26,07:08:27.000,270,10995178,12845,0,1727334506,12985.88146756999,65.22764376000123,53484.73146504 2024-09-26,07:08:28.000,270,10995241,13005,0,1727334507,12985.834313399995,65.20649637000315,53484.69652944001 2024-09-26,07:08:29.000,270,10995230,12565,0,1727334508,12985.82757709,65.22059463000187,53484.70351656 2024-09-26,07:08:30.000,270,10995183,12965,0,1727334509,12985.82084077999,65.1853489799978,53484.73146504 2024-09-26,07:08:31.000,270,10995231,12765,0,1727334510,12985.78042291999,65.19239811000443,53484.724477920005 2024-09-26,07:08:32.000,270,10995232,12845,0,1727334511,12985.76021398999,65.19239811000443,53484.66159384 2024-09-26,07:08:33.000,270,10995256,13005,0,1727334512,12985.733268749995,65.19944724000379,53484.64761960001 2024-09-26,07:08:34.000,270,10995180,12885,0,1727334513,12985.74000505999,65.17829984999844,53484.605696880004 2024-09-26,07:08:35.000,270,10995188,12925,0,1727334514,12985.713059819995,65.1853489799978,53484.605696880004 2024-09-26,07:08:36.000,270,10995201,12805,0,1727334515,12985.68611458,65.22764376000123,53484.5428128 2024-09-26,07:08:37.000,270,10995214,12765,0,1727334516,12985.713059819995,65.21354550000251,53484.556787040005 2024-09-26,07:08:38.000,270,10995215,13085,0,1727334517,12985.692850889995,65.20649637000315,53484.51486432 2024-09-26,07:08:39.000,270,10995217,12925,0,1727334518,12985.70632351,65.21354550000251,53484.52185144 2024-09-26,07:08:40.000,270,10995226,12685,0,1727334519,12985.713059819995,65.21354550000251,53484.47992872001 2024-09-26,07:08:41.000,270,10995216,12805,0,1727334520,12985.70632351,65.21354550000251,53484.46595448 2024-09-26,07:08:42.000,270,10995212,12845,0,1727334521,12985.70632351,65.22059463000187,53484.44499312 2024-09-26,07:08:43.000,270,10995229,12645,0,1727334522,12985.713059819995,65.22764376000123,53484.41005752001 2024-09-26,07:08:44.000,270,10995219,12765,0,1727334523,12985.71979612999,65.24174201999995,53484.42403176 2024-09-26,07:08:45.000,270,10995171,12925,0,1727334524,12985.753477679995,65.24174201999995,53484.438006000004 2024-09-26,07:08:46.000,270,10995215,12965,0,1727334525,12985.74674137,65.24174201999995,53484.438006000004 2024-09-26,07:08:47.000,270,10995242,12765,0,1727334526,12985.773686609995,65.2487911499993,53484.40307040001 2024-09-26,07:08:48.000,270,10995234,12885,0,1727334527,12985.733268749995,65.22764376000123,53484.36114768001 2024-09-26,07:08:49.000,270,10995217,12685,0,1727334528,12985.773686609995,65.24174201999995,53484.38210904001 2024-09-26,07:08:50.000,270,10995186,13005,0,1727334529,12985.7669503,65.22764376000123,53484.36114768001 2024-09-26,07:08:51.000,270,10995200,12725,0,1727334530,12985.78042291999,65.20649637000315,53484.389096160005 2024-09-26,07:08:52.000,270,10995175,13125,0,1727334531,12985.7669503,65.2487911499993,53484.34717344 2024-09-26,07:08:53.000,270,10995204,12845,0,1727334532,12985.7669503,65.22059463000187,53484.35416056 2024-09-26,07:08:54.000,270,10995238,13045,0,1727334533,12985.773686609995,65.20649637000315,53484.3681348 2024-09-26,07:08:55.000,270,10995250,12925,0,1727334534,12985.80063184999,65.23469289000059,53484.35416056 2024-09-26,07:08:56.000,270,10995175,12965,0,1727334535,12985.80736816,65.24174201999995,53484.31223784001 2024-09-26,07:08:57.000,270,10995205,12725,0,1727334536,12985.78715923,65.23469289000059,53484.340186320005 2024-09-26,07:08:58.000,270,10995176,12965,0,1727334537,12985.753477679995,65.17829984999844,53484.26332800001 2024-09-26,07:08:59.000,270,10995226,12645,0,1727334538,12985.793895539995,65.21354550000251,53484.28428936001 2024-09-26,07:09:00.000,270,10995211,12965,0,1727334539,12985.7669503,65.19239811000443,53484.27730224 2024-09-26,07:09:01.000,270,10995209,12885,0,1727334540,12985.74000505999,65.17125071999908,53484.2982636 2024-09-26,07:09:02.000,270,10995217,12885,0,1727334541,12985.713059819995,65.17829984999844,53484.2982636 2024-09-26,07:09:03.000,270,10995242,12845,0,1727334542,12985.692850889995,65.15715246000036,53484.27730224 2024-09-26,07:09:04.000,270,10995222,12645,0,1727334543,12985.672641959995,65.17829984999844,53484.221405280005 2024-09-26,07:09:05.000,270,10995246,12725,0,1727334544,12985.70632351,65.17829984999844,53484.24236664001 2024-09-26,07:09:06.000,270,10995248,12805,0,1727334545,12985.672641959995,65.15715246000036,53484.24236664001 2024-09-26,07:09:07.000,270,10995186,12605,0,1727334546,12985.733268749995,65.17829984999844,53484.23537952001 2024-09-26,07:09:08.000,270,10995232,12925,0,1727334547,12985.72653244,65.15715246000036,53484.1585212 2024-09-26,07:09:09.000,270,10995223,12805,0,1727334548,12985.74674137,65.17829984999844,53484.21441816001 2024-09-26,07:09:10.000,270,10995221,12805,0,1727334549,12985.76021398999,65.15715246000036,53484.21441816001 2024-09-26,07:09:11.000,270,10995200,12845,0,1727334550,12985.793895539995,65.15715246000036,53484.221405280005 2024-09-26,07:09:12.000,270,10995268,12925,0,1727334551,12985.80736816,65.15715246000036,53484.20743104 2024-09-26,07:09:13.000,270,10995208,12685,0,1727334552,12985.78042291999,65.15715246000036,53484.20743104 2024-09-26,07:09:14.000,270,10995167,13045,0,1727334553,12985.82084077999,65.1148576800042,53484.20743104 2024-09-26,07:09:15.000,270,10995219,12765,0,1727334554,12985.84778602,65.1148576800042,53484.20044392 2024-09-26,07:09:16.000,270,10995196,12605,0,1727334555,12985.854522329995,65.04436638000334,53484.18646968 2024-09-26,07:09:17.000,270,10995276,12725,0,1727334556,12985.92188542999,65.02321898999799,53484.17948256 2024-09-26,07:09:18.000,270,10995193,13165,0,1727334557,12985.94883067,64.95977682000375,53484.18646968 2024-09-26,07:09:19.000,270,10995185,13125,0,1727334558,12986.002721149991,64.96682595000311,53484.15153408 2024-09-26,07:09:20.000,270,10995219,13045,0,1727334559,12986.070084250001,64.9527276900044,53484.21441816001 2024-09-26,07:09:21.000,270,10995195,12805,0,1727334560,12986.144183659992,64.9386294299984,53484.20044392 2024-09-26,07:09:22.000,270,10995218,13005,0,1727334561,12986.211546760002,64.92453116999968,53484.1585212 2024-09-26,07:09:23.000,270,10995177,12605,0,1727334562,12986.231755690002,64.95977682000375,53484.21441816001 2024-09-26,07:09:24.000,270,10995268,12765,0,1727334563,12986.278909859997,64.9033837800016,53484.221405280005 2024-09-26,07:09:25.000,270,10995232,13285,0,1727334564,12986.319327719997,64.9033837800016,53484.20044392 2024-09-26,07:09:26.000,270,10995254,12965,0,1727334565,12986.299118789997,64.87518726000417,53484.20743104 2024-09-26,07:09:27.000,270,10995237,12765,0,1727334566,12986.339536649997,64.9033837800016,53484.24236664001 2024-09-26,07:09:28.000,270,10995222,12605,0,1727334567,12986.373218200002,64.8399416100001,53484.23537952001 2024-09-26,07:09:29.000,270,10995267,12965,0,1727334568,12986.427108679993,64.81174509000266,53484.24236664001 2024-09-26,07:09:30.000,270,10995258,12605,0,1727334569,12986.440581299998,64.8046959600033,53484.2982636 2024-09-26,07:09:31.000,270,10995180,12925,0,1727334570,12986.494471780003,64.76945030999923,53484.35416056 2024-09-26,07:09:32.000,270,10995228,12645,0,1727334571,12986.514680709988,64.74125379000179,53484.3681348 2024-09-26,07:09:33.000,270,10995245,12525,0,1727334572,12986.501208089998,64.72715553000307,53484.31223784001 2024-09-26,07:09:34.000,270,10995185,12845,0,1727334573,12986.474262850003,64.66371336000157,53484.33319920001 2024-09-26,07:09:35.000,270,10995256,12965,0,1727334574,12986.480999159998,64.66371336000157,53484.34717344 2024-09-26,07:09:36.000,270,10995230,12805,0,1727334575,12986.494471780003,64.62846771000477,53484.3681348 2024-09-26,07:09:37.000,270,10995210,12925,0,1727334576,12986.487735469993,64.62846771000477,53484.40307040001 2024-09-26,07:09:38.000,270,10995216,12765,0,1727334577,12986.480999159998,64.52977988999919,53484.2982636 2024-09-26,07:09:39.000,270,10995198,13125,0,1727334578,12986.575307499988,64.57207467000262,53484.31223784001 2024-09-26,07:09:40.000,270,10995212,12805,0,1727334579,12986.608989049993,64.52273075999983,53484.39608328 2024-09-26,07:09:41.000,270,10995234,12885,0,1727334580,12986.635934289989,64.50158337000175,53484.32621208 2024-09-26,07:09:42.000,270,10995246,12845,0,1727334581,12986.716770009989,64.45928858999832,53484.39608328 2024-09-26,07:09:43.000,270,10995191,12965,0,1727334582,12986.763924179999,64.42404294000153,53484.41005752001 2024-09-26,07:09:44.000,270,10995199,13005,0,1727334583,12986.851496209994,64.46633771999768,53484.41005752001 2024-09-26,07:09:45.000,270,10995242,12765,0,1727334584,12986.891914069995,64.43109207000089,53484.46595448 2024-09-26,07:09:46.000,270,10995261,12805,0,1727334585,12986.92559562,64.43814120000025,53484.458967360006 2024-09-26,07:09:47.000,270,10995228,12605,0,1727334586,12986.97948609999,64.45223945999896,53484.44499312 2024-09-26,07:09:48.000,270,10995203,12765,0,1727334587,12987.0468492,64.43109207000089,53484.50089008001 2024-09-26,07:09:49.000,270,10995205,12765,0,1727334588,12987.10747599,64.41699381000217,53484.48691584 2024-09-26,07:09:50.000,270,10995246,12765,0,1727334589,12987.14115753999,64.38879729000473,53484.53582568 2024-09-26,07:09:51.000,270,10995208,13205,0,1727334590,12987.18831171,64.39584642000409,53484.556787040005 2024-09-26,07:09:52.000,270,10995262,12885,0,1727334591,12987.2489385,64.38879729000473,53484.54979992001 2024-09-26,07:09:53.000,270,10995188,12685,0,1727334592,12987.296092669996,64.37469902999874,53484.57774840001 2024-09-26,07:09:54.000,270,10995186,12925,0,1727334593,12987.376928389996,64.40289555000345,53484.56377416 2024-09-26,07:09:55.000,270,10995228,12965,0,1727334594,12987.444291489992,64.3817481599981,53484.675568080005 2024-09-26,07:09:56.000,270,10995205,12685,0,1727334595,12987.477973039997,64.38879729000473,53484.70351656 2024-09-26,07:09:57.000,270,10995238,12765,0,1727334596,12987.585753999992,64.3817481599981,53484.675568080005 2024-09-26,07:09:58.000,270,10995212,12685,0,1727334597,12987.686798649993,64.36764989999938,53484.66858096001 2024-09-26,07:09:59.000,270,10995193,12965,0,1727334598,12987.767634369993,64.40289555000345,53484.74543928001 2024-09-26,07:10:00.000,270,10995235,12685,0,1727334599,12987.808052229993,64.42404294000153,53484.78037488 2024-09-26,07:10:01.000,270,10995206,12765,0,1727334600,12987.814788539989,64.40994468000281,53484.724477920005 2024-09-26,07:10:02.000,270,10995240,12685,0,1727334601,12987.875415329989,64.39584642000409,53484.78037488 2024-09-26,07:10:03.000,270,10995226,12925,0,1727334602,12987.983196289999,64.38879729000473,53484.8572332 2024-09-26,07:10:04.000,270,10995219,12965,0,1727334603,12987.969723669994,64.39584642000409,53484.83627184001 2024-09-26,07:10:05.000,270,10995170,12645,0,1727334604,12988.030350459994,64.41699381000217,53484.91313016001 2024-09-26,07:10:06.000,270,10995202,12845,0,1727334605,12988.030350459994,64.40289555000345,53484.88518168001 2024-09-26,07:10:07.000,270,10995194,12965,0,1727334606,12988.090977249994,64.37469902999874,53485.00396272001 2024-09-26,07:10:08.000,270,10995176,12925,0,1727334607,12988.111186179995,64.33240425000258,53484.98998848 2024-09-26,07:10:09.000,270,10995208,12645,0,1727334608,12988.151604039995,64.35355164000066,53484.9969756 2024-09-26,07:10:10.000,270,10995291,12765,0,1727334609,12988.23917606999,64.30420772999787,53485.01793696 2024-09-26,07:10:11.000,270,10995232,12765,0,1727334610,12988.27959392999,64.31830599000386,53485.07383392001 2024-09-26,07:10:12.000,270,10995214,12965,0,1727334611,12988.333484409995,64.29715859999851,53485.08780816 2024-09-26,07:10:13.000,270,10995210,12965,0,1727334612,12988.40084750999,64.29010946999915,53485.129730880006 2024-09-26,07:10:14.000,270,10995225,12805,0,1727334613,12988.414320129996,64.3112568600045,53485.07383392001 2024-09-26,07:10:15.000,270,10995220,12965,0,1727334614,12988.461474299991,64.30420772999787,53485.129730880006 2024-09-26,07:10:16.000,270,10995184,12965,0,1727334615,12988.495155849996,64.29715859999851,53485.19261496 2024-09-26,07:10:17.000,270,10995220,12885,0,1727334616,12988.528837400001,64.26896208000107,53485.19261496 2024-09-26,07:10:18.000,270,10995205,12965,0,1727334617,12988.623145739992,64.3112568600045,53485.19960208001 2024-09-26,07:10:19.000,270,10995256,12685,0,1727334618,12988.643354669992,64.31830599000386,53485.26947328001 2024-09-26,07:10:20.000,270,10995204,12885,0,1727334619,12988.703981459992,64.29715859999851,53485.33934448001 2024-09-26,07:10:21.000,270,10995213,12885,0,1727334620,12988.710717770002,64.27601121000043,53485.3812672 2024-09-26,07:10:22.000,270,10995208,12685,0,1727334621,12988.744399319992,64.25486382000236,53485.33934448001 2024-09-26,07:10:23.000,270,10995199,12885,0,1727334622,12988.717454079997,64.21961816999828,53485.42318992 2024-09-26,07:10:24.000,270,10995160,12725,0,1727334623,12988.764608249992,64.21961816999828,53485.43716416001 2024-09-26,07:10:25.000,270,10995227,12925,0,1727334624,12988.751135630002,64.28306033999979,53485.49306112 2024-09-26,07:10:26.000,270,10995250,12925,0,1727334625,12988.784817179992,64.26896208000107,53485.514022480005 2024-09-26,07:10:27.000,270,10995202,13045,0,1727334626,12988.778080869997,64.25486382000236,53485.562932320005 2024-09-26,07:10:28.000,270,10995215,12845,0,1727334627,12988.798289799997,64.24076556000364,53485.5908808 2024-09-26,07:10:29.000,270,10995211,13045,0,1727334628,12988.865652899993,64.21961816999828,53485.58389368001 2024-09-26,07:10:30.000,270,10995223,12925,0,1727334629,12988.899334449998,64.22666729999764,53485.632803520006 2024-09-26,07:10:31.000,270,10995209,12605,0,1727334630,12988.953224929988,64.21256903999893,53485.681713360005 2024-09-26,07:10:32.000,270,10995253,12685,0,1727334631,12988.986906479993,64.14207773999806,53485.68870048 2024-09-26,07:10:33.000,270,10995220,12925,0,1727334632,12989.027324339993,64.12797947999934,53485.70966184 2024-09-26,07:10:34.000,270,10995228,12845,0,1727334633,12989.081214819998,64.14207773999806,53485.75857168 2024-09-26,07:10:35.000,270,10995256,12845,0,1727334634,12989.114896369989,64.08568470000318,53485.78652016 2024-09-26,07:10:36.000,270,10995216,12725,0,1727334635,12989.141841609999,64.07158644000447,53485.83543 2024-09-26,07:10:37.000,270,10995220,13005,0,1727334636,12989.202468399999,64.0010951400036,53485.85639136 2024-09-26,07:10:38.000,270,10995267,12965,0,1727334637,12989.222677329999,63.97289861999889,53485.87735272 2024-09-26,07:10:39.000,270,10995276,13005,0,1727334638,12989.28330412,63.93765297000209,53485.968185280006 2024-09-26,07:10:40.000,270,10995204,13045,0,1727334639,12989.32372198,63.916505580004014,53485.98215952 2024-09-26,07:10:41.000,270,10995248,12765,0,1727334640,12989.391085079995,63.860112540001865,53486.0450436 2024-09-26,07:10:42.000,270,10995240,13005,0,1727334641,12989.45844817999,63.810768629999075,53486.02408224 2024-09-26,07:10:43.000,270,10995207,12965,0,1727334642,12989.52581128,63.796670370000356,53486.09395344 2024-09-26,07:10:44.000,270,10995195,12605,0,1727334643,12989.57970175999,63.77552298000228,53486.14286328 2024-09-26,07:10:45.000,270,10995220,12925,0,1727334644,12989.680746409991,63.76847385000292,53486.16382464 2024-09-26,07:10:46.000,270,10995214,12805,0,1727334645,12989.768318440001,63.76142472000356,53486.233695840005 2024-09-26,07:10:47.000,270,10995234,12965,0,1727334646,12989.748109510001,63.73322819999885,53486.24767008001 2024-09-26,07:10:48.000,270,10995216,12885,0,1727334647,12989.808736300001,63.71208081000077,53486.26863144 2024-09-26,07:10:49.000,270,10995213,12765,0,1727334648,12989.869363090002,63.70503168000141,53486.36645112 2024-09-26,07:10:50.000,270,10995231,13125,0,1727334649,12989.916517259997,63.71912994000013,53486.39439960001 2024-09-26,07:10:51.000,270,10995263,12925,0,1727334650,12989.882835709992,63.6415895099999,53486.4293352 2024-09-26,07:10:52.000,270,10995244,12805,0,1727334651,12989.909780950002,63.627491250001185,53486.4293352 2024-09-26,07:10:53.000,270,10995240,12845,0,1727334652,12989.956935119997,63.60634386000311,53486.47824504 2024-09-26,07:10:54.000,270,10995189,12925,0,1727334653,12989.977144049997,63.578147339998395,53486.56209048001 2024-09-26,07:10:55.000,270,10995249,12605,0,1727334654,12990.017561909997,63.56404907999968,53486.6040132 2024-09-26,07:10:56.000,270,10995220,12725,0,1727334655,12990.010825600002,63.50060690999817,53486.63196168001 2024-09-26,07:10:57.000,270,10995211,13085,0,1727334656,12990.024298219992,63.444213870003296,53486.66689728 2024-09-26,07:10:58.000,270,10995213,12965,0,1727334657,12990.051243460002,63.444213870003296,53486.64593592 2024-09-26,07:10:59.000,270,10995163,12965,0,1727334658,12990.091661320002,63.444213870003296,53486.70882000001 2024-09-26,07:11:00.000,270,10995207,13005,0,1727334659,12990.159024419998,63.38077170000179,53486.77170408 2024-09-26,07:11:01.000,270,10995201,12765,0,1727334660,12990.219651209998,63.38782083000115,53486.82760104001 2024-09-26,07:11:02.000,270,10995207,12805,0,1727334661,12990.293750619989,63.36667344000307,53486.883498 2024-09-26,07:11:03.000,270,10995243,13205,0,1727334662,12990.367850029994,63.345526049997716,53486.904459360005 2024-09-26,07:11:04.000,270,10995220,12885,0,1727334663,12990.43521312999,63.331427789999,53486.91144648 2024-09-26,07:11:05.000,270,10995245,12765,0,1727334664,12990.468894679994,63.2961821400022,53486.96734344001 2024-09-26,07:11:06.000,270,10995246,12885,0,1727334665,12990.509312539994,63.267985620004765,53487.04420176001 2024-09-26,07:11:07.000,270,10995199,12805,0,1727334666,12990.51604884999,63.23978910000005,53487.023240400005 2024-09-26,07:11:08.000,270,10995226,12885,0,1727334667,12990.52278516,63.169297799999185,53487.01625328001 2024-09-26,07:11:09.000,270,10995239,12765,0,1727334668,12990.549730399995,63.14110128000175,53487.07913736 2024-09-26,07:11:10.000,270,10995264,12965,0,1727334669,12990.569939329995,63.10585562999768,53487.15599568 2024-09-26,07:11:11.000,270,10995234,12885,0,1727334670,12990.549730399995,63.06356085000152,53487.18394416001 2024-09-26,07:11:12.000,270,10995209,12765,0,1727334671,12990.569939329995,63.02126606999809,53487.20490552 2024-09-26,07:11:13.000,270,10995216,12965,0,1727334672,12990.56320302,62.96487303000322,53487.21887976 2024-09-26,07:11:14.000,270,10995233,12965,0,1727334673,12990.529521469995,62.92257824999979,53487.21189264001 2024-09-26,07:11:15.000,270,10995208,13005,0,1727334674,12990.509312539994,62.90143086000171,53487.21887976 2024-09-26,07:11:16.000,270,10995235,13005,0,1727334675,12990.441949439999,62.8379886900002,53487.2677896 2024-09-26,07:11:17.000,270,10995250,12885,0,1727334676,12990.39479526999,62.78159564999805,53487.29573808 2024-09-26,07:11:18.000,270,10995237,12605,0,1727334677,12990.320695859999,62.71110435000446,53487.2677896 2024-09-26,07:11:19.000,270,10995227,12885,0,1727334678,12990.253332759989,62.67585870000039,53487.34464792 2024-09-26,07:11:20.000,270,10995222,12765,0,1727334679,12990.165760729993,62.640613050003594,53487.31669944 2024-09-26,07:11:21.000,270,10995260,12965,0,1727334680,12990.091661320002,62.591269140000804,53487.358622160005 2024-09-26,07:11:22.000,270,10995266,12805,0,1727334681,12990.044507149993,62.527826969999296,53487.407532000005 2024-09-26,07:11:23.000,270,10995226,12965,0,1727334682,12989.990616670002,62.46438479999779,53487.358622160005 2024-09-26,07:11:24.000,270,10995222,12725,0,1727334683,12989.903044639992,62.45733566999843,53487.40054488001 2024-09-26,07:11:25.000,270,10995220,13125,0,1727334684,12989.808736300001,62.46438479999779,53487.35163504001 2024-09-26,07:11:26.000,270,10995268,12885,0,1727334685,12989.748109510001,62.45733566999843,53487.3725964 2024-09-26,07:11:27.000,270,10995254,12645,0,1727334686,12989.674010099996,62.42209002000163,53487.30272520001 2024-09-26,07:11:28.000,270,10995248,12965,0,1727334687,12989.58643807,62.415040890002274,53487.33067368001 2024-09-26,07:11:29.000,270,10995194,12925,0,1727334688,12989.44497556,62.3797952399982,53487.358622160005 2024-09-26,07:11:30.000,270,10995215,12805,0,1727334689,12989.350667219995,62.365696979999484,53487.33067368001 2024-09-26,07:11:31.000,270,10995225,12885,0,1727334690,12989.21594101999,62.351598720000766,53487.2677896 2024-09-26,07:11:32.000,270,10995263,12885,0,1727334691,12989.094687439989,62.30930394000461,53487.2677896 2024-09-26,07:11:33.000,270,10995233,12965,0,1727334692,12988.980170169998,62.25291090000246,53487.24682824 2024-09-26,07:11:34.000,270,10995236,12885,0,1727334693,12988.838707659997,62.302254809997976,53487.27477672 2024-09-26,07:11:35.000,270,10995250,12885,0,1727334694,12988.737663009997,62.25291090000246,53487.18394416001 2024-09-26,07:11:36.000,270,10995236,12725,0,1727334695,12988.650090980002,62.21061611999903,53487.190931280005 2024-09-26,07:11:37.000,270,10995266,12765,0,1727334696,12988.542310019991,62.182419600001595,53487.18394416001 2024-09-26,07:11:38.000,270,10995183,12725,0,1727334697,12988.38063857999,62.189468730000954,53487.11407296001 2024-09-26,07:11:39.000,270,10995219,12925,0,1727334698,12988.27959392999,62.175370470002235,53487.1280472 2024-09-26,07:11:40.000,270,10995248,12845,0,1727334699,12988.19875820999,62.16127221000352,53487.072150240005 2024-09-26,07:11:41.000,270,10995288,12965,0,1727334700,12988.090977249994,62.133075689998805,53487.05118888 2024-09-26,07:11:42.000,270,10995252,12965,0,1727334701,12987.989932599994,62.08373178000329,53486.99529192001 2024-09-26,07:11:43.000,270,10995265,12925,0,1727334702,12987.861942709998,62.06258438999794,53486.94638208001 2024-09-26,07:11:44.000,270,10995271,12805,0,1727334703,12987.760898059998,62.02733874000114,53486.93240784 2024-09-26,07:11:45.000,270,10995246,12725,0,1727334704,12987.707007579993,61.949798310000915,53486.91144648 2024-09-26,07:11:46.000,270,10995275,13125,0,1727334705,12987.659853409998,61.956847440000274,53486.84856240001 2024-09-26,07:11:47.000,270,10995288,13045,0,1727334706,12987.619435549997,61.949798310000915,53486.855549520005 2024-09-26,07:11:48.000,270,10995270,12765,0,1727334707,12987.585753999992,61.949798310000915,53486.75074272001 2024-09-26,07:11:49.000,270,10995235,12805,0,1727334708,12987.605962929993,61.92865092000284,53486.71580712 2024-09-26,07:11:50.000,270,10995240,12605,0,1727334709,12987.612699240002,61.949798310000915,53486.71580712 2024-09-26,07:11:51.000,270,10995262,12765,0,1727334710,12987.552072450002,61.97094569999899,53486.638948800006 2024-09-26,07:11:52.000,270,10995243,12925,0,1727334711,12987.558808759997,61.999142220003705,53486.66689728 2024-09-26,07:11:53.000,270,10995239,12445,0,1727334712,12987.477973039997,61.956847440000274,53486.62497456 2024-09-26,07:11:54.000,270,10995274,12925,0,1727334713,12987.397137319997,61.97094569999899,53486.6040132 2024-09-26,07:11:55.000,270,10995285,12605,0,1727334714,12987.343246839991,61.98504395999771,53486.57606472 2024-09-26,07:11:56.000,270,10995253,12925,0,1727334715,12987.296092669996,61.98504395999771,53486.52715488 2024-09-26,07:11:57.000,270,10995224,12525,0,1727334716,12987.221993259991,61.96389656999963,53486.534142 2024-09-26,07:11:58.000,270,10995233,12805,0,1727334717,12987.14115753999,61.992093090004346,53486.401386720005 2024-09-26,07:11:59.000,270,10995200,13125,0,1727334718,12987.06032181999,62.04143699999986,53486.43632232 2024-09-26,07:12:00.000,270,10995288,12845,0,1727334719,12987.013167649995,62.04143699999986,53486.471257920006 2024-09-26,07:12:01.000,270,10995256,12605,0,1727334720,12986.96601348,61.999142220003705,53486.38741248 2024-09-26,07:12:02.000,270,10995185,12885,0,1727334721,12986.89865037999,62.02733874000114,53486.40837384 2024-09-26,07:12:03.000,270,10995267,12885,0,1727334722,12986.8447599,62.02733874000114,53486.33151552 2024-09-26,07:12:04.000,270,10995263,12885,0,1727334723,12986.716770009989,61.98504395999771,53486.32452840001 2024-09-26,07:12:05.000,270,10995214,12685,0,1727334724,12986.635934289989,62.01324048000242,53486.29657992001 2024-09-26,07:12:06.000,270,10995181,12685,0,1727334725,12986.514680709988,62.02028961000178,53486.26863144 2024-09-26,07:12:07.000,270,10995255,12845,0,1727334726,12986.420372369997,62.0343878700005,53486.22670872001 2024-09-26,07:12:08.000,270,10995253,12845,0,1727334727,12986.353009270002,61.992093090004346,53486.1498504 2024-09-26,07:12:09.000,270,10995209,12725,0,1727334728,12986.272173550002,62.006191350003064,53486.15683752001 2024-09-26,07:12:10.000,270,10995258,12725,0,1727334729,12986.258700929997,62.006191350003064,53486.14286328 2024-09-26,07:12:11.000,270,10995231,12925,0,1727334730,12986.177865209997,62.01324048000242,53486.05901784001 2024-09-26,07:12:12.000,270,10995184,12725,0,1727334731,12986.123974729991,61.97799482999835,53486.07299208 2024-09-26,07:12:13.000,270,10995230,12965,0,1727334732,12986.130711040001,61.97799482999835,53486.05901784001 2024-09-26,07:12:14.000,270,10995206,12765,0,1727334733,12986.097029489996,61.97799482999835,53486.03106936 2024-09-26,07:12:15.000,270,10995219,12925,0,1727334734,12986.070084250001,61.992093090004346,53485.98215952 2024-09-26,07:12:16.000,270,10995227,12765,0,1727334735,12986.103765799991,62.01324048000242,53485.96119816001 2024-09-26,07:12:17.000,270,10995249,12885,0,1727334736,12986.063347939991,62.02733874000114,53485.968185280006 2024-09-26,07:12:18.000,270,10995184,12685,0,1727334737,12985.975775909996,62.04143699999986,53485.89132696001 2024-09-26,07:12:19.000,270,10995242,12885,0,1727334738,12985.9690396,62.06963352000457,53485.9053012 2024-09-26,07:12:20.000,270,10995218,12725,0,1727334739,12985.935358049996,62.11192830000073,53485.85639136 2024-09-26,07:12:21.000,270,10995268,12805,0,1727334740,12985.86125863999,62.118977430000086,53485.87735272 2024-09-26,07:12:22.000,270,10995217,12925,0,1727334741,12985.80063184999,62.126026559999445,53485.83543 2024-09-26,07:12:23.000,270,10995208,12925,0,1727334742,12985.70632351,62.140124819998164,53485.78652016 2024-09-26,07:12:24.000,270,10995283,12925,0,1727334743,12985.632224099994,62.126026559999445,53485.71664896 2024-09-26,07:12:25.000,270,10995244,12925,0,1727334744,12985.571597309994,62.21061611999903,53485.71664896 2024-09-26,07:12:26.000,270,10995205,12685,0,1727334745,12985.53791575999,62.231763510004384,53485.73761032 2024-09-26,07:12:27.000,270,10995221,12925,0,1727334746,12985.484025279999,62.238812640003744,53485.68870048 2024-09-26,07:12:28.000,270,10995192,12845,0,1727334747,12985.389716939993,62.28815654999926,53485.59786792 2024-09-26,07:12:29.000,270,10995227,12765,0,1727334748,12985.382980629998,62.28815654999926,53485.59786792 2024-09-26,07:12:30.000,270,10995194,13005,0,1727334749,12985.322353839998,62.302254809997976,53485.54197096 2024-09-26,07:12:31.000,270,10995198,13125,0,1727334750,12985.261727049998,62.30930394000461,53485.50004824 2024-09-26,07:12:32.000,270,10995236,12765,0,1727334751,12985.302144909998,62.30930394000461,53485.4511384 2024-09-26,07:12:33.000,270,10995248,12965,0,1727334752,12985.194363950002,62.31635307000397,53485.4511384 2024-09-26,07:12:34.000,270,10995238,12885,0,1727334753,12985.113528230002,62.31635307000397,53485.38825432001 2024-09-26,07:12:35.000,270,10995196,12605,0,1727334754,12985.100055609997,62.28815654999926,53485.311396 2024-09-26,07:12:36.000,270,10995267,12525,0,1727334755,12985.066374059992,62.302254809997976,53485.311396 2024-09-26,07:12:37.000,270,10995213,12925,0,1727334756,12985.012483580002,62.30930394000461,53485.24152480001 2024-09-26,07:12:38.000,270,10995191,12725,0,1727334757,12984.978802029997,62.33750046000205,53485.18562784 2024-09-26,07:12:39.000,270,10995192,12925,0,1727334758,12984.938384169996,62.351598720000766,53485.19261496 2024-09-26,07:12:40.000,270,10995204,12925,0,1727334759,12984.911438930001,62.351598720000766,53485.11575664 2024-09-26,07:12:41.000,270,10995206,12965,0,1727334760,12984.904702619991,62.3938935000042,53485.09479528 2024-09-26,07:12:42.000,270,10995224,12805,0,1727334761,12984.884493689991,62.42913915000099,53485.03191120001 2024-09-26,07:12:43.000,270,10995229,12685,0,1727334762,12984.823866899991,62.45733566999843,53485.03191120001 2024-09-26,07:12:44.000,270,10995266,12965,0,1727334763,12984.796921659996,62.4925813200025,53484.9969756 2024-09-26,07:12:45.000,270,10995226,12885,0,1727334764,12984.783449039991,62.55602349000401,53484.89915592 2024-09-26,07:12:46.000,270,10995239,12965,0,1727334765,12984.736294869996,62.56307262000337,53484.93409152001 2024-09-26,07:12:47.000,270,10995250,13125,0,1727334766,12984.74976749,62.61946565999824,53484.87120744 2024-09-26,07:12:48.000,270,10995200,12605,0,1727334767,12984.716085939996,62.61241652999888,53484.794349120006 2024-09-26,07:12:49.000,270,10995248,12725,0,1727334768,12984.74303117999,62.61946565999824,53484.78736200001 2024-09-26,07:12:50.000,270,10995251,12845,0,1727334769,12984.756503799996,62.591269140000804,53484.78037488 2024-09-26,07:12:51.000,270,10995228,12805,0,1727334770,12984.74303117999,62.61946565999824,53484.76640064001 2024-09-26,07:12:52.000,270,10995222,12845,0,1727334771,12984.72955856,62.626514790004876,53484.724477920005 2024-09-26,07:12:53.000,270,10995201,12885,0,1727334772,12984.803657969991,62.640613050003594,53484.69652944001 2024-09-26,07:12:54.000,270,10995237,12645,0,1727334773,12984.803657969991,62.626514790004876,53484.6825552 2024-09-26,07:12:55.000,270,10995239,12685,0,1727334774,12984.803657969991,62.633563920004235,53484.66159384 2024-09-26,07:12:56.000,270,10995209,12845,0,1727334775,12984.796921659996,62.61241652999888,53484.68954232 2024-09-26,07:12:57.000,270,10995219,12805,0,1727334776,12984.79018535,62.633563920004235,53484.66159384 2024-09-26,07:12:58.000,270,10995225,12885,0,1727334777,12984.776712729996,62.633563920004235,53484.61967112001 2024-09-26,07:12:59.000,270,10995243,12685,0,1727334778,12984.803657969991,62.68290782999975,53484.59870976001 2024-09-26,07:13:00.000,270,10995258,13005,0,1727334779,12984.844075829991,62.71815348000382,53484.605696880004 2024-09-26,07:13:01.000,270,10995179,12885,0,1727334780,12984.83060321,62.7393008700019,53484.56377416 2024-09-26,07:13:02.000,270,10995192,12885,0,1727334781,12984.884493689991,62.767497389999335,53484.57076128001 2024-09-26,07:13:03.000,270,10995235,12685,0,1727334782,12984.958593099997,62.760448259999976,53484.59172264 2024-09-26,07:13:04.000,270,10995288,12805,0,1727334783,12984.972065720001,62.78159564999805,53484.54979992001 2024-09-26,07:13:05.000,270,10995222,12845,0,1727334784,12985.005747269992,62.78159564999805,53484.52883856001 2024-09-26,07:13:06.000,270,10995217,12805,0,1727334785,12985.025956199992,62.809792170002765,53484.56377416 2024-09-26,07:13:07.000,270,10995225,13125,0,1727334786,12985.127000849992,62.8379886900002,53484.52185144 2024-09-26,07:13:08.000,270,10995227,12765,0,1727334787,12985.133737160002,62.873234340004274,53484.50089008001 2024-09-26,07:13:09.000,270,10995301,12645,0,1727334788,12985.167418709992,62.88733260000299,53484.56377416 2024-09-26,07:13:10.000,270,10995214,12925,0,1727334789,12985.254990740003,62.92257824999979,53484.57774840001 2024-09-26,07:13:11.000,270,10995199,12805,0,1727334790,12985.295408599988,62.90847999000107,53484.5428128 2024-09-26,07:13:12.000,270,10995203,12765,0,1727334791,12985.403189559998,62.97192216000258,53484.57076128001 2024-09-26,07:13:13.000,270,10995215,12925,0,1727334792,12985.497497899989,62.993069550000655,53484.56377416 2024-09-26,07:13:14.000,270,10995260,12765,0,1727334793,12985.57833361999,62.97192216000258,53484.56377416 2024-09-26,07:13:15.000,270,10995254,12645,0,1727334794,12985.70632351,63.00716780999937,53484.56377416 2024-09-26,07:13:16.000,270,10995210,12605,0,1727334795,12985.80736816,63.042413460003445,53484.612684 2024-09-26,07:13:17.000,270,10995216,12605,0,1727334796,12985.874731259995,63.049462590002804,53484.58473552 2024-09-26,07:13:18.000,270,10995163,12725,0,1727334797,12985.90167649999,63.09175736999896,53484.626658240006 2024-09-26,07:13:19.000,270,10995266,12685,0,1727334798,12986.02966639,63.14110128000175,53484.68954232 2024-09-26,07:13:20.000,270,10995217,12965,0,1727334799,12986.070084250001,63.183396059997904,53484.71050368 2024-09-26,07:13:21.000,270,10995210,12805,0,1727334800,12986.157656279996,63.183396059997904,53484.78037488 2024-09-26,07:13:22.000,270,10995207,12805,0,1727334801,12986.258700929997,63.25388735999877,53484.81531048001 2024-09-26,07:13:23.000,270,10995196,12605,0,1727334802,12986.339536649997,63.267985620004765,53484.843258960005 2024-09-26,07:13:24.000,270,10995284,12685,0,1727334803,12986.433844990002,63.32437865999964,53484.892168800005 2024-09-26,07:13:25.000,270,10995277,12925,0,1727334804,12986.534889639988,63.33847691999836,53484.93409152001 2024-09-26,07:13:26.000,270,10995174,12885,0,1727334805,12986.642670599998,63.345526049997716,53484.962040000006 2024-09-26,07:13:27.000,270,10995211,12605,0,1727334806,12986.75718786999,63.37372257000243,53485.010949840005 2024-09-26,07:13:28.000,270,10995221,12805,0,1727334807,12986.88517776,63.35257518000435,53484.97601424 2024-09-26,07:13:29.000,270,10995253,12605,0,1727334808,12987.02664027,63.38782083000115,53485.08082104001 2024-09-26,07:13:30.000,270,10995211,12885,0,1727334809,12987.174839089996,63.37372257000243,53485.17165360001 2024-09-26,07:13:31.000,270,10995242,12765,0,1727334810,12987.336510529996,63.394869960000506,53485.178640720005 2024-09-26,07:13:32.000,270,10995167,12965,0,1727334811,12987.471236730002,63.444213870003296,53485.26947328001 2024-09-26,07:13:33.000,270,10995223,12765,0,1727334812,12987.558808759997,63.458312130002014,53485.31838312001 2024-09-26,07:13:34.000,270,10995262,13005,0,1727334813,12987.720480199998,63.48650864999945,53485.40921568001 2024-09-26,07:13:35.000,270,10995212,12805,0,1727334814,12987.875415329989,63.52880343000288,53485.47209976 2024-09-26,07:13:36.000,270,10995194,12805,0,1727334815,12988.003405219999,63.56404907999968,53485.53498384001 2024-09-26,07:13:37.000,270,10995193,13045,0,1727334816,12988.15834034999,63.571098209999036,53485.62581640001 2024-09-26,07:13:38.000,270,10995206,12765,0,1727334817,12988.272857619995,63.620442120001826,53485.63979064 2024-09-26,07:13:39.000,270,10995266,12645,0,1727334818,12988.441265369991,63.676835160003975,53485.77254592001 2024-09-26,07:13:40.000,270,10995226,12765,0,1727334819,12988.623145739992,63.676835160003975,53485.87036560001 2024-09-26,07:13:41.000,270,10995193,12885,0,1727334820,12988.710717770002,63.70503168000141,53485.947223920004 2024-09-26,07:13:42.000,270,10995199,12845,0,1727334821,12988.852180280002,63.69093342000269,53485.968185280006 2024-09-26,07:13:43.000,270,10995221,12685,0,1727334822,12989.047533269993,63.72617906999949,53486.05901784001 2024-09-26,07:13:44.000,270,10995197,12845,0,1727334823,12989.209204709994,63.7543755900042,53486.14286328 2024-09-26,07:13:45.000,270,10995234,12925,0,1727334824,12989.391085079995,63.810768629999075,53486.24068296 2024-09-26,07:13:46.000,270,10995157,12765,0,1727334825,12989.57970175999,63.867161670001224,53486.39439960001 2024-09-26,07:13:47.000,270,10995232,12765,0,1727334826,12989.781791059992,63.87421080000058,53486.45728368 2024-09-26,07:13:48.000,270,10995200,12805,0,1727334827,12989.929989880002,63.88125992999994,53486.51318064001 2024-09-26,07:13:49.000,270,10995286,12765,0,1727334828,12990.138815489998,63.90240731999802,53486.64593592 2024-09-26,07:13:50.000,270,10995187,12765,0,1727334829,12990.293750619989,63.93060384000273,53486.7437556 2024-09-26,07:13:51.000,270,10995223,12925,0,1727334830,12990.50257623,63.94470210000145,53486.84157528 2024-09-26,07:13:52.000,270,10995191,12765,0,1727334831,12990.650775049995,64.01519340000232,53486.974330560006 2024-09-26,07:13:53.000,270,10995230,12765,0,1727334832,12990.77876493999,64.09273383000254,53487.08612448001 2024-09-26,07:13:54.000,270,10995278,13085,0,1727334833,12990.90675483,64.12093034999998,53487.190931280005 2024-09-26,07:13:55.000,270,10995213,12765,0,1727334834,12991.014535789996,64.18437252000149,53487.28176384001 2024-09-26,07:13:56.000,270,10995209,12725,0,1727334835,12991.115580439997,64.21256903999893,53487.38657064 2024-09-26,07:13:57.000,270,10995287,12925,0,1727334836,12991.176207229997,64.22666729999764,53487.49836456001 2024-09-26,07:13:58.000,270,10995272,12765,0,1727334837,12991.263779259993,64.28306033999979,53487.58221 2024-09-26,07:13:59.000,270,10995244,12845,0,1727334838,12991.297460809998,64.29010946999915,53487.72893952 2024-09-26,07:14:00.000,270,10995189,12765,0,1727334839,12991.398505459998,64.3112568600045,53487.84772056 2024-09-26,07:14:01.000,270,10995192,12605,0,1727334840,12991.506286419994,64.31830599000386,53487.910604640005 2024-09-26,07:14:02.000,270,10995224,12925,0,1727334841,12991.587122139994,64.3465025100013,53488.05733416 2024-09-26,07:14:03.000,270,10995232,12685,0,1727334842,12991.69490309999,64.35355164000066,53488.127205360004 2024-09-26,07:14:04.000,270,10995228,12765,0,1727334843,12991.77573881999,64.37469902999874,53488.23201216 2024-09-26,07:14:05.000,270,10995212,12965,0,1727334844,12991.83636560999,64.35355164000066,53488.259960639996 2024-09-26,07:14:06.000,270,10995218,12845,0,1727334845,12991.91720132999,64.39584642000409,53488.39970304 2024-09-26,07:14:07.000,270,10995198,12965,0,1727334846,12991.991300739995,64.43814120000025,53488.462587120004 2024-09-26,07:14:08.000,270,10995252,13085,0,1727334847,12992.011509669996,64.46633771999768,53488.53944544 2024-09-26,07:14:09.000,270,10995215,12885,0,1727334848,12992.10581801,64.43109207000089,53488.65822648 2024-09-26,07:14:10.000,270,10995213,12845,0,1727334849,12992.119290629991,64.45928858999832,53488.77002040001 2024-09-26,07:14:11.000,270,10995219,12885,0,1727334850,12992.200126349991,64.46633771999768,53488.83290448 2024-09-26,07:14:12.000,270,10995182,12885,0,1727334851,12992.233807899996,64.48043598000368,53488.90277568 2024-09-26,07:14:13.000,270,10995235,12645,0,1727334852,12992.294434689997,64.47338685000432,53488.97264688 2024-09-26,07:14:14.000,270,10995214,13045,0,1727334853,12992.395479339997,64.43814120000025,53489.07046656 2024-09-26,07:14:15.000,270,10995187,12765,0,1727334854,12992.442633509992,64.45223945999896,53489.09142792 2024-09-26,07:14:16.000,270,10995199,12965,0,1727334855,12992.469578750002,64.45928858999832,53489.22418320001 2024-09-26,07:14:17.000,270,10995253,12965,0,1727334856,12992.496523989998,64.4451903299996,53489.2591188 2024-09-26,07:14:18.000,270,10995181,12765,0,1727334857,12992.536941849998,64.50158337000175,53489.370912720005 2024-09-26,07:14:19.000,270,10995256,12685,0,1727334858,12992.536941849998,64.4945342400024,53489.370912720005 2024-09-26,07:14:20.000,270,10995267,12765,0,1727334859,12992.536941849998,64.52273075999983,53489.53161648001 2024-09-26,07:14:21.000,270,10995238,12845,0,1727334860,12992.563887089993,64.48748511000304,53489.5735392 2024-09-26,07:14:22.000,270,10995199,12805,0,1727334861,12992.557150779998,64.53682901999855,53489.60847480001 2024-09-26,07:14:23.000,270,10995204,12965,0,1727334862,12992.590832329988,64.50863250000111,53489.657384640006 2024-09-26,07:14:24.000,270,10995211,13125,0,1727334863,12992.557150779998,64.53682901999855,53489.72026872 2024-09-26,07:14:25.000,270,10995197,12925,0,1727334864,12992.550414470003,64.51568163000047,53489.74821720001 2024-09-26,07:14:26.000,270,10995213,12765,0,1727334865,12992.550414470003,64.52273075999983,53489.86699824001 2024-09-26,07:14:27.000,270,10995227,12725,0,1727334866,12992.516732919998,64.48748511000304,53489.86001112 2024-09-26,07:14:28.000,270,10995234,12845,0,1727334867,12992.415688269997,64.47338685000432,53489.86001112 2024-09-26,07:14:29.000,270,10995233,12605,0,1727334868,12992.402215649992,64.4945342400024,53489.94385656001 2024-09-26,07:14:30.000,270,10995168,12725,0,1727334869,12992.368534100002,64.48043598000368,53489.992766400006 2024-09-26,07:14:31.000,270,10995225,12725,0,1727334870,12992.348325170002,64.46633771999768,53490.090586080005 2024-09-26,07:14:32.000,270,10995223,12965,0,1727334871,12992.341588859992,64.47338685000432,53490.06263760001 2024-09-26,07:14:33.000,270,10995213,12925,0,1727334872,12992.267489450001,64.43109207000089,53490.08359896001 2024-09-26,07:14:34.000,270,10995232,12805,0,1727334873,12992.233807899996,64.41699381000217,53490.12552168 2024-09-26,07:14:35.000,270,10995185,12765,0,1727334874,12992.186653730001,64.41699381000217,53490.139495920004 2024-09-26,07:14:36.000,270,10995244,12765,0,1727334875,12992.10581801,64.39584642000409,53490.160457280006 2024-09-26,07:14:37.000,270,10995176,12925,0,1727334876,12992.072136459996,64.35355164000066,53490.23032848001 2024-09-26,07:14:38.000,270,10995219,13085,0,1727334877,12992.04519122,64.35355164000066,53490.14648304 2024-09-26,07:14:39.000,270,10995240,12805,0,1727334878,12992.06540015,64.37469902999874,53490.24430272 2024-09-26,07:14:40.000,270,10995231,12805,0,1727334879,12992.01824597999,64.36764989999938,53490.20238000001 2024-09-26,07:14:41.000,270,10995217,12805,0,1727334880,12991.99803704999,64.33945338000194,53490.2373156 2024-09-26,07:14:42.000,270,10995197,13005,0,1727334881,12991.99803704999,64.37469902999874,53490.209367120005 2024-09-26,07:14:43.000,270,10995163,12685,0,1727334882,12991.971091809995,64.40289555000345,53490.28622544 2024-09-26,07:14:44.000,270,10995268,12925,0,1727334883,12991.9643555,64.38879729000473,53490.33513528 2024-09-26,07:14:45.000,270,10995215,12925,0,1727334884,12991.92393764,64.39584642000409,53490.30019968001 2024-09-26,07:14:46.000,270,10995205,12965,0,1727334885,12991.89699239999,64.38879729000473,53490.29321256 2024-09-26,07:14:47.000,270,10995230,13045,0,1727334886,12991.86331085,64.38879729000473,53490.30019968001 2024-09-26,07:14:48.000,270,10995184,12685,0,1727334887,12991.80268406,64.42404294000153,53490.258276960005 2024-09-26,07:14:49.000,270,10995276,12925,0,1727334888,12991.7622662,64.43109207000089,53490.30019968001 2024-09-26,07:14:50.000,270,10995262,12965,0,1727334889,12991.69490309999,64.40994468000281,53490.32116104001 2024-09-26,07:14:51.000,270,10995182,12805,0,1727334890,12991.661221549999,64.43814120000025,53490.33513528 2024-09-26,07:14:52.000,270,10995182,12885,0,1727334891,12991.620803689999,64.43814120000025,53490.30019968001 2024-09-26,07:14:53.000,270,10995191,13085,0,1727334892,12991.580385829999,64.46633771999768,53490.26526408 2024-09-26,07:14:54.000,270,10995170,12925,0,1727334893,12991.533231659989,64.48043598000368,53490.27923832001 2024-09-26,07:14:55.000,270,10995215,12845,0,1727334894,12991.486077489993,64.53682901999855,53490.307186800004 2024-09-26,07:14:56.000,270,10995225,13085,0,1727334895,12991.452395939988,64.51568163000047,53490.32116104001 2024-09-26,07:14:57.000,270,10995212,12765,0,1727334896,12991.411978079988,64.57207467000262,53490.36308376 2024-09-26,07:14:58.000,270,10995205,12925,0,1727334897,12991.351351290003,64.5932220600007,53490.28622544 2024-09-26,07:14:59.000,270,10995273,12965,0,1727334898,12991.283988189993,64.64256597000349,53490.328148160006 2024-09-26,07:15:00.000,270,10995202,12645,0,1727334899,12991.243570329993,64.67076249000093,53490.30019968001 2024-09-26,07:15:01.000,270,10995212,12765,0,1727334900,12991.176207229997,64.67076249000093,53490.356096640004 2024-09-26,07:15:02.000,270,10995203,12685,0,1727334901,12991.108844130002,64.6566642300022,53490.36308376 2024-09-26,07:15:03.000,270,10995187,12725,0,1727334902,12991.088635200002,64.6566642300022,53490.307186800004 2024-09-26,07:15:04.000,270,10995229,12605,0,1727334903,12991.048217340001,64.72715553000307,53490.29321256 2024-09-26,07:15:05.000,270,10995193,12805,0,1727334904,12990.980854239991,64.72010640000371,53490.28622544 2024-09-26,07:15:06.000,270,10995199,12965,0,1727334905,12990.913491139996,64.74125379000179,53490.29321256 2024-09-26,07:15:07.000,270,10995214,12725,0,1727334906,12990.873073279996,64.77649943999859,53490.29321256 2024-09-26,07:15:08.000,270,10995208,12725,0,1727334907,12990.792237559996,64.8046959600033,53490.25128984001 2024-09-26,07:15:09.000,270,10995194,12805,0,1727334908,12990.79897386999,64.76945030999923,53490.258276960005 2024-09-26,07:15:10.000,270,10995194,12885,0,1727334909,12990.75855600999,64.79059770000458,53490.23032848001 2024-09-26,07:15:11.000,270,10995195,12885,0,1727334910,12990.691192909995,64.82584335000138,53490.28622544 2024-09-26,07:15:12.000,270,10995246,12685,0,1727334911,12990.64403874,64.8399416100001,53490.25128984001 2024-09-26,07:15:13.000,270,10995286,12805,0,1727334912,12990.630566119995,64.86108899999817,53490.188405760004 2024-09-26,07:15:14.000,270,10995226,12765,0,1727334913,12990.58341195,64.88223639000353,53490.188405760004 2024-09-26,07:15:15.000,270,10995186,12765,0,1727334914,12990.56320302,64.86108899999817,53490.20238000001 2024-09-26,07:15:16.000,270,10995209,12765,0,1727334915,12990.54299409,64.8399416100001,53490.22334136 2024-09-26,07:15:17.000,270,10995196,12765,0,1727334916,12990.4823673,64.83289248000074,53490.20238000001 2024-09-26,07:15:18.000,270,10995219,12805,0,1727334917,12990.441949439999,64.81879422000202,53490.19539288 2024-09-26,07:15:19.000,270,10995252,12845,0,1727334918,12990.448685749994,64.8399416100001,53490.188405760004 2024-09-26,07:15:20.000,270,10995155,12925,0,1727334919,12990.441949439999,64.81174509000266,53490.20238000001 2024-09-26,07:15:21.000,270,10995222,12805,0,1727334920,12990.408267889994,64.8046959600033,53490.139495920004 2024-09-26,07:15:22.000,270,10995207,12885,0,1727334921,12990.367850029994,64.82584335000138,53490.160457280006 2024-09-26,07:15:23.000,270,10995218,13125,0,1727334922,12990.327432169994,64.81879422000202,53490.0975732 2024-09-26,07:15:24.000,270,10995224,12925,0,1727334923,12990.307223239994,64.79764683000394,53490.11853456 2024-09-26,07:15:25.000,270,10995174,12765,0,1727334924,12990.266805379993,64.8046959600033,53490.12552168 2024-09-26,07:15:26.000,270,10995209,12765,0,1727334925,12990.239860139998,64.79059770000458,53490.07661184 2024-09-26,07:15:27.000,270,10995228,12925,0,1727334926,12990.185969659993,64.78354856999795,53490.07661184 2024-09-26,07:15:28.000,270,10995222,12925,0,1727334927,12990.098397629998,64.76945030999923,53489.971805040004 2024-09-26,07:15:29.000,270,10995177,12725,0,1727334928,12990.071452390002,64.75535205000051,53489.97879216 2024-09-26,07:15:30.000,270,10995201,12845,0,1727334929,12989.990616670002,64.79764683000394,53489.99975352 2024-09-26,07:15:31.000,270,10995204,12925,0,1727334930,12989.970407740002,64.79059770000458,53489.99975352 2024-09-26,07:15:32.000,270,10995222,12805,0,1727334931,12989.882835709992,64.79059770000458,53489.97879216 2024-09-26,07:15:33.000,270,10995190,12805,0,1727334932,12989.822208919992,64.8046959600033,53489.91590808001 2024-09-26,07:15:34.000,270,10995242,12765,0,1727334933,12989.714427959996,64.81879422000202,53489.94385656001 2024-09-26,07:15:35.000,270,10995107,12765,0,1727334934,12989.680746409991,64.81174509000266,53489.8879596 2024-09-26,07:15:36.000,270,10995219,12725,0,1727334935,12989.613383309996,64.85403986999881,53489.90892096 2024-09-26,07:15:37.000,270,10995215,12605,0,1727334936,12989.56622914,64.79764683000394,53489.8879596 2024-09-26,07:15:38.000,270,10995198,12925,0,1727334937,12989.41803031999,64.81879422000202,53489.81808840001 2024-09-26,07:15:39.000,270,10995196,12925,0,1727334938,12989.36413984,64.8399416100001,53489.83206264 2024-09-26,07:15:40.000,270,10995162,12765,0,1727334939,12989.30351305,64.8399416100001,53489.77616568001 2024-09-26,07:15:41.000,270,10995212,12765,0,1727334940,12989.222677329999,64.84699073999946,53489.74821720001 2024-09-26,07:15:42.000,270,10995239,12685,0,1727334941,12989.108160059994,64.84699073999946,53489.7132816 2024-09-26,07:15:43.000,270,10995202,12805,0,1727334942,12989.020588029998,64.87518726000417,53489.67834600001 2024-09-26,07:15:44.000,270,10995172,12805,0,1727334943,12988.953224929988,64.86813813000481,53489.62943616001 2024-09-26,07:15:45.000,270,10995202,12805,0,1727334944,12988.892598140003,64.84699073999946,53489.636423280004 2024-09-26,07:15:46.000,270,10995251,12965,0,1727334945,12988.811762420002,64.86108899999817,53489.59450056 2024-09-26,07:15:47.000,270,10995240,12685,0,1727334946,12988.730926700002,64.87518726000417,53489.587513440005 2024-09-26,07:15:48.000,270,10995217,12805,0,1727334947,12988.677036219997,64.86108899999817,53489.54559072 2024-09-26,07:15:49.000,270,10995203,12565,0,1727334948,12988.670299910002,64.88928552000289,53489.54559072 2024-09-26,07:15:50.000,270,10995233,12925,0,1727334949,12988.596200499996,64.86108899999817,53489.42680968 2024-09-26,07:15:51.000,270,10995256,12965,0,1727334950,12988.528837400001,64.88223639000353,53489.433796799996 2024-09-26,07:15:52.000,270,10995221,12765,0,1727334951,12988.495155849996,64.87518726000417,53489.42680968 2024-09-26,07:15:53.000,270,10995190,13005,0,1727334952,12988.434529059996,64.88928552000289,53489.41283544001 2024-09-26,07:15:54.000,270,10995235,12685,0,1727334953,12988.421056439991,64.93158029999904,53489.34296424001 2024-09-26,07:15:55.000,270,10995300,13045,0,1727334954,12988.373902269996,64.91043291000096,53489.31501576001 2024-09-26,07:15:56.000,270,10995218,12885,0,1727334955,12988.3267481,64.89633465000225,53489.266105919996 2024-09-26,07:15:57.000,270,10995244,12925,0,1727334956,12988.28633024,64.8399416100001,53489.252131680005 2024-09-26,07:15:58.000,270,10995230,13045,0,1727334957,12988.22570345,64.88223639000353,53489.14732488001 2024-09-26,07:15:59.000,270,10995203,12965,0,1727334958,12988.16507666,64.91043291000096,53489.1892476 2024-09-26,07:16:00.000,270,10995240,13045,0,1727334959,12988.15834034999,64.94567855999776,53489.16129912 2024-09-26,07:16:01.000,270,10995199,12805,0,1727334960,12988.07750462999,64.91748204000032,53489.14732488001 2024-09-26,07:16:02.000,270,10995246,12965,0,1727334961,12987.936042119989,64.93158029999904,53489.12636352001 2024-09-26,07:16:03.000,270,10995227,12605,0,1727334962,12987.861942709998,64.94567855999776,53489.1193764 2024-09-26,07:16:04.000,270,10995177,12845,0,1727334963,12987.781106989998,64.95977682000375,53489.09142792 2024-09-26,07:16:05.000,270,10995263,12805,0,1727334964,12987.653117100002,64.93158029999904,53489.04251808 2024-09-26,07:16:06.000,270,10995210,13045,0,1727334965,12987.605962929993,64.91748204000032,53488.965659760004 2024-09-26,07:16:07.000,270,10995217,12605,0,1727334966,12987.572281380002,64.92453116999968,53488.986621120006 2024-09-26,07:16:08.000,270,10995218,12685,0,1727334967,12987.538599829997,64.86813813000481,53488.90277568 2024-09-26,07:16:09.000,270,10995222,12605,0,1727334968,12987.531863520002,64.91748204000032,53488.88880144001 2024-09-26,07:16:10.000,270,10995237,12765,0,1727334969,12987.525127209992,64.88928552000289,53488.92373704 2024-09-26,07:16:11.000,270,10995227,12765,0,1727334970,12987.545336139992,64.92453116999968,53488.88181432 2024-09-26,07:16:12.000,270,10995211,12845,0,1727334971,12987.579017689997,64.9033837800016,53488.86085296001 2024-09-26,07:16:13.000,270,10995210,12965,0,1727334972,12987.579017689997,64.89633465000225,53488.84687872 2024-09-26,07:16:14.000,270,10995209,12925,0,1727334973,12987.639644479998,64.91043291000096,53488.81194312001 2024-09-26,07:16:15.000,270,10995074,12445,0,1727334974,12987.646380789993,64.93158029999904,53488.78399464 2024-09-26,07:16:16.000,270,10995266,12965,0,1727334975,12987.680062339998,64.9386294299984,53488.804956 2024-09-26,07:16:17.000,270,10995182,12965,0,1727334976,12987.666589719993,64.95977682000375,53488.82591736 2024-09-26,07:16:18.000,270,10995225,12725,0,1727334977,12987.693534960003,64.96682595000311,53488.797968880004 2024-09-26,07:16:19.000,270,10995210,12765,0,1727334978,12987.700271269998,65.00207159999991,53488.77002040001 2024-09-26,07:16:20.000,270,10995244,12765,0,1727334979,12987.713743889988,65.03026812000462,53488.77700752 2024-09-26,07:16:21.000,270,10995245,13005,0,1727334980,12987.693534960003,65.00912072999927,53488.763033279996 2024-09-26,07:16:22.000,270,10995233,12845,0,1727334981,12987.686798649993,65.01616985999863,53488.804956 2024-09-26,07:16:23.000,270,10995203,12845,0,1727334982,12987.693534960003,65.05846464000206,53488.77002040001 2024-09-26,07:16:24.000,270,10995177,12965,0,1727334983,12987.686798649993,65.03731725000398,53488.75604616 2024-09-26,07:16:25.000,270,10995236,12965,0,1727334984,12987.686798649993,64.99502247000055,53488.74207192001 2024-09-26,07:16:26.000,270,10995251,12805,0,1727334985,12987.707007579993,65.02321898999799,53488.72111056001 2024-09-26,07:16:27.000,270,10995184,12765,0,1727334986,12987.693534960003,65.02321898999799,53488.81194312001 2024-09-26,07:16:28.000,270,10995195,12965,0,1727334987,12987.673326030002,64.98092421000183,53488.72809768 2024-09-26,07:16:29.000,270,10995202,12965,0,1727334988,12987.686798649993,65.02321898999799,53488.78399464 2024-09-26,07:16:30.000,270,10995229,13045,0,1727334989,12987.693534960003,65.00912072999927,53488.79098176001 2024-09-26,07:16:31.000,270,10995187,12765,0,1727334990,12987.713743889988,65.03731725000398,53488.77002040001 2024-09-26,07:16:32.000,270,10995225,12845,0,1727334991,12987.693534960003,65.03026812000462,53488.818930240006 2024-09-26,07:16:33.000,270,10995220,12805,0,1727334992,12987.646380789993,65.03026812000462,53488.77700752 2024-09-26,07:16:34.000,270,10995232,12885,0,1727334993,12987.579017689997,64.99502247000055,53488.74207192001 2024-09-26,07:16:35.000,270,10995234,12965,0,1727334994,12987.612699240002,64.98797334000119,53488.77700752 2024-09-26,07:16:36.000,270,10995239,12805,0,1727334995,12987.592490310002,64.95977682000375,53488.74207192001 2024-09-26,07:16:37.000,270,10995201,12805,0,1727334996,12987.558808759997,64.9527276900044,53488.71412344 2024-09-26,07:16:38.000,270,10995214,12845,0,1727334997,12987.504918279992,64.92453116999968,53488.68617496 2024-09-26,07:16:39.000,270,10995198,12925,0,1727334998,12987.565545069992,64.99502247000055,53488.7350848 2024-09-26,07:16:40.000,270,10995226,12605,0,1727334999,12987.525127209992,65.00912072999927,53488.69316208001 2024-09-26,07:16:41.000,270,10995237,12965,0,1727335000,12987.498181969997,64.98092421000183,53488.72111056001 2024-09-26,07:16:42.000,270,10995223,12645,0,1727335001,12987.477973039997,64.96682595000311,53488.67220072001 2024-09-26,07:16:43.000,270,10995187,12605,0,1727335002,12987.444291489992,64.96682595000311,53488.67918784 2024-09-26,07:16:44.000,270,10995202,12925,0,1727335003,12987.437555179997,65.00912072999927,53488.6652136 2024-09-26,07:16:45.000,270,10995214,12965,0,1727335004,12987.397137319997,64.99502247000055,53488.62329088001 2024-09-26,07:16:46.000,270,10995219,12805,0,1727335005,12987.390401010001,64.98092421000183,53488.595342399996 2024-09-26,07:16:47.000,270,10995176,12765,0,1727335006,12987.370192080001,64.98797334000119,53488.57438104001 2024-09-26,07:16:48.000,270,10995243,12885,0,1727335007,12987.329774220001,64.92453116999968,53488.532458320005 2024-09-26,07:16:49.000,270,10995191,12725,0,1727335008,12987.363455769992,64.94567855999776,53488.56739392 2024-09-26,07:16:50.000,270,10995268,12765,0,1727335009,12987.376928389996,64.9527276900044,53488.55341968001 2024-09-26,07:16:51.000,270,10995224,12965,0,1727335010,12987.383664699992,64.9527276900044,53488.595342399996 2024-09-26,07:16:52.000,270,10995245,12765,0,1727335011,12987.410609940001,64.94567855999776,53488.60232952001 2024-09-26,07:16:53.000,270,10995203,12965,0,1727335012,12987.437555179997,64.95977682000375,53488.58835528 2024-09-26,07:16:54.000,270,10995249,12725,0,1727335013,12987.430818870002,64.9527276900044,53488.63726512 2024-09-26,07:16:55.000,270,10995218,12605,0,1727335014,12987.430818870002,64.96682595000311,53488.53944544 2024-09-26,07:16:56.000,270,10995203,12885,0,1727335015,12987.424082559992,64.98797334000119,53488.53944544 2024-09-26,07:16:57.000,270,10995216,12765,0,1727335016,12987.410609940001,64.9527276900044,53488.50450984001 2024-09-26,07:16:58.000,270,10995219,12965,0,1727335017,12987.356719459996,64.9386294299984,53488.44861288 2024-09-26,07:16:59.000,270,10995218,12725,0,1727335018,12987.390401010001,64.93158029999904,53488.51149696 2024-09-26,07:17:00.000,270,10995238,12605,0,1727335019,12987.349983150001,64.9033837800016,53488.47656136001 2024-09-26,07:17:01.000,270,10995235,12685,0,1727335020,12987.343246839991,64.9033837800016,53488.44162576 2024-09-26,07:17:02.000,270,10995240,12965,0,1727335021,12987.302828979991,64.92453116999968,53488.4206644 2024-09-26,07:17:03.000,270,10995213,12845,0,1727335022,12987.2489385,64.93158029999904,53488.427651519996 2024-09-26,07:17:04.000,270,10995218,12805,0,1727335023,12987.289356360001,64.91043291000096,53488.37175456 2024-09-26,07:17:05.000,270,10995232,12805,0,1727335024,12987.221993259991,64.88928552000289,53488.3507932 2024-09-26,07:17:06.000,270,10995265,12845,0,1727335025,12987.16810278,64.89633465000225,53488.30188336 2024-09-26,07:17:07.000,270,10995254,12845,0,1727335026,12987.14115753999,64.93158029999904,53488.280922 2024-09-26,07:17:08.000,270,10995246,12845,0,1727335027,12987.094003369995,64.98092421000183,53488.23201216 2024-09-26,07:17:09.000,270,10995221,12885,0,1727335028,12987.04011288999,64.99502247000055,53488.26694776001 2024-09-26,07:17:10.000,270,10995249,12925,0,1727335029,12986.99969502999,65.01616985999863,53488.2110508 2024-09-26,07:17:11.000,270,10995206,12885,0,1727335030,12986.98622241,65.04436638000334,53488.23201216 2024-09-26,07:17:12.000,270,10995228,13005,0,1727335031,12986.87844144999,65.0514155100027,53488.16912808001 2024-09-26,07:17:13.000,270,10995230,12805,0,1727335032,12986.86496883,65.05846464000206,53488.148166720006 2024-09-26,07:17:14.000,270,10995229,12925,0,1727335033,12986.79760572999,65.05846464000206,53488.07130840001 2024-09-26,07:17:15.000,270,10995240,12725,0,1727335034,12986.750451559994,65.1148576800042,53488.05034704001 2024-09-26,07:17:16.000,270,10995258,12925,0,1727335035,12986.750451559994,65.1148576800042,53487.99445008 2024-09-26,07:17:17.000,270,10995262,12885,0,1727335036,12986.736978939989,65.13600507000228,53487.97348872001 2024-09-26,07:17:18.000,270,10995229,12885,0,1727335037,12986.710033699994,65.13600507000228,53487.95252736001 2024-09-26,07:17:19.000,270,10995229,12605,0,1727335038,12986.710033699994,65.16420158999972,53487.93855312 2024-09-26,07:17:20.000,270,10995265,12765,0,1727335039,12986.710033699994,65.1853489799978,53487.910604640005 2024-09-26,07:17:21.000,270,10995231,12965,0,1727335040,12986.696561079989,65.2487911499993,53487.8966304 2024-09-26,07:17:22.000,270,10995198,12725,0,1727335041,12986.669615839994,65.26993854000466,53487.91759176 2024-09-26,07:17:23.000,270,10995243,12805,0,1727335042,12986.656143219989,65.32633157999953,53487.84772056 2024-09-26,07:17:24.000,270,10995157,12765,0,1727335043,12986.595516429988,65.31928245000017,53487.8267592 2024-09-26,07:17:25.000,270,10995265,12565,0,1727335044,12986.561834879998,65.36862636000296,53487.77086224 2024-09-26,07:17:26.000,270,10995209,12965,0,1727335045,12986.561834879998,65.36862636000296,53487.77784936 2024-09-26,07:17:27.000,270,10995242,12925,0,1727335046,12986.541625949998,65.42501939999784,53487.694003920005 2024-09-26,07:17:28.000,270,10995252,12845,0,1727335047,12986.487735469993,65.41797026999848,53487.694003920005 2024-09-26,07:17:29.000,270,10995214,12605,0,1727335048,12986.460790229998,65.48141243999999,53487.66605544001 2024-09-26,07:17:30.000,270,10995235,12765,0,1727335049,12986.447317609993,65.48846156999934,53487.60317136 2024-09-26,07:17:31.000,270,10995311,12765,0,1727335050,12986.467526539993,65.53075635000278,53487.61015848 2024-09-26,07:17:32.000,270,10995267,12845,0,1727335051,12986.454053920002,65.56600199999957,53487.60317136 2024-09-26,07:17:33.000,270,10995245,12965,0,1727335052,12986.433844990002,65.57305112999893,53487.589197119996 2024-09-26,07:17:34.000,270,10995226,12725,0,1727335053,12986.400163439997,65.6435424299998,53487.589197119996 2024-09-26,07:17:35.000,270,10995231,12765,0,1727335054,12986.393427130002,65.65764068999852,53487.575222880005 2024-09-26,07:17:36.000,270,10995238,12765,0,1727335055,12986.366481889992,65.67173895000451,53487.53330016 2024-09-26,07:17:37.000,270,10995251,12645,0,1727335056,12986.393427130002,65.72813198999938,53487.51932592001 2024-09-26,07:17:38.000,270,10995196,12885,0,1727335057,12986.406899749993,65.79862329000025,53487.50535168 2024-09-26,07:17:39.000,270,10995210,13045,0,1727335058,12986.379954509997,65.8550163300024,53487.49836456001 2024-09-26,07:17:40.000,270,10995263,13205,0,1727335059,12986.454053920002,65.89731110999855,53487.44945472001 2024-09-26,07:17:41.000,270,10995278,12805,0,1727335060,12986.454053920002,65.9537041500007,53487.37958352001 2024-09-26,07:17:42.000,270,10995243,12965,0,1727335061,12986.433844990002,65.97485153999878,53487.4424676 2024-09-26,07:17:43.000,270,10995262,12605,0,1727335062,12986.440581299998,65.96780240999942,53487.41451912 2024-09-26,07:17:44.000,270,10995277,12845,0,1727335063,12986.373218200002,65.99599893000413,53487.3725964 2024-09-26,07:17:45.000,270,10995279,13085,0,1727335064,12986.379954509997,65.99599893000413,53487.38657064 2024-09-26,07:17:46.000,270,10995218,12725,0,1727335065,12986.346272959992,66.02419545000157,53487.40054488001 2024-09-26,07:17:47.000,270,10995270,12765,0,1727335066,12986.319327719997,66.08058849000372,53487.37958352001 2024-09-26,07:17:48.000,270,10995209,12925,0,1727335067,12986.319327719997,66.10878501000116,53487.30272520001 2024-09-26,07:17:49.000,270,10995223,12885,0,1727335068,12986.319327719997,66.1369815299986,53487.358622160005 2024-09-26,07:17:50.000,270,10995211,12765,0,1727335069,12986.346272959992,66.17927631000202,53487.33067368001 2024-09-26,07:17:51.000,270,10995253,12845,0,1727335070,12986.393427130002,66.21452195999882,53487.358622160005 2024-09-26,07:17:52.000,270,10995188,12885,0,1727335071,12986.379954509997,66.24976761000289,53487.288750960004 2024-09-26,07:17:53.000,270,10995240,13125,0,1727335072,12986.454053920002,66.30616064999776,53487.31669944 2024-09-26,07:17:54.000,270,10995254,13045,0,1727335073,12986.474262850003,66.34140630000184,53487.30272520001 2024-09-26,07:17:55.000,270,10995227,12765,0,1727335074,12986.467526539993,66.40484847000334,53487.24682824 2024-09-26,07:17:56.000,270,10995174,13165,0,1727335075,12986.487735469993,66.46829064000485,53487.21189264001 2024-09-26,07:17:57.000,270,10995188,12805,0,1727335076,12986.454053920002,66.45419237999886,53487.190931280005 2024-09-26,07:17:58.000,270,10995182,12965,0,1727335077,12986.406899749993,66.49648716000229,53487.16996992 2024-09-26,07:17:59.000,270,10995193,12765,0,1727335078,12986.420372369997,66.55288020000444,53487.21887976 2024-09-26,07:18:00.000,270,10995245,12805,0,1727335079,12986.427108679993,66.58107672000187,53487.22586688 2024-09-26,07:18:01.000,270,10995222,12605,0,1727335080,12986.467526539993,66.63042063000466,53487.190931280005 2024-09-26,07:18:02.000,270,10995172,12845,0,1727335081,12986.420372369997,66.62337149999803,53487.16298280001 2024-09-26,07:18:03.000,270,10995229,12965,0,1727335082,12986.487735469993,66.68681366999954,53487.14900856 2024-09-26,07:18:04.000,270,10995166,12485,0,1727335083,12986.474262850003,66.6938627999989,53487.21189264001 2024-09-26,07:18:05.000,270,10995204,12965,0,1727335084,12986.474262850003,66.7573049700004,53487.1280472 2024-09-26,07:18:06.000,270,10995251,12645,0,1727335085,12986.454053920002,66.77140322999912,53487.16996992 2024-09-26,07:18:07.000,270,10995193,12925,0,1727335086,12986.454053920002,66.78550148999784,53487.10708584 2024-09-26,07:18:08.000,270,10995199,12965,0,1727335087,12986.427108679993,66.79255062000448,53487.09311160001 2024-09-26,07:18:09.000,270,10995219,12605,0,1727335088,12986.440581299998,66.79959975000384,53487.14900856 2024-09-26,07:18:10.000,270,10995241,13125,0,1727335089,12986.393427130002,66.86304191999807,53487.06516312001 2024-09-26,07:18:11.000,270,10995229,12845,0,1727335090,12986.413636060002,66.84894365999935,53487.1280472 2024-09-26,07:18:12.000,270,10995193,12965,0,1727335091,12986.406899749993,66.88418931000342,53487.13503432001 2024-09-26,07:18:13.000,270,10995237,12925,0,1727335092,12986.413636060002,66.91238583000086,53487.10009872 2024-09-26,07:18:14.000,270,10995235,12685,0,1727335093,12986.400163439997,66.93353321999894,53487.121060080004 2024-09-26,07:18:15.000,270,10995261,12765,0,1727335094,12986.474262850003,66.95468061000429,53487.1280472 2024-09-26,07:18:16.000,270,10995173,12965,0,1727335095,12986.460790229998,66.968778870003,53487.09311160001 2024-09-26,07:18:17.000,270,10995200,12845,0,1727335096,12986.494471780003,66.98992626000108,53487.09311160001 2024-09-26,07:18:18.000,270,10995186,12925,0,1727335097,12986.447317609993,66.99697539000044,53487.023240400005 2024-09-26,07:18:19.000,270,10995251,12845,0,1727335098,12986.521417019998,67.02517190999788,53487.072150240005 2024-09-26,07:18:20.000,270,10995227,12805,0,1727335099,12986.528153329993,67.08156495000003,53487.05118888 2024-09-26,07:18:21.000,270,10995179,12845,0,1727335100,12986.561834879998,67.06041756000195,53487.03721464 2024-09-26,07:18:22.000,270,10995208,12845,0,1727335101,12986.568571189993,67.13090886000282,53487.10708584 2024-09-26,07:18:23.000,270,10995186,13045,0,1727335102,12986.582043809998,67.1520562500009,53486.98131768 2024-09-26,07:18:24.000,270,10995248,12885,0,1727335103,12986.582043809998,67.1520562500009,53487.03721464 2024-09-26,07:18:25.000,270,10995201,12765,0,1727335104,12986.534889639988,67.18730189999769,53487.03022752 2024-09-26,07:18:26.000,270,10995216,12965,0,1727335105,12986.555098569988,67.2154984200024,53487.01625328001 2024-09-26,07:18:27.000,270,10995218,12845,0,1727335106,12986.514680709988,67.24369493999984,53487.03721464 2024-09-26,07:18:28.000,270,10995203,12565,0,1727335107,12986.555098569988,67.24369493999984,53487.00227904 2024-09-26,07:18:29.000,270,10995257,12765,0,1727335108,12986.568571189993,67.30008798000199,53487.023240400005 2024-09-26,07:18:30.000,270,10995176,12765,0,1727335109,12986.615725359989,67.32123537000007,53487.01625328001 2024-09-26,07:18:31.000,270,10995218,12765,0,1727335110,12986.642670599998,67.34943189000478,53486.99529192001 2024-09-26,07:18:32.000,270,10995232,12925,0,1727335111,12986.683088459999,67.39172667000093,53487.00926616 2024-09-26,07:18:33.000,270,10995232,12605,0,1727335112,12986.710033699994,67.43402145000437,53486.96035632 2024-09-26,07:18:34.000,270,10995255,12765,0,1727335113,12986.750451559994,67.45516884000244,53486.93939496 2024-09-26,07:18:35.000,270,10995198,12885,0,1727335114,12986.770660489994,67.49041448999924,53486.94638208001 2024-09-26,07:18:36.000,270,10995211,12725,0,1727335115,12986.83802358999,67.54680753000139,53486.96734344001 2024-09-26,07:18:37.000,270,10995237,12685,0,1727335116,12986.83802358999,67.55385666000075,53486.92542072001 2024-09-26,07:18:38.000,270,10995167,12965,0,1727335117,12986.831287279994,67.58205317999818,53486.96035632 2024-09-26,07:18:39.000,270,10995218,12965,0,1727335118,12986.83802358999,67.61729883000226,53486.91843360001 2024-09-26,07:18:40.000,270,10995222,12965,0,1727335119,12986.851496209994,67.65254447999905,53486.91843360001 2024-09-26,07:18:41.000,270,10995222,12805,0,1727335120,12986.82455097,67.68074100000376,53486.904459360005 2024-09-26,07:18:42.000,270,10995199,12925,0,1727335121,12986.831287279994,67.73008490999928,53486.904459360005 2024-09-26,07:18:43.000,270,10995226,12805,0,1727335122,12986.8447599,67.75123230000463,53486.91843360001 2024-09-26,07:18:44.000,270,10995240,13125,0,1727335123,12986.851496209994,67.78647795000143,53486.86253664 2024-09-26,07:18:45.000,270,10995179,12645,0,1727335124,12986.88517776,67.82877273000486,53486.84856240001 2024-09-26,07:18:46.000,270,10995192,12885,0,1727335125,12986.88517776,67.87811664000037,53486.89747224001 2024-09-26,07:18:47.000,270,10995272,12765,0,1727335126,12986.871705139994,67.91336229000444,53486.86253664 2024-09-26,07:18:48.000,270,10995198,12845,0,1727335127,12986.85823251999,67.9556570700006,53486.8136268 2024-09-26,07:18:49.000,270,10995252,12885,0,1727335128,12986.83802358999,67.96270619999996,53486.77170408 2024-09-26,07:18:50.000,270,10995203,13165,0,1727335129,12986.8447599,68.03319750000082,53486.75074272001 2024-09-26,07:18:51.000,270,10995220,12765,0,1727335130,12986.87844144999,68.0543448899989,53486.8136268 2024-09-26,07:18:52.000,270,10995233,12925,0,1727335131,12986.88517776,68.08959054000297,53486.79965256001 2024-09-26,07:18:53.000,270,10995236,12805,0,1727335132,12986.88517776,68.12483618999977,53486.75772984001 2024-09-26,07:18:54.000,270,10995239,12765,0,1727335133,12986.88517776,68.1671309700032,53486.79266544 2024-09-26,07:18:55.000,270,10995230,12965,0,1727335134,12986.88517776,68.21647487999871,53486.75074272001 2024-09-26,07:18:56.000,270,10995218,12645,0,1727335135,12986.92559562,68.24467140000343,53486.72978136001 2024-09-26,07:18:57.000,270,10995235,12725,0,1727335136,12986.93906823999,68.27991705000022,53486.736768480005 2024-09-26,07:18:58.000,270,10995236,12965,0,1727335137,12986.93906823999,68.28696617999958,53486.71580712 2024-09-26,07:18:59.000,270,10995235,13085,0,1727335138,12986.952540859995,68.33631009000237,53486.79266544 2024-09-26,07:19:00.000,270,10995247,12925,0,1727335139,12986.952540859995,68.39270313000452,53486.70882000001 2024-09-26,07:19:01.000,270,10995212,12925,0,1727335140,12986.952540859995,68.4138505200026,53486.72279424 2024-09-26,07:19:02.000,270,10995209,12965,0,1727335141,12986.94580455,68.4138505200026,53486.70882000001 2024-09-26,07:19:03.000,270,10995191,12965,0,1727335142,12986.91885930999,68.45614529999875,53486.65292304 2024-09-26,07:19:04.000,270,10995191,12965,0,1727335143,12986.91885930999,68.49844008000218,53486.6738844 2024-09-26,07:19:05.000,270,10995205,12845,0,1727335144,12986.94580455,68.5125383400009,53486.64593592 2024-09-26,07:19:06.000,270,10995194,12765,0,1727335145,12986.93906823999,68.5477839899977,53486.6040132 2024-09-26,07:19:07.000,270,10995163,12925,0,1727335146,12986.932331929995,68.56893138000305,53486.59003896001 2024-09-26,07:19:08.000,270,10995178,12925,0,1727335147,12986.88517776,68.59007877000113,53486.59702608 2024-09-26,07:19:09.000,270,10995254,12965,0,1727335148,12986.92559562,68.60417702999985,53486.6040132 2024-09-26,07:19:10.000,270,10995135,12685,0,1727335149,12986.96601348,68.64647181000328,53486.59702608 2024-09-26,07:19:11.000,270,10995217,12885,0,1727335150,12986.952540859995,68.660570070002,53486.62497456 2024-09-26,07:19:12.000,270,10995202,12885,0,1727335151,12986.98622241,68.66761920000135,53486.6040132 2024-09-26,07:19:13.000,270,10995203,12965,0,1727335152,12986.99969502999,68.70286484999815,53486.49221928001 2024-09-26,07:19:14.000,270,10995232,12765,0,1727335153,12987.00643134,68.71696311000414,53486.569077600005 2024-09-26,07:19:15.000,270,10995220,12685,0,1727335154,12986.97948609999,68.78040527999838,53486.57606472 2024-09-26,07:19:16.000,270,10995235,12925,0,1727335155,12986.97948609999,68.80155267000373,53486.4992064 2024-09-26,07:19:17.000,270,10995183,12845,0,1727335156,12986.96601348,68.83679832000053,53486.45728368 2024-09-26,07:19:18.000,270,10995176,12725,0,1727335157,12986.93906823999,68.86499483999796,53486.46427080001 2024-09-26,07:19:19.000,270,10995227,12725,0,1727335158,12986.97948609999,68.87909310000396,53486.44330944001 2024-09-26,07:19:20.000,270,10995185,12925,0,1727335159,12986.96601348,68.92843700999947,53486.41536096001 2024-09-26,07:19:21.000,270,10995185,12765,0,1727335160,12986.99969502999,68.92843700999947,53486.401386720005 2024-09-26,07:19:22.000,270,10995237,12845,0,1727335161,12987.01990395999,68.90024049000203,53486.44330944001 2024-09-26,07:19:23.000,270,10995198,12605,0,1727335162,12986.98622241,68.91433875000075,53486.43632232 2024-09-26,07:19:24.000,270,10995238,12725,0,1727335163,12986.96601348,68.9707317900029,53486.38042536 2024-09-26,07:19:25.000,270,10995175,12805,0,1727335164,12986.932331929995,69.0059774399997,53486.42234808001 2024-09-26,07:19:26.000,270,10995206,12605,0,1727335165,12986.95927716999,69.03417396000441,53486.36645112 2024-09-26,07:19:27.000,270,10995183,12765,0,1727335166,12986.94580455,69.01302656999906,53486.34548976001 2024-09-26,07:19:28.000,270,10995180,12885,0,1727335167,12986.891914069995,69.0059774399997,53486.27561856001 2024-09-26,07:19:29.000,270,10995229,12965,0,1727335168,12986.94580455,69.06237048000185,53486.31055416 2024-09-26,07:19:30.000,270,10995202,12805,0,1727335169,12986.90538669,69.0059774399997,53486.33151552 2024-09-26,07:19:31.000,270,10995212,12565,0,1727335170,12986.912122999995,69.03417396000441,53486.31055416 2024-09-26,07:19:32.000,270,10995181,12805,0,1727335171,12986.891914069995,69.02007569999842,53486.233695840005 2024-09-26,07:19:33.000,270,10995201,12725,0,1727335172,12986.83802358999,69.02007569999842,53486.2197216 2024-09-26,07:19:34.000,270,10995218,12765,0,1727335173,12986.82455097,69.03417396000441,53486.25465720001 2024-09-26,07:19:35.000,270,10995172,12765,0,1727335174,12986.831287279994,69.04827222000313,53486.19177312 2024-09-26,07:19:36.000,270,10995136,12805,0,1727335175,12986.743715249999,68.99187918000098,53486.16382464 2024-09-26,07:19:37.000,270,10995180,12805,0,1727335176,12986.743715249999,68.9707317900029,53486.10792768001 2024-09-26,07:19:38.000,270,10995227,12485,0,1727335177,12986.703297389999,68.99187918000098,53486.03106936 2024-09-26,07:19:39.000,270,10995242,12765,0,1727335178,12986.743715249999,69.0059774399997,53486.0450436 2024-09-26,07:19:40.000,270,10995183,12885,0,1727335179,12986.696561079989,68.97778092000226,53485.98914664001 2024-09-26,07:19:41.000,270,10995181,13125,0,1727335180,12986.662879529998,68.99187918000098,53485.98215952 2024-09-26,07:19:42.000,270,10995204,12645,0,1727335181,12986.649406909994,68.97778092000226,53485.92626256 2024-09-26,07:19:43.000,270,10995191,12725,0,1727335182,12986.656143219989,68.9707317900029,53485.89132696001 2024-09-26,07:19:44.000,270,10995215,12805,0,1727335183,12986.575307499988,68.95663353000418,53485.89132696001 2024-09-26,07:19:45.000,270,10995205,12605,0,1727335184,12986.575307499988,68.92138788000011,53485.77254592001 2024-09-26,07:19:46.000,270,10995190,12605,0,1727335185,12986.514680709988,68.91433875000075,53485.7655588 2024-09-26,07:19:47.000,270,10995190,12885,0,1727335186,12986.454053920002,68.88614223000332,53485.681713360005 2024-09-26,07:19:48.000,270,10995163,13005,0,1727335187,12986.359745579997,68.83679832000053,53485.562932320005 2024-09-26,07:19:49.000,270,10995238,12805,0,1727335188,12986.353009270002,68.84384744999988,53485.632803520006 2024-09-26,07:19:50.000,270,10995223,12965,0,1727335189,12986.339536649997,68.81565093000245,53485.54895808 2024-09-26,07:19:51.000,270,10995209,12645,0,1727335190,12986.312591410002,68.78745440999774,53485.50703536001 2024-09-26,07:19:52.000,270,10995167,12765,0,1727335191,12986.285646169992,68.74515963000158,53485.43017704 2024-09-26,07:19:53.000,270,10995178,12805,0,1727335192,12986.191337830001,68.68876658999943,53485.42318992 2024-09-26,07:19:54.000,270,10995218,12885,0,1727335193,12986.184601519992,68.65352094000264,53485.38825432001 2024-09-26,07:19:55.000,270,10995227,12885,0,1727335194,12986.150919970001,68.63237355000456,53485.297421760006 2024-09-26,07:19:56.000,270,10995188,12725,0,1727335195,12986.110502110001,68.56893138000305,53485.24152480001 2024-09-26,07:19:57.000,270,10995216,12805,0,1727335196,12986.097029489996,68.56188225000369,53485.18562784 2024-09-26,07:19:58.000,270,10995207,12885,0,1727335197,12986.056611629996,68.49844008000218,53485.12274376001 2024-09-26,07:19:59.000,270,10995275,12805,0,1727335198,12986.083556869991,68.4490961699994,53485.108769520004 2024-09-26,07:20:00.000,270,10995166,12925,0,1727335199,12986.097029489996,68.43499791000067,53484.98300136001 2024-09-26,07:20:01.000,270,10995241,12445,0,1727335200,12986.130711040001,68.4138505200026,53484.92011728 2024-09-26,07:20:02.000,270,10995215,12925,0,1727335201,12986.137447349996,68.39270313000452,53484.86422032001 2024-09-26,07:20:03.000,270,10995237,12685,0,1727335202,12986.191337830001,68.37155573999917,53484.87819456 2024-09-26,07:20:04.000,270,10995205,13045,0,1727335203,12986.184601519992,68.33631009000237,53484.8222976 2024-09-26,07:20:05.000,270,10995171,12765,0,1727335204,12986.231755690002,68.3010644399983,53484.80133624 2024-09-26,07:20:06.000,270,10995176,12965,0,1727335205,12986.245228309992,68.2658187900015,53484.68954232 2024-09-26,07:20:07.000,270,10995187,12645,0,1727335206,12986.339536649997,68.23057314000471,53484.64761960001 2024-09-26,07:20:08.000,270,10995199,12885,0,1727335207,12986.346272959992,68.20237662,53484.605696880004 2024-09-26,07:20:09.000,270,10995242,12925,0,1727335208,12986.400163439997,68.18122923000192,53484.59870976001 2024-09-26,07:20:10.000,270,10995215,12605,0,1727335209,12986.433844990002,68.18827836000128,53484.54979992001 2024-09-26,07:20:11.000,270,10995206,12845,0,1727335210,12986.454053920002,68.15303271000448,53484.44499312 2024-09-26,07:20:12.000,270,10995153,12885,0,1727335211,12986.521417019998,68.13893444999849,53484.45198024001 2024-09-26,07:20:13.000,270,10995246,12685,0,1727335212,12986.595516429988,68.1671309700032,53484.458967360006 2024-09-26,07:20:14.000,270,10995205,12925,0,1727335213,12986.622461669998,68.17418010000256,53484.39608328 2024-09-26,07:20:15.000,270,10995184,12805,0,1727335214,12986.662879529998,68.1671309700032,53484.37512192 2024-09-26,07:20:16.000,270,10995213,12965,0,1727335215,12986.723506319999,68.16008184000384,53484.31223784001 2024-09-26,07:20:17.000,270,10995149,13005,0,1727335216,12986.736978939989,68.14598357999785,53484.27730224 2024-09-26,07:20:18.000,270,10995207,12805,0,1727335217,12986.723506319999,68.12483618999977,53484.24935376 2024-09-26,07:20:19.000,270,10995260,13085,0,1727335218,12986.804342039999,68.16008184000384,53484.27730224 2024-09-26,07:20:20.000,270,10995219,12845,0,1727335219,12986.83802358999,68.18122923000192,53484.20743104 2024-09-26,07:20:21.000,270,10995248,12885,0,1727335220,12986.871705139994,68.21647487999871,53484.20743104 2024-09-26,07:20:22.000,270,10995213,12965,0,1727335221,12986.871705139994,68.22352400999807,53484.1585212 2024-09-26,07:20:23.000,270,10995197,12685,0,1727335222,12986.92559562,68.19532749000064,53484.123585600006 2024-09-26,07:20:24.000,270,10995241,12685,0,1727335223,12986.99969502999,68.20237662,53484.11659848001 2024-09-26,07:20:25.000,270,10995183,12805,0,1727335224,12987.02664027,68.22352400999807,53484.08166288 2024-09-26,07:20:26.000,270,10995225,12765,0,1727335225,12987.04011288999,68.21647487999871,53484.08865 2024-09-26,07:20:27.000,270,10995173,12605,0,1727335226,12987.073794439995,68.25172053000279,53484.08166288 2024-09-26,07:20:28.000,270,10995189,12765,0,1727335227,12987.10073967999,68.24467140000343,53484.02576592001 2024-09-26,07:20:29.000,270,10995215,12725,0,1727335228,12987.154630159996,68.23762227000407,53484.02576592001 2024-09-26,07:20:30.000,270,10995219,12845,0,1727335229,12987.16810278,68.27991705000022,53483.96288184 2024-09-26,07:20:31.000,270,10995207,12725,0,1727335230,12987.2489385,68.28696617999958,53484.01179168 2024-09-26,07:20:32.000,270,10995203,12645,0,1727335231,12987.316301599996,68.27991705000022,53483.94192048 2024-09-26,07:20:33.000,270,10995203,12805,0,1727335232,12987.370192080001,68.25172053000279,53483.9838432 2024-09-26,07:20:34.000,270,10995243,13085,0,1727335233,12987.457764109997,68.20942574999935,53483.99083032 2024-09-26,07:20:35.000,270,10995221,13205,0,1727335234,12987.511654590002,68.23762227000407,53483.92794624001 2024-09-26,07:20:36.000,270,10995200,12685,0,1727335235,12987.538599829997,68.23057314000471,53483.97685608001 2024-09-26,07:20:37.000,270,10995166,12645,0,1727335236,12987.626171859993,68.22352400999807,53483.955894720006 2024-09-26,07:20:38.000,270,10995203,12885,0,1727335237,12987.733952819988,68.21647487999871,53483.955894720006 2024-09-26,07:20:39.000,270,10995215,12925,0,1727335238,12987.902360569999,68.25172053000279,53483.99083032 2024-09-26,07:20:40.000,270,10995181,12685,0,1727335239,12987.983196289999,68.23762227000407,53483.9838432 2024-09-26,07:20:41.000,270,10995224,12965,0,1727335240,12988.10444987,68.23762227000407,53483.99083032 2024-09-26,07:20:42.000,270,10995189,12765,0,1727335241,12988.21896713999,68.23762227000407,53483.96986896 2024-09-26,07:20:43.000,270,10995166,12845,0,1727335242,12988.38737489,68.25172053000279,53484.08166288 2024-09-26,07:20:44.000,270,10995245,12845,0,1727335243,12988.48841954,68.20237662,53484.04672728001 2024-09-26,07:20:45.000,270,10995221,12805,0,1727335244,12988.575991569996,68.20237662,53484.074675760006 2024-09-26,07:20:46.000,270,10995227,12765,0,1727335245,12988.677036219997,68.23057314000471,53484.074675760006 2024-09-26,07:20:47.000,270,10995218,13125,0,1727335246,12988.791553490002,68.25172053000279,53484.074675760006 2024-09-26,07:20:48.000,270,10995248,12805,0,1727335247,12988.892598140003,68.22352400999807,53484.053714400005 2024-09-26,07:20:49.000,270,10995251,12605,0,1727335248,12989.020588029998,68.23762227000407,53484.20044392 2024-09-26,07:20:50.000,270,10995193,13005,0,1727335249,12989.054269579989,68.20942574999935,53484.19345680001 2024-09-26,07:20:51.000,270,10995241,12885,0,1727335250,12989.135105299989,68.19532749000064,53484.24935376 2024-09-26,07:20:52.000,270,10995231,12845,0,1727335251,12989.17552315999,68.18827836000128,53484.24935376 2024-09-26,07:20:53.000,270,10995219,12805,0,1727335252,12989.182259469999,68.15303271000448,53484.270315120004 2024-09-26,07:20:54.000,270,10995260,12765,0,1727335253,12989.155314229989,68.11073793000105,53484.2283924 2024-09-26,07:20:55.000,270,10995173,12925,0,1727335254,12989.148577919994,68.16008184000384,53484.31223784001 2024-09-26,07:20:56.000,270,10995211,12965,0,1727335255,12989.141841609999,68.07549228000426,53484.31922496 2024-09-26,07:20:57.000,270,10995193,12885,0,1727335256,12989.182259469999,68.0684431500049,53484.36114768001 2024-09-26,07:20:58.000,270,10995236,12805,0,1727335257,12989.081214819998,68.04024663000018,53484.33319920001 2024-09-26,07:20:59.000,270,10995204,12885,0,1727335258,12989.128368989994,67.99090272000467,53484.34717344 2024-09-26,07:21:00.000,270,10995205,12605,0,1727335259,12989.094687439989,68.00500098000339,53484.37512192 2024-09-26,07:21:01.000,270,10995162,12765,0,1727335260,12989.108160059994,67.9556570700006,53484.3681348 2024-09-26,07:21:02.000,270,10995214,12965,0,1727335261,12989.040796959998,67.93450968000252,53484.35416056 2024-09-26,07:21:03.000,270,10995200,12685,0,1727335262,12989.020588029998,67.92746055000316,53484.36114768001 2024-09-26,07:21:04.000,270,10995281,12925,0,1727335263,12988.993642789988,67.87811664000037,53484.35416056 2024-09-26,07:21:05.000,270,10995205,12685,0,1727335264,12988.986906479993,67.88516576999973,53484.340186320005 2024-09-26,07:21:06.000,270,10995235,12965,0,1727335265,12988.906070759993,67.82172359999822,53484.33319920001 2024-09-26,07:21:07.000,270,10995168,12925,0,1727335266,12988.838707659997,67.77942882000207,53484.32621208 2024-09-26,07:21:08.000,270,10995208,12565,0,1727335267,12988.757871939997,67.6736918700044,53484.28428936001 2024-09-26,07:21:09.000,270,10995286,12645,0,1727335268,12988.717454079997,67.6102497000029,53484.28428936001 2024-09-26,07:21:10.000,270,10995245,12725,0,1727335269,12988.643354669992,67.56795491999947,53484.32621208 2024-09-26,07:21:11.000,270,10995207,12685,0,1727335270,12988.569255260001,67.50451274999796,53484.270315120004 2024-09-26,07:21:12.000,270,10995190,12725,0,1727335271,12988.528837400001,67.50451274999796,53484.2283924 2024-09-26,07:21:13.000,270,10995177,12925,0,1727335272,12988.515364779996,67.45516884000244,53484.2283924 2024-09-26,07:21:14.000,270,10995218,12805,0,1727335273,12988.441265369991,67.37057928000286,53484.172495440005 2024-09-26,07:21:15.000,270,10995182,12925,0,1727335274,12988.40758382,67.3635301500035,53484.19345680001 2024-09-26,07:21:16.000,270,10995237,12965,0,1727335275,12988.32001178999,67.34943189000478,53484.16550832001 2024-09-26,07:21:17.000,270,10995211,12925,0,1727335276,12988.28633024,67.33533362999879,53484.16550832001 2024-09-26,07:21:18.000,270,10995243,12925,0,1727335277,12988.16507666,67.30713711000135,53484.06768864001 2024-09-26,07:21:19.000,270,10995186,12605,0,1727335278,12988.09771355999,67.33533362999879,53484.074675760006 2024-09-26,07:21:20.000,270,10995191,12765,0,1727335279,12987.99666890999,67.31418624000071,53484.0187788 2024-09-26,07:21:21.000,270,10995186,12845,0,1727335280,12987.915833189989,67.27894059000391,53483.955894720006 2024-09-26,07:21:22.000,270,10995222,12845,0,1727335281,12987.821524849998,67.28598972000327,53483.94192048 2024-09-26,07:21:23.000,270,10995221,13005,0,1727335282,12987.720480199998,67.26484232999792,53483.89999776001 2024-09-26,07:21:24.000,270,10995172,12885,0,1727335283,12987.666589719993,67.27189146000455,53483.89301064 2024-09-26,07:21:25.000,270,10995206,12965,0,1727335284,12987.579017689997,67.27189146000455,53483.78121672001 2024-09-26,07:21:26.000,270,10995238,12765,0,1727335285,12987.471236730002,67.22254755000176,53483.767242480004 2024-09-26,07:21:27.000,270,10995167,12765,0,1727335286,12987.323037909991,67.20844929000305,53483.71134552001 2024-09-26,07:21:28.000,270,10995234,12965,0,1727335287,12987.10747599,67.13090886000282,53483.599551600004 2024-09-26,07:21:29.000,270,10995218,12645,0,1727335288,12987.073794439995,67.13090886000282,53483.599551600004 2024-09-26,07:21:30.000,270,10995258,12765,0,1727335289,12986.972749789995,67.06041756000195,53483.5296804 2024-09-26,07:21:31.000,270,10995239,12645,0,1727335290,12986.811078349994,67.08156495000003,53483.4598092 2024-09-26,07:21:32.000,270,10995186,12965,0,1727335291,12986.696561079989,67.03927017000387,53483.36897664 2024-09-26,07:21:33.000,270,10995199,12645,0,1727335292,12986.582043809998,66.98287713000173,53483.36198952 2024-09-26,07:21:34.000,270,10995231,12885,0,1727335293,12986.494471780003,66.96172974000365,53483.29211832 2024-09-26,07:21:35.000,270,10995209,12765,0,1727335294,12986.406899749993,66.97582800000237,53483.24320848 2024-09-26,07:21:36.000,270,10995188,12765,0,1727335295,12986.332800340002,66.92648408999958,53483.18731152001 2024-09-26,07:21:37.000,270,10995191,12645,0,1727335296,12986.231755690002,66.9405823499983,53483.1453888 2024-09-26,07:21:38.000,270,10995182,12845,0,1727335297,12986.090293180001,66.89123844000278,53483.06154336001 2024-09-26,07:21:39.000,270,10995211,12765,0,1727335298,12986.076820559996,66.89828757000214,53482.99167216001 2024-09-26,07:21:40.000,270,10995210,13045,0,1727335299,12985.995984839996,66.86304191999807,53482.98468504 2024-09-26,07:21:41.000,270,10995220,13085,0,1727335300,12985.874731259995,66.82779627000127,53482.80301992001 2024-09-26,07:21:42.000,270,10995251,12765,0,1727335301,12985.834313399995,66.85599278999871,53482.74712296 2024-09-26,07:21:43.000,270,10995247,12725,0,1727335302,12985.74674137,66.84189452999999,53482.74712296 2024-09-26,07:21:44.000,270,10995210,12685,0,1727335303,12985.672641959995,66.84189452999999,53482.64930328 2024-09-26,07:21:45.000,270,10995233,12805,0,1727335304,12985.605278859999,66.82779627000127,53482.60039344 2024-09-26,07:21:46.000,270,10995249,12885,0,1727335305,12985.544652069999,66.78550148999784,53482.5514836 2024-09-26,07:21:47.000,270,10995219,13085,0,1727335306,12985.470552659994,66.79959975000384,53482.47462528 2024-09-26,07:21:48.000,270,10995217,13045,0,1727335307,12985.423398489998,66.76435409999976,53482.40475408 2024-09-26,07:21:49.000,270,10995201,12765,0,1727335308,12985.376244319988,66.75025584000105,53482.32090864001 2024-09-26,07:21:50.000,270,10995208,13005,0,1727335309,12985.302144909998,66.71501019000425,53482.26501168 2024-09-26,07:21:51.000,270,10995213,12885,0,1727335310,12985.254990740003,66.75025584000105,53482.21610184 2024-09-26,07:21:52.000,270,10995206,12685,0,1727335311,12985.254990740003,66.72910845000297,53482.167192 2024-09-26,07:21:53.000,270,10995188,12725,0,1727335312,12985.187627639993,66.71501019000425,53482.090333680004 2024-09-26,07:21:54.000,270,10995183,12965,0,1727335313,12985.113528230002,66.68681366999954,53482.06937232 2024-09-26,07:21:55.000,270,10995254,13005,0,1727335314,12985.079846679997,66.6586171500021,53482.00648824 2024-09-26,07:21:56.000,270,10995251,12685,0,1727335315,12985.066374059992,66.66566628000146,53481.92962992 2024-09-26,07:21:57.000,270,10995214,12885,0,1727335316,12985.005747269992,66.63746976000402,53481.88770720001 2024-09-26,07:21:58.000,270,10995285,12765,0,1727335317,12984.884493689991,66.59517498000059,53481.78988752 2024-09-26,07:21:59.000,270,10995232,12765,0,1727335318,12984.891230000001,66.62337149999803,53481.78988752 2024-09-26,07:22:00.000,270,10995221,12765,0,1727335319,12984.83060321,66.58812585000123,53481.754951920004 2024-09-26,07:22:01.000,270,10995245,12765,0,1727335320,12984.796921659996,66.58107672000187,53481.66411936 2024-09-26,07:22:02.000,270,10995274,12805,0,1727335321,12984.74976749,66.56697846000316,53481.587261040004 2024-09-26,07:22:03.000,270,10995177,12765,0,1727335322,12984.736294869996,66.53878193999844,53481.538351200004 2024-09-26,07:22:04.000,270,10995198,12645,0,1727335323,12984.70261331999,66.50353629000165,53481.52437696 2024-09-26,07:22:05.000,270,10995239,13205,0,1727335324,12984.72282224999,66.48943803000293,53481.49642848 2024-09-26,07:22:06.000,270,10995243,12965,0,1727335325,12984.695877009995,66.42599586000142,53481.47546712 2024-09-26,07:22:07.000,270,10995206,12965,0,1727335326,12984.70934963,66.41894673000206,53481.37764744 2024-09-26,07:22:08.000,270,10995202,12805,0,1727335327,12984.70261331999,66.41894673000206,53481.34271184001 2024-09-26,07:22:09.000,270,10995203,12965,0,1727335328,12984.716085939996,66.40484847000334,53481.29380200001 2024-09-26,07:22:10.000,270,10995225,13165,0,1727335329,12984.695877009995,66.3484554300012,53481.30078912 2024-09-26,07:22:11.000,270,10995232,12965,0,1727335330,12984.66219545999,66.34140630000184,53481.251879280004 2024-09-26,07:22:12.000,270,10995229,12765,0,1727335331,12984.70261331999,66.33435717000248,53481.23091792 2024-09-26,07:22:13.000,270,10995213,12805,0,1727335332,12984.68240438999,66.3132097800044,53481.13309824 2024-09-26,07:22:14.000,270,10995189,12885,0,1727335333,12984.70934963,66.27796413000033,53481.154059600005 2024-09-26,07:22:15.000,270,10995218,12685,0,1727335334,12984.70934963,66.24976761000289,53481.084188400004 2024-09-26,07:22:16.000,270,10995174,13085,0,1727335335,12984.736294869996,66.24976761000289,53481.084188400004 2024-09-26,07:22:17.000,270,10995234,12765,0,1727335336,12984.72282224999,66.26386587000161,53481.0143172 2024-09-26,07:22:18.000,270,10995244,13205,0,1727335337,12984.70934963,66.20747282999946,53481.056239920006 2024-09-26,07:22:19.000,270,10995169,12685,0,1727335338,12984.6891407,66.22157108999818,53481.02130432 2024-09-26,07:22:20.000,270,10995225,13005,0,1727335339,12984.716085939996,66.17927631000202,53481.02829144001 2024-09-26,07:22:21.000,270,10995192,12765,0,1727335340,12984.695877009995,66.14403065999795,53480.986368720005 2024-09-26,07:22:22.000,270,10995214,12605,0,1727335341,12984.66219545999,66.12993239999923,53480.97938160001 2024-09-26,07:22:23.000,270,10995227,12805,0,1727335342,12984.66219545999,66.09468675000244,53481.00034296 2024-09-26,07:22:24.000,270,10995227,12845,0,1727335343,12984.675668079995,66.08058849000372,53480.95842024001 2024-09-26,07:22:25.000,270,10995233,12765,0,1727335344,12984.64872284,66.04534283999965,53480.93047176001 2024-09-26,07:22:26.000,270,10995261,12925,0,1727335345,12984.6891407,66.01009719000285,53480.95143312 2024-09-26,07:22:27.000,270,10995216,12765,0,1727335346,12984.60830498,66.0030480600035,53480.95143312 2024-09-26,07:22:28.000,270,10995230,12925,0,1727335347,12984.62177759999,65.98894980000478,53480.92348464 2024-09-26,07:22:29.000,270,10995154,13085,0,1727335348,12984.62177759999,65.97485153999878,53480.89553616 2024-09-26,07:22:30.000,270,10995235,12765,0,1727335349,12984.635250219995,65.93255676000263,53480.90951040001 2024-09-26,07:22:31.000,270,10995240,13005,0,1727335350,12984.62177759999,65.93255676000263,53480.95143312 2024-09-26,07:22:32.000,270,10995211,12805,0,1727335351,12984.64198652999,65.87616372000048,53480.937458880006 2024-09-26,07:22:33.000,270,10995234,12965,0,1727335352,12984.615041289995,65.84796720000304,53480.93047176001 2024-09-26,07:22:34.000,270,10995203,12885,0,1727335353,12984.60830498,65.81977067999833,53480.90951040001 2024-09-26,07:22:35.000,270,10995192,12965,0,1727335354,12984.58809605,65.76337764000345,53480.916497520004 2024-09-26,07:22:36.000,270,10995214,12765,0,1727335355,12984.574623429995,65.79157416000089,53480.96540736 2024-09-26,07:22:37.000,270,10995223,12725,0,1727335356,12984.54767819,65.7563285100041,53480.93047176001 2024-09-26,07:22:38.000,270,10995270,12445,0,1727335357,12984.50726033,65.68583721000323,53480.88156192001 2024-09-26,07:22:39.000,270,10995204,12845,0,1727335358,12984.52073294999,65.67878808000387,53480.90252328 2024-09-26,07:22:40.000,270,10995225,12885,0,1727335359,12984.554414499995,65.63649330000044,53480.92348464 2024-09-26,07:22:41.000,270,10995245,12725,0,1727335360,12984.534205569995,65.60124765000364,53480.8745748 2024-09-26,07:22:42.000,270,10995229,12765,0,1727335361,12984.58135973999,65.60124765000364,53480.88156192001 2024-09-26,07:22:43.000,270,10995226,12525,0,1727335362,12984.655459149995,65.63649330000044,53480.944446 2024-09-26,07:22:44.000,270,10995199,12725,0,1727335363,12984.74976749,65.66468981999788,53480.867587680004 2024-09-26,07:22:45.000,270,10995253,12605,0,1727335364,12984.81039428,65.67173895000451,53480.89553616 2024-09-26,07:22:46.000,270,10995240,12605,0,1727335365,12984.924911549992,65.65764068999852,53480.90951040001 2024-09-26,07:22:47.000,270,10995258,12645,0,1727335366,12985.012483580002,65.65059155999916,53480.92348464 2024-09-26,07:22:48.000,270,10995242,12605,0,1727335367,12985.079846679997,65.67878808000387,53480.97239448 2024-09-26,07:22:49.000,270,10995210,12965,0,1727335368,12985.201100259997,65.69288634000259,53481.02130432 2024-09-26,07:22:50.000,270,10995272,12805,0,1727335369,12985.268463359993,65.7069846000013,53481.06322704 2024-09-26,07:22:51.000,270,10995219,12885,0,1727335370,12985.315617529988,65.74927938000474,53481.056239920006 2024-09-26,07:22:52.000,270,10995220,12925,0,1727335371,12985.389716939993,65.76337764000345,53481.084188400004 2024-09-26,07:22:53.000,270,10995223,12765,0,1727335372,12985.430134799994,65.78452503000153,53481.17502096001 2024-09-26,07:22:54.000,270,10995242,12805,0,1727335373,12985.450343729994,65.79862329000025,53481.14008536 2024-09-26,07:22:55.000,270,10995190,13165,0,1727335374,12985.463816349999,65.80567241999961,53481.16803384 2024-09-26,07:22:56.000,270,10995238,12965,0,1727335375,12985.510970519994,65.80567241999961,53481.21694368001 2024-09-26,07:22:57.000,270,10995185,13085,0,1727335376,12985.544652069999,65.79157416000089,53481.2588664 2024-09-26,07:22:58.000,270,10995236,12965,0,1727335377,12985.517706829989,65.80567241999961,53481.272840640006 2024-09-26,07:22:59.000,270,10995191,12765,0,1727335378,12985.57833361999,65.84796720000304,53481.370660320004 2024-09-26,07:23:00.000,270,10995223,12765,0,1727335379,12985.65916933999,65.84091807000368,53481.40559592 2024-09-26,07:23:01.000,270,10995228,12845,0,1727335380,12985.68611458,65.86206546000176,53481.43354440001 2024-09-26,07:23:02.000,270,10995257,12605,0,1727335381,12985.82084077999,65.91140937000455,53481.43354440001 2024-09-26,07:23:03.000,270,10995228,13125,0,1727335382,12985.90841281,65.91845850000391,53481.53136408001 2024-09-26,07:23:04.000,270,10995221,12605,0,1727335383,12985.98251221999,65.93255676000263,53481.51738984 2024-09-26,07:23:05.000,270,10995227,12965,0,1727335384,12986.070084250001,65.94665502000134,53481.56629968 2024-09-26,07:23:06.000,270,10995227,12645,0,1727335385,12986.211546760002,65.98190066999814,53481.58027392001 2024-09-26,07:23:07.000,270,10995227,12645,0,1727335386,12986.319327719997,65.97485153999878,53481.608222400006 2024-09-26,07:23:08.000,270,10995239,12765,0,1727335387,12986.400163439997,65.98190066999814,53481.76193904 2024-09-26,07:23:09.000,270,10995213,12765,0,1727335388,12986.588780119993,66.03124458000093,53481.81084888 2024-09-26,07:23:10.000,270,10995265,12805,0,1727335389,12986.689824769994,66.03124458000093,53481.873732960004 2024-09-26,07:23:11.000,270,10995215,12965,0,1727335390,12986.811078349994,66.04534283999965,53481.894694320006 2024-09-26,07:23:12.000,270,10995251,12845,0,1727335391,12986.90538669,66.04534283999965,53481.98552688001 2024-09-26,07:23:13.000,270,10995269,13125,0,1727335392,12987.013167649995,66.07353936000436,53482.04841096 2024-09-26,07:23:14.000,270,10995229,12725,0,1727335393,12987.14115753999,66.05239196999901,53482.08334656001 2024-09-26,07:23:15.000,270,10995251,12845,0,1727335394,12987.289356360001,66.05944109999837,53482.18116624001 2024-09-26,07:23:16.000,270,10995244,13005,0,1727335395,12987.424082559992,66.1017358800018,53482.258024560004 2024-09-26,07:23:17.000,270,10995195,12845,0,1727335396,12987.552072450002,66.07353936000436,53482.29296016 2024-09-26,07:23:18.000,270,10995249,12965,0,1727335397,12987.605962929993,66.09468675000244,53482.36283136 2024-09-26,07:23:19.000,270,10995180,12765,0,1727335398,12987.727216509993,66.1017358800018,53482.45366392 2024-09-26,07:23:20.000,270,10995236,12765,0,1727335399,12987.828261159993,66.15107979000459,53482.51654800001 2024-09-26,07:23:21.000,270,10995260,12885,0,1727335400,12987.949514739994,66.15107979000459,53482.60738056001 2024-09-26,07:23:22.000,270,10995207,13125,0,1727335401,12988.11792248999,66.17222718000266,53482.712187360004 2024-09-26,07:23:23.000,270,10995267,12765,0,1727335402,12988.272857619995,66.2004237000001,53482.761097200004 2024-09-26,07:23:24.000,270,10995217,12965,0,1727335403,12988.36716596,66.21452195999882,53482.84494264 2024-09-26,07:23:25.000,270,10995227,13045,0,1727335404,12988.481683229991,66.27091500000097,53482.89385248001 2024-09-26,07:23:26.000,270,10995241,12965,0,1727335405,12988.629882050001,66.27796413000033,53483.05455624 2024-09-26,07:23:27.000,270,10995205,12805,0,1727335406,12988.744399319992,66.2991115199984,53483.12442744 2024-09-26,07:23:28.000,270,10995256,12805,0,1727335407,12988.818498729997,66.3132097800044,53483.166350160005 2024-09-26,07:23:29.000,270,10995222,12925,0,1727335408,12988.919543379998,66.39075021000463,53483.264169840004 2024-09-26,07:23:30.000,270,10995207,12965,0,1727335409,12989.034060649989,66.40484847000334,53483.34801528 2024-09-26,07:23:31.000,270,10995235,12925,0,1727335410,12989.101423749999,66.44009412000014,53483.48077056 2024-09-26,07:23:32.000,270,10995240,12845,0,1727335411,12989.155314229989,66.48238890000357,53483.53666752 2024-09-26,07:23:33.000,270,10995170,13125,0,1727335412,12989.242886259999,66.48943803000293,53483.62750008 2024-09-26,07:23:34.000,270,10995230,12725,0,1727335413,12989.290040429994,66.5458310699978,53483.669422800005 2024-09-26,07:23:35.000,270,10995250,12725,0,1727335414,12989.34393091,66.53173280999908,53483.80217808 2024-09-26,07:23:36.000,270,10995277,12845,0,1727335415,12989.42476663,66.56697846000316,53483.913972 2024-09-26,07:23:37.000,270,10995281,12805,0,1727335416,12989.512338659995,66.59517498000059,53483.955894720006 2024-09-26,07:23:38.000,270,10995244,12645,0,1727335417,12989.58643807,66.59517498000059,53484.03275304 2024-09-26,07:23:39.000,270,10995206,12805,0,1727335418,12989.674010099996,66.63042063000466,53484.11659848001 2024-09-26,07:23:40.000,270,10995254,12765,0,1727335419,12989.741373199991,66.62337149999803,53484.1585212 2024-09-26,07:23:41.000,270,10995269,12805,0,1727335420,12989.795263679996,66.6586171500021,53484.2982636 2024-09-26,07:23:42.000,270,10995229,12725,0,1727335421,12989.869363090002,66.63042063000466,53484.3681348 2024-09-26,07:23:43.000,270,10995267,12885,0,1727335422,12989.943462499992,66.62337149999803,53484.40307040001 2024-09-26,07:23:44.000,270,10995207,13005,0,1727335423,12989.997352979997,66.67976454000018,53484.46595448 2024-09-26,07:23:45.000,270,10995231,12965,0,1727335424,12990.084925009993,66.67271541000082,53484.57076128001 2024-09-26,07:23:46.000,270,10995240,12845,0,1727335425,12990.105133939993,66.67271541000082,53484.626658240006 2024-09-26,07:23:47.000,270,10995238,12685,0,1727335426,12990.152288109988,66.67976454000018,53484.73845216001 2024-09-26,07:23:48.000,270,10995211,12765,0,1727335427,12990.172497039988,66.67271541000082,53484.74543928001 2024-09-26,07:23:49.000,270,10995232,12765,0,1727335428,12990.212914899988,66.70091192999826,53484.843258960005 2024-09-26,07:23:50.000,270,10995175,12885,0,1727335429,12990.219651209998,66.7573049700004,53484.89915592 2024-09-26,07:23:51.000,270,10995241,12605,0,1727335430,12990.246596449993,66.72910845000297,53484.962040000006 2024-09-26,07:23:52.000,270,10995273,12965,0,1727335431,12990.233123829988,66.70796106000489,53485.03191120001 2024-09-26,07:23:53.000,270,10995232,12845,0,1727335432,12990.260069069998,66.7573049700004,53485.10178240001 2024-09-26,07:23:54.000,270,10995207,12965,0,1727335433,12990.226387519993,66.79959975000384,53485.108769520004 2024-09-26,07:23:55.000,270,10995263,12885,0,1727335434,12990.246596449993,66.8066488800032,53485.178640720005 2024-09-26,07:23:56.000,270,10995299,12765,0,1727335435,12990.260069069998,66.82779627000127,53485.22056344001 2024-09-26,07:23:57.000,270,10995227,12685,0,1727335436,12990.253332759989,66.87714018000406,53485.26248616 2024-09-26,07:23:58.000,270,10995235,12805,0,1727335437,12990.206178589993,66.89828757000214,53485.33934448001 2024-09-26,07:23:59.000,270,10995208,12885,0,1727335438,12990.239860139998,66.9405823499983,53485.42318992 2024-09-26,07:24:00.000,270,10995221,13005,0,1727335439,12990.239860139998,66.968778870003,53485.41620280001 2024-09-26,07:24:01.000,270,10995249,12885,0,1727335440,12990.287014309994,66.96172974000365,53485.47908688 2024-09-26,07:24:02.000,270,10995251,12845,0,1727335441,12990.320695859999,66.99697539000044,53485.50004824 2024-09-26,07:24:03.000,270,10995219,12965,0,1727335442,12990.340904789999,67.07451582000067,53485.5908808 2024-09-26,07:24:04.000,270,10995245,12845,0,1727335443,12990.381322649999,67.09566320999875,53485.611842160004 2024-09-26,07:24:05.000,270,10995240,13005,0,1727335444,12990.45542205999,67.1520562500009,53485.67472624001 2024-09-26,07:24:06.000,270,10995226,12885,0,1727335445,12990.529521469995,67.18730189999769,53485.71664896 2024-09-26,07:24:07.000,270,10995244,12845,0,1727335446,12990.60362088,67.22959668000112,53485.779533040004 2024-09-26,07:24:08.000,270,10995279,12765,0,1727335447,12990.60362088,67.18025276999833,53485.779533040004 2024-09-26,07:24:09.000,270,10995267,12685,0,1727335448,12990.76529232,67.23664581000048,53485.898314080005 2024-09-26,07:24:10.000,270,10995240,12765,0,1727335449,12990.859600659991,67.25779319999856,53485.91228832001 2024-09-26,07:24:11.000,270,10995239,12965,0,1727335450,12990.987590550001,67.31418624000071,53485.9751724 2024-09-26,07:24:12.000,270,10995237,12965,0,1727335451,12991.122316749992,67.34238275999815,53486.05203072 2024-09-26,07:24:13.000,270,10995260,12805,0,1727335452,12991.223361399992,67.37762841000222,53486.07997920001 2024-09-26,07:24:14.000,270,10995247,12925,0,1727335453,12991.364823909993,67.41287405999901,53486.135876160006 2024-09-26,07:24:15.000,270,10995247,12885,0,1727335454,12991.438923319998,67.44811971000308,53486.17779888001 2024-09-26,07:24:16.000,270,10995254,12845,0,1727335455,12991.587122139994,67.51861101000395,53486.29657992001 2024-09-26,07:24:17.000,270,10995201,12765,0,1727335456,12991.67469416999,67.51156188000459,53486.33850264 2024-09-26,07:24:18.000,270,10995214,12645,0,1727335457,12991.69490309999,67.51861101000395,53486.401386720005 2024-09-26,07:24:19.000,270,10995232,12965,0,1727335458,12991.83636560999,67.60320057000354,53486.54811624 2024-09-26,07:24:20.000,270,10995196,12765,0,1727335459,12991.86331085,67.61729883000226,53486.617987440004 2024-09-26,07:24:21.000,270,10995256,12885,0,1727335460,12991.91720132999,67.63139709000097,53486.64593592 2024-09-26,07:24:22.000,270,10995238,12765,0,1727335461,12991.950882879995,67.65254447999905,53486.736768480005 2024-09-26,07:24:23.000,270,10995243,12725,0,1727335462,12991.9643555,67.69483926000248,53486.8136268 2024-09-26,07:24:24.000,270,10995272,13205,0,1727335463,12991.94414657,67.69483926000248,53486.84856240001 2024-09-26,07:24:25.000,270,10995230,12805,0,1727335464,12991.95761918999,67.68074100000376,53486.89048512 2024-09-26,07:24:26.000,270,10995220,12965,0,1727335465,12991.94414657,67.76533056000335,53486.9883048 2024-09-26,07:24:27.000,270,10995191,12765,0,1727335466,12991.950882879995,67.79352708000079,53487.04420176001 2024-09-26,07:24:28.000,270,10995249,12885,0,1727335467,12991.95761918999,67.80057621000014,53487.10009872 2024-09-26,07:24:29.000,270,10995253,12765,0,1727335468,12991.94414657,67.8076253399995,53487.142021440006 2024-09-26,07:24:30.000,270,10995202,12845,0,1727335469,12991.971091809995,67.79352708000079,53487.1280472 2024-09-26,07:24:31.000,270,10995209,12965,0,1727335470,12991.98456443,67.84287099000358,53487.20490552 2024-09-26,07:24:32.000,270,10995209,12685,0,1727335471,12991.991300739995,67.89221489999909,53487.288750960004 2024-09-26,07:24:33.000,270,10995217,12765,0,1727335472,12992.02498229,67.94860794000124,53487.27477672 2024-09-26,07:24:34.000,270,10995224,12845,0,1727335473,12992.00477336,67.98385358999803,53487.39355776 2024-09-26,07:24:35.000,270,10995242,12925,0,1727335474,12992.031718599996,68.01205011000275,53487.43548048 2024-09-26,07:24:36.000,270,10995177,12805,0,1727335475,12992.132763249996,68.04024663000018,53487.477403200006 2024-09-26,07:24:37.000,270,10995209,12805,0,1727335476,12992.112554319996,68.10368880000169,53487.49137744 2024-09-26,07:24:38.000,270,10995194,12805,0,1727335477,12992.08560908,68.0684431500049,53487.49836456001 2024-09-26,07:24:39.000,270,10995220,12605,0,1727335478,12992.179917419991,68.10368880000169,53487.624132720004 2024-09-26,07:24:40.000,270,10995218,12965,0,1727335479,12992.247280520001,68.13188531999913,53487.68701680001 2024-09-26,07:24:41.000,270,10995175,12645,0,1727335480,12992.267489450001,68.15303271000448,53487.68002968 2024-09-26,07:24:42.000,270,10995215,12605,0,1727335481,12992.307907310002,68.20237662,53487.694003920005 2024-09-26,07:24:43.000,270,10995225,12685,0,1727335482,12992.341588859992,68.23057314000471,53487.74990088 2024-09-26,07:24:44.000,270,10995241,12605,0,1727335483,12992.402215649992,68.24467140000343,53487.85470768001 2024-09-26,07:24:45.000,270,10995206,12685,0,1727335484,12992.442633509992,68.30811356999766,53487.861694800005 2024-09-26,07:24:46.000,270,10995154,12765,0,1727335485,12992.462842439993,68.29401530999894,53487.87566904 2024-09-26,07:24:47.000,270,10995191,12965,0,1727335486,12992.530205540002,68.3010644399983,53487.910604640005 2024-09-26,07:24:48.000,270,10995193,12765,0,1727335487,12992.523469229993,68.27991705000022,53487.94554024 2024-09-26,07:24:49.000,270,10995252,12925,0,1727335488,12992.577359709998,68.30811356999766,53488.05733416 2024-09-26,07:24:50.000,270,10995196,12805,0,1727335489,12992.570623399988,68.34335922000173,53488.092269759996 2024-09-26,07:24:51.000,270,10995231,12845,0,1727335490,12992.570623399988,68.36450660999981,53488.106244 2024-09-26,07:24:52.000,270,10995150,12805,0,1727335491,12992.590832329988,68.36450660999981,53488.1761152 2024-09-26,07:24:53.000,270,10995184,13125,0,1727335492,12992.604304949993,68.37155573999917,53488.20406368 2024-09-26,07:24:54.000,270,10995276,12805,0,1727335493,12992.597568639998,68.36450660999981,53488.22502504 2024-09-26,07:24:55.000,270,10995152,12805,0,1727335494,12992.658195429998,68.38565399999788,53488.28790912001 2024-09-26,07:24:56.000,270,10995210,12885,0,1727335495,12992.658195429998,68.4138505200026,53488.32983184 2024-09-26,07:24:57.000,270,10995174,12925,0,1727335496,12992.678404359998,68.39975226000388,53488.35778032001 2024-09-26,07:24:58.000,270,10995182,12805,0,1727335497,12992.604304949993,68.36450660999981,53488.39970304 2024-09-26,07:24:59.000,270,10995244,12845,0,1727335498,12992.584096019993,68.37860486999853,53488.37874168 2024-09-26,07:25:00.000,270,10995247,13245,0,1727335499,12992.570623399988,68.37155573999917,53488.37874168 2024-09-26,07:25:01.000,270,10995146,12845,0,1727335500,12992.523469229993,68.42089965000196,53488.427651519996 2024-09-26,07:25:02.000,270,10995197,12965,0,1727335501,12992.462842439993,68.42089965000196,53488.462587120004 2024-09-26,07:25:03.000,270,10995188,13045,0,1727335502,12992.382006719992,68.42794878000132,53488.46957424 2024-09-26,07:25:04.000,270,10995229,13005,0,1727335503,12992.314643619997,68.36450660999981,53488.4905356 2024-09-26,07:25:05.000,270,10995220,12725,0,1727335504,12992.206862660001,68.37860486999853,53488.53944544 2024-09-26,07:25:06.000,270,10995153,12885,0,1727335505,12992.078872769991,68.39975226000388,53488.51149696 2024-09-26,07:25:07.000,270,10995216,13005,0,1727335506,12991.971091809995,68.39975226000388,53488.51848408 2024-09-26,07:25:08.000,270,10995205,12805,0,1727335507,12991.82289299,68.37860486999853,53488.46957424 2024-09-26,07:25:09.000,270,10995225,12965,0,1727335508,12991.72184834,68.36450660999981,53488.51149696 2024-09-26,07:25:10.000,270,10995221,12885,0,1727335509,12991.600594759999,68.35040835000109,53488.53944544 2024-09-26,07:25:11.000,270,10995210,12965,0,1727335510,12991.479341179998,68.34335922000173,53488.50450984001 2024-09-26,07:25:12.000,270,10995212,12925,0,1727335511,12991.418714389998,68.35745748000045,53488.52547120001 2024-09-26,07:25:13.000,270,10995251,12965,0,1727335512,12991.297460809998,68.33631009000237,53488.44861288 2024-09-26,07:25:14.000,270,10995235,12965,0,1727335513,12991.162734609992,68.32221183000365,53488.44162576 2024-09-26,07:25:15.000,270,10995250,12605,0,1727335514,12991.088635200002,68.32221183000365,53488.38572880001 2024-09-26,07:25:16.000,270,10995260,13045,0,1727335515,12990.980854239991,68.3151627000043,53488.43463864001 2024-09-26,07:25:17.000,270,10995211,12605,0,1727335516,12990.90675483,68.30811356999766,53488.33681896001 2024-09-26,07:25:18.000,270,10995228,12965,0,1727335517,12990.78550125,68.29401530999894,53488.280922 2024-09-26,07:25:19.000,270,10995241,12805,0,1727335518,12990.751819699995,68.27286792000086,53488.32983184 2024-09-26,07:25:20.000,270,10995244,12845,0,1727335519,12990.6844566,68.27286792000086,53488.23899928001 2024-09-26,07:25:21.000,270,10995225,12645,0,1727335520,12990.650775049995,68.27991705000022,53488.197076560005 2024-09-26,07:25:22.000,270,10995202,12885,0,1727335521,12990.60362088,68.2658187900015,53488.1761152 2024-09-26,07:25:23.000,270,10995212,12965,0,1727335522,12990.57667563999,68.2658187900015,53488.15515384 2024-09-26,07:25:24.000,270,10995220,12805,0,1727335523,12990.56320302,68.20237662,53488.106244 2024-09-26,07:25:25.000,270,10995205,12685,0,1727335524,12990.529521469995,68.23762227000407,53488.05034704001 2024-09-26,07:25:26.000,270,10995194,12925,0,1727335525,12990.569939329995,68.22352400999807,53488.09925688001 2024-09-26,07:25:27.000,270,10995183,12605,0,1727335526,12990.58341195,68.23057314000471,53488.05733416 2024-09-26,07:25:28.000,270,10995227,12765,0,1727335527,12990.590148259995,68.18827836000128,53488.07130840001 2024-09-26,07:25:29.000,270,10995237,12845,0,1727335528,12990.650775049995,68.23057314000471,53488.05034704001 2024-09-26,07:25:30.000,270,10995215,12805,0,1727335529,12990.670983979995,68.20942574999935,53488.04335992 2024-09-26,07:25:31.000,270,10995253,12885,0,1727335530,12990.69792921999,68.20942574999935,53488.06432128 2024-09-26,07:25:32.000,270,10995191,12685,0,1727335531,12990.6844566,68.23057314000471,53488.0363728 2024-09-26,07:25:33.000,270,10995197,12605,0,1727335532,12990.72487446,68.20237662,53488.04335992 2024-09-26,07:25:34.000,270,10995207,12805,0,1727335533,12990.65751135999,68.18122923000192,53488.0363728 2024-09-26,07:25:35.000,270,10995197,12965,0,1727335534,12990.58341195,68.18827836000128,53487.959514480004 2024-09-26,07:25:36.000,270,10995181,12845,0,1727335535,12990.50257623,68.21647487999871,53487.99445008 2024-09-26,07:25:37.000,270,10995130,12645,0,1727335536,12990.441949439999,68.23057314000471,53487.97348872001 2024-09-26,07:25:38.000,270,10995245,12645,0,1727335537,12990.354377409989,68.20942574999935,53487.980475840006 2024-09-26,07:25:39.000,270,10995210,12685,0,1727335538,12990.266805379993,68.21647487999871,53487.9665016 2024-09-26,07:25:40.000,270,10995242,12765,0,1727335539,12990.179233349998,68.25172053000279,53487.924578879996 2024-09-26,07:25:41.000,270,10995181,12525,0,1727335540,12990.111870250003,68.24467140000343,53487.910604640005 2024-09-26,07:25:42.000,270,10995203,12805,0,1727335541,12989.997352979997,68.23762227000407,53487.90361752001 2024-09-26,07:25:43.000,270,10995205,13005,0,1727335542,12989.923253569992,68.25172053000279,53487.95252736001 2024-09-26,07:25:44.000,270,10995143,12805,0,1727335543,12989.808736300001,68.25876966000214,53487.94554024 2024-09-26,07:25:45.000,270,10995189,12805,0,1727335544,12989.734636889996,68.25876966000214,53487.85470768001 2024-09-26,07:25:46.000,270,10995225,12965,0,1727335545,12989.660537479991,68.25172053000279,53487.8267592 2024-09-26,07:25:47.000,270,10995179,12765,0,1727335546,12989.53928389999,68.20237662,53487.78483648001 2024-09-26,07:25:48.000,270,10995172,12925,0,1727335547,12989.411294009995,68.20942574999935,53487.73592664001 2024-09-26,07:25:49.000,270,10995222,12845,0,1727335548,12989.28330412,68.20942574999935,53487.694003920005 2024-09-26,07:25:50.000,270,10995182,12925,0,1727335549,12989.19573208999,68.23762227000407,53487.72893952 2024-09-26,07:25:51.000,270,10995183,12965,0,1727335550,12989.121632679999,68.22352400999807,53487.65906832 2024-09-26,07:25:52.000,270,10995217,12765,0,1727335551,12989.061005889998,68.20237662,53487.61714560001 2024-09-26,07:25:53.000,270,10995180,12805,0,1727335552,12988.966697549993,68.20942574999935,53487.55426152 2024-09-26,07:25:54.000,270,10995251,12605,0,1727335553,12988.885861829993,68.23762227000407,53487.56823576001 2024-09-26,07:25:55.000,270,10995217,12605,0,1727335554,12988.865652899993,68.25876966000214,53487.54727440001 2024-09-26,07:25:56.000,270,10995174,12965,0,1727335555,12988.825235039993,68.27286792000086,53487.50535168 2024-09-26,07:25:57.000,270,10995197,12765,0,1727335556,12988.778080869997,68.27991705000022,53487.477403200006 2024-09-26,07:25:58.000,270,10995176,12925,0,1727335557,12988.784817179992,68.3010644399983,53487.41451912 2024-09-26,07:25:59.000,270,10995197,12725,0,1727335558,12988.778080869997,68.32926096000301,53487.358622160005 2024-09-26,07:26:00.000,270,10995214,12885,0,1727335559,12988.825235039993,68.33631009000237,53487.31669944 2024-09-26,07:26:01.000,270,10995199,12885,0,1727335560,12988.791553490002,68.37155573999917,53487.33067368001 2024-09-26,07:26:02.000,270,10995171,12845,0,1727335561,12988.852180280002,68.37860486999853,53487.30272520001 2024-09-26,07:26:03.000,270,10995183,12765,0,1727335562,12988.858916589998,68.39270313000452,53487.25381536001 2024-09-26,07:26:04.000,270,10995243,13005,0,1727335563,12988.892598140003,68.40680139000324,53487.22586688 2024-09-26,07:26:05.000,270,10995208,13005,0,1727335564,12988.939752309998,68.42089965000196,53487.20490552 2024-09-26,07:26:06.000,270,10995211,13125,0,1727335565,12988.959961239998,68.45614529999875,53487.26080248001 2024-09-26,07:26:07.000,270,10995176,12805,0,1727335566,12989.013851719988,68.49139095000282,53487.21887976 2024-09-26,07:26:08.000,270,10995233,12805,0,1727335567,12989.047533269993,68.54073485999834,53487.15599568 2024-09-26,07:26:09.000,270,10995231,12925,0,1727335568,12989.061005889998,68.57598051000241,53487.24682824 2024-09-26,07:26:10.000,270,10995211,12845,0,1727335569,12989.061005889998,68.59712790000049,53487.190931280005 2024-09-26,07:26:11.000,270,10995187,12805,0,1727335570,12989.081214819998,68.64647181000328,53487.26080248001 2024-09-26,07:26:12.000,270,10995176,13125,0,1727335571,12989.047533269993,68.65352094000264,53487.23285400001 2024-09-26,07:26:13.000,270,10995195,12605,0,1727335572,12988.993642789988,68.69581571999879,53487.21887976 2024-09-26,07:26:14.000,270,10995262,12885,0,1727335573,12988.933015999988,68.73811050000222,53487.1979184 2024-09-26,07:26:15.000,270,10995182,12965,0,1727335574,12988.906070759993,68.78040527999838,53487.142021440006 2024-09-26,07:26:16.000,270,10995213,12645,0,1727335575,12988.852180280002,68.8579457099986,53487.1979184 2024-09-26,07:26:17.000,270,10995215,12965,0,1727335576,12988.791553490002,68.8720439700046,53487.16996992 2024-09-26,07:26:18.000,270,10995230,12685,0,1727335577,12988.717454079997,68.89319136000267,53487.10708584 2024-09-26,07:26:19.000,270,10995293,12685,0,1727335578,12988.717454079997,68.93548613999883,53487.13503432001 2024-09-26,07:26:20.000,270,10995198,12885,0,1727335579,12988.690508840002,68.99892831000034,53487.142021440006 2024-09-26,07:26:21.000,270,10995182,12925,0,1727335580,12988.663563599992,69.04827222000313,53487.1280472 2024-09-26,07:26:22.000,270,10995205,12805,0,1727335581,12988.643354669992,69.09761612999864,53487.09311160001 2024-09-26,07:26:23.000,270,10995219,12965,0,1727335582,12988.663563599992,69.14696004000143,53487.11407296001 2024-09-26,07:26:24.000,270,10995268,12805,0,1727335583,12988.677036219997,69.16105830000015,53487.10708584 2024-09-26,07:26:25.000,270,10995138,12805,0,1727335584,12988.697245149997,69.18220568999823,53487.10009872 2024-09-26,07:26:26.000,270,10995218,13005,0,1727335585,12988.710717770002,69.27384438000445,53487.1280472 2024-09-26,07:26:27.000,270,10995204,12885,0,1727335586,12988.757871939997,69.29499177000253,53487.07913736 2024-09-26,07:26:28.000,270,10995206,13005,0,1727335587,12988.764608249992,69.38663046000147,53487.072150240005 2024-09-26,07:26:29.000,270,10995242,12845,0,1727335588,12988.825235039993,69.4289252400049,53487.06516312001 2024-09-26,07:26:30.000,270,10995234,12645,0,1727335589,12988.805026109992,69.49236740999913,53487.05118888 2024-09-26,07:26:31.000,270,10995190,12765,0,1727335590,12988.798289799997,69.54876045000128,53487.023240400005 2024-09-26,07:26:32.000,270,10995213,12925,0,1727335591,12988.818498729997,69.56990783999936,53487.07913736 2024-09-26,07:26:33.000,270,10995206,12605,0,1727335592,12988.764608249992,69.59105523000471,53487.06516312001 2024-09-26,07:26:34.000,270,10995242,12765,0,1727335593,12988.751135630002,69.65449739999895,53487.023240400005 2024-09-26,07:26:35.000,270,10995175,12765,0,1727335594,12988.724190389992,69.7108904400011,53487.01625328001 2024-09-26,07:26:36.000,270,10995230,12965,0,1727335595,12988.697245149997,69.74613608999789,53487.06516312001 2024-09-26,07:26:37.000,270,10995221,12925,0,1727335596,12988.677036219997,69.74613608999789,53487.08612448001 2024-09-26,07:26:38.000,270,10995182,12765,0,1727335597,12988.636618359997,69.76023435000388,53487.072150240005 2024-09-26,07:26:39.000,270,10995295,13045,0,1727335598,12988.609673120001,69.83777478000411,53487.07913736 2024-09-26,07:26:40.000,270,10995213,12765,0,1727335599,12988.602936809992,69.85187304000283,53487.07913736 2024-09-26,07:26:41.000,270,10995187,12725,0,1727335600,12988.501892159991,69.9082660799977,53487.058176 2024-09-26,07:26:42.000,270,10995209,12885,0,1727335601,12988.474946919996,69.95760999000049,53487.058176 2024-09-26,07:26:43.000,270,10995247,12885,0,1727335602,12988.42779275,69.97170824999921,53487.08612448001 2024-09-26,07:26:44.000,270,10995250,12605,0,1727335603,12988.353693339996,69.99285564000456,53486.98131768 2024-09-26,07:26:45.000,270,10995211,12765,0,1727335604,12988.32001178999,69.99990477000392,53487.04420176001 2024-09-26,07:26:46.000,270,10995254,12805,0,1727335605,12988.26612131,70.021052160002,53487.00227904 2024-09-26,07:26:47.000,270,10995195,12685,0,1727335606,12988.232439759995,70.02810129000136,53487.00227904 2024-09-26,07:26:48.000,270,10995160,13005,0,1727335607,12988.171812969995,70.03515042000072,53487.01625328001 2024-09-26,07:26:49.000,270,10995234,12965,0,1727335608,12988.11792248999,70.09154346000287,53486.953369200004 2024-09-26,07:26:50.000,270,10995196,12885,0,1727335609,12988.04382308,70.10564172000159,53486.96035632 2024-09-26,07:26:51.000,270,10995203,12685,0,1727335610,12988.03708676999,70.13383823999902,53486.94638208001 2024-09-26,07:26:52.000,270,10995219,12845,0,1727335611,12987.983196289999,70.19023128000117,53486.96734344001 2024-09-26,07:26:53.000,270,10995207,12685,0,1727335612,12987.922569499999,70.19728041000053,53486.91843360001 2024-09-26,07:26:54.000,270,10995222,12765,0,1727335613,12987.868679019994,70.2325260600046,53486.87651088001 2024-09-26,07:26:55.000,270,10995211,12805,0,1727335614,12987.814788539989,70.26072258000204,53486.883498 2024-09-26,07:26:56.000,270,10995201,12845,0,1727335615,12987.787843299993,70.29596822999883,53486.84856240001 2024-09-26,07:26:57.000,270,10995228,12845,0,1727335616,12987.720480199998,70.28891909999948,53486.806639680006 2024-09-26,07:26:58.000,270,10995190,12765,0,1727335617,12987.666589719993,70.33826301000227,53486.72279424 2024-09-26,07:26:59.000,270,10995265,12805,0,1727335618,12987.619435549997,70.34531214000162,53486.70882000001 2024-09-26,07:27:00.000,270,10995196,12845,0,1727335619,12987.592490310002,70.38760691999778,53486.72279424 2024-09-26,07:27:01.000,270,10995219,12885,0,1727335620,12987.518390899997,70.40875431000313,53486.71580712 2024-09-26,07:27:02.000,270,10995213,12885,0,1727335621,12987.464500419992,70.479245610004,53486.72279424 2024-09-26,07:27:03.000,270,10995221,13165,0,1727335622,12987.403873629992,70.50039300000208,53486.63196168001 2024-09-26,07:27:04.000,270,10995252,12765,0,1727335623,12987.363455769992,70.50744213000144,53486.59003896001 2024-09-26,07:27:05.000,270,10995218,12965,0,1727335624,12987.356719459996,70.5144912600008,53486.58305184001 2024-09-26,07:27:06.000,270,10995253,12885,0,1727335625,12987.329774220001,70.57088430000294,53486.54811624 2024-09-26,07:27:07.000,270,10995182,12845,0,1727335626,12987.296092669996,70.60612994999974,53486.51318064001 2024-09-26,07:27:08.000,270,10995224,12765,0,1727335627,12987.275883739996,70.65547386000253,53486.55510336 2024-09-26,07:27:09.000,270,10995262,12725,0,1727335628,12987.242202189991,70.63432647000445,53486.471257920006 2024-09-26,07:27:10.000,270,10995236,12805,0,1727335629,12987.201784329991,70.68367037999997,53486.43632232 2024-09-26,07:27:11.000,270,10995213,12485,0,1727335630,12987.201784329991,70.69071950999933,53486.40837384 2024-09-26,07:27:12.000,270,10995189,12685,0,1727335631,12987.18831171,70.75416168000083,53486.44330944001 2024-09-26,07:27:13.000,270,10995182,12765,0,1727335632,12987.195048019996,70.78235819999827,53486.36645112 2024-09-26,07:27:14.000,270,10995222,13085,0,1727335633,12987.154630159996,70.81760385000234,53486.33850264 2024-09-26,07:27:15.000,270,10995149,12765,0,1727335634,12987.16136646999,70.87399689000449,53486.33151552 2024-09-26,07:27:16.000,270,10995201,13045,0,1727335635,12987.10747599,70.90219341000193,53486.2895928 2024-09-26,07:27:17.000,270,10995196,12725,0,1727335636,12987.10747599,70.9233408,53486.25465720001 2024-09-26,07:27:18.000,270,10995193,12685,0,1727335637,12987.10747599,70.88104602000385,53486.233695840005 2024-09-26,07:27:19.000,270,10995208,12885,0,1727335638,12987.10073967999,70.90924254000129,53486.24767008001 2024-09-26,07:27:20.000,270,10995231,12605,0,1727335639,12987.10747599,70.94448818999808,53486.233695840005 2024-09-26,07:27:21.000,270,10995228,12885,0,1727335640,12987.12094860999,70.99383210000087,53486.19177312 2024-09-26,07:27:22.000,270,10995235,12765,0,1727335641,12987.154630159996,71.0361268800043,53486.19177312 2024-09-26,07:27:23.000,270,10995230,12925,0,1727335642,12987.262411119991,71.0713725300011,53486.2197216 2024-09-26,07:27:24.000,270,10995273,12565,0,1727335643,12987.2489385,71.11366731000453,53486.19177312 2024-09-26,07:27:25.000,270,10995235,12765,0,1727335644,12987.336510529996,71.19120774000476,53486.14286328 2024-09-26,07:27:26.000,270,10995239,12645,0,1727335645,12987.444291489992,71.25464990999899,53486.17779888001 2024-09-26,07:27:27.000,270,10995249,13005,0,1727335646,12987.545336139992,71.32514120999986,53486.21273448 2024-09-26,07:27:28.000,270,10995230,12765,0,1727335647,12987.605962929993,71.33923946999857,53486.17081176 2024-09-26,07:27:29.000,270,10995196,12965,0,1727335648,12987.733952819988,71.40973076999944,53486.15683752001 2024-09-26,07:27:30.000,270,10995213,12845,0,1727335649,12987.841733779998,71.44497642000351,53486.27561856001 2024-09-26,07:27:31.000,270,10995198,12645,0,1727335650,12987.936042119989,71.53661511000246,53486.24767008001 2024-09-26,07:27:32.000,270,10995208,12645,0,1727335651,12988.06403201,71.57890988999861,53486.29657992001 2024-09-26,07:27:33.000,270,10995179,12925,0,1727335652,12988.15834034999,71.6634994499982,53486.31754128 2024-09-26,07:27:34.000,270,10995213,12725,0,1727335653,12988.26612131,71.71284336000099,53486.303567040006 2024-09-26,07:27:35.000,270,10995205,13085,0,1727335654,12988.30653917,71.80448204999993,53486.352476880005 2024-09-26,07:27:36.000,270,10995246,12765,0,1727335655,12988.394111199996,71.84677683000336,53486.401386720005 2024-09-26,07:27:37.000,270,10995196,12605,0,1727335656,12988.441265369991,71.92431726000359,53486.44330944001 2024-09-26,07:27:38.000,270,10995237,12765,0,1727335657,12988.515364779996,71.96661203999975,53486.4992064 2024-09-26,07:27:39.000,270,10995269,12725,0,1727335658,12988.582727879992,72.00185769000382,53486.59003896001 2024-09-26,07:27:40.000,270,10995200,12685,0,1727335659,12988.643354669992,72.0864472500034,53486.63196168001 2024-09-26,07:27:41.000,270,10995243,13005,0,1727335660,12988.697245149997,72.12874202999956,53486.6738844 2024-09-26,07:27:42.000,270,10995231,12765,0,1727335661,12988.744399319992,72.14284028999828,53486.65991016001 2024-09-26,07:27:43.000,270,10995248,12845,0,1727335662,12988.757871939997,72.19923333000042,53486.79266544 2024-09-26,07:27:44.000,270,10995193,12725,0,1727335663,12988.744399319992,72.24857724000321,53486.82061392 2024-09-26,07:27:45.000,270,10995209,12725,0,1727335664,12988.791553490002,72.22742984999786,53486.84856240001 2024-09-26,07:27:46.000,270,10995203,12925,0,1727335665,12988.784817179992,72.22742984999786,53486.86253664 2024-09-26,07:27:47.000,270,10995260,12685,0,1727335666,12988.744399319992,72.28382289000001,53486.904459360005 2024-09-26,07:27:48.000,270,10995189,12965,0,1727335667,12988.784817179992,72.30497027999809,53486.89048512 2024-09-26,07:27:49.000,270,10995227,12925,0,1727335668,12988.751135630002,72.37546157999896,53486.93240784 2024-09-26,07:27:50.000,270,10995234,12805,0,1727335669,12988.730926700002,72.34021593000216,53487.00227904 2024-09-26,07:27:51.000,270,10995228,12765,0,1727335670,12988.703981459992,72.34021593000216,53487.00926616 2024-09-26,07:27:52.000,270,10995215,12845,0,1727335671,12988.690508840002,72.38251070999831,53487.023240400005 2024-09-26,07:27:53.000,270,10995241,12885,0,1727335672,12988.690508840002,72.39660897000431,53486.99529192001 2024-09-26,07:27:54.000,270,10995237,12765,0,1727335673,12988.636618359997,72.40365810000367,53487.058176 2024-09-26,07:27:55.000,270,10995218,12765,0,1727335674,12988.643354669992,72.42480549000175,53487.06516312001 2024-09-26,07:27:56.000,270,10995216,12925,0,1727335675,12988.670299910002,72.4318546200011,53487.07913736 2024-09-26,07:27:57.000,270,10995224,12805,0,1727335676,12988.616409429997,72.45300200999918,53487.10708584 2024-09-26,07:27:58.000,270,10995216,12885,0,1727335677,12988.602936809992,72.46005113999854,53487.09311160001 2024-09-26,07:27:59.000,270,10995175,12765,0,1727335678,12988.609673120001,72.53054243999941,53487.142021440006 2024-09-26,07:28:00.000,270,10995249,12845,0,1727335679,12988.596200499996,72.4811985300039,53487.14900856 2024-09-26,07:28:01.000,270,10995238,12805,0,1727335680,12988.569255260001,72.51644418000069,53487.15599568 2024-09-26,07:28:02.000,270,10995253,12645,0,1727335681,12988.515364779996,72.48824766000325,53487.16298280001 2024-09-26,07:28:03.000,270,10995272,13005,0,1727335682,12988.515364779996,72.51644418000069,53487.22586688 2024-09-26,07:28:04.000,270,10995168,12605,0,1727335683,12988.441265369991,72.49529679000261,53487.1979184 2024-09-26,07:28:05.000,270,10995216,12925,0,1727335684,12988.461474299991,72.53054243999941,53487.22586688 2024-09-26,07:28:06.000,270,10995234,12805,0,1727335685,12988.461474299991,72.50234592000197,53487.24682824 2024-09-26,07:28:07.000,270,10995251,12685,0,1727335686,12988.44800168,72.54464069999813,53487.22586688 2024-09-26,07:28:08.000,270,10995202,12685,0,1727335687,12988.42779275,72.55873896000412,53487.22586688 2024-09-26,07:28:09.000,270,10995195,12885,0,1727335688,12988.394111199996,72.5798863500022,53487.23285400001 2024-09-26,07:28:10.000,270,10995255,12965,0,1727335689,12988.394111199996,72.57283722000284,53487.23285400001 2024-09-26,07:28:11.000,270,10995220,12925,0,1727335690,12988.394111199996,72.60808286999963,53487.23285400001 2024-09-26,07:28:12.000,270,10995185,12605,0,1727335691,12988.36042964999,72.59398461000092,53487.24682824 2024-09-26,07:28:13.000,270,10995219,12645,0,1727335692,12988.36716596,72.60808286999963,53487.288750960004 2024-09-26,07:28:14.000,270,10995230,13125,0,1727335693,12988.34695703,72.60808286999963,53487.21887976 2024-09-26,07:28:15.000,270,10995187,12925,0,1727335694,12988.373902269996,72.62923025999771,53487.28176384001 2024-09-26,07:28:16.000,270,10995201,12805,0,1727335695,12988.36716596,72.65037765000307,53487.309712320006 2024-09-26,07:28:17.000,270,10995232,12765,0,1727335696,12988.373902269996,72.60808286999963,53487.288750960004 2024-09-26,07:28:18.000,270,10995266,12885,0,1727335697,12988.373902269996,72.55168983000476,53487.30272520001 2024-09-26,07:28:19.000,270,10995200,12925,0,1727335698,12988.394111199996,72.58693548000156,53487.27477672 2024-09-26,07:28:20.000,270,10995215,12925,0,1727335699,12988.40084750999,72.60808286999963,53487.28176384001 2024-09-26,07:28:21.000,270,10995251,12805,0,1727335700,12988.414320129996,72.55168983000476,53487.288750960004 2024-09-26,07:28:22.000,270,10995200,12845,0,1727335701,12988.441265369991,72.5798863500022,53487.27477672 2024-09-26,07:28:23.000,270,10995196,13125,0,1727335702,12988.48841954,72.5798863500022,53487.309712320006 2024-09-26,07:28:24.000,270,10995190,12605,0,1727335703,12988.508628470001,72.58693548000156,53487.27477672 2024-09-26,07:28:25.000,270,10995283,12765,0,1727335704,12988.522101089991,72.5798863500022,53487.33067368001 2024-09-26,07:28:26.000,270,10995236,12565,0,1727335705,12988.589464190001,72.59398461000092,53487.36560928 2024-09-26,07:28:27.000,270,10995227,12765,0,1727335706,12988.596200499996,72.63627939000435,53487.421506239996 2024-09-26,07:28:28.000,270,10995231,12965,0,1727335707,12988.582727879992,72.57283722000284,53487.37958352001 2024-09-26,07:28:29.000,270,10995193,13285,0,1727335708,12988.656827289997,72.5798863500022,53487.42849336001 2024-09-26,07:28:30.000,270,10995221,12885,0,1727335709,12988.690508840002,72.59398461000092,53487.456441840004 2024-09-26,07:28:31.000,270,10995241,12845,0,1727335710,12988.751135630002,72.62218112999835,53487.477403200006 2024-09-26,07:28:32.000,270,10995208,12725,0,1727335711,12988.805026109992,72.5798863500022,53487.50535168 2024-09-26,07:28:33.000,270,10995222,12605,0,1727335712,12988.811762420002,72.5798863500022,53487.50535168 2024-09-26,07:28:34.000,270,10995198,13125,0,1727335713,12988.906070759993,72.5798863500022,53487.58221 2024-09-26,07:28:35.000,270,10995200,13205,0,1727335714,12989.000379099998,72.5798863500022,53487.60317136 2024-09-26,07:28:36.000,270,10995239,12725,0,1727335715,12989.020588029998,72.5798863500022,53487.589197119996 2024-09-26,07:28:37.000,270,10995232,13045,0,1727335716,12989.081214819998,72.58693548000156,53487.742913760005 2024-09-26,07:28:38.000,270,10995219,12965,0,1727335717,12989.148577919994,72.53759156999877,53487.61714560001 2024-09-26,07:28:39.000,270,10995207,12845,0,1727335718,12989.290040429994,72.58693548000156,53487.694003920005 2024-09-26,07:28:40.000,270,10995232,12725,0,1727335719,12989.32372198,72.58693548000156,53487.78483648001 2024-09-26,07:28:41.000,270,10995247,12845,0,1727335720,12989.34393091,72.58693548000156,53487.791823600004 2024-09-26,07:28:42.000,270,10995267,12765,0,1727335721,12989.42476663,72.55873896000412,53487.81977208 2024-09-26,07:28:43.000,270,10995215,12965,0,1727335722,12989.471920799995,72.60808286999963,53487.8966304 2024-09-26,07:28:44.000,270,10995198,13125,0,1727335723,12989.492129729995,72.63627939000435,53487.94554024 2024-09-26,07:28:45.000,270,10995212,13125,0,1727335724,12989.50560235,72.6433285200037,53488.00143720001 2024-09-26,07:28:46.000,270,10995265,13005,0,1727335725,12989.55949282999,72.67152504000114,53488.05034704001 2024-09-26,07:28:47.000,270,10995222,12925,0,1727335726,12989.57970175999,72.65742678000242,53488.06432128 2024-09-26,07:28:48.000,270,10995200,12965,0,1727335727,12989.58643807,72.67152504000114,53488.04335992 2024-09-26,07:28:49.000,270,10995237,12965,0,1727335728,12989.613383309996,72.67152504000114,53488.14117960001 2024-09-26,07:28:50.000,270,10995238,13045,0,1727335729,12989.694219029996,72.66447591000178,53488.19008944001 2024-09-26,07:28:51.000,270,10995278,12965,0,1727335730,12989.721164269991,72.69267242999922,53488.23899928001 2024-09-26,07:28:52.000,270,10995192,12925,0,1727335731,12989.761582129991,72.6785741700005,53488.28790912001 2024-09-26,07:28:53.000,270,10995232,13045,0,1727335732,12989.842417849992,72.69972155999858,53488.37874168 2024-09-26,07:28:54.000,270,10995202,12885,0,1727335733,12989.882835709992,72.69972155999858,53488.35778032001 2024-09-26,07:28:55.000,270,10995230,12805,0,1727335734,12989.936726189997,72.6785741700005,53488.44162576 2024-09-26,07:28:56.000,270,10995240,12965,0,1727335735,12989.990616670002,72.72086895000393,53488.40669016001 2024-09-26,07:28:57.000,270,10995226,13005,0,1727335736,12990.044507149993,72.72791808000329,53488.47656136001 2024-09-26,07:28:58.000,270,10995254,12885,0,1727335737,12990.057979769997,72.75611460000073,53488.49752272 2024-09-26,07:28:59.000,270,10995223,12965,0,1727335738,12990.125342869993,72.75611460000073,53488.57438104001 2024-09-26,07:29:00.000,270,10995228,12725,0,1727335739,12990.165760729993,72.76316373000009,53488.67918784 2024-09-26,07:29:01.000,270,10995197,12765,0,1727335740,12990.165760729993,72.76316373000009,53488.71412344 2024-09-26,07:29:02.000,270,10995269,12805,0,1727335741,12990.165760729993,72.72791808000329,53488.763033279996 2024-09-26,07:29:03.000,270,10995216,12965,0,1727335742,12990.172497039988,72.72791808000329,53488.81194312001 2024-09-26,07:29:04.000,270,10995197,12765,0,1727335743,12990.152288109988,72.7772619899988,53488.93771128001 2024-09-26,07:29:05.000,270,10995223,12965,0,1727335744,12990.118606559998,72.80545851000352,53488.930724159996 2024-09-26,07:29:06.000,270,10995247,12765,0,1727335745,12990.091661320002,72.78431111999816,53488.986621120006 2024-09-26,07:29:07.000,270,10995265,12805,0,1727335746,12990.091661320002,72.80545851000352,53489.035530960005 2024-09-26,07:29:08.000,270,10995249,12965,0,1727335747,12990.057979769997,72.80545851000352,53489.12636352001 2024-09-26,07:29:09.000,270,10995216,12925,0,1727335748,12990.057979769997,72.85480241999903,53489.12636352001 2024-09-26,07:29:10.000,270,10995266,12965,0,1727335749,12990.024298219992,72.80545851000352,53489.22418320001 2024-09-26,07:29:11.000,270,10995222,13085,0,1727335750,12990.017561909997,72.85480241999903,53489.301041520004 2024-09-26,07:29:12.000,270,10995259,12605,0,1727335751,12990.098397629998,72.86185154999839,53489.32899 2024-09-26,07:29:13.000,270,10995246,13045,0,1727335752,12990.152288109988,72.9252937199999,53489.322002880006 2024-09-26,07:29:14.000,270,10995268,12965,0,1727335753,12990.192705969988,72.95349024000461,53489.39187408001 2024-09-26,07:29:15.000,270,10995263,12685,0,1727335754,12990.280277999998,72.98873589000141,53489.55257784 2024-09-26,07:29:16.000,270,10995268,12685,0,1727335755,12990.388058959994,73.03103067000484,53489.56655208 2024-09-26,07:29:17.000,270,10995248,13125,0,1727335756,12990.489103609994,73.08742370999971,53489.601487679996 2024-09-26,07:29:18.000,270,10995256,12605,0,1727335757,12990.56320302,73.15086588000122,53489.69930736001 2024-09-26,07:29:19.000,270,10995221,13005,0,1727335758,12990.67772028999,73.16496413999994,53489.804114160004 2024-09-26,07:29:20.000,270,10995296,12805,0,1727335759,12990.80571018,73.17906239999866,53489.853024000004 2024-09-26,07:29:21.000,270,10995262,12885,0,1727335760,12990.8865459,73.19316066000465,53489.92988232 2024-09-26,07:29:22.000,270,10995238,12965,0,1727335761,12991.028008410001,73.2354554400008,53490.05565048 2024-09-26,07:29:23.000,270,10995244,12645,0,1727335762,12991.142525679992,73.29889761000231,53490.090586080005 2024-09-26,07:29:24.000,270,10995253,12805,0,1727335763,12991.277251879997,73.36233978000382,53490.209367120005 2024-09-26,07:29:25.000,270,10995220,12965,0,1727335764,12991.405241769993,73.39758543000062,53490.307186800004 2024-09-26,07:29:26.000,270,10995269,12765,0,1727335765,12991.593858449989,73.51037151000492,53490.40500648 2024-09-26,07:29:27.000,270,10995263,12965,0,1727335766,12991.7622662,73.531518900003,53490.44692920001 2024-09-26,07:29:28.000,270,10995235,12525,0,1727335767,12991.92393764,73.65135410999937,53490.551736 2024-09-26,07:29:29.000,270,10995256,12765,0,1727335768,12992.099081699991,73.72184541000024,53490.642568560004 2024-09-26,07:29:30.000,270,10995257,12925,0,1727335769,12992.274225759997,73.80643496999983,53490.78929808 2024-09-26,07:29:31.000,270,10995231,12725,0,1727335770,12992.435897199997,73.86987714000134,53490.88711776 2024-09-26,07:29:32.000,270,10995212,12845,0,1727335771,12992.550414470003,73.98971234999772,53490.98493744 2024-09-26,07:29:33.000,270,10995276,12845,0,1727335772,12992.685140669993,74.11659669000073,53491.12467984 2024-09-26,07:29:34.000,270,10995243,12685,0,1727335773,12992.786185319994,74.18003886000224,53491.166602560006 2024-09-26,07:29:35.000,270,10995242,13005,0,1727335774,12992.91417520999,74.32102146000398,53491.313332080004 2024-09-26,07:29:36.000,270,10995229,12725,0,1727335775,12993.0421651,74.39151276000484,53491.41115176 2024-09-26,07:29:37.000,270,10995270,13005,0,1727335776,12993.149946059995,74.4972497100025,53491.51595856 2024-09-26,07:29:38.000,270,10995219,12845,0,1727335777,12993.22404547,74.57479014000273,53491.55788128 2024-09-26,07:29:39.000,270,10995196,12645,0,1727335778,12993.352035359996,74.69462534999911,53491.774482 2024-09-26,07:29:40.000,270,10995203,12885,0,1727335779,12993.453080009996,74.82150969000213,53491.90025016 2024-09-26,07:29:41.000,270,10995220,12605,0,1727335780,12993.533915729997,74.892000990003,53491.984095600004 2024-09-26,07:29:42.000,270,10995233,12765,0,1727335781,12993.682114549993,74.98363968000194,53492.13781224 2024-09-26,07:29:43.000,270,10995224,12885,0,1727335782,12993.749477650003,75.04708185000345,53492.26358040001 2024-09-26,07:29:44.000,270,10995221,12845,0,1727335783,12993.830313369988,75.12462228000368,53492.37537432 2024-09-26,07:29:45.000,270,10995203,12725,0,1727335784,12993.857258609998,75.18806444999791,53492.45223264 2024-09-26,07:29:46.000,270,10995256,12765,0,1727335785,12993.971775879989,75.27265401000477,53492.58498792 2024-09-26,07:29:47.000,270,10995212,12965,0,1727335786,12994.066084219994,75.35724357000436,53492.63389776 2024-09-26,07:29:48.000,270,10995256,12965,0,1727335787,12994.106502079994,75.41363660999923,53492.69678184001 2024-09-26,07:29:49.000,270,10995203,12685,0,1727335788,12994.21428303999,75.51232443000481,53492.871459840004 2024-09-26,07:29:50.000,270,10995215,12805,0,1727335789,12994.308591379995,75.58986485999776,53492.96927952 2024-09-26,07:29:51.000,270,10995273,12765,0,1727335790,12994.429844959996,75.67445442000462,53493.08107344001 2024-09-26,07:29:52.000,270,10995181,12925,0,1727335791,12994.50394437,75.73789658999885,53493.206841600004 2024-09-26,07:29:53.000,270,10995242,12765,0,1727335792,12994.591516399996,75.81543701999908,53493.276712800005 2024-09-26,07:29:54.000,270,10995176,12965,0,1727335793,12994.591516399996,75.87887919000059,53493.35357112 2024-09-26,07:29:55.000,270,10995234,12605,0,1727335794,12994.706033670001,75.98461613999825,53493.493313520004 2024-09-26,07:29:56.000,270,10995230,12805,0,1727335795,12994.773396769997,76.03396005000104,53493.60510744001 2024-09-26,07:29:57.000,270,10995289,12645,0,1727335796,12994.854232489997,76.06920569999784,53493.71690136 2024-09-26,07:29:58.000,270,10995220,13005,0,1727335797,12994.928331900002,76.18199178000214,53493.7658112 2024-09-26,07:29:59.000,270,10995214,12885,0,1727335798,12994.955277139998,76.27363047000108,53493.93350208 2024-09-26,07:30:00.000,270,10995223,12845,0,1727335799,12995.063058099993,76.37936741999874,53493.98241192 2024-09-26,07:30:01.000,270,10995226,12965,0,1727335800,12995.130421199989,76.46395697999833,53494.10818008001 2024-09-26,07:30:02.000,270,10995234,12765,0,1727335801,12995.197784299999,76.50625176000176,53494.19202552 2024-09-26,07:30:03.000,270,10995214,12805,0,1727335802,12995.265147399994,76.60493958000006,53494.212986880004 2024-09-26,07:30:04.000,270,10995267,12965,0,1727335803,12995.33924681,76.6472343600035,53494.352729280006 2024-09-26,07:30:05.000,270,10995267,13045,0,1727335804,12995.426818839995,76.76706956999988,53494.450548960005 2024-09-26,07:30:06.000,270,10995234,12765,0,1727335805,12995.49418193999,76.83051174000138,53494.56234288001 2024-09-26,07:30:07.000,270,10995273,12965,0,1727335806,12995.568281349995,76.93624868999905,53494.66016256001 2024-09-26,07:30:08.000,270,10995245,12805,0,1727335807,12995.63564444999,77.02083824999863,53494.70907240001 2024-09-26,07:30:09.000,270,10995262,12925,0,1727335808,12995.750161719996,77.13362433000293,53494.82086632 2024-09-26,07:30:10.000,270,10995207,12605,0,1727335809,12995.783843270001,77.1900173699978,53494.883750400004 2024-09-26,07:30:11.000,270,10995202,12885,0,1727335810,12995.905096850001,77.31690171000082,53494.99554432001 2024-09-26,07:30:12.000,270,10995240,12725,0,1727335811,12995.985932570002,77.4014912700004,53495.07938976 2024-09-26,07:30:13.000,270,10995270,12765,0,1727335812,12996.066768290002,77.52132648000406,53495.1981708 2024-09-26,07:30:14.000,270,10995252,12685,0,1727335813,12996.093713529997,77.57771951999894,53495.289003360005 2024-09-26,07:30:15.000,270,10995206,12885,0,1727335814,12996.194758179998,77.66935820999788,53495.36586168 2024-09-26,07:30:16.000,270,10995194,12605,0,1727335815,12996.295802829998,77.7609969000041,53495.54053968 2024-09-26,07:30:17.000,270,10995253,12965,0,1727335816,12996.383374859994,77.86673385000176,53495.575475280006 2024-09-26,07:30:18.000,270,10995248,12965,0,1727335817,12996.376638549998,77.95837254000071,53495.68028208 2024-09-26,07:30:19.000,270,10995250,12765,0,1727335818,12996.450737959989,78.05001122999965,53495.82002448 2024-09-26,07:30:20.000,270,10995203,12645,0,1727335819,12996.524837369994,78.13460078999924,53495.87592144 2024-09-26,07:30:21.000,270,10995241,12765,0,1727335820,12996.61914571,78.19099383000139,53495.97374112 2024-09-26,07:30:22.000,270,10995229,12605,0,1727335821,12996.65956357,78.23328861000482,53496.04361232 2024-09-26,07:30:23.000,270,10995232,13125,0,1727335822,12996.726926669995,78.33902556000248,53496.176367600005 2024-09-26,07:30:24.000,270,10995254,13005,0,1727335823,12996.77408083999,78.40246773000399,53496.26021304 2024-09-26,07:30:25.000,270,10995276,12965,0,1727335824,12996.81449869999,78.46590989999822,53496.344058480005 2024-09-26,07:30:26.000,270,10995231,12805,0,1727335825,12996.83470762999,78.53640119999909,53496.43489104001 2024-09-26,07:30:27.000,270,10995273,12765,0,1727335826,12996.84144394,78.62099075999868,53496.490788 2024-09-26,07:30:28.000,270,10995245,12645,0,1727335827,12996.888598109996,78.70558031999826,53496.560659200004 2024-09-26,07:30:29.000,270,10995214,12965,0,1727335828,12996.888598109996,78.71967858000426,53496.65149176001 2024-09-26,07:30:30.000,270,10995195,12845,0,1727335829,12996.888598109996,78.76902248999977,53496.65847888 2024-09-26,07:30:31.000,270,10995237,12645,0,1727335830,12996.89533441999,78.84656292,53496.77027280001 2024-09-26,07:30:32.000,270,10995212,12965,0,1727335831,12996.84144394,78.88180857000407,53496.798221280005 2024-09-26,07:30:33.000,270,10995285,12965,0,1727335832,12996.8818618,78.91705422000086,53496.86110536001 2024-09-26,07:30:34.000,270,10995215,12805,0,1727335833,12996.83470762999,78.98754552000173,53496.95193792 2024-09-26,07:30:35.000,270,10995279,12845,0,1727335834,12996.82123501,78.98049639000237,53496.97289928 2024-09-26,07:30:36.000,270,10995240,13085,0,1727335835,12996.77408083999,79.0580368200026,53497.09168032 2024-09-26,07:30:37.000,270,10995255,12805,0,1727335836,12996.767344529995,79.06508595000196,53497.084693200006 2024-09-26,07:30:38.000,270,10995189,12885,0,1727335837,12996.706717739995,79.13557725000283,53497.16853864 2024-09-26,07:30:39.000,270,10995260,12885,0,1727335838,12996.686508809995,79.1567246400009,53497.21744848 2024-09-26,07:30:40.000,270,10995245,12805,0,1727335839,12996.67303618999,79.1919702899977,53497.231422720004 2024-09-26,07:30:41.000,270,10995231,12965,0,1727335840,12996.63261832999,79.20606855000369,53497.231422720004 2024-09-26,07:30:42.000,270,10995181,12845,0,1727335841,12996.53830999,79.22016681000241,53497.28033256 2024-09-26,07:30:43.000,270,10995268,12845,0,1727335842,12996.524837369994,79.29770724000264,53497.31526816 2024-09-26,07:30:44.000,270,10995251,12805,0,1727335843,12996.457474269999,79.3681985400035,53497.30828104 2024-09-26,07:30:45.000,270,10995268,13085,0,1727335844,12996.356429619998,79.41049331999966,53497.301293920005 2024-09-26,07:30:46.000,270,10995180,12685,0,1727335845,12996.268857589988,79.43868984000437,53497.252384080006 2024-09-26,07:30:47.000,270,10995210,12805,0,1727335846,12996.174549249998,79.52327940000396,53497.37116512001 2024-09-26,07:30:48.000,270,10995209,12885,0,1727335847,12996.140867699993,79.57262330999947,53497.420074960006 2024-09-26,07:30:49.000,270,10995231,12925,0,1727335848,12996.039823049992,79.63606548000098,53497.37116512001 2024-09-26,07:30:50.000,270,10995220,12725,0,1727335849,12995.992668879997,79.69245852000313,53497.37815224 2024-09-26,07:30:51.000,270,10995256,12765,0,1727335850,12995.932042089997,79.72770416999992,53497.420074960006 2024-09-26,07:30:52.000,270,10995216,12765,0,1727335851,12995.878151609992,79.76999895000336,53497.420074960006 2024-09-26,07:30:53.000,270,10995245,12645,0,1727335852,12995.851206369996,79.82639198999823,53497.44103632001 2024-09-26,07:30:54.000,270,10995239,12685,0,1727335853,12995.817524819991,79.88983415999974,53497.39212648001 2024-09-26,07:30:55.000,270,10995203,12965,0,1727335854,12995.777106959991,79.96737458999996,53497.399113600004 2024-09-26,07:30:56.000,270,10995221,12765,0,1727335855,12995.74342541,80.01671850000275,53497.40610072 2024-09-26,07:30:57.000,270,10995231,13005,0,1727335856,12995.709743859996,80.02376763000211,53497.32225528001 2024-09-26,07:30:58.000,270,10995227,13045,0,1727335857,12995.649117069996,80.03081676000147,53497.350203760005 2024-09-26,07:30:59.000,270,10995248,12685,0,1727335858,12995.62217183,80.08720980000362,53497.31526816 2024-09-26,07:31:00.000,270,10995220,12885,0,1727335859,12995.6019629,80.1083571900017,53497.29430680001 2024-09-26,07:31:01.000,270,10995224,12805,0,1727335860,12995.588490279995,80.11540632000106,53497.24539696001 2024-09-26,07:31:02.000,270,10995210,12885,0,1727335861,12995.548072419995,80.17884849000257,53497.3292424 2024-09-26,07:31:03.000,270,10995214,12965,0,1727335862,12995.568281349995,80.15770110000449,53497.27334544001 2024-09-26,07:31:04.000,270,10995242,12845,0,1727335863,12995.55480872999,80.18589762000192,53497.28033256 2024-09-26,07:31:05.000,270,10995249,12765,0,1727335864,12995.51439086999,80.1717993600032,53497.24539696001 2024-09-26,07:31:06.000,270,10995211,12725,0,1727335865,12995.467236699995,80.11540632000106,53497.19648712001 2024-09-26,07:31:07.000,270,10995229,13005,0,1727335866,12995.487445629995,80.1436028399985,53497.21744848 2024-09-26,07:31:08.000,270,10995196,12645,0,1727335867,12995.41334621999,80.1083571900017,53497.21046136 2024-09-26,07:31:09.000,270,10995283,12725,0,1727335868,12995.426818839995,80.12245545000042,53497.17552576001 2024-09-26,07:31:10.000,270,10995222,12765,0,1727335869,12995.386400979995,80.05196414999955,53497.12661592001 2024-09-26,07:31:11.000,270,10995203,12965,0,1727335870,12995.319037879999,80.0731115400049,53497.10565456001 2024-09-26,07:31:12.000,270,10995220,12805,0,1727335871,12995.33251049999,80.03081676000147,53497.084693200006 2024-09-26,07:31:13.000,270,10995230,13005,0,1727335872,12995.265147399994,79.99557111000468,53497.0497576 2024-09-26,07:31:14.000,270,10995220,12765,0,1727335873,12995.211256919989,79.96737458999996,53497.07770608001 2024-09-26,07:31:15.000,270,10995246,12845,0,1727335874,12995.157366439998,79.96737458999996,53496.97289928 2024-09-26,07:31:16.000,270,10995223,12925,0,1727335875,12995.116948579998,79.95327633000124,53496.9798864 2024-09-26,07:31:17.000,270,10995223,12605,0,1727335876,12995.042849169993,79.93212894000317,53496.9449508 2024-09-26,07:31:18.000,270,10995249,12925,0,1727335877,12994.995694999998,79.91803068000445,53496.92398944 2024-09-26,07:31:19.000,270,10995240,12925,0,1727335878,12994.941804519993,79.92507981000381,53496.91001520001 2024-09-26,07:31:20.000,270,10995233,12885,0,1727335879,12994.854232489997,79.8968832899991,53496.86809248001 2024-09-26,07:31:21.000,270,10995185,12965,0,1727335880,12994.793605699997,79.90393241999845,53496.83315688 2024-09-26,07:31:22.000,270,10995193,12805,0,1727335881,12994.712769979997,79.8968832899991,53496.749311440006 2024-09-26,07:31:23.000,270,10995179,12925,0,1727335882,12994.652143189996,79.8968832899991,53496.7353372 2024-09-26,07:31:24.000,270,10995223,12645,0,1727335883,12994.571307469996,79.91098154999781,53496.64450464 2024-09-26,07:31:25.000,270,10995235,12765,0,1727335884,12994.50394437,79.84753938000358,53496.68642736 2024-09-26,07:31:26.000,270,10995283,12445,0,1727335885,12994.41637233999,79.84753938000358,53496.65847888 2024-09-26,07:31:27.000,270,10995212,12965,0,1727335886,12994.35574554999,79.81934285999887,53496.63751752 2024-09-26,07:31:28.000,270,10995235,12845,0,1727335887,12994.23449196999,79.77704808000271,53496.51873648 2024-09-26,07:31:29.000,270,10995210,13045,0,1727335888,12994.227755659995,79.74180242999864,53496.511749360005 2024-09-26,07:31:30.000,270,10995245,12685,0,1727335889,12994.1199747,79.762949820004,53496.46982664 2024-09-26,07:31:31.000,270,10995205,12765,0,1727335890,12994.039138979999,79.67131112999778,53496.413929680006 2024-09-26,07:31:32.000,270,10995240,12805,0,1727335891,12993.958303259999,79.6501637399997,53496.36501984001 2024-09-26,07:31:33.000,270,10995187,13045,0,1727335892,12993.830313369988,79.63606548000098,53496.37899408 2024-09-26,07:31:34.000,270,10995260,12645,0,1727335893,12993.729268720002,79.57967243999883,53496.26720016001 2024-09-26,07:31:35.000,270,10995171,12725,0,1727335894,12993.655169309997,79.56557418000011,53496.20431608 2024-09-26,07:31:36.000,270,10995211,12885,0,1727335895,12993.587806210002,79.5162302700046,53496.141432 2024-09-26,07:31:37.000,270,10995185,13045,0,1727335896,12993.493497869997,79.52327940000396,53496.078547920006 2024-09-26,07:31:38.000,270,10995255,12965,0,1727335897,12993.378980599991,79.48098462000053,53496.02265096001 2024-09-26,07:31:39.000,270,10995243,12925,0,1727335898,12993.28467226,79.46688636000181,53495.95277976001 2024-09-26,07:31:40.000,270,10995236,12605,0,1727335899,12993.190363919995,79.43868984000437,53495.87592144 2024-09-26,07:31:41.000,270,10995241,12925,0,1727335900,12993.129737129995,79.42459157999838,53495.86893432 2024-09-26,07:31:42.000,270,10995232,12685,0,1727335901,12993.01521985999,79.37524767000286,53495.78508888001 2024-09-26,07:31:43.000,270,10995284,12685,0,1727335902,12992.97480199999,79.41049331999966,53495.722204800004 2024-09-26,07:31:44.000,270,10995262,13125,0,1727335903,12992.90070259,79.3681985400035,53495.63137224 2024-09-26,07:31:45.000,270,10995272,12685,0,1727335904,12992.83333948999,79.38229680000222,53495.60342376 2024-09-26,07:31:46.000,270,10995181,12925,0,1727335905,12992.745767459994,79.29770724000264,53495.54752680001 2024-09-26,07:31:47.000,270,10995209,12765,0,1727335906,12992.671668049989,79.29065811000328,53495.54053968 2024-09-26,07:31:48.000,270,10995257,13005,0,1727335907,12992.584096019993,79.26246158999857,53495.42874576001 2024-09-26,07:31:49.000,270,10995273,12525,0,1727335908,12992.503260299993,79.24131420000049,53495.3728488 2024-09-26,07:31:50.000,270,10995217,12885,0,1727335909,12992.435897199997,79.1919702899977,53495.289003360005 2024-09-26,07:31:51.000,270,10995230,12765,0,1727335910,12992.355061479997,79.13557725000283,53495.21214504001 2024-09-26,07:31:52.000,270,10995221,12885,0,1727335911,12992.254016829997,79.12852812000347,53495.15624808 2024-09-26,07:31:53.000,270,10995267,12645,0,1727335912,12992.186653730001,79.07213508000132,53495.11432536001 2024-09-26,07:31:54.000,270,10995216,12965,0,1727335913,12992.112554319996,79.00164378000045,53495.0584284 2024-09-26,07:31:55.000,270,10995225,12765,0,1727335914,12991.99803704999,79.02279116999853,53495.002531440005 2024-09-26,07:31:56.000,270,10995200,12605,0,1727335915,12991.93741025999,79.00164378000045,53494.92567312001 2024-09-26,07:31:57.000,270,10995207,12765,0,1727335916,12991.87678346999,78.97344726000301,53494.89073752 2024-09-26,07:31:58.000,270,10995225,12805,0,1727335917,12991.78247513,78.90295596000215,53494.79990496 2024-09-26,07:31:59.000,270,10995216,12885,0,1727335918,12991.75552988999,78.90295596000215,53494.75099512 2024-09-26,07:32:00.000,270,10995192,12445,0,1727335919,12991.688166789994,78.9100050900015,53494.73003376001 2024-09-26,07:32:01.000,270,10995204,13045,0,1727335920,12991.63427630999,78.91705422000086,53494.68112392001 2024-09-26,07:32:02.000,270,10995240,12805,0,1727335921,12991.560176899999,78.88180857000407,53494.56234288001 2024-09-26,07:32:03.000,270,10995211,12965,0,1727335922,12991.499550109998,78.86771030999807,53494.52740728 2024-09-26,07:32:04.000,270,10995251,12765,0,1727335923,12991.432187009988,78.88180857000407,53494.44356184001 2024-09-26,07:32:05.000,270,10995236,12845,0,1727335924,12991.391769149988,78.88885770000343,53494.40862624 2024-09-26,07:32:06.000,270,10995215,12685,0,1727335925,12991.324406049993,78.85361204999936,53494.33875504 2024-09-26,07:32:07.000,270,10995256,12885,0,1727335926,12991.250306640002,78.9100050900015,53494.2898452 2024-09-26,07:32:08.000,270,10995196,12845,0,1727335927,12991.250306640002,78.9452507399983,53494.24792248 2024-09-26,07:32:09.000,270,10995222,12965,0,1727335928,12991.203152469992,78.9593490000043,53494.164077040004 2024-09-26,07:32:10.000,270,10995230,12885,0,1727335929,12991.155998299997,78.98049639000237,53494.1501028 2024-09-26,07:32:11.000,270,10995240,12885,0,1727335930,12991.115580439997,78.97344726000301,53494.05927024001 2024-09-26,07:32:12.000,270,10995254,12885,0,1727335931,12991.061689959992,79.04393856000388,53494.05228312 2024-09-26,07:32:13.000,270,10995236,12965,0,1727335932,12991.034744719997,79.07213508000132,53493.996386160004 2024-09-26,07:32:14.000,270,10995257,12965,0,1727335933,12990.994326859996,79.07213508000132,53493.95446344 2024-09-26,07:32:15.000,270,10995198,12685,0,1727335934,12990.960645309991,79.10033159999875,53493.95446344 2024-09-26,07:32:16.000,270,10995187,12605,0,1727335935,12990.933700069996,79.16377377000026,53493.94048920001 2024-09-26,07:32:17.000,270,10995201,13005,0,1727335936,12990.913491139996,79.18492115999834,53493.898566480006 2024-09-26,07:32:18.000,270,10995195,12765,0,1727335937,12990.812446489996,79.21311768000305,53493.73786272 2024-09-26,07:32:19.000,270,10995254,12765,0,1727335938,12990.86633697,79.26951071999792,53493.75882408 2024-09-26,07:32:20.000,270,10995271,12685,0,1727335939,12990.879809589991,79.34705114999815,53493.74484984 2024-09-26,07:32:21.000,270,10995230,12725,0,1727335940,12990.81918279999,79.34705114999815,53493.66799152 2024-09-26,07:32:22.000,270,10995212,12765,0,1727335941,12990.76529232,79.34705114999815,53493.661004400004 2024-09-26,07:32:23.000,270,10995243,12805,0,1727335942,12990.80571018,79.39639506000094,53493.68895288 2024-09-26,07:32:24.000,270,10995270,12605,0,1727335943,12990.751819699995,79.43164070999774,53493.63305592001 2024-09-26,07:32:25.000,270,10995213,12845,0,1727335944,12990.73834707999,79.44573897000373,53493.6260688 2024-09-26,07:32:26.000,270,10995207,12765,0,1727335945,12990.731610769995,79.46688636000181,53493.59812032 2024-09-26,07:32:27.000,270,10995232,12765,0,1727335946,12990.71813814999,79.52327940000396,53493.54921048 2024-09-26,07:32:28.000,270,10995203,13005,0,1727335947,12990.64403874,79.48098462000053,53493.43042944 2024-09-26,07:32:29.000,270,10995254,12605,0,1727335948,12990.6844566,79.53737766000268,53493.493313520004 2024-09-26,07:32:30.000,270,10995244,12685,0,1727335949,12990.69792921999,79.56557418000011,53493.4513908 2024-09-26,07:32:31.000,270,10995236,12765,0,1727335950,12990.670983979995,79.56557418000011,53493.40248096 2024-09-26,07:32:32.000,270,10995237,12965,0,1727335951,12990.70466553,79.60081983000418,53493.374532480004 2024-09-26,07:32:33.000,270,10995208,12805,0,1727335952,12990.72487446,79.66426199999842,53493.374532480004 2024-09-26,07:32:34.000,270,10995290,12765,0,1727335953,12990.73834707999,79.68540939000377,53493.35357112 2024-09-26,07:32:35.000,270,10995186,12965,0,1727335954,12990.75855600999,79.72065504000057,53493.29767416001 2024-09-26,07:32:36.000,270,10995216,12805,0,1727335955,12990.76529232,79.72065504000057,53493.23479008 2024-09-26,07:32:37.000,270,10995175,12965,0,1727335956,12990.80571018,79.76999895000336,53493.17190600001 2024-09-26,07:32:38.000,270,10995185,12685,0,1727335957,12990.832655419996,79.81934285999887,53493.2417772 2024-09-26,07:32:39.000,270,10995242,12965,0,1727335958,12990.913491139996,79.80524460000015,53493.19286736 2024-09-26,07:32:40.000,270,10995212,12765,0,1727335959,12990.967381620001,79.8616376400023,53493.17190600001 2024-09-26,07:32:41.000,270,10995240,12885,0,1727335960,12991.081898889992,79.88983415999974,53493.18588024 2024-09-26,07:32:42.000,270,10995221,12805,0,1727335961,12991.155998299997,79.92507981000381,53493.14395752 2024-09-26,07:32:43.000,270,10995198,12645,0,1727335962,12991.304197119993,79.98852197999804,53493.15094464001 2024-09-26,07:32:44.000,270,10995260,12805,0,1727335963,12991.425450699993,80.00262024000403,53493.17190600001 2024-09-26,07:32:45.000,270,10995226,12805,0,1727335964,12991.560176899999,80.08720980000362,53493.12998328001 2024-09-26,07:32:46.000,270,10995232,12965,0,1727335965,12991.69490309999,80.16475023000385,53493.18588024 2024-09-26,07:32:47.000,270,10995216,12725,0,1727335966,12991.83636560999,80.24229066000407,53493.10203480001 2024-09-26,07:32:48.000,270,10995208,12645,0,1727335967,12991.94414657,80.26343805000215,53493.14395752 2024-09-26,07:32:49.000,270,10995259,12605,0,1727335968,12992.112554319996,80.3198310900043,53493.17190600001 2024-09-26,07:32:50.000,270,10995222,12805,0,1727335969,12992.274225759997,80.39737152000453,53493.24876432001 2024-09-26,07:32:51.000,270,10995238,12725,0,1727335970,12992.462842439993,80.40442065000389,53493.29767416001 2024-09-26,07:32:52.000,270,10995207,12965,0,1727335971,12992.563887089993,80.43966630000068,53493.325622640004 2024-09-26,07:32:53.000,270,10995185,12885,0,1727335972,12992.752503769989,80.48901021000347,53493.35357112 2024-09-26,07:32:54.000,270,10995210,12925,0,1727335973,12992.927647829994,80.51720673000091,53493.40946808 2024-09-26,07:32:55.000,270,10995232,13165,0,1727335974,12993.07584664999,80.54540324999834,53493.45837792 2024-09-26,07:32:56.000,270,10995239,12685,0,1727335975,12993.22404547,80.6017962900005,53493.52824912 2024-09-26,07:32:57.000,270,10995195,12725,0,1727335976,12993.378980599991,80.63704194000456,53493.563184720006 2024-09-26,07:32:58.000,270,10995219,12925,0,1727335977,12993.513706799997,80.62999280999793,53493.55619760001 2024-09-26,07:32:59.000,270,10995234,12805,0,1727335978,12993.682114549993,80.68638585000008,53493.59812032 2024-09-26,07:33:00.000,270,10995266,12685,0,1727335979,12993.837049679998,80.69343497999944,53493.681965760006 2024-09-26,07:33:01.000,270,10995210,12805,0,1727335980,12993.998721119999,80.78507366999838,53493.65401728001 2024-09-26,07:33:02.000,270,10995232,12805,0,1727335981,12994.09302945999,80.75687715000095,53493.74484984 2024-09-26,07:33:03.000,270,10995198,12605,0,1727335982,12994.24122828,80.82031932000245,53493.828695280004 2024-09-26,07:33:04.000,270,10995243,12885,0,1727335983,12994.369218169995,80.84146671000053,53493.85664376 2024-09-26,07:33:05.000,270,10995186,12685,0,1727335984,12994.510680679996,80.85556496999925,53494.03132176 2024-09-26,07:33:06.000,270,10995235,12965,0,1727335985,12994.672352119997,80.89785975000268,53494.08721872001 2024-09-26,07:33:07.000,270,10995178,12885,0,1727335986,12994.820550939992,80.90490888000204,53494.12215432 2024-09-26,07:33:08.000,270,10995244,12805,0,1727335987,12994.955277139998,80.9472036599982,53494.15708992001 2024-09-26,07:33:09.000,270,10995238,13205,0,1727335988,12995.096739649998,80.96130192000419,53494.212986880004 2024-09-26,07:33:10.000,270,10995209,12805,0,1727335989,12995.238202159999,80.99654757000098,53494.33875504 2024-09-26,07:33:11.000,270,10995188,12725,0,1727335990,12995.426818839995,81.03884235000442,53494.401639120006 2024-09-26,07:33:12.000,270,10995273,12845,0,1727335991,12995.54133611,81.04589148000377,53494.47849744 2024-09-26,07:33:13.000,270,10995220,12965,0,1727335992,12995.689534929996,81.08818625999993,53494.520420160006 2024-09-26,07:33:14.000,270,10995214,12685,0,1727335993,12995.837733749991,81.11638278000464,53494.6042656 2024-09-26,07:33:15.000,270,10995211,13085,0,1727335994,12995.958987329992,81.16572669000016,53494.6741368 2024-09-26,07:33:16.000,270,10995227,12605,0,1727335995,12996.060031979992,81.20802147000359,53494.76496936 2024-09-26,07:33:17.000,270,10995200,12885,0,1727335996,12996.140867699993,81.27146363999782,53494.82785344001 2024-09-26,07:33:18.000,270,10995211,13125,0,1727335997,12996.228439729988,81.33490580999933,53494.93266024 2024-09-26,07:33:19.000,270,10995268,12765,0,1727335998,12996.316011759998,81.39834798000084,53495.00951856 2024-09-26,07:33:20.000,270,10995221,13005,0,1727335999,12996.410320099989,81.44769189000363,53495.13528672 2024-09-26,07:33:21.000,270,10995257,13085,0,1727336000,12996.477683199999,81.52523232000385,53495.16323520001 2024-09-26,07:33:22.000,270,10995232,12765,0,1727336001,12996.55851892,81.53933058000257,53495.26105488001 2024-09-26,07:33:23.000,270,10995222,12805,0,1727336002,12996.6797725,81.60982188000344,53495.39381016 2024-09-26,07:33:24.000,270,10995285,12925,0,1727336003,12996.73366297999,81.65211665999959,53495.46368136 2024-09-26,07:33:25.000,270,10995191,12765,0,1727336004,12996.78081715,81.65916578999895,53495.58944952 2024-09-26,07:33:26.000,270,10995271,12845,0,1727336005,12996.827971319995,81.72260796000046,53495.68028208 2024-09-26,07:33:27.000,270,10995198,13285,0,1727336006,12996.87512548999,81.77900100000261,53495.76412752001 2024-09-26,07:33:28.000,270,10995228,12845,0,1727336007,12996.8818618,81.77195187000325,53495.86893432 2024-09-26,07:33:29.000,270,10995241,12925,0,1727336008,12996.929015969996,81.82834490999812,53495.92483128 2024-09-26,07:33:30.000,270,10995206,12885,0,1727336009,12996.915543349991,81.8635905600022,53495.98771536 2024-09-26,07:33:31.000,270,10995267,12885,0,1727336010,12996.908807039996,81.89178707999963,53496.078547920006 2024-09-26,07:33:32.000,270,10995238,12805,0,1727336011,12996.929015969996,81.91998360000434,53496.1064964 2024-09-26,07:33:33.000,270,10995210,12645,0,1727336012,12996.868389179996,81.94113099000242,53496.09950928001 2024-09-26,07:33:34.000,270,10995211,12605,0,1727336013,12996.82123501,81.9622783800005,53496.176367600005 2024-09-26,07:33:35.000,270,10995289,12885,0,1727336014,12996.79428976999,81.96932750999986,53496.23925168001 2024-09-26,07:33:36.000,270,10995240,12965,0,1727336015,12996.72019036,81.99752403000457,53496.27418728 2024-09-26,07:33:37.000,270,10995267,12885,0,1727336016,12996.67303618999,82.025720550002,53496.38598120001 2024-09-26,07:33:38.000,270,10995267,12925,0,1727336017,12996.55178260999,82.01162229000329,53496.344058480005 2024-09-26,07:33:39.000,270,10995196,13005,0,1727336018,12996.518101059999,81.99047489999793,53496.42790392 2024-09-26,07:33:40.000,270,10995223,12965,0,1727336019,12996.390111169989,82.01867142000265,53496.4209168 2024-09-26,07:33:41.000,270,10995248,12605,0,1727336020,12996.329484379989,81.96932750999986,53496.44187816 2024-09-26,07:33:42.000,270,10995213,12725,0,1727336021,12996.235176039998,81.9622783800005,53496.40694256001 2024-09-26,07:33:43.000,270,10995270,12765,0,1727336022,12996.140867699993,81.99047489999793,53496.511749360005 2024-09-26,07:33:44.000,270,10995207,12765,0,1727336023,12996.026350430002,82.00457316000393,53496.490788 2024-09-26,07:33:45.000,270,10995259,12685,0,1727336024,12995.905096850001,81.96932750999986,53496.490788 2024-09-26,07:33:46.000,270,10995265,12765,0,1727336025,12995.830997439996,81.94113099000242,53496.53271072001 2024-09-26,07:33:47.000,270,10995269,12525,0,1727336026,12995.709743859996,81.91998360000434,53496.48380088001 2024-09-26,07:33:48.000,270,10995271,12925,0,1727336027,12995.568281349995,81.87768882000091,53496.490788 2024-09-26,07:33:49.000,270,10995214,13125,0,1727336028,12995.49418193999,81.91293446999771,53496.50476224001 2024-09-26,07:33:50.000,270,10995235,12845,0,1727336029,12995.44029146,81.87063969000155,53496.490788 2024-09-26,07:33:51.000,270,10995227,12885,0,1727336030,12995.319037879999,81.8142466499994,53496.45585240001 2024-09-26,07:33:52.000,270,10995244,12805,0,1727336031,12995.217993229999,81.84244317000412,53496.43489104001 2024-09-26,07:33:53.000,270,10995228,12645,0,1727336032,12995.130421199989,81.78605013000197,53496.37899408 2024-09-26,07:33:54.000,270,10995269,12925,0,1727336033,12995.049585479988,81.80719752000005,53496.36501984001 2024-09-26,07:33:55.000,270,10995239,13005,0,1727336034,12994.914859279997,81.83539404000476,53496.32309712 2024-09-26,07:33:56.000,270,10995254,12965,0,1727336035,12994.881177729992,81.82834490999812,53496.2811744 2024-09-26,07:33:57.000,270,10995257,12925,0,1727336036,12994.753187839997,81.77195187000325,53496.295148640005 2024-09-26,07:33:58.000,270,10995206,12605,0,1727336037,12994.645406880001,81.77900100000261,53496.225277440004 2024-09-26,07:33:59.000,270,10995207,12645,0,1727336038,12994.578043779991,81.80719752000005,53496.20431608 2024-09-26,07:34:00.000,270,10995237,12845,0,1727336039,12994.470262819996,81.80719752000005,53496.20431608 2024-09-26,07:34:01.000,270,10995252,12965,0,1727336040,12994.39616340999,81.80719752000005,53496.127457760005 2024-09-26,07:34:02.000,270,10995253,12765,0,1727336041,12994.29511875999,81.8142466499994,53496.1064964 2024-09-26,07:34:03.000,270,10995224,12965,0,1727336042,12994.23449196999,81.80014839000069,53496.05059944001 2024-09-26,07:34:04.000,270,10995206,12765,0,1727336043,12994.17386517999,81.80014839000069,53496.05059944001 2024-09-26,07:34:05.000,270,10995261,12965,0,1727336044,12994.059347909999,81.80719752000005,53495.97374112 2024-09-26,07:34:06.000,270,10995258,12645,0,1727336045,12993.971775879989,81.80719752000005,53495.959766880005 2024-09-26,07:34:07.000,270,10995234,13285,0,1727336046,12993.877467539998,81.80719752000005,53495.88290856001 2024-09-26,07:34:08.000,270,10995216,12765,0,1727336047,12993.803368129993,81.80719752000005,53495.83399872001 2024-09-26,07:34:09.000,270,10995235,12765,0,1727336048,12993.688850860002,81.80719752000005,53495.73617904001 2024-09-26,07:34:10.000,270,10995278,12925,0,1727336049,12993.601278829992,81.82834490999812,53495.78508888001 2024-09-26,07:34:11.000,270,10995269,12605,0,1727336050,12993.493497869997,81.87768882000091,53495.722204800004 2024-09-26,07:34:12.000,270,10995258,12925,0,1727336051,12993.432871079996,81.85654143000284,53495.64534648001 2024-09-26,07:34:13.000,270,10995296,13245,0,1727336052,12993.291408569996,81.89178707999963,53495.60342376 2024-09-26,07:34:14.000,270,10995244,12965,0,1727336053,12993.190363919995,81.91293446999771,53495.53355256 2024-09-26,07:34:15.000,270,10995266,12645,0,1727336054,12993.10279189,81.90588533999835,53495.54053968 2024-09-26,07:34:16.000,270,10995260,12885,0,1727336055,12992.96132938,81.9622783800005,53495.39381016 2024-09-26,07:34:17.000,270,10995260,12885,0,1727336056,12992.85354841999,81.9622783800005,53495.37983592001 2024-09-26,07:34:18.000,270,10995247,12805,0,1727336057,12992.752503769989,81.95522925000114,53495.28201624001 2024-09-26,07:34:19.000,270,10995214,12765,0,1727336058,12992.664931739993,81.9622783800005,53495.17720944 2024-09-26,07:34:20.000,270,10995216,13085,0,1727336059,12992.557150779998,82.025720550002,53495.15624808 2024-09-26,07:34:21.000,270,10995268,12565,0,1727336060,12992.415688269997,82.06801532999816,53495.1282996 2024-09-26,07:34:22.000,270,10995271,12845,0,1727336061,12992.321379929992,82.09621185000287,53495.002531440005 2024-09-26,07:34:23.000,270,10995274,12685,0,1727336062,12992.254016829997,82.08916272000351,53495.002531440005 2024-09-26,07:34:24.000,270,10995209,12565,0,1727336063,12992.152972179996,82.14555575999839,53494.834840560005 2024-09-26,07:34:25.000,270,10995273,12605,0,1727336064,12992.058663839991,82.14555575999839,53494.785930720005 2024-09-26,07:34:26.000,270,10995271,12805,0,1727336065,12991.99803704999,82.19489967000118,53494.75099512 2024-09-26,07:34:27.000,270,10995229,12525,0,1727336066,12991.950882879995,82.2089979299999,53494.716059520004 2024-09-26,07:34:28.000,270,10995278,12845,0,1727336067,12991.85657453999,82.20194880000054,53494.56234288001 2024-09-26,07:34:29.000,270,10995178,13045,0,1727336068,12991.829629299995,82.29358748999948,53494.569330000006 2024-09-26,07:34:30.000,270,10995297,12805,0,1727336069,12991.789211439995,82.33588227000291,53494.499458800005 2024-09-26,07:34:31.000,270,10995278,12725,0,1727336070,12991.75552988999,82.35702966000099,53494.45753608 2024-09-26,07:34:32.000,270,10995260,12765,0,1727336071,12991.708375719994,82.39227530999779,53494.39465200001 2024-09-26,07:34:33.000,270,10995271,12605,0,1727336072,12991.63427630999,82.4204718300025,53494.32478080001 2024-09-26,07:34:34.000,270,10995252,12685,0,1727336073,12991.67469416999,82.4557174799993,53494.27587096001 2024-09-26,07:34:35.000,270,10995287,12565,0,1727336074,12991.63427630999,82.53325790999952,53494.22696112001 2024-09-26,07:34:36.000,270,10995263,12965,0,1727336075,12991.63427630999,82.56850356000359,53494.19901264 2024-09-26,07:34:37.000,270,10995249,12765,0,1727336076,12991.627539999994,82.52620878000016,53494.15708992001 2024-09-26,07:34:38.000,270,10995273,13045,0,1727336077,12991.607331069994,82.58260182000231,53494.03132176 2024-09-26,07:34:39.000,270,10995268,12805,0,1727336078,12991.600594759999,82.6178474699991,53494.017347520006 2024-09-26,07:34:40.000,270,10995247,12925,0,1727336079,12991.593858449989,82.60374921000039,53493.996386160004 2024-09-26,07:34:41.000,270,10995235,12685,0,1727336080,12991.553440589989,82.65309312000318,53493.87061800001 2024-09-26,07:34:42.000,270,10995270,13045,0,1727336081,12991.526495349994,82.6671913800019,53493.8356824 2024-09-26,07:34:43.000,270,10995265,12965,0,1727336082,12991.560176899999,82.70243702999869,53493.82170816001 2024-09-26,07:34:44.000,270,10995258,12805,0,1727336083,12991.546704279994,82.70243702999869,53493.78677256 2024-09-26,07:34:45.000,270,10995245,13005,0,1727336084,12991.486077489993,82.70243702999869,53493.78677256 2024-09-26,07:34:46.000,270,10995303,13125,0,1727336085,12991.425450699993,82.74473181000212,53493.65401728001 2024-09-26,07:34:47.000,270,10995283,12605,0,1727336086,12991.385032839993,82.74473181000212,53493.661004400004 2024-09-26,07:34:48.000,270,10995248,12725,0,1727336087,12991.297460809998,82.79407572000491,53493.5911332 2024-09-26,07:34:49.000,270,10995218,12765,0,1727336088,12991.290724500002,82.80817398000363,53493.563184720006 2024-09-26,07:34:50.000,270,10995262,12925,0,1727336089,12991.263779259993,82.85751788999914,53493.542223360004 2024-09-26,07:34:51.000,270,10995235,12725,0,1727336090,12991.236834019997,82.8645670199985,53493.46536504001 2024-09-26,07:34:52.000,270,10995229,12765,0,1727336091,12991.162734609992,82.8786652800045,53493.395493840006 2024-09-26,07:34:53.000,270,10995257,12805,0,1727336092,12991.061689959992,82.85751788999914,53493.29767416001 2024-09-26,07:34:54.000,270,10995251,12805,0,1727336093,12991.014535789996,82.9139109300013,53493.24876432001 2024-09-26,07:34:55.000,270,10995233,12645,0,1727336094,12990.980854239991,82.90686180000193,53493.19286736 2024-09-26,07:34:56.000,270,10995264,12845,0,1727336095,12990.947172690001,82.97030397000344,53493.14395752 2024-09-26,07:34:57.000,270,10995238,12805,0,1727336096,12990.900018519991,82.98440223000216,53493.16491888 2024-09-26,07:34:58.000,270,10995273,12925,0,1727336097,12990.83939172999,82.94915657999809,53493.08107344001 2024-09-26,07:34:59.000,270,10995252,12965,0,1727336098,12990.77876493999,82.95620571000472,53493.039150720004 2024-09-26,07:35:00.000,270,10995231,12765,0,1727336099,12990.75855600999,82.99850049000088,53492.96927952 2024-09-26,07:35:01.000,270,10995259,12965,0,1727336100,12990.711401839995,82.99145136000152,53492.95530528 2024-09-26,07:35:02.000,270,10995301,12765,0,1727336101,12990.6844566,82.99850049000088,53492.87844696 2024-09-26,07:35:03.000,270,10995258,12645,0,1727336102,12990.64403874,83.01964787999896,53492.81556288001 2024-09-26,07:35:04.000,270,10995290,12685,0,1727336103,12990.60362088,83.00554962000024,53492.76665304001 2024-09-26,07:35:05.000,270,10995298,12965,0,1727336104,12990.51604884999,83.02669700999832,53492.703768960004 2024-09-26,07:35:06.000,270,10995250,12805,0,1727336105,12990.462158369999,83.03374613999767,53492.64787200001 2024-09-26,07:35:07.000,270,10995293,12725,0,1727336106,12990.49583991999,83.0125987499996,53492.6129364 2024-09-26,07:35:08.000,270,10995272,12885,0,1727336107,12990.381322649999,82.99850049000088,53492.52909096001 2024-09-26,07:35:09.000,270,10995262,12885,0,1727336108,12990.421740509999,83.03374613999767,53492.49415536 2024-09-26,07:35:10.000,270,10995259,12645,0,1727336109,12990.374586339989,83.05489353000303,53492.49415536 2024-09-26,07:35:11.000,270,10995257,12845,0,1727336110,12990.307223239994,83.05489353000303,53492.42428416 2024-09-26,07:35:12.000,270,10995279,12965,0,1727336111,12990.300486929998,83.03374613999767,53492.389348560006 2024-09-26,07:35:13.000,270,10995280,12805,0,1727336112,12990.260069069998,83.03374613999767,53492.32646448 2024-09-26,07:35:14.000,270,10995209,12645,0,1727336113,12990.212914899988,83.04079527000431,53492.30550312 2024-09-26,07:35:15.000,270,10995244,12685,0,1727336114,12990.233123829988,83.05489353000303,53492.221657680006 2024-09-26,07:35:16.000,270,10995210,12765,0,1727336115,12990.219651209998,83.00554962000024,53492.13781224 2024-09-26,07:35:17.000,270,10995250,12805,0,1727336116,12990.185969659993,82.9773531000028,53492.102876640005 2024-09-26,07:35:18.000,270,10995250,12925,0,1727336117,12990.165760729993,83.01964787999896,53492.06095392 2024-09-26,07:35:19.000,270,10995216,12765,0,1727336118,12990.145551799993,83.04079527000431,53492.033005440004 2024-09-26,07:35:20.000,270,10995241,12805,0,1727336119,12990.111870250003,83.04079527000431,53491.95614712001 2024-09-26,07:35:21.000,270,10995271,12685,0,1727336120,12990.105133939993,83.04784440000367,53491.92121152 2024-09-26,07:35:22.000,270,10995275,12285,0,1727336121,12990.084925009993,83.04784440000367,53491.87230168 2024-09-26,07:35:23.000,270,10995271,13125,0,1727336122,12990.098397629998,83.08309005000046,53491.8443532 2024-09-26,07:35:24.000,270,10995252,12605,0,1727336123,12990.091661320002,83.0760409200011,53491.697623680004 2024-09-26,07:35:25.000,270,10995287,12685,0,1727336124,12990.111870250003,83.09013917999982,53491.7046108 2024-09-26,07:35:26.000,270,10995216,12565,0,1727336125,12990.105133939993,83.0760409200011,53491.65570096 2024-09-26,07:35:27.000,270,10995252,12925,0,1727336126,12990.051243460002,83.04079527000431,53491.599804000005 2024-09-26,07:35:28.000,270,10995238,12525,0,1727336127,12990.004089289992,83.05489353000303,53491.43910024 2024-09-26,07:35:29.000,270,10995248,12925,0,1727336128,12990.024298219992,83.0760409200011,53491.50897144 2024-09-26,07:35:30.000,270,10995228,12765,0,1727336129,12990.010825600002,83.04784440000367,53491.44608736 2024-09-26,07:35:31.000,270,10995263,12685,0,1727336130,12990.010825600002,83.05489353000303,53491.362241920004 2024-09-26,07:35:32.000,270,10995261,12805,0,1727336131,12990.010825600002,83.0760409200011,53491.37621616001 2024-09-26,07:35:33.000,270,10995271,13005,0,1727336132,12989.990616670002,83.08309005000046,53491.30634496001 2024-09-26,07:35:34.000,270,10995260,12885,0,1727336133,12989.956935119997,83.0760409200011,53491.28538360001 2024-09-26,07:35:35.000,270,10995279,12685,0,1727336134,12989.936726189997,83.02669700999832,53491.24346088 2024-09-26,07:35:36.000,270,10995242,12605,0,1727336135,12989.983880359992,82.9773531000028,53491.20852528001 2024-09-26,07:35:37.000,270,10995278,12805,0,1727336136,12989.903044639992,82.99850049000088,53491.166602560006 2024-09-26,07:35:38.000,270,10995222,12965,0,1727336137,12989.862626779992,82.98440223000216,53491.1107056 2024-09-26,07:35:39.000,270,10995243,12765,0,1727336138,12989.882835709992,82.96325484000408,53491.08974424001 2024-09-26,07:35:40.000,270,10995260,13085,0,1727336139,12989.822208919992,82.97030397000344,53491.01987304001 2024-09-26,07:35:41.000,270,10995263,12805,0,1727336140,12989.801999989992,82.95620571000472,53491.0058988 2024-09-26,07:35:42.000,270,10995194,12645,0,1727336141,12989.741373199991,82.96325484000408,53490.95698896 2024-09-26,07:35:43.000,270,10995245,12845,0,1727336142,12989.775054749996,82.98440223000216,53490.91506624 2024-09-26,07:35:44.000,270,10995217,12565,0,1727336143,12989.707691650001,82.96325484000408,53490.85218216001 2024-09-26,07:35:45.000,270,10995285,12725,0,1727336144,12989.66727379,82.97030397000344,53490.80327232001 2024-09-26,07:35:46.000,270,10995254,12725,0,1727336145,12989.59991068999,82.96325484000408,53490.80327232001 2024-09-26,07:35:47.000,270,10995287,12565,0,1727336146,12989.54602021,82.95620571000472,53490.70545264001 2024-09-26,07:35:48.000,270,10995248,12765,0,1727336147,12989.492129729995,82.93505831999937,53490.65654280001 2024-09-26,07:35:49.000,270,10995255,12965,0,1727336148,12989.38434877,82.95620571000472,53490.60064584 2024-09-26,07:35:50.000,270,10995209,12845,0,1727336149,12989.36413984,82.94210744999873,53490.55872312 2024-09-26,07:35:51.000,270,10995245,13005,0,1727336150,12989.27656780999,82.95620571000472,53490.4818648 2024-09-26,07:35:52.000,270,10995267,12765,0,1727336151,12989.242886259999,82.89981267000258,53490.425967840005 2024-09-26,07:35:53.000,270,10995268,12685,0,1727336152,12989.155314229989,82.92096006000065,53490.34910952001 2024-09-26,07:35:54.000,270,10995255,13125,0,1727336153,12989.101423749999,82.89981267000258,53490.30019968001 2024-09-26,07:35:55.000,270,10995213,13005,0,1727336154,12989.061005889998,82.83637050000107,53490.23032848001 2024-09-26,07:35:56.000,270,10995235,12605,0,1727336155,12988.993642789988,82.84341963000043,53490.22334136 2024-09-26,07:35:57.000,270,10995238,12845,0,1727336156,12988.899334449998,82.78702658999828,53490.1674444 2024-09-26,07:35:58.000,270,10995270,12565,0,1727336157,12988.791553490002,82.75883007000084,53490.04866336 2024-09-26,07:35:59.000,270,10995253,12725,0,1727336158,12988.737663009997,82.79407572000491,53490.027702 2024-09-26,07:36:00.000,270,10995270,12805,0,1727336159,12988.643354669992,82.77292832999956,53489.922895200005 2024-09-26,07:36:01.000,270,10995286,12965,0,1727336160,12988.555782639996,82.73768268000276,53489.804114160004 2024-09-26,07:36:02.000,270,10995249,12845,0,1727336161,12988.44800168,82.71653529000469,53489.7831528 2024-09-26,07:36:03.000,270,10995246,12765,0,1727336162,12988.414320129996,82.70948615999805,53489.69930736001 2024-09-26,07:36:04.000,270,10995211,12605,0,1727336163,12988.313275479995,82.72358442000404,53489.66437176 2024-09-26,07:36:05.000,270,10995270,12885,0,1727336164,12988.23917606999,82.70243702999869,53489.5735392 2024-09-26,07:36:06.000,270,10995226,12645,0,1727336165,12988.15834034999,82.66014225000254,53489.55956496001 2024-09-26,07:36:07.000,270,10995244,12805,0,1727336166,12988.10444987,82.67424051000125,53489.45475816 2024-09-26,07:36:08.000,270,10995220,12925,0,1727336167,12988.07750462999,82.65309312000318,53489.266105919996 2024-09-26,07:36:09.000,270,10995275,12765,0,1727336168,12987.983196289999,82.6178474699991,53489.2591188 2024-09-26,07:36:10.000,270,10995228,12805,0,1727336169,12987.956251049989,82.63194572999782,53489.21719608 2024-09-26,07:36:11.000,270,10995212,12885,0,1727336170,12987.855206399989,82.62489659999846,53489.133350640004 2024-09-26,07:36:12.000,270,10995251,12925,0,1727336171,12987.841733779998,82.59670008000103,53489.0145696 2024-09-26,07:36:13.000,270,10995228,12925,0,1727336172,12987.767634369993,82.54030703999888,53488.9446984 2024-09-26,07:36:14.000,270,10995317,12805,0,1727336173,12987.781106989998,82.55440530000487,53488.8748272 2024-09-26,07:36:15.000,270,10995241,12925,0,1727336174,12987.760898059998,82.53325790999952,53488.81194312001 2024-09-26,07:36:16.000,270,10995247,12725,0,1727336175,12987.767634369993,82.53325790999952,53488.68617496 2024-09-26,07:36:17.000,270,10995261,12725,0,1727336176,12987.747425439993,82.51211052000144,53488.62329088001 2024-09-26,07:36:18.000,270,10995202,12805,0,1727336177,12987.659853409998,82.47686487000465,53488.54643256 2024-09-26,07:36:19.000,270,10995251,12765,0,1727336178,12987.673326030002,82.47686487000465,53488.483548480006 2024-09-26,07:36:20.000,270,10995223,13085,0,1727336179,12987.599226619997,82.46981573999801,53488.44162576 2024-09-26,07:36:21.000,270,10995250,12885,0,1727336180,12987.585753999992,82.42752096000186,53488.3507932 2024-09-26,07:36:22.000,270,10995202,12765,0,1727336181,12987.531863520002,82.37112791999971,53488.280922 2024-09-26,07:36:23.000,270,10995240,12645,0,1727336182,12987.538599829997,82.34293140000227,53488.20406368 2024-09-26,07:36:24.000,270,10995293,12765,0,1727336183,12987.538599829997,82.34998053000163,53488.11323112 2024-09-26,07:36:25.000,270,10995267,12845,0,1727336184,12987.511654590002,82.30063661999884,53488.06432128 2024-09-26,07:36:26.000,270,10995245,12765,0,1727336185,12987.518390899997,82.24424358000397,53487.98746296 2024-09-26,07:36:27.000,270,10995243,12885,0,1727336186,12987.531863520002,82.27948923000076,53487.93156600001 2024-09-26,07:36:28.000,270,10995234,12885,0,1727336187,12987.457764109997,82.23719445000461,53487.8267592 2024-09-26,07:36:29.000,270,10995267,12765,0,1727336188,12987.471236730002,82.18080141000246,53487.756887999996 2024-09-26,07:36:30.000,270,10995214,12885,0,1727336189,12987.464500419992,82.20194880000054,53487.70099104 2024-09-26,07:36:31.000,270,10995243,12805,0,1727336190,12987.498181969997,82.13850662999903,53487.66605544001 2024-09-26,07:36:32.000,270,10995259,12925,0,1727336191,12987.498181969997,82.1737522800031,53487.55426152 2024-09-26,07:36:33.000,270,10995259,12685,0,1727336192,12987.484709349992,82.18080141000246,53487.51932592001 2024-09-26,07:36:34.000,270,10995256,13045,0,1727336193,12987.464500419992,82.1737522800031,53487.49137744 2024-09-26,07:36:35.000,270,10995193,12725,0,1727336194,12987.511654590002,82.15965402000438,53487.407532000005 2024-09-26,07:36:36.000,270,10995301,12805,0,1727336195,12987.552072450002,82.15965402000438,53487.37958352001 2024-09-26,07:36:37.000,270,10995249,12885,0,1727336196,12987.605962929993,82.13145749999967,53487.309712320006 2024-09-26,07:36:38.000,270,10995233,12685,0,1727336197,12987.565545069992,82.13145749999967,53487.25381536001 2024-09-26,07:36:39.000,270,10995276,12805,0,1727336198,12987.653117100002,82.14555575999839,53487.23285400001 2024-09-26,07:36:40.000,270,10995253,12805,0,1727336199,12987.707007579993,82.08211359000416,53487.21189264001 2024-09-26,07:36:41.000,270,10995225,12645,0,1727336200,12987.787843299993,82.01162229000329,53487.11407296001 2024-09-26,07:36:42.000,270,10995247,12645,0,1727336201,12987.821524849998,81.97637663999922,53487.07913736 2024-09-26,07:36:43.000,270,10995257,12605,0,1727336202,12987.861942709998,81.93408186000306,53487.03022752 2024-09-26,07:36:44.000,270,10995290,12765,0,1727336203,12987.922569499999,81.88473795000027,53487.03721464 2024-09-26,07:36:45.000,270,10995231,12685,0,1727336204,12987.942778429999,81.87063969000155,53487.04420176001 2024-09-26,07:36:46.000,270,10995232,12765,0,1727336205,12987.97645997999,81.84949230000348,53486.99529192001 2024-09-26,07:36:47.000,270,10995249,12685,0,1727336206,12988.04382308,81.83539404000476,53486.93939496 2024-09-26,07:36:48.000,270,10995216,12525,0,1727336207,12988.04382308,81.77195187000325,53486.855549520005 2024-09-26,07:36:49.000,270,10995235,12605,0,1727336208,12988.13813141999,81.74375534999854,53486.89048512 2024-09-26,07:36:50.000,270,10995244,13005,0,1727336209,12988.16507666,81.70850970000174,53486.86952376 2024-09-26,07:36:51.000,270,10995251,12765,0,1727336210,12988.25938499999,81.67326404999767,53486.83458816 2024-09-26,07:36:52.000,270,10995270,12885,0,1727336211,12988.28633024,81.6168710100028,53486.84157528 2024-09-26,07:36:53.000,270,10995291,12845,0,1727336212,12988.3267481,81.64506753000023,53486.806639680006 2024-09-26,07:36:54.000,270,10995256,12845,0,1727336213,12988.34695703,81.63801840000087,53486.82760104001 2024-09-26,07:36:55.000,270,10995206,12845,0,1727336214,12988.421056439991,81.59572362000472,53486.8136268 2024-09-26,07:36:56.000,270,10995254,12845,0,1727336215,12988.46821061,81.5675271,53486.77869120001 2024-09-26,07:36:57.000,270,10995281,12965,0,1727336216,12988.46821061,81.55342884000129,53486.76471696 2024-09-26,07:36:58.000,270,10995240,13005,0,1727336217,12988.501892159991,81.48998666999978,53486.687858640005 2024-09-26,07:36:59.000,270,10995256,12605,0,1727336218,12988.542310019991,81.49703579999914,53486.72279424 2024-09-26,07:37:00.000,270,10995207,12805,0,1727336219,12988.575991569996,81.4335936300049,53486.70882000001 2024-09-26,07:37:01.000,270,10995260,12965,0,1727336220,12988.623145739992,81.42654449999827,53486.69484576 2024-09-26,07:37:02.000,270,10995227,12805,0,1727336221,12988.670299910002,81.39834798000084,53486.66689728 2024-09-26,07:37:03.000,270,10995196,12805,0,1727336222,12988.717454079997,81.34900406999805,53486.63196168001 2024-09-26,07:37:04.000,270,10995248,12885,0,1727336223,12988.784817179992,81.32080755000061,53486.638948800006 2024-09-26,07:37:05.000,270,10995215,12805,0,1727336224,12988.784817179992,81.26441450999846,53486.59702608 2024-09-26,07:37:06.000,270,10995263,12965,0,1727336225,12988.858916589998,81.20097234000423,53486.65292304 2024-09-26,07:37:07.000,270,10995267,12645,0,1727336226,12988.831971350002,81.15162843000144,53486.638948800006 2024-09-26,07:37:08.000,270,10995240,12765,0,1727336227,12988.852180280002,81.08818625999993,53486.58305184001 2024-09-26,07:37:09.000,270,10995280,12885,0,1727336228,12988.933015999988,81.04589148000377,53486.62497456 2024-09-26,07:37:10.000,270,10995240,12805,0,1727336229,12988.953224929988,81.0106458299997,53486.63196168001 2024-09-26,07:37:11.000,270,10995252,12925,0,1727336230,12989.034060649989,80.98244931000227,53486.6040132 2024-09-26,07:37:12.000,270,10995280,12925,0,1727336231,12989.047533269993,80.9472036599982,53486.61100032001 2024-09-26,07:37:13.000,270,10995237,12925,0,1727336232,12989.034060649989,80.92605627000012,53486.59003896001 2024-09-26,07:37:14.000,270,10995288,12885,0,1727336233,12989.087951129994,80.84146671000053,53486.59003896001 2024-09-26,07:37:15.000,270,10995236,12965,0,1727336234,12989.094687439989,80.85556496999925,53486.617987440004 2024-09-26,07:37:16.000,270,10995257,12765,0,1727336235,12989.155314229989,80.78507366999838,53486.65292304 2024-09-26,07:37:17.000,270,10995240,12885,0,1727336236,12989.135105299989,80.74277889000223,53486.54811624 2024-09-26,07:37:18.000,270,10995205,12885,0,1727336237,12989.101423749999,80.67933672000072,53486.52715488 2024-09-26,07:37:19.000,270,10995298,12965,0,1727336238,12989.121632679999,80.71458237000479,53486.59702608 2024-09-26,07:37:20.000,270,10995220,12965,0,1727336239,12989.168786849994,80.61589454999921,53486.55510336 2024-09-26,07:37:21.000,270,10995271,12685,0,1727336240,12989.135105299989,80.58064890000242,53486.520167760005 2024-09-26,07:37:22.000,270,10995205,12485,0,1727336241,12989.148577919994,80.52425586000027,53486.4992064 2024-09-26,07:37:23.000,270,10995249,12885,0,1727336242,12989.114896369989,80.49605934000283,53486.520167760005 2024-09-26,07:37:24.000,270,10995227,12565,0,1727336243,12989.081214819998,80.48196108000411,53486.471257920006 2024-09-26,07:37:25.000,270,10995302,12965,0,1727336244,12989.061005889998,80.40442065000389,53486.43632232 2024-09-26,07:37:26.000,270,10995265,12805,0,1727336245,12989.054269579989,80.38327325999853,53486.44330944001 2024-09-26,07:37:27.000,270,10995224,12605,0,1727336246,12989.054269579989,80.3198310900043,53486.45728368 2024-09-26,07:37:28.000,270,10995211,12885,0,1727336247,12988.973433859988,80.28458544000023,53486.38741248 2024-09-26,07:37:29.000,270,10995256,12765,0,1727336248,12989.007115409993,80.23524153000471,53486.4293352 2024-09-26,07:37:30.000,270,10995257,12765,0,1727336249,12988.986906479993,80.19294675000128,53486.42234808001 2024-09-26,07:37:31.000,270,10995252,12925,0,1727336250,12988.966697549993,80.1436028399985,53486.37343824001 2024-09-26,07:37:32.000,270,10995269,12765,0,1727336251,12988.993642789988,80.11540632000106,53486.41536096001 2024-09-26,07:37:33.000,270,10995236,12645,0,1727336252,12988.986906479993,80.08720980000362,53486.39439960001 2024-09-26,07:37:34.000,270,10995221,13125,0,1727336253,12988.939752309998,80.02376763000211,53486.37343824001 2024-09-26,07:37:35.000,270,10995275,12725,0,1727336254,12988.973433859988,80.06606240999827,53486.352476880005 2024-09-26,07:37:36.000,270,10995212,12645,0,1727336255,12988.986906479993,80.03081676000147,53486.36645112 2024-09-26,07:37:37.000,270,10995262,12925,0,1727336256,12988.986906479993,80.00262024000403,53486.34548976001 2024-09-26,07:37:38.000,270,10995201,12845,0,1727336257,12988.946488619993,79.97442371999932,53486.31754128 2024-09-26,07:37:39.000,270,10995245,12965,0,1727336258,12989.013851719988,79.97442371999932,53486.32452840001 2024-09-26,07:37:40.000,270,10995207,12925,0,1727336259,12989.020588029998,79.96737458999996,53486.33151552 2024-09-26,07:37:41.000,270,10995223,12765,0,1727336260,12989.027324339993,79.98147284999868,53486.303567040006 2024-09-26,07:37:42.000,270,10995247,12645,0,1727336261,12989.074478509989,79.93917807000253,53486.33151552 2024-09-26,07:37:43.000,270,10995223,12445,0,1727336262,12989.101423749999,79.93917807000253,53486.33151552 2024-09-26,07:37:44.000,270,10995259,12845,0,1727336263,12989.081214819998,79.95327633000124,53486.33850264 2024-09-26,07:37:45.000,270,10995240,12685,0,1727336264,12989.054269579989,79.94622720000189,53486.32452840001 2024-09-26,07:37:46.000,270,10995233,13005,0,1727336265,12989.074478509989,79.93212894000317,53486.303567040006 2024-09-26,07:37:47.000,270,10995227,12685,0,1727336266,12989.168786849994,79.95327633000124,53486.34548976001 2024-09-26,07:37:48.000,270,10995150,12965,0,1727336267,12989.148577919994,79.91803068000445,53486.31754128 2024-09-26,07:37:49.000,270,10995233,12765,0,1727336268,12989.21594101999,79.90393241999845,53486.37343824001 2024-09-26,07:37:50.000,270,10995189,12885,0,1727336269,12989.229413639994,79.91803068000445,53486.352476880005 2024-09-26,07:37:51.000,270,10995225,12805,0,1727336270,12989.290040429994,79.91098154999781,53486.38042536 2024-09-26,07:37:52.000,270,10995264,12805,0,1727336271,12989.32372198,79.91803068000445,53486.42234808001 2024-09-26,07:37:53.000,270,10995290,12845,0,1727336272,12989.330458289995,79.91098154999781,53486.4293352 2024-09-26,07:37:54.000,270,10995223,12845,0,1727336273,12989.33719459999,79.88278503000038,53486.43632232 2024-09-26,07:37:55.000,270,10995235,12765,0,1727336274,12989.391085079995,79.88983415999974,53486.45728368 2024-09-26,07:37:56.000,270,10995242,12725,0,1727336275,12989.39782138999,79.88983415999974,53486.46427080001 2024-09-26,07:37:57.000,270,10995218,12725,0,1727336276,12989.39782138999,79.91098154999781,53486.43632232 2024-09-26,07:37:58.000,270,10995227,12765,0,1727336277,12989.4045577,79.86868677000166,53486.4992064 2024-09-26,07:37:59.000,270,10995252,12605,0,1727336278,12989.4045577,79.88983415999974,53486.54811624 2024-09-26,07:38:00.000,270,10995224,12805,0,1727336279,12989.431502939995,79.91098154999781,53486.54112912001 2024-09-26,07:38:01.000,270,10995259,12805,0,1727336280,12989.471920799995,79.88278503000038,53486.54811624 2024-09-26,07:38:02.000,270,10995232,12845,0,1727336281,12989.49886603999,79.88983415999974,53486.57606472 2024-09-26,07:38:03.000,270,10995188,12725,0,1727336282,12989.53928389999,79.94622720000189,53486.56209048001 2024-09-26,07:38:04.000,270,10995220,12845,0,1727336283,12989.53928389999,79.8968832899991,53486.617987440004 2024-09-26,07:38:05.000,270,10995210,12765,0,1727336284,12989.54602021,79.87573590000102,53486.56209048001 2024-09-26,07:38:06.000,270,10995228,12845,0,1727336285,12989.56622914,79.8968832899991,53486.617987440004 2024-09-26,07:38:07.000,270,10995188,12285,0,1727336286,12989.62011961999,79.8968832899991,53486.6040132 2024-09-26,07:38:08.000,270,10995160,12925,0,1727336287,12989.62685593,79.86868677000166,53486.57606472 2024-09-26,07:38:09.000,270,10995223,12965,0,1727336288,12989.694219029996,79.87573590000102,53486.64593592 2024-09-26,07:38:10.000,270,10995193,12965,0,1727336289,12989.754845819996,79.86868677000166,53486.64593592 2024-09-26,07:38:11.000,270,10995207,12765,0,1727336290,12989.781791059992,79.84049025000422,53486.6738844 2024-09-26,07:38:12.000,270,10995162,12765,0,1727336291,12989.808736300001,79.83344112000486,53486.72978136001 2024-09-26,07:38:13.000,270,10995176,12765,0,1727336292,12989.801999989992,79.82639198999823,53486.736768480005 2024-09-26,07:38:14.000,270,10995261,12645,0,1727336293,12989.788527370001,79.76999895000336,53486.72978136001 2024-09-26,07:38:15.000,270,10995220,12965,0,1727336294,12989.849154160001,79.79819547000079,53486.79965256001 2024-09-26,07:38:16.000,270,10995214,12765,0,1727336295,12989.795263679996,79.79819547000079,53486.79965256001 2024-09-26,07:38:17.000,270,10995187,12885,0,1727336296,12989.801999989992,79.80524460000015,53486.79965256001 2024-09-26,07:38:18.000,270,10995267,12805,0,1727336297,12989.822208919992,79.76999895000336,53486.86952376 2024-09-26,07:38:19.000,270,10995253,12765,0,1727336298,12989.849154160001,79.76999895000336,53486.904459360005 2024-09-26,07:38:20.000,270,10995187,12765,0,1727336299,12989.909780950002,79.80524460000015,53486.93939496 2024-09-26,07:38:21.000,270,10995183,12765,0,1727336300,12989.896308329997,79.79114634000143,53486.96035632 2024-09-26,07:38:22.000,270,10995228,12845,0,1727336301,12989.943462499992,79.81934285999887,53486.87651088001 2024-09-26,07:38:23.000,270,10995237,12765,0,1727336302,12989.903044639992,79.81934285999887,53486.89747224001 2024-09-26,07:38:24.000,270,10995244,12765,0,1727336303,12989.943462499992,79.78409721000207,53486.94638208001 2024-09-26,07:38:25.000,270,10995171,12805,0,1727336304,12989.956935119997,79.74180242999864,53486.96734344001 2024-09-26,07:38:26.000,270,10995154,12725,0,1727336305,12989.963671429992,79.79114634000143,53486.953369200004 2024-09-26,07:38:27.000,270,10995223,12925,0,1727336306,12990.010825600002,79.77704808000271,53487.06516312001 2024-09-26,07:38:28.000,270,10995248,12965,0,1727336307,12989.970407740002,79.77704808000271,53487.00227904 2024-09-26,07:38:29.000,270,10995246,12965,0,1727336308,12990.078188699998,79.748851559998,53487.05118888 2024-09-26,07:38:30.000,270,10995231,12805,0,1727336309,12990.084925009993,79.762949820004,53487.09311160001 2024-09-26,07:38:31.000,270,10995198,12965,0,1727336310,12990.138815489998,79.762949820004,53487.15599568 2024-09-26,07:38:32.000,270,10995203,12965,0,1727336311,12990.206178589993,79.75590069000464,53487.1979184 2024-09-26,07:38:33.000,270,10995215,12605,0,1727336312,12990.260069069998,79.762949820004,53487.142021440006 2024-09-26,07:38:34.000,270,10995210,12685,0,1727336313,12990.287014309994,79.73475329999928,53487.239841120005 2024-09-26,07:38:35.000,270,10995157,12805,0,1727336314,12990.334168479989,79.69950765000249,53487.28176384001 2024-09-26,07:38:36.000,270,10995194,12845,0,1727336315,12990.441949439999,79.7136059100012,53487.288750960004 2024-09-26,07:38:37.000,270,10995190,12845,0,1727336316,12990.4823673,79.69950765000249,53487.34464792 2024-09-26,07:38:38.000,270,10995207,12885,0,1727336317,12990.55646670999,79.7136059100012,53487.3376608 2024-09-26,07:38:39.000,270,10995229,12765,0,1727336318,12990.60362088,79.73475329999928,53487.456441840004 2024-09-26,07:38:40.000,270,10995237,12885,0,1727336319,12990.650775049995,79.72770416999992,53487.47041608001 2024-09-26,07:38:41.000,270,10995129,12765,0,1727336320,12990.71813814999,79.72065504000057,53487.477403200006 2024-09-26,07:38:42.000,270,10995192,12805,0,1727336321,12990.76529232,79.72065504000057,53487.51932592001 2024-09-26,07:38:43.000,270,10995204,12685,0,1727336322,12990.79897386999,79.72065504000057,53487.55426152 2024-09-26,07:38:44.000,270,10995260,12885,0,1727336323,12990.859600659991,79.72770416999992,53487.624132720004 2024-09-26,07:38:45.000,270,10995245,12685,0,1727336324,12990.86633697,79.76999895000336,53487.66605544001 2024-09-26,07:38:46.000,270,10995198,12605,0,1727336325,12990.900018519991,79.762949820004,53487.66605544001 2024-09-26,07:38:47.000,270,10995224,12725,0,1727336326,12990.967381620001,79.78409721000207,53487.73592664001 2024-09-26,07:38:48.000,270,10995211,12725,0,1727336327,12991.021272099992,79.79114634000143,53487.72893952 2024-09-26,07:38:49.000,270,10995228,12965,0,1727336328,12991.081898889992,79.79819547000079,53487.74990088 2024-09-26,07:38:50.000,270,10995261,12805,0,1727336329,12991.122316749992,79.82639198999823,53487.861694800005 2024-09-26,07:38:51.000,270,10995173,12645,0,1727336330,12991.162734609992,79.81934285999887,53487.88265616001 2024-09-26,07:38:52.000,270,10995158,12885,0,1727336331,12991.243570329993,79.76999895000336,53487.88964328 2024-09-26,07:38:53.000,270,10995315,12925,0,1727336332,12991.223361399992,79.77704808000271,53487.91759176 2024-09-26,07:38:54.000,270,10995252,12685,0,1727336333,12991.304197119993,79.74180242999864,53487.959514480004 2024-09-26,07:38:55.000,270,10995230,12925,0,1727336334,12991.317669739998,79.748851559998,53488.00842432 2024-09-26,07:38:56.000,270,10995211,12845,0,1727336335,12991.331142360003,79.75590069000464,53488.078295520005 2024-09-26,07:38:57.000,270,10995188,12845,0,1727336336,12991.432187009988,79.748851559998,53488.127205360004 2024-09-26,07:38:58.000,270,10995205,12805,0,1727336337,12991.418714389998,79.69245852000313,53488.07130840001 2024-09-26,07:38:59.000,270,10995196,12765,0,1727336338,12991.553440589989,79.67836026000441,53488.1761152 2024-09-26,07:39:00.000,270,10995170,12885,0,1727336339,12991.600594759999,79.63606548000098,53488.21803792001 2024-09-26,07:39:01.000,270,10995186,12765,0,1727336340,12991.641012619999,79.6149180900029,53488.25297352 2024-09-26,07:39:02.000,270,10995226,13125,0,1727336341,12991.627539999994,79.55852505000075,53488.23899928001 2024-09-26,07:39:03.000,270,10995209,12765,0,1727336342,12991.708375719994,79.5162302700046,53488.30887048001 2024-09-26,07:39:04.000,270,10995275,12525,0,1727336343,12991.78247513,79.48098462000053,53488.38572880001 2024-09-26,07:39:05.000,270,10995148,12605,0,1727336344,12991.80268406,79.46688636000181,53488.45560000001 2024-09-26,07:39:06.000,270,10995190,12605,0,1727336345,12991.83636560999,79.42459157999838,53488.44861288 2024-09-26,07:39:07.000,270,10995153,12605,0,1727336346,12991.89699239999,79.33295288999943,53488.532458320005 2024-09-26,07:39:09.000,270,10995206,12685,0,1727336348,12991.9643555,79.2554124599992,53488.595342399996 2024-09-26,07:39:10.000,270,10995224,12725,0,1727336349,12991.97782811999,79.1919702899977,53488.60232952001 2024-09-26,07:39:11.000,270,10995224,12885,0,1727336350,12992.00477336,79.14967551000154,53488.67220072001 2024-09-26,07:39:12.000,270,10995193,12965,0,1727336351,12992.02498229,79.0932824699994,53488.749059040005 2024-09-26,07:39:13.000,270,10995175,12805,0,1727336352,12992.02498229,79.0580368200026,53488.74207192001 2024-09-26,07:39:14.000,270,10995272,12965,0,1727336353,12991.99803704999,79.03688943000452,53488.7350848 2024-09-26,07:39:15.000,270,10995193,12885,0,1727336354,12992.011509669996,79.00869290999981,53488.77700752 2024-09-26,07:39:16.000,270,10995224,13085,0,1727336355,12991.94414657,78.93820160999894,53488.83989160001 2024-09-26,07:39:17.000,270,10995234,13085,0,1727336356,12991.92393764,78.9100050900015,53488.83989160001 2024-09-26,07:39:18.000,270,10995240,12605,0,1727336357,12991.870047159995,78.88180857000407,53488.85386584 2024-09-26,07:39:19.000,270,10995213,13125,0,1727336358,12991.78247513,78.85361204999936,53488.83989160001 2024-09-26,07:39:20.000,270,10995243,12845,0,1727336359,12991.74205727,78.81836640000256,53488.90277568 2024-09-26,07:39:21.000,270,10995187,12845,0,1727336360,12991.63427630999,78.80426814000384,53488.92373704 2024-09-26,07:39:22.000,270,10995224,12885,0,1727336361,12991.533231659989,78.78312074999849,53488.92373704 2024-09-26,07:39:23.000,270,10995219,12725,0,1727336362,12991.465868559993,78.76197336000041,53488.88880144001 2024-09-26,07:39:24.000,270,10995199,12965,0,1727336363,12991.378296529998,78.78312074999849,53488.92373704 2024-09-26,07:39:25.000,270,10995263,12765,0,1727336364,12991.277251879997,78.74787510000169,53488.916749920005 2024-09-26,07:39:26.000,270,10995204,12565,0,1727336365,12991.162734609992,78.7126294500049,53488.95168552 2024-09-26,07:39:27.000,270,10995205,12885,0,1727336366,12991.048217340001,78.67738380000083,53488.93771128001 2024-09-26,07:39:28.000,270,10995279,12725,0,1727336367,12990.933700069996,78.62803988999804,53488.867840080005 2024-09-26,07:39:29.000,270,10995184,12805,0,1727336368,12990.82591911,78.55049945999781,53488.818930240006 2024-09-26,07:39:30.000,270,10995169,12725,0,1727336369,12990.71813814999,78.51525381000101,53488.88880144001 2024-09-26,07:39:31.000,270,10995221,12605,0,1727336370,12990.61709349999,78.46590989999822,53488.86085296001 2024-09-26,07:39:32.000,270,10995229,12805,0,1727336371,12990.51604884999,78.43066425000143,53488.84687872 2024-09-26,07:39:33.000,270,10995211,12725,0,1727336372,12990.388058959994,78.36722207999992,53488.81194312001 2024-09-26,07:39:34.000,270,10995187,12765,0,1727336373,12990.320695859999,78.33197643000312,53488.763033279996 2024-09-26,07:39:35.000,270,10995258,12885,0,1727336374,12990.219651209998,78.31082903999777,53488.72809768 2024-09-26,07:39:36.000,270,10995237,12925,0,1727336375,12990.132079180003,78.27558339000097,53488.72111056001 2024-09-26,07:39:37.000,270,10995226,12805,0,1727336376,12990.051243460002,78.23328861000482,53488.69316208001 2024-09-26,07:39:38.000,270,10995229,12805,0,1727336377,12989.963671429992,78.17689557000267,53488.63726512 2024-09-26,07:39:39.000,270,10995231,12685,0,1727336378,12989.909780950002,78.1416499199986,53488.54643256 2024-09-26,07:39:40.000,270,10995235,12765,0,1727336379,12989.869363090002,78.12755165999988,53488.61630376 2024-09-26,07:39:41.000,270,10995245,12805,0,1727336380,12989.795263679996,78.07820775000437,53488.53944544 2024-09-26,07:39:42.000,270,10995231,12805,0,1727336381,12989.761582129991,78.07115861999773,53488.51848408 2024-09-26,07:39:43.000,270,10995202,12845,0,1727336382,12989.694219029996,78.0077164500035,53488.45560000001 2024-09-26,07:39:44.000,270,10995259,13005,0,1727336383,12989.707691650001,77.97951992999879,53488.40669016001 2024-09-26,07:39:45.000,270,10995209,13045,0,1727336384,12989.674010099996,77.91607776000455,53488.39970304 2024-09-26,07:39:46.000,270,10995232,12765,0,1727336385,12989.593174379996,77.90197949999856,53488.3507932 2024-09-26,07:39:47.000,270,10995232,12765,0,1727336386,12989.55949282999,77.85263559000305,53488.30188336 2024-09-26,07:39:48.000,270,10995242,12725,0,1727336387,12989.56622914,77.81738993999898,53488.30887048001 2024-09-26,07:39:49.000,270,10995230,12685,0,1727336388,12989.471920799995,77.78919342000154,53488.14117960001 2024-09-26,07:39:50.000,270,10995217,12725,0,1727336389,12989.49886603999,77.73984950999875,53488.245986400005 2024-09-26,07:39:51.000,270,10995226,12845,0,1727336390,12989.451711869995,77.72575125000003,53488.2110508 2024-09-26,07:39:52.000,270,10995212,12925,0,1727336391,12989.41803031999,77.6975547300026,53488.12021824001 2024-09-26,07:39:53.000,270,10995197,12725,0,1727336392,12989.39782138999,77.66230907999852,53488.09925688001 2024-09-26,07:39:54.000,270,10995187,12885,0,1727336393,12989.350667219995,77.62001430000237,53488.12021824001 2024-09-26,07:39:55.000,270,10995226,13085,0,1727336394,12989.31698566999,77.59886691000429,53488.08528264 2024-09-26,07:39:56.000,270,10995218,12605,0,1727336395,12989.27656780999,77.57771951999894,53488.04335992 2024-09-26,07:39:57.000,270,10995229,12965,0,1727336396,12989.25635887999,77.54247387000214,53488.04335992 2024-09-26,07:39:58.000,270,10995250,12725,0,1727336397,12989.202468399999,77.50017908999871,53488.02239856001 2024-09-26,07:39:59.000,270,10995143,12805,0,1727336398,12989.121632679999,77.48608082999999,53487.97348872001 2024-09-26,07:40:00.000,270,10995226,12645,0,1727336399,12989.061005889998,77.43673692000448,53487.99445008 2024-09-26,07:40:01.000,270,10995200,13125,0,1727336400,12988.959961239998,77.44378605000384,53487.93855312 2024-09-26,07:40:02.000,270,10995265,12805,0,1727336401,12988.892598140003,77.4014912700004,53487.88964328 2024-09-26,07:40:03.000,270,10995225,12885,0,1727336402,12988.791553490002,77.42263865999848,53487.88964328 2024-09-26,07:40:04.000,270,10995230,12965,0,1727336403,12988.677036219997,77.40854039999977,53487.81977208 2024-09-26,07:40:05.000,270,10995222,12805,0,1727336404,12988.549046330001,77.35214736000489,53487.84073344 2024-09-26,07:40:06.000,270,10995272,12725,0,1727336405,12988.454737989996,77.3380490999989,53487.791823600004 2024-09-26,07:40:07.000,270,10995245,12845,0,1727336406,12988.36042964999,77.28870519000338,53487.76387512001 2024-09-26,07:40:08.000,270,10995238,12645,0,1727336407,12988.26612131,77.25345953999931,53487.68701680001 2024-09-26,07:40:09.000,270,10995255,12925,0,1727336408,12988.13813141999,77.21821389000252,53487.61015848 2024-09-26,07:40:10.000,270,10995271,12925,0,1727336409,12988.050559389994,77.19706650000444,53487.61015848 2024-09-26,07:40:11.000,270,10995253,12565,0,1727336410,12987.956251049989,77.17591910999909,53487.575222880005 2024-09-26,07:40:12.000,270,10995262,12845,0,1727336411,12987.861942709998,77.11952607000421,53487.56823576001 2024-09-26,07:40:13.000,270,10995294,12805,0,1727336412,12987.794579609988,77.0913295499995,53487.54028728 2024-09-26,07:40:14.000,270,10995186,12605,0,1727336413,12987.740689129998,77.04198564000399,53487.42849336001 2024-09-26,07:40:15.000,270,10995252,12765,0,1727336414,12987.632908170002,77.02083824999863,53487.38657064 2024-09-26,07:40:16.000,270,10995233,12925,0,1727336415,12987.525127209992,77.03493651000463,53487.3376608 2024-09-26,07:40:17.000,270,10995270,12805,0,1727336416,12987.424082559992,76.9573960800044,53487.309712320006 2024-09-26,07:40:18.000,270,10995253,13005,0,1727336417,12987.323037909991,76.91510130000097,53487.239841120005 2024-09-26,07:40:19.000,270,10995272,12645,0,1727336418,12987.195048019996,76.92215043000033,53487.142021440006 2024-09-26,07:40:20.000,270,10995245,12885,0,1727336419,12987.134421229995,76.88690478000353,53487.1979184 2024-09-26,07:40:21.000,270,10995258,12885,0,1727336420,12987.073794439995,76.83756087000074,53487.121060080004 2024-09-26,07:40:22.000,270,10995287,12685,0,1727336421,12986.94580455,76.8093643500033,53487.00227904 2024-09-26,07:40:23.000,270,10995262,12845,0,1727336422,12986.831287279994,76.80231522000395,53486.94638208001 2024-09-26,07:40:24.000,270,10995237,12845,0,1727336423,12986.770660489994,76.76706956999988,53486.855549520005 2024-09-26,07:40:25.000,270,10995259,12765,0,1727336424,12986.703297389999,76.73887305000244,53486.84856240001 2024-09-26,07:40:26.000,270,10995243,12885,0,1727336425,12986.595516429988,76.7459221800018,53486.75772984001 2024-09-26,07:40:27.000,270,10995225,12725,0,1727336426,12986.528153329993,76.75297131000116,53486.77170408 2024-09-26,07:40:28.000,270,10995169,13045,0,1727336427,12986.427108679993,76.71772566000436,53486.70882000001 2024-09-26,07:40:29.000,270,10995194,12605,0,1727336428,12986.319327719997,76.72477479000372,53486.63196168001 2024-09-26,07:40:30.000,270,10995238,12885,0,1727336429,12986.245228309992,76.69657826999901,53486.6040132 2024-09-26,07:40:31.000,270,10995212,12965,0,1727336430,12986.137447349996,76.70362739999837,53486.54811624 2024-09-26,07:40:32.000,270,10995215,13125,0,1727336431,12986.036402699996,76.70362739999837,53486.471257920006 2024-09-26,07:40:33.000,270,10995245,12765,0,1727336432,12985.88146756999,76.70362739999837,53486.40837384 2024-09-26,07:40:34.000,270,10995239,12645,0,1727336433,12985.793895539995,76.69657826999901,53486.359464 2024-09-26,07:40:35.000,270,10995256,12965,0,1727336434,12985.63896040999,76.66838175000157,53486.26164432 2024-09-26,07:40:36.000,270,10995271,12885,0,1727336435,12985.571597309994,76.66838175000157,53486.25465720001 2024-09-26,07:40:37.000,270,10995249,12885,0,1727336436,12985.484025279999,76.66133262000221,53486.22670872001 2024-09-26,07:40:38.000,270,10995229,12885,0,1727336437,12985.329090149993,76.71067652999773,53486.135876160006 2024-09-26,07:40:39.000,270,10995234,13005,0,1727336438,12985.187627639993,76.66133262000221,53486.01010800001 2024-09-26,07:40:40.000,270,10995293,13125,0,1727336439,12985.120264539997,76.65428349000285,53486.01010800001 2024-09-26,07:40:41.000,270,10995228,13005,0,1727336440,12984.965329409992,76.61198870999942,53485.94023680001 2024-09-26,07:40:42.000,270,10995236,12725,0,1727336441,12984.823866899991,76.60493958000006,53485.80748152 2024-09-26,07:40:43.000,270,10995215,13005,0,1727336442,12984.6891407,76.58379219000199,53485.79350728001 2024-09-26,07:40:44.000,270,10995231,12765,0,1727336443,12984.54094187999,76.58379219000199,53485.660752 2024-09-26,07:40:45.000,270,10995216,12685,0,1727336444,12984.386006749999,76.60493958000006,53485.58389368001 2024-09-26,07:40:46.000,270,10995228,13085,0,1727336445,12984.217598999989,76.5344482799992,53485.5210096 2024-09-26,07:40:47.000,270,10995226,12645,0,1727336446,12984.082872799998,76.55559567000455,53485.47908688 2024-09-26,07:40:48.000,270,10995235,12685,0,1727336447,12983.934673980002,76.54149740999856,53485.395241440005 2024-09-26,07:40:49.000,270,10995234,12765,0,1727336448,12983.779738849997,76.54149740999856,53485.29043464001 2024-09-26,07:40:50.000,270,10995244,12765,0,1727336449,12983.678694199996,76.51330089000112,53485.22056344001 2024-09-26,07:40:51.000,270,10995203,12925,0,1727336450,12983.55070431,76.51330089000112,53485.18562784 2024-09-26,07:40:52.000,270,10995218,13005,0,1727336451,12983.436187039995,76.49215350000304,53485.129730880006 2024-09-26,07:40:53.000,270,10995261,12685,0,1727336452,12983.32840608,76.50625176000176,53484.97601424 2024-09-26,07:40:54.000,270,10995215,12645,0,1727336453,12983.173470949994,76.49215350000304,53484.941078640004 2024-09-26,07:40:55.000,270,10995271,12805,0,1727336454,12983.112844159994,76.50625176000176,53484.8572332 2024-09-26,07:40:56.000,270,10995243,12885,0,1727336455,12982.978117959989,76.46395697999833,53484.7524264 2024-09-26,07:40:57.000,270,10995218,13005,0,1727336456,12982.897282239988,76.48510437000368,53484.64063248 2024-09-26,07:40:58.000,270,10995281,12925,0,1727336457,12982.802973899998,76.48510437000368,53484.556787040005 2024-09-26,07:40:59.000,270,10995198,12725,0,1727336458,12982.688456629992,76.4992026300024,53484.45198024001 2024-09-26,07:41:00.000,270,10995259,12965,0,1727336459,12982.607620909992,76.49215350000304,53484.41005752001 2024-09-26,07:41:01.000,270,10995245,12685,0,1727336460,12982.520048879996,76.50625176000176,53484.28428936001 2024-09-26,07:41:02.000,270,10995238,12925,0,1727336461,12982.479631019996,76.51330089000112,53484.2283924 2024-09-26,07:41:03.000,270,10995274,13005,0,1727336462,12982.378586369996,76.5344482799992,53484.15153408 2024-09-26,07:41:04.000,270,10995257,12805,0,1727336463,12982.35164113,76.57674306000263,53484.10961136 2024-09-26,07:41:05.000,270,10995237,12685,0,1727336464,12982.28427802999,76.61198870999942,53484.06070152 2024-09-26,07:41:06.000,270,10995251,12965,0,1727336465,12982.26406909999,76.5978904500007,53483.934933360004 2024-09-26,07:41:07.000,270,10995270,12605,0,1727336466,12982.14281551999,76.55559567000455,53483.89999776001 2024-09-26,07:41:08.000,270,10995241,12645,0,1727336467,12982.115870279995,76.5978904500007,53483.83012656001 2024-09-26,07:41:09.000,270,10995196,12805,0,1727336468,12981.98114407999,76.63313610000478,53483.78121672001 2024-09-26,07:41:10.000,270,10995246,12725,0,1727336469,12981.994616699994,76.66133262000221,53483.7043584 2024-09-26,07:41:11.000,270,10995217,12965,0,1727336470,12981.98788039,76.69657826999901,53483.6344872 2024-09-26,07:41:12.000,270,10995215,12805,0,1727336471,12981.90030835999,76.69657826999901,53483.59256448001 2024-09-26,07:41:13.000,270,10995188,12565,0,1727336472,12981.846417879999,76.71772566000436,53483.52269328001 2024-09-26,07:41:14.000,270,10995259,12885,0,1727336473,12981.799263709989,76.70362739999837,53483.49474480001 2024-09-26,07:41:15.000,270,10995226,12845,0,1727336474,12981.752109539993,76.70362739999837,53483.431860720004 2024-09-26,07:41:16.000,270,10995270,12885,0,1727336475,12981.725164299998,76.70362739999837,53483.403912240006 2024-09-26,07:41:17.000,270,10995232,12925,0,1727336476,12981.678010129988,76.71772566000436,53483.30609256001 2024-09-26,07:41:18.000,270,10995276,12605,0,1727336477,12981.630855959993,76.71772566000436,53483.19429864 2024-09-26,07:41:19.000,270,10995220,13125,0,1727336478,12981.529811309993,76.78821695999795,53483.20128576 2024-09-26,07:41:20.000,270,10995255,12925,0,1727336479,12981.482657139997,76.78821695999795,53483.12442744 2024-09-26,07:41:21.000,270,10995281,12965,0,1727336480,12981.422030349997,76.7811678299986,53483.08949184001 2024-09-26,07:41:22.000,270,10995232,12885,0,1727336481,12981.374876180002,76.8093643500033,53483.047569120004 2024-09-26,07:41:23.000,270,10995259,13005,0,1727336482,12981.347930939992,76.8093643500033,53483.01263352 2024-09-26,07:41:24.000,270,10995224,12965,0,1727336483,12981.307513079992,76.85165912999946,53482.96372368 2024-09-26,07:41:25.000,270,10995241,12445,0,1727336484,12981.294040460001,76.83756087000074,53482.90782672 2024-09-26,07:41:26.000,270,10995207,12805,0,1727336485,12981.240149979996,76.86575738999818,53482.879878240004 2024-09-26,07:41:27.000,270,10995262,12885,0,1727336486,12981.159314259996,76.85165912999946,53482.900839600006 2024-09-26,07:41:28.000,270,10995215,12925,0,1727336487,12981.10542377999,76.90100304000225,53482.81000704 2024-09-26,07:41:29.000,270,10995242,12765,0,1727336488,12981.03132437,76.87280652000481,53482.80301992001 2024-09-26,07:41:30.000,270,10995229,12965,0,1727336489,12980.99090651,76.88690478000353,53482.7960328 2024-09-26,07:41:31.000,270,10995221,12885,0,1727336490,12980.896598169995,76.90805217000161,53482.68423888001 2024-09-26,07:41:32.000,270,10995231,12605,0,1727336491,12980.849444,76.93624868999905,53482.67026464 2024-09-26,07:41:33.000,270,10995254,12525,0,1727336492,12980.755135659994,76.95034694999777,53482.64930328 2024-09-26,07:41:34.000,270,10995219,12765,0,1727336493,12980.660827319989,76.95034694999777,53482.57943208 2024-09-26,07:41:35.000,270,10995275,12845,0,1727336494,12980.606936839999,76.9573960800044,53482.565457840006 2024-09-26,07:41:36.000,270,10995312,12965,0,1727336495,12980.573255289994,77.02788737999799,53482.55847072001 2024-09-26,07:41:37.000,270,10995297,12685,0,1727336496,12980.485683259998,77.01378911999927,53482.495586640005 2024-09-26,07:41:38.000,270,10995214,12845,0,1727336497,12980.411583849993,77.00673998999991,53482.50956088 2024-09-26,07:41:39.000,270,10995243,12845,0,1727336498,12980.337484440002,76.99969086000056,53482.446676800006 2024-09-26,07:41:40.000,270,10995279,12685,0,1727336499,12980.324011819997,77.04903477000335,53482.446676800006 2024-09-26,07:41:41.000,270,10995271,12725,0,1727336500,12980.310539199992,77.06313303000206,53482.41872832001 2024-09-26,07:41:42.000,270,10995279,12685,0,1727336501,12980.243176099997,77.11247694000485,53482.36981848001 2024-09-26,07:41:43.000,270,10995274,12605,0,1727336502,12980.196021930002,77.08428042000014,53482.34885712001 2024-09-26,07:41:44.000,270,10995274,12765,0,1727336503,12980.148867759992,77.11952607000421,53482.3069344 2024-09-26,07:41:45.000,270,10995215,12805,0,1727336504,12980.088240969992,77.13362433000293,53482.34187 2024-09-26,07:41:46.000,270,10995212,12845,0,1727336505,12980.007405249991,77.15477172000101,53482.29296016 2024-09-26,07:41:47.000,270,10995227,13005,0,1727336506,12980.014141560001,77.1900173699978,53482.28597304 2024-09-26,07:41:48.000,270,10995225,12925,0,1727336507,12979.93330584,77.2041156300038,53482.230076080006 2024-09-26,07:41:49.000,270,10995257,12965,0,1727336508,12979.859206429996,77.17591910999909,53482.20212760001 2024-09-26,07:41:50.000,270,10995240,12765,0,1727336509,12979.859206429996,77.22526302000188,53482.15321776001 2024-09-26,07:41:51.000,270,10995244,12965,0,1727336510,12979.818788569995,77.28165606000402,53482.160204880005 2024-09-26,07:41:52.000,270,10995205,12765,0,1727336511,12979.75142547,77.29575432000274,53482.06937232 2024-09-26,07:41:53.000,270,10995256,12845,0,1727336512,12979.74468915999,77.30985258000146,53482.08334656001 2024-09-26,07:41:54.000,270,10995276,12805,0,1727336513,12979.70427129999,77.3380490999989,53482.10430792001 2024-09-26,07:41:55.000,270,10995234,12885,0,1727336514,12979.69079868,77.33099996999954,53482.05539808001 2024-09-26,07:41:56.000,270,10995273,12805,0,1727336515,12979.60996296,77.36624562000361,53482.062385200006 2024-09-26,07:41:57.000,270,10995242,13045,0,1727336516,12979.60322664999,77.42968778999784,53482.01347536001 2024-09-26,07:41:58.000,270,10995271,12805,0,1727336517,12979.515654619994,77.44378605000384,53482.00648824 2024-09-26,07:41:59.000,270,10995243,12725,0,1727336518,12979.46176413999,77.45788431000256,53482.00648824 2024-09-26,07:42:00.000,270,10995238,12765,0,1727336519,12979.455027829994,77.45788431000256,53481.943604160006 2024-09-26,07:42:01.000,270,10995249,12885,0,1727336520,12979.428082589999,77.49312995999935,53481.9575784 2024-09-26,07:42:02.000,270,10995182,12765,0,1727336521,12979.347246869998,77.50722821999807,53481.88072008 2024-09-26,07:42:03.000,270,10995266,12885,0,1727336522,12979.340510559989,77.52837561000342,53481.93661704001 2024-09-26,07:42:04.000,270,10995268,12605,0,1727336523,12979.313565319993,77.54247387000214,53481.91565568001 2024-09-26,07:42:05.000,270,10995195,12645,0,1727336524,12979.286620079998,77.49312995999935,53481.93661704001 2024-09-26,07:42:06.000,270,10995204,12645,0,1727336525,12979.279883769988,77.52132648000406,53481.96456552001 2024-09-26,07:42:07.000,270,10995199,13045,0,1727336526,12979.273147459993,77.54247387000214,53481.922642800004 2024-09-26,07:42:08.000,270,10995220,13005,0,1727336527,12979.306829009998,77.50017908999871,53481.922642800004 2024-09-26,07:42:09.000,270,10995241,12565,0,1727336528,12979.225993289998,77.47903170000063,53481.8527716 2024-09-26,07:42:10.000,270,10995216,12725,0,1727336529,12979.306829009998,77.47198257000127,53481.91565568001 2024-09-26,07:42:11.000,270,10995228,12525,0,1727336530,12979.353983179994,77.44378605000384,53481.84578448001 2024-09-26,07:42:12.000,270,10995225,12645,0,1727336531,12979.394401039994,77.43673692000448,53481.90168144 2024-09-26,07:42:13.000,270,10995242,12645,0,1727336532,12979.46176413999,77.43673692000448,53481.8527716 2024-09-26,07:42:14.000,270,10995264,12925,0,1727336533,12979.535863549994,77.43673692000448,53481.91565568001 2024-09-26,07:42:15.000,270,10995227,12725,0,1727336534,12979.616699269995,77.42968778999784,53481.91565568001 2024-09-26,07:42:16.000,270,10995255,13085,0,1727336535,12979.73121654,77.42263865999848,53481.90168144 2024-09-26,07:42:17.000,270,10995230,12925,0,1727336536,12979.818788569995,77.40854039999977,53481.90866856 2024-09-26,07:42:18.000,270,10995216,12645,0,1727336537,12979.919833219996,77.41558952999912,53481.943604160006 2024-09-26,07:42:19.000,270,10995224,13005,0,1727336538,12979.919833219996,77.38739301000169,53481.943604160006 2024-09-26,07:42:20.000,270,10995226,12725,0,1727336539,12980.020877869996,77.38034388000233,53481.98552688001 2024-09-26,07:42:21.000,270,10995213,12765,0,1727336540,12980.068032039992,77.39444214000105,53482.03443672001 2024-09-26,07:42:22.000,270,10995187,12685,0,1727336541,12980.128658829992,77.38034388000233,53482.04841096 2024-09-26,07:42:23.000,270,10995252,13005,0,1727336542,12980.216230860002,77.37329475000297,53482.12526928 2024-09-26,07:42:24.000,270,10995248,12965,0,1727336543,12980.256648720002,77.36624562000361,53482.167192 2024-09-26,07:42:25.000,270,10995247,12965,0,1727336544,12980.384638609998,77.37329475000297,53482.209114720004 2024-09-26,07:42:26.000,270,10995230,12645,0,1727336545,12980.452001709993,77.38034388000233,53482.22308896001 2024-09-26,07:42:27.000,270,10995234,12685,0,1727336546,12980.559782669989,77.39444214000105,53482.29994728001 2024-09-26,07:42:28.000,270,10995285,12845,0,1727336547,12980.654091009994,77.43673692000448,53482.327895760005 2024-09-26,07:42:29.000,270,10995244,12725,0,1727336548,12980.714717799994,77.40854039999977,53482.36981848001 2024-09-26,07:42:30.000,270,10995231,12645,0,1727336549,12980.835971379995,77.37329475000297,53482.425715440004 2024-09-26,07:42:31.000,270,10995229,12965,0,1727336550,12980.957224959995,77.38739301000169,53482.4816124 2024-09-26,07:42:32.000,270,10995195,12725,0,1727336551,12981.058269609995,77.36624562000361,53482.565457840006 2024-09-26,07:42:33.000,270,10995222,12885,0,1727336552,12981.139105329996,77.35214736000489,53482.593406320004 2024-09-26,07:42:34.000,270,10995268,13125,0,1727336553,12981.287304149992,77.35214736000489,53482.64231616 2024-09-26,07:42:35.000,270,10995275,12645,0,1727336554,12981.368139869992,77.36624562000361,53482.761097200004 2024-09-26,07:42:36.000,270,10995226,13005,0,1727336555,12981.469184519992,77.36624562000361,53482.82398128001 2024-09-26,07:42:37.000,270,10995225,12605,0,1727336556,12981.603910719998,77.35214736000489,53482.84494264 2024-09-26,07:42:38.000,270,10995262,12805,0,1727336557,12981.691482749993,77.38739301000169,53482.949749440006 2024-09-26,07:42:39.000,270,10995240,12725,0,1727336558,12981.752109539993,77.4014912700004,53483.01962064001 2024-09-26,07:42:40.000,270,10995204,12965,0,1727336559,12981.832945259994,77.40854039999977,53483.068530480006 2024-09-26,07:42:41.000,270,10995209,12725,0,1727336560,12981.907044669999,77.35214736000489,53483.166350160005 2024-09-26,07:42:42.000,270,10995183,12605,0,1727336561,12982.014825629994,77.35919649000425,53483.27115696 2024-09-26,07:42:43.000,270,10995240,12525,0,1727336562,12982.095661349995,77.38034388000233,53483.34801528 2024-09-26,07:42:44.000,270,10995228,12965,0,1727336563,12982.176497069995,77.35919649000425,53483.37596376001 2024-09-26,07:42:45.000,270,10995190,12565,0,1727336564,12982.29101434,77.31690171000082,53483.41089936 2024-09-26,07:42:46.000,270,10995206,12685,0,1727336565,12982.365113749991,77.3028034500021,53483.571603120006 2024-09-26,07:42:47.000,270,10995238,12765,0,1727336566,12982.499839949996,77.28870519000338,53483.62750008 2024-09-26,07:42:48.000,270,10995227,12885,0,1727336567,12982.594148290002,77.28165606000402,53483.73230688001 2024-09-26,07:42:49.000,270,10995262,12965,0,1727336568,12982.668247699992,77.2041156300038,53483.7742296 2024-09-26,07:42:50.000,270,10995214,12565,0,1727336569,12982.809710209993,77.2041156300038,53483.8441008 2024-09-26,07:42:51.000,270,10995247,12925,0,1727336570,12982.897282239988,77.21116476000316,53483.913972 2024-09-26,07:42:52.000,270,10995238,12965,0,1727336571,12983.018535819989,77.18296823999844,53483.99781744001 2024-09-26,07:42:53.000,270,10995238,12885,0,1727336572,12983.126316779999,77.17591910999909,53484.06768864001 2024-09-26,07:42:54.000,270,10995265,12925,0,1727336573,12983.24083404999,77.11952607000421,53484.20044392 2024-09-26,07:42:55.000,270,10995210,13005,0,1727336574,12983.34861501,77.11247694000485,53484.24935376 2024-09-26,07:42:56.000,270,10995194,12965,0,1727336575,12983.496813829996,77.06313303000206,53484.31223784001 2024-09-26,07:42:57.000,270,10995217,12965,0,1727336576,12983.597858479996,77.02083824999863,53484.41704464 2024-09-26,07:42:58.000,270,10995264,12805,0,1727336577,12983.719112059996,76.92919955999969,53484.50089008001 2024-09-26,07:42:59.000,270,10995258,12965,0,1727336578,12983.752793610001,76.93624868999905,53484.57076128001 2024-09-26,07:43:00.000,270,10995196,12805,0,1727336579,12983.907728739992,76.87280652000481,53484.675568080005 2024-09-26,07:43:01.000,270,10995175,12605,0,1727336580,12984.035718630003,76.85165912999946,53484.76640064001 2024-09-26,07:43:02.000,270,10995253,12965,0,1727336581,12984.190653759993,76.77411869999924,53484.81531048001 2024-09-26,07:43:03.000,270,10995214,12765,0,1727336582,12984.258016859989,76.75297131000116,53484.91313016001 2024-09-26,07:43:04.000,270,10995214,12885,0,1727336583,12984.41968829999,76.70362739999837,53485.010949840005 2024-09-26,07:43:05.000,270,10995212,12845,0,1727336584,12984.534205569995,76.63313610000478,53485.12274376001 2024-09-26,07:43:06.000,270,10995208,12925,0,1727336585,12984.64198652999,76.55559567000455,53485.108769520004 2024-09-26,07:43:07.000,270,10995227,12925,0,1727336586,12984.70934963,76.54854653999791,53485.24851192001 2024-09-26,07:43:08.000,270,10995203,12725,0,1727336587,12984.796921659996,76.5344482799992,53485.31838312001 2024-09-26,07:43:09.000,270,10995252,12765,0,1727336588,12984.904702619991,76.52035002000048,53485.40921568001 2024-09-26,07:43:10.000,270,10995220,12925,0,1727336589,12985.012483580002,76.47805524000432,53485.52799672 2024-09-26,07:43:11.000,270,10995223,12725,0,1727336590,12985.106791919992,76.52035002000048,53485.54895808 2024-09-26,07:43:12.000,270,10995211,12885,0,1727336591,12985.221309189998,76.44280959000025,53485.6956876 2024-09-26,07:43:13.000,270,10995206,13005,0,1727336592,12985.329090149993,76.47100610999769,53485.74459744001 2024-09-26,07:43:14.000,270,10995263,12685,0,1727336593,12985.423398489998,76.47805524000432,53485.800494400006 2024-09-26,07:43:15.000,270,10995225,12765,0,1727336594,12985.55812468999,76.47805524000432,53485.89132696001 2024-09-26,07:43:16.000,270,10995157,12605,0,1727336595,12985.66590565,76.45690784999897,53486.017095120005 2024-09-26,07:43:17.000,270,10995214,12965,0,1727336596,12985.74674137,76.47100610999769,53486.05203072 2024-09-26,07:43:18.000,270,10995221,12685,0,1727336597,12985.84104970999,76.47805524000432,53486.24068296 2024-09-26,07:43:19.000,270,10995179,12925,0,1727336598,12985.854522329995,76.44280959000025,53486.282605680004 2024-09-26,07:43:20.000,270,10995265,12725,0,1727336599,12985.9690396,76.40756394000346,53486.43632232 2024-09-26,07:43:21.000,270,10995273,12765,0,1727336600,12986.04987532,76.37936741999874,53486.46427080001 2024-09-26,07:43:22.000,270,10995197,12605,0,1727336601,12986.103765799991,76.36526916000003,53486.51318064001 2024-09-26,07:43:23.000,270,10995234,12965,0,1727336602,12986.157656279996,76.3511709000013,53486.638948800006 2024-09-26,07:43:24.000,270,10995221,12805,0,1727336603,12986.238491999997,76.33002351000323,53486.687858640005 2024-09-26,07:43:25.000,270,10995239,12805,0,1727336604,12986.319327719997,76.26658134000172,53486.79965256001 2024-09-26,07:43:26.000,270,10995233,12845,0,1727336605,12986.353009270002,76.24543395000364,53486.91843360001 2024-09-26,07:43:27.000,270,10995201,12925,0,1727336606,12986.413636060002,76.19609004000085,53486.96734344001 2024-09-26,07:43:28.000,270,10995282,13045,0,1727336607,12986.501208089998,76.13264786999935,53487.072150240005 2024-09-26,07:43:29.000,270,10995249,13045,0,1727336608,12986.555098569988,76.09740222000255,53487.18394416001 2024-09-26,07:43:30.000,270,10995226,12765,0,1727336609,12986.615725359989,76.06215656999848,53487.239841120005 2024-09-26,07:43:31.000,270,10995243,13045,0,1727336610,12986.683088459999,75.99871440000425,53487.28176384001 2024-09-26,07:43:32.000,270,10995233,12965,0,1727336611,12986.723506319999,75.9775670099989,53487.38657064 2024-09-26,07:43:33.000,270,10995238,12845,0,1727336612,12986.831287279994,75.9423213600021,53487.41451912 2024-09-26,07:43:34.000,270,10995201,12805,0,1727336613,12986.83802358999,75.90707570999803,53487.50535168 2024-09-26,07:43:35.000,270,10995241,12765,0,1727336614,12986.88517776,75.78724050000164,53487.63111984 2024-09-26,07:43:36.000,270,10995280,12765,0,1727336615,12986.91885930999,75.76609311000357,53487.67304256 2024-09-26,07:43:37.000,270,10995279,12765,0,1727336616,12986.96601348,75.68150355000398,53487.742913760005 2024-09-26,07:43:38.000,270,10995224,12925,0,1727336617,12987.013167649995,75.60396312000375,53487.84073344 2024-09-26,07:43:39.000,270,10995299,12885,0,1727336618,12987.08726706,75.54052095000225,53487.861694800005 2024-09-26,07:43:40.000,270,10995280,12765,0,1727336619,12987.114212299995,75.52642269000353,53487.97348872001 2024-09-26,07:43:41.000,270,10995225,12645,0,1727336620,12987.16136646999,75.44183313000394,53488.02239856001 2024-09-26,07:43:42.000,270,10995272,12605,0,1727336621,12987.16136646999,75.41363660999923,53488.07130840001 2024-09-26,07:43:43.000,270,10995201,13125,0,1727336622,12987.18157539999,75.34314530999836,53488.16214096 2024-09-26,07:43:44.000,270,10995196,13045,0,1727336623,12987.174839089996,75.30789966000157,53488.2110508 2024-09-26,07:43:45.000,270,10995263,12845,0,1727336624,12987.14789385,75.2374083600007,53488.27393488 2024-09-26,07:43:46.000,270,10995243,12845,0,1727336625,12987.14789385,75.2021627100039,53488.32284472 2024-09-26,07:43:47.000,270,10995264,12885,0,1727336626,12987.134421229995,75.17396618999919,53488.40669016001 2024-09-26,07:43:48.000,270,10995214,13045,0,1727336627,12987.073794439995,75.11757315000432,53488.4206644 2024-09-26,07:43:49.000,270,10995292,12805,0,1727336628,12986.99969502999,75.0259344599981,53488.39970304 2024-09-26,07:43:50.000,270,10995201,12685,0,1727336629,12986.99969502999,75.03298359000473,53488.44861288 2024-09-26,07:43:51.000,270,10995263,12925,0,1727336630,12986.98622241,74.9906888100013,53488.49752272 2024-09-26,07:43:52.000,270,10995228,12805,0,1727336631,12986.92559562,74.9554431600045,53488.595342399996 2024-09-26,07:43:53.000,270,10995252,12925,0,1727336632,12986.88517776,74.89905012000236,53488.64425224001 2024-09-26,07:43:54.000,270,10995238,12685,0,1727336633,12986.804342039999,74.84265708000021,53488.651239360006 2024-09-26,07:43:55.000,270,10995199,12765,0,1727336634,12986.770660489994,74.87790273000428,53488.651239360006 2024-09-26,07:43:56.000,270,10995231,12805,0,1727336635,12986.689824769994,74.82150969000213,53488.70713632 2024-09-26,07:43:57.000,270,10995232,12845,0,1727336636,12986.656143219989,74.77216577999934,53488.72111056001 2024-09-26,07:43:58.000,270,10995220,12885,0,1727336637,12986.561834879998,74.75806752000062,53488.75604616 2024-09-26,07:43:59.000,270,10995258,12805,0,1727336638,12986.494471780003,74.73692013000255,53488.78399464 2024-09-26,07:44:00.000,270,10995246,12965,0,1727336639,12986.406899749993,74.70872360999783,53488.81194312001 2024-09-26,07:44:01.000,270,10995213,12525,0,1727336640,12986.332800340002,74.68757621999976,53488.8748272 2024-09-26,07:44:02.000,270,10995199,12765,0,1727336641,12986.198074139997,74.60298666000017,53488.818930240006 2024-09-26,07:44:03.000,270,10995234,12685,0,1727336642,12986.123974729991,74.56774101000337,53488.89578856 2024-09-26,07:44:04.000,270,10995234,12645,0,1727336643,12986.043139009991,74.53954448999866,53488.89578856 2024-09-26,07:44:05.000,270,10995277,12725,0,1727336644,12985.94209435999,74.51839710000058,53488.89578856 2024-09-26,07:44:06.000,270,10995192,12765,0,1727336645,12985.84104970999,74.50429884000187,53488.89578856 2024-09-26,07:44:07.000,270,10995242,12765,0,1727336646,12985.713059819995,74.52544622999994,53488.8748272 2024-09-26,07:44:08.000,270,10995231,12805,0,1727336647,12985.59854254999,74.4972497100025,53488.83989160001 2024-09-26,07:44:09.000,270,10995213,12725,0,1727336648,12985.457080039989,74.50429884000187,53488.82591736 2024-09-26,07:44:10.000,270,10995238,12925,0,1727336649,12985.382980629998,74.51134797000122,53488.867840080005 2024-09-26,07:44:11.000,270,10995214,12605,0,1727336650,12985.234781810002,74.51839710000058,53488.804956 2024-09-26,07:44:12.000,270,10995238,12645,0,1727336651,12985.127000849992,74.52544622999994,53488.797968880004 2024-09-26,07:44:13.000,270,10995190,12725,0,1727336652,12984.992274650001,74.4972497100025,53488.78399464 2024-09-26,07:44:14.000,270,10995241,12805,0,1727336653,12984.844075829991,74.52544622999994,53488.763033279996 2024-09-26,07:44:15.000,270,10995238,13045,0,1727336654,12984.72955856,74.54659361999802,53488.72111056001 2024-09-26,07:44:16.000,270,10995242,13085,0,1727336655,12984.60156866999,74.55364275000466,53488.72809768 2024-09-26,07:44:17.000,270,10995217,12725,0,1727336656,12984.473578779995,74.52544622999994,53488.74207192001 2024-09-26,07:44:18.000,270,10995213,12845,0,1727336657,12984.37927043999,74.56069188000401,53488.6652136 2024-09-26,07:44:19.000,270,10995256,12965,0,1727336658,12984.204126379998,74.54659361999802,53488.58835528 2024-09-26,07:44:20.000,270,10995254,12685,0,1727336659,12984.116554349988,74.58888840000145,53488.5604068 2024-09-26,07:44:21.000,270,10995209,12925,0,1727336660,12983.961619219997,74.54659361999802,53488.54643256 2024-09-26,07:44:22.000,270,10995216,12885,0,1727336661,12983.820156709997,74.58183927000209,53488.54643256 2024-09-26,07:44:23.000,270,10995253,12925,0,1727336662,12983.705639439992,74.60298666000017,53488.46957424 2024-09-26,07:44:24.000,270,10995239,12645,0,1727336663,12983.577649549996,74.57479014000273,53488.427651519996 2024-09-26,07:44:25.000,270,10995210,12765,0,1727336664,12983.42945073,74.60298666000017,53488.40669016001 2024-09-26,07:44:26.000,270,10995166,12965,0,1727336665,12983.335142389995,74.61003578999953,53488.33681896001 2024-09-26,07:44:27.000,270,10995243,12805,0,1727336666,12983.20041618999,74.6452814400036,53488.32983184 2024-09-26,07:44:28.000,270,10995231,12965,0,1727336667,12983.092635229994,74.61003578999953,53488.22502504 2024-09-26,07:44:29.000,270,10995264,12845,0,1727336668,12982.984854269998,74.63118318000488,53488.16214096 2024-09-26,07:44:30.000,270,10995221,12685,0,1727336669,12982.957909029989,74.67347796000104,53488.148166720006 2024-09-26,07:44:31.000,270,10995261,12845,0,1727336670,12982.890545929993,74.65937970000232,53488.11323112 2024-09-26,07:44:32.000,270,10995246,12845,0,1727336671,12982.836655450003,74.67347796000104,53488.09925688001 2024-09-26,07:44:33.000,270,10995233,12805,0,1727336672,12982.850128069993,74.69462534999911,53488.09925688001 2024-09-26,07:44:34.000,270,10995240,12925,0,1727336673,12982.796237590002,74.65233057000296,53488.00842432 2024-09-26,07:44:35.000,270,10995249,12765,0,1727336674,12982.755819730002,74.71577274000447,53487.95252736001 2024-09-26,07:44:36.000,270,10995178,12885,0,1727336675,12982.755819730002,74.72282187000383,53487.959514480004 2024-09-26,07:44:37.000,270,10995238,12925,0,1727336676,12982.742347109997,74.7439692600019,53487.910604640005 2024-09-26,07:44:38.000,270,10995229,12965,0,1727336677,12982.728874489992,74.7439692600019,53487.93156600001 2024-09-26,07:44:39.000,270,10995277,12685,0,1727336678,12982.762556039997,74.75806752000062,53487.90361752001 2024-09-26,07:44:40.000,270,10995202,12805,0,1727336679,12982.742347109997,74.77216577999934,53487.86868192 2024-09-26,07:44:41.000,270,10995183,12725,0,1727336680,12982.816446520003,74.82855882000149,53487.84772056 2024-09-26,07:44:42.000,270,10995159,13005,0,1727336681,12982.809710209993,74.87085359999764,53487.88265616001 2024-09-26,07:44:43.000,270,10995246,12965,0,1727336682,12982.856864379988,74.84970620999957,53487.84772056 2024-09-26,07:44:44.000,270,10995240,12805,0,1727336683,12982.883809619998,74.91314838000108,53487.80579784001 2024-09-26,07:44:45.000,270,10995219,12925,0,1727336684,12982.910754859993,74.92019751000043,53487.85470768001 2024-09-26,07:44:46.000,270,10995192,12805,0,1727336685,12982.957909029989,74.98363968000194,53487.84772056 2024-09-26,07:44:47.000,270,10995214,12565,0,1727336686,12982.991590579993,74.9906888100013,53487.90361752001 2024-09-26,07:44:48.000,270,10995198,12685,0,1727336687,12982.984854269998,75.06118011000217,53487.87566904 2024-09-26,07:44:49.000,270,10995265,12925,0,1727336688,12983.018535819989,75.05413098000281,53487.86868192 2024-09-26,07:44:50.000,270,10995224,12765,0,1727336689,12983.085898919999,75.11757315000432,53487.97348872001 2024-09-26,07:44:51.000,270,10995216,13045,0,1727336690,12983.106107849999,75.19511358000454,53487.90361752001 2024-09-26,07:44:52.000,270,10995200,12765,0,1727336691,12983.15999832999,75.22331010000198,53487.93855312 2024-09-26,07:44:53.000,270,10995182,12925,0,1727336692,12983.2071525,75.25855574999878,53487.9665016 2024-09-26,07:44:54.000,270,10995188,12885,0,1727336693,12983.20041618999,75.30085053000221,53487.9665016 2024-09-26,07:44:55.000,270,10995177,12925,0,1727336694,12983.254306669995,75.37839096000243,53487.99445008 2024-09-26,07:44:56.000,270,10995202,12685,0,1727336695,12983.30819715,75.42773486999795,53488.078295520005 2024-09-26,07:44:57.000,270,10995220,12725,0,1727336696,12983.4092418,75.4488822600033,53488.127205360004 2024-09-26,07:44:58.000,270,10995226,12765,0,1727336697,12983.44965966,75.51232443000481,53488.16214096 2024-09-26,07:44:59.000,270,10995184,12965,0,1727336698,12983.53049538,75.51937356000417,53488.14117960001 2024-09-26,07:45:00.000,270,10995229,13005,0,1727336699,12983.638276339996,75.60396312000375,53488.245986400005 2024-09-26,07:45:01.000,270,10995198,12805,0,1727336700,12983.698903129996,75.63920877000055,53488.30188336 2024-09-26,07:45:02.000,270,10995202,12845,0,1727336701,12983.779738849997,75.70970007000142,53488.32284472 2024-09-26,07:45:03.000,270,10995234,12685,0,1727336702,12983.860574569997,75.78724050000164,53488.364767440005 2024-09-26,07:45:04.000,270,10995237,12685,0,1727336703,12983.880783499997,75.8436335400038,53488.427651519996 2024-09-26,07:45:05.000,270,10995213,12765,0,1727336704,12983.954882910002,75.87887919000059,53488.4206644 2024-09-26,07:45:06.000,270,10995225,12965,0,1727336705,12984.002037079998,75.95641962000082,53488.51848408 2024-09-26,07:45:07.000,270,10995204,12805,0,1727336706,12984.028982319993,76.04805830999976,53488.53944544 2024-09-26,07:45:08.000,270,10995204,12965,0,1727336707,12984.116554349988,76.07625483000447,53488.581368160005 2024-09-26,07:45:09.000,270,10995252,13005,0,1727336708,12984.156972209988,76.13264786999935,53488.64425224001 2024-09-26,07:45:10.000,270,10995183,12605,0,1727336709,12984.190653759993,76.1890409100015,53488.700149200005 2024-09-26,07:45:11.000,270,10995211,12885,0,1727336710,12984.251280549994,76.252483080003,53488.804956 2024-09-26,07:45:12.000,270,10995222,12805,0,1727336711,12984.31864364999,76.30182698999852,53488.84687872 2024-09-26,07:45:13.000,270,10995202,12965,0,1727336712,12984.352325199994,76.37936741999874,53488.867840080005 2024-09-26,07:45:14.000,270,10995231,12965,0,1727336713,12984.386006749999,76.40756394000346,53488.9446984 2024-09-26,07:45:15.000,270,10995201,12845,0,1727336714,12984.412951989994,76.47805524000432,53488.97963400001 2024-09-26,07:45:16.000,270,10995228,12645,0,1727336715,12984.41968829999,76.49215350000304,53489.05649232001 2024-09-26,07:45:17.000,270,10995222,12965,0,1727336716,12984.43989722999,76.54854653999791,53489.133350640004 2024-09-26,07:45:18.000,270,10995211,12725,0,1727336717,12984.453369849994,76.56264480000391,53489.1193764 2024-09-26,07:45:19.000,270,10995225,12765,0,1727336718,12984.44663354,76.57674306000263,53489.133350640004 2024-09-26,07:45:20.000,270,10995277,12645,0,1727336719,12984.433160919994,76.64018523000414,53489.252131680005 2024-09-26,07:45:21.000,270,10995217,12685,0,1727336720,12984.453369849994,76.6472343600035,53489.301041520004 2024-09-26,07:45:22.000,270,10995197,12605,0,1727336721,12984.473578779995,76.68952913999965,53489.36392560001 2024-09-26,07:45:23.000,270,10995211,12885,0,1727336722,12984.493787709995,76.7459221800018,53489.34296424001 2024-09-26,07:45:24.000,270,10995265,12885,0,1727336723,12984.4870514,76.71067652999773,53489.35693848 2024-09-26,07:45:25.000,270,10995209,12805,0,1727336724,12984.554414499995,76.75297131000116,53489.433796799996 2024-09-26,07:45:26.000,270,10995232,12605,0,1727336725,12984.554414499995,76.80231522000395,53489.46174528001 2024-09-26,07:45:27.000,270,10995195,13045,0,1727336726,12984.56115080999,76.8093643500033,53489.51764224 2024-09-26,07:45:28.000,270,10995158,12845,0,1727336727,12984.56788712,76.82346261000203,53489.55257784 2024-09-26,07:45:29.000,270,10995197,12925,0,1727336728,12984.62177759999,76.83051174000138,53489.58052632001 2024-09-26,07:45:30.000,270,10995218,12925,0,1727336729,12984.615041289995,76.8093643500033,53489.601487679996 2024-09-26,07:45:31.000,270,10995241,12845,0,1727336730,12984.635250219995,76.81641348000267,53489.59450056 2024-09-26,07:45:32.000,270,10995228,12765,0,1727336731,12984.66893177,76.81641348000267,53489.58052632001 2024-09-26,07:45:33.000,270,10995249,13085,0,1727336732,12984.66893177,76.85870825999882,53489.66437176 2024-09-26,07:45:34.000,270,10995168,12925,0,1727336733,12984.716085939996,76.85165912999946,53489.65039752001 2024-09-26,07:45:35.000,270,10995223,12605,0,1727336734,12984.74976749,76.83756087000074,53489.67834600001 2024-09-26,07:45:36.000,270,10995238,12725,0,1727336735,12984.79018535,76.8446100000001,53489.755204320005 2024-09-26,07:45:37.000,270,10995229,12805,0,1727336736,12984.81039428,76.89395391000289,53489.76219144 2024-09-26,07:45:38.000,270,10995241,12685,0,1727336737,12984.871021070001,76.85165912999946,53489.74123008 2024-09-26,07:45:39.000,270,10995196,13045,0,1727336738,12984.837339519996,76.87280652000481,53489.77616568001 2024-09-26,07:45:40.000,270,10995204,13045,0,1727336739,12984.918175239996,76.88690478000353,53489.79013992 2024-09-26,07:45:41.000,270,10995252,12725,0,1727336740,12984.972065720001,76.89395391000289,53489.83904976 2024-09-26,07:45:42.000,270,10995238,12725,0,1727336741,12985.005747269992,76.93624868999905,53489.81110128 2024-09-26,07:45:43.000,270,10995190,12805,0,1727336742,12985.059637749997,76.93624868999905,53489.89494672001 2024-09-26,07:45:44.000,270,10995194,12885,0,1727336743,12985.127000849992,76.95034694999777,53489.90193384 2024-09-26,07:45:45.000,270,10995205,12925,0,1727336744,12985.201100259997,76.9432978199984,53489.94385656001 2024-09-26,07:45:46.000,270,10995222,12645,0,1727336745,12985.201100259997,76.9573960800044,53489.92988232 2024-09-26,07:45:47.000,270,10995186,12565,0,1727336746,12985.275199670003,76.97149434000312,53489.97879216 2024-09-26,07:45:48.000,270,10995188,12605,0,1727336747,12985.362771699998,77.00673998999991,53489.95084368 2024-09-26,07:45:49.000,270,10995230,12885,0,1727336748,12985.416662179989,77.02788737999799,53489.95084368 2024-09-26,07:45:50.000,270,10995172,12805,0,1727336749,12985.55812468999,77.04198564000399,53490.027702 2024-09-26,07:45:51.000,270,10995201,13005,0,1727336750,12985.612015169994,77.02788737999799,53490.0975732 2024-09-26,07:45:52.000,270,10995247,12965,0,1727336751,12985.70632351,77.04198564000399,53490.12552168 2024-09-26,07:45:53.000,270,10995207,13125,0,1727336752,12985.773686609995,77.02788737999799,53490.11154744001 2024-09-26,07:45:54.000,270,10995223,12645,0,1727336753,12985.854522329995,77.0560839000027,53490.15347016001 2024-09-26,07:45:55.000,270,10995205,12685,0,1727336754,12985.98251221999,77.02083824999863,53490.209367120005 2024-09-26,07:45:56.000,270,10995229,12605,0,1727336755,12986.103765799991,77.03493651000463,53490.258276960005 2024-09-26,07:45:57.000,270,10995242,13045,0,1727336756,12986.171128900001,77.04198564000399,53490.2722512 2024-09-26,07:45:58.000,270,10995225,12645,0,1727336757,12986.312591410002,77.04903477000335,53490.3421224 2024-09-26,07:45:59.000,270,10995167,12685,0,1727336758,12986.332800340002,77.01378911999927,53490.34910952001 2024-09-26,07:46:00.000,270,10995223,12965,0,1727336759,12986.501208089998,77.06313303000206,53490.40500648 2024-09-26,07:46:01.000,270,10995207,12765,0,1727336760,12986.629197979993,77.06313303000206,53490.45391632 2024-09-26,07:46:02.000,270,10995255,12805,0,1727336761,12986.723506319999,77.07723129000078,53490.53776176001 2024-09-26,07:46:03.000,270,10995228,12805,0,1727336762,12986.83802358999,77.10542780999822,53490.53077464 2024-09-26,07:46:04.000,270,10995209,12765,0,1727336763,12986.97948609999,77.14772259000165,53490.58667160001 2024-09-26,07:46:05.000,270,10995243,12645,0,1727336764,12987.094003369995,77.13362433000293,53490.71942688 2024-09-26,07:46:06.000,270,10995236,12965,0,1727336765,12987.22872957,77.13362433000293,53490.74737536 2024-09-26,07:46:07.000,270,10995281,12845,0,1727336766,12987.343246839991,77.14067346000229,53490.78929808 2024-09-26,07:46:08.000,270,10995226,12725,0,1727336767,12987.498181969997,77.17591910999909,53490.880130640006 2024-09-26,07:46:09.000,270,10995219,12725,0,1727336768,12987.592490310002,77.16182085000037,53490.859169280004 2024-09-26,07:46:10.000,270,10995250,12965,0,1727336769,12987.740689129998,77.1900173699978,53490.95000184001 2024-09-26,07:46:11.000,270,10995248,13085,0,1727336770,12987.895624259989,77.19706650000444,53491.03384728 2024-09-26,07:46:12.000,270,10995273,12645,0,1727336771,12988.03708676999,77.23231215000123,53491.166602560006 2024-09-26,07:46:13.000,270,10995253,12925,0,1727336772,12988.17854927999,77.2393612800006,53491.18756392001 2024-09-26,07:46:14.000,270,10995217,12805,0,1727336773,12988.272857619995,77.21821389000252,53491.23647376001 2024-09-26,07:46:15.000,270,10995241,12685,0,1727336774,12988.474946919996,77.2393612800006,53491.334293440006 2024-09-26,07:46:16.000,270,10995233,12805,0,1727336775,12988.535573709996,77.23231215000123,53491.3901904 2024-09-26,07:46:17.000,270,10995270,12965,0,1727336776,12988.710717770002,77.21116476000316,53491.501984320006 2024-09-26,07:46:18.000,270,10995271,12805,0,1727336777,12988.852180280002,77.24641040999995,53491.54390704001 2024-09-26,07:46:19.000,270,10995203,12765,0,1727336778,12988.966697549993,77.26050866999867,53491.62076536001 2024-09-26,07:46:20.000,270,10995259,12565,0,1727336779,12989.128368989994,77.28870519000338,53491.73255928 2024-09-26,07:46:21.000,270,10995229,12645,0,1727336780,12989.242886259999,77.3028034500021,53491.837366080006 2024-09-26,07:46:22.000,270,10995231,12765,0,1727336781,12989.431502939995,77.30985258000146,53491.94916 2024-09-26,07:46:23.000,270,10995239,12805,0,1727336782,12989.52581128,77.31690171000082,53491.95614712001 2024-09-26,07:46:24.000,270,10995225,13045,0,1727336783,12989.653801169996,77.3380490999989,53492.053966800006 2024-09-26,07:46:25.000,270,10995228,13165,0,1727336784,12989.808736300001,77.39444214000105,53492.1587736 2024-09-26,07:46:26.000,270,10995246,12925,0,1727336785,12989.956935119997,77.42263865999848,53492.23563192 2024-09-26,07:46:27.000,270,10995259,12965,0,1727336786,12990.118606559998,77.46493344000191,53492.30550312 2024-09-26,07:46:28.000,270,10995204,12965,0,1727336787,12990.233123829988,77.52132648000406,53492.42428416 2024-09-26,07:46:29.000,270,10995227,12685,0,1727336788,12990.327432169994,77.53542474000278,53492.46620688 2024-09-26,07:46:30.000,270,10995235,12845,0,1727336789,12990.448685749994,77.5847686499983,53492.62691064001 2024-09-26,07:46:31.000,270,10995251,13125,0,1727336790,12990.55646670999,77.62706343000173,53492.703768960004 2024-09-26,07:46:32.000,270,10995200,12965,0,1727336791,12990.70466553,77.66230907999852,53492.76665304001 2024-09-26,07:46:33.000,270,10995233,12845,0,1727336792,12990.77876493999,77.71870212000067,53492.85049848 2024-09-26,07:46:34.000,270,10995271,12965,0,1727336793,12990.926963760001,77.77509516000282,53493.02517648 2024-09-26,07:46:35.000,270,10995258,12725,0,1727336794,12991.102107819992,77.76804603000346,53493.1369704 2024-09-26,07:46:36.000,270,10995229,12685,0,1727336795,12991.209888780002,77.84558646000369,53493.22081584001 2024-09-26,07:46:37.000,270,10995241,12765,0,1727336796,12991.324406049993,77.87378298000112,53493.28369992 2024-09-26,07:46:38.000,270,10995227,12965,0,1727336797,12991.425450699993,77.8949303699992,53493.40248096 2024-09-26,07:46:39.000,270,10995176,12845,0,1727336798,12991.553440589989,77.96542167000007,53493.46536504001 2024-09-26,07:46:40.000,270,10995205,12765,0,1727336799,12991.688166789994,77.96542167000007,53493.53523624001 2024-09-26,07:46:41.000,270,10995236,12845,0,1727336800,12991.82289299,78.02886384000158,53493.68895288 2024-09-26,07:46:42.000,270,10995257,12605,0,1727336801,12991.91720132999,78.05001122999965,53493.75882408 2024-09-26,07:46:43.000,270,10995223,12885,0,1727336802,12992.119290629991,78.07820775000437,53493.81472104 2024-09-26,07:46:44.000,270,10995166,13005,0,1727336803,12992.240544209992,78.09230601000309,53493.95446344 2024-09-26,07:46:45.000,270,10995259,12965,0,1727336804,12992.415688269997,78.14869904999796,53494.08721872001 2024-09-26,07:46:46.000,270,10995259,12885,0,1727336805,12992.590832329988,78.1557481800046,53494.19901264 2024-09-26,07:46:47.000,270,10995267,12685,0,1727336806,12992.779449009999,78.09935514000244,53494.30381944001 2024-09-26,07:46:48.000,270,10995246,12805,0,1727336807,12992.93438413999,78.09230601000309,53494.380677760004 2024-09-26,07:46:49.000,270,10995245,12725,0,1727336808,12993.07584664999,78.08525688000373,53494.44356184001 2024-09-26,07:46:50.000,270,10995279,13005,0,1727336809,12993.277935949991,78.03591297000094,53494.56234288001 2024-09-26,07:46:51.000,270,10995239,12885,0,1727336810,12993.480025249992,78.02886384000158,53494.688111040006 2024-09-26,07:46:52.000,270,10995237,12845,0,1727336811,12993.675378239997,78.02181471000222,53494.75798224001 2024-09-26,07:46:53.000,270,10995213,12765,0,1727336812,12993.823577059993,78.0077164500035,53494.855801920006 2024-09-26,07:46:54.000,270,10995250,12605,0,1727336813,12993.998721119999,78.02181471000222,53495.01650568001 2024-09-26,07:46:55.000,270,10995299,12645,0,1727336814,12994.14018363,78.01476558000286,53495.170222320005 2024-09-26,07:46:56.000,270,10995223,12845,0,1727336815,12994.288382449995,77.98656905999815,53495.27502912 2024-09-26,07:46:57.000,270,10995244,13045,0,1727336816,12994.37595447999,78.00066732000414,53495.37983592001 2024-09-26,07:46:58.000,270,10995235,13045,0,1727336817,12994.490471749996,77.97951992999879,53495.49861696001 2024-09-26,07:46:59.000,270,10995213,12645,0,1727336818,12994.598252709991,77.97951992999879,53495.63137224 2024-09-26,07:47:00.000,270,10995274,12805,0,1727336819,12994.706033670001,77.97247079999943,53495.71521768001 2024-09-26,07:47:01.000,270,10995254,12765,0,1727336820,12994.780133079992,77.95837254000071,53495.80605024 2024-09-26,07:47:02.000,270,10995245,12765,0,1727336821,12994.827287250002,77.99361819000478,53495.92483128 2024-09-26,07:47:03.000,270,10995254,12765,0,1727336822,12994.867705110002,77.94427428000199,53495.959766880005 2024-09-26,07:47:04.000,270,10995236,12805,0,1727336823,12994.955277139998,77.95132341000135,53496.07156080001 2024-09-26,07:47:05.000,270,10995248,12765,0,1727336824,12995.002431309993,77.92312689000391,53496.15540624 2024-09-26,07:47:06.000,270,10995258,12725,0,1727336825,12995.069794409988,77.88788123999984,53496.23226456 2024-09-26,07:47:07.000,270,10995232,12845,0,1727336826,12995.191047989989,77.88083211000048,53496.35803272001 2024-09-26,07:47:08.000,270,10995306,12725,0,1727336827,12995.231465849989,77.87378298000112,53496.413929680006 2024-09-26,07:47:09.000,270,10995263,13045,0,1727336828,12995.231465849989,77.8314881999977,53496.462839520005 2024-09-26,07:47:10.000,270,10995276,12965,0,1727336829,12995.345983119994,77.8596847200024,53496.56764632 2024-09-26,07:47:11.000,270,10995268,12645,0,1727336830,12995.42008253,77.81738993999898,53496.581620560006 2024-09-26,07:47:12.000,270,10995219,12885,0,1727336831,12995.49418193999,77.83853733000433,53496.679440240005 2024-09-26,07:47:13.000,270,10995263,12885,0,1727336832,12995.49418193999,77.81034080999962,53496.79123416001 2024-09-26,07:47:14.000,270,10995235,12805,0,1727336833,12995.54133611,77.78214429000218,53496.83315688 2024-09-26,07:47:15.000,270,10995258,12565,0,1727336834,12995.527863489995,77.80329168000026,53496.86809248001 2024-09-26,07:47:16.000,270,10995266,12845,0,1727336835,12995.548072419995,77.81034080999962,53496.90302808 2024-09-26,07:47:17.000,270,10995238,12765,0,1727336836,12995.52112718,77.7962425500009,53496.95892504001 2024-09-26,07:47:18.000,270,10995255,12725,0,1727336837,12995.487445629995,77.81738993999898,53497.03578336001 2024-09-26,07:47:19.000,270,10995217,12925,0,1727336838,12995.44029146,77.81034080999962,53497.04277048 2024-09-26,07:47:20.000,270,10995268,12845,0,1727336839,12995.406609909995,77.8314881999977,53497.09168032 2024-09-26,07:47:21.000,270,10995251,12765,0,1727336840,12995.39313728999,77.8314881999977,53497.19648712001 2024-09-26,07:47:22.000,270,10995246,12845,0,1727336841,12995.35271942999,77.77509516000282,53497.16155152 2024-09-26,07:47:23.000,270,10995271,12765,0,1727336842,12995.33251049999,77.76804603000346,53497.16853864 2024-09-26,07:47:24.000,270,10995202,12765,0,1727336843,12995.244938469994,77.77509516000282,53497.20347424001 2024-09-26,07:47:25.000,270,10995241,12925,0,1727336844,12995.265147399994,77.7609969000041,53497.182512880005 2024-09-26,07:47:26.000,270,10995255,12965,0,1727336845,12995.224729539994,77.73280037999939,53497.231422720004 2024-09-26,07:47:27.000,270,10995273,12645,0,1727336846,12995.170839059989,77.6975547300026,53497.28731968 2024-09-26,07:47:28.000,270,10995218,12965,0,1727336847,12995.096739649998,77.68345647000388,53497.28033256 2024-09-26,07:47:29.000,270,10995215,12685,0,1727336848,12995.036112859998,77.67640734000452,53497.21744848 2024-09-26,07:47:30.000,270,10995194,12885,0,1727336849,12994.995694999998,77.63411256000109,53497.28731968 2024-09-26,07:47:31.000,270,10995233,12685,0,1727336850,12994.948540830002,77.6482108199998,53497.30828104 2024-09-26,07:47:32.000,270,10995230,12845,0,1727336851,12994.901386659993,77.64116169000044,53497.27334544001 2024-09-26,07:47:33.000,270,10995253,12845,0,1727336852,12994.834023559997,77.63411256000109,53497.28033256 2024-09-26,07:47:34.000,270,10995223,12805,0,1727336853,12994.766660460002,77.62706343000173,53497.26635832 2024-09-26,07:47:35.000,270,10995246,12925,0,1727336854,12994.759924149992,77.64116169000044,53497.231422720004 2024-09-26,07:47:36.000,270,10995274,12725,0,1727336855,12994.658879499992,77.61296517000301,53497.252384080006 2024-09-26,07:47:37.000,270,10995236,12925,0,1727336856,12994.584780090001,77.60591604000365,53497.27334544001 2024-09-26,07:47:38.000,270,10995229,12685,0,1727336857,12994.48373544,77.5847686499983,53497.19648712001 2024-09-26,07:47:39.000,270,10995258,12605,0,1727336858,12994.36248186,77.56362126000022,53497.10565456001 2024-09-26,07:47:40.000,270,10995235,12765,0,1727336859,12994.38269079,77.5847686499983,53497.16155152 2024-09-26,07:47:41.000,270,10995244,12725,0,1727336860,12994.322064,77.57067038999958,53497.07071896 2024-09-26,07:47:42.000,270,10995190,12765,0,1727336861,12994.26143721,77.54247387000214,53497.084693200006 2024-09-26,07:47:43.000,270,10995239,12725,0,1727336862,12994.18060149,77.5495230000015,53497.014822000005 2024-09-26,07:47:44.000,270,10995247,12845,0,1727336863,12994.106502079994,77.56362126000022,53496.99386064 2024-09-26,07:47:45.000,270,10995227,12885,0,1727336864,12994.059347909999,77.54247387000214,53496.965912160005 2024-09-26,07:47:46.000,270,10995219,12605,0,1727336865,12993.985248499994,77.54247387000214,53496.847131120005 2024-09-26,07:47:47.000,270,10995229,12845,0,1727336866,12993.924621709994,77.50722821999807,53496.83315688 2024-09-26,07:47:48.000,270,10995224,12765,0,1727336867,12993.877467539998,77.5142773500047,53496.81918264001 2024-09-26,07:47:49.000,270,10995220,12965,0,1727336868,12993.756213959998,77.47903170000063,53496.76328568 2024-09-26,07:47:50.000,270,10995237,12885,0,1727336869,12993.688850860002,77.50722821999807,53496.71437584 2024-09-26,07:47:51.000,270,10995237,12805,0,1727336870,12993.655169309997,77.5142773500047,53496.65847888 2024-09-26,07:47:52.000,270,10995251,12725,0,1727336871,12993.540652039992,77.49312995999935,53496.57463344001 2024-09-26,07:47:53.000,270,10995232,12765,0,1727336872,12993.506970490002,77.47198257000127,53496.60956904 2024-09-26,07:47:54.000,270,10995215,12725,0,1727336873,12993.419398459991,77.44378605000384,53496.49777512 2024-09-26,07:47:55.000,270,10995269,12765,0,1727336874,12993.318353809991,77.47903170000063,53496.48380088001 2024-09-26,07:47:56.000,270,10995185,12925,0,1727336875,12993.21730915999,77.47198257000127,53496.43489104001 2024-09-26,07:47:57.000,270,10995243,12765,0,1727336876,12993.109528199995,77.45788431000256,53496.37899408 2024-09-26,07:47:58.000,270,10995208,12685,0,1727336877,12992.988274619995,77.4014912700004,53496.2811744 2024-09-26,07:47:59.000,270,10995232,12925,0,1727336878,12992.85354841999,77.38034388000233,53496.26720016001 2024-09-26,07:48:00.000,270,10995223,12885,0,1727336879,12992.745767459994,77.35919649000425,53496.19732896001 2024-09-26,07:48:01.000,270,10995233,12685,0,1727336880,12992.658195429998,77.36624562000361,53496.15540624 2024-09-26,07:48:02.000,270,10995220,12685,0,1727336881,12992.543678159993,77.35919649000425,53496.09252216 2024-09-26,07:48:03.000,270,10995225,12685,0,1727336882,12992.422424579992,77.37329475000297,53496.01566384 2024-09-26,07:48:04.000,270,10995211,12685,0,1727336883,12992.314643619997,77.3380490999989,53495.90386992001 2024-09-26,07:48:05.000,270,10995208,12805,0,1727336884,12992.240544209992,77.28165606000402,53495.840985840005 2024-09-26,07:48:06.000,270,10995166,12965,0,1727336885,12992.159708489991,77.30985258000146,53495.72919192 2024-09-26,07:48:07.000,270,10995202,12765,0,1727336886,12992.078872769991,77.30985258000146,53495.69425632001 2024-09-26,07:48:08.000,270,10995200,12805,0,1727336887,12991.9643555,77.31690171000082,53495.61739800001 2024-09-26,07:48:09.000,270,10995179,12685,0,1727336888,12991.890256089995,77.26755779999803,53495.554513920004 2024-09-26,07:48:10.000,270,10995216,12805,0,1727336889,12991.890256089995,77.3028034500021,53495.44272 2024-09-26,07:48:11.000,270,10995255,12925,0,1727336890,12991.809420369995,77.30985258000146,53495.40079728001 2024-09-26,07:48:12.000,270,10995221,12685,0,1727336891,12991.78247513,77.33099996999954,53495.26105488001 2024-09-26,07:48:13.000,270,10995200,12805,0,1727336892,12991.77573881999,77.31690171000082,53495.18419656001 2024-09-26,07:48:14.000,270,10995204,12925,0,1727336893,12991.68143048,77.29575432000274,53495.1282996 2024-09-26,07:48:15.000,270,10995227,12965,0,1727336894,12991.647748929994,77.25345953999931,53495.03746704 2024-09-26,07:48:16.000,270,10995223,12645,0,1727336895,12991.587122139994,77.24641040999995,53494.953621600005 2024-09-26,07:48:17.000,270,10995266,12885,0,1727336896,12991.600594759999,77.22526302000188,53494.918686 2024-09-26,07:48:18.000,270,10995231,12805,0,1727336897,12991.573649519989,77.2041156300038,53494.79990496 2024-09-26,07:48:19.000,270,10995224,12965,0,1727336898,12991.539967969999,77.21116476000316,53494.75099512 2024-09-26,07:48:20.000,270,10995281,12605,0,1727336899,12991.533231659989,77.2041156300038,53494.716059520004 2024-09-26,07:48:21.000,270,10995243,12805,0,1727336900,12991.539967969999,77.2041156300038,53494.57631712 2024-09-26,07:48:22.000,270,10995250,13125,0,1727336901,12991.499550109998,77.16886997999973,53494.52740728 2024-09-26,07:48:23.000,270,10995204,12885,0,1727336902,12991.452395939988,77.1900173699978,53494.47151032001 2024-09-26,07:48:24.000,270,10995171,12805,0,1727336903,12991.425450699993,77.17591910999909,53494.39465200001 2024-09-26,07:48:25.000,270,10995192,12645,0,1727336904,12991.364823909993,77.19706650000444,53494.24093536 2024-09-26,07:48:26.000,270,10995204,12805,0,1727336905,12991.324406049993,77.17591910999909,53494.24792248 2024-09-26,07:48:27.000,270,10995274,12605,0,1727336906,12991.257042949997,77.16886997999973,53494.185038400006 2024-09-26,07:48:28.000,270,10995231,12725,0,1727336907,12991.209888780002,77.1900173699978,53494.10818008001 2024-09-26,07:48:29.000,270,10995195,12685,0,1727336908,12991.182943539992,77.1900173699978,53494.066257360006 2024-09-26,07:48:30.000,270,10995192,13125,0,1727336909,12991.176207229997,77.1900173699978,53493.98241192 2024-09-26,07:48:31.000,270,10995219,12725,0,1727336910,12991.081898889992,77.15477172000101,53493.86363088 2024-09-26,07:48:32.000,270,10995255,12685,0,1727336911,12991.088635200002,77.2393612800006,53493.87061800001 2024-09-26,07:48:33.000,270,10995275,12885,0,1727336912,12991.014535789996,77.23231215000123,53493.7658112 2024-09-26,07:48:34.000,270,10995214,12645,0,1727336913,12990.926963760001,77.26755779999803,53493.69594 2024-09-26,07:48:35.000,270,10995228,12845,0,1727336914,12990.893282209996,77.25345953999931,53493.612094560005 2024-09-26,07:48:36.000,270,10995260,12765,0,1727336915,12990.79897386999,77.28165606000402,53493.57017184 2024-09-26,07:48:37.000,270,10995228,12765,0,1727336916,12990.75855600999,77.23231215000123,53493.46536504001 2024-09-26,07:48:38.000,270,10995229,12565,0,1727336917,12990.6844566,77.25345953999931,53493.3815196 2024-09-26,07:48:39.000,270,10995271,12885,0,1727336918,12990.58341195,77.24641040999995,53493.29767416001 2024-09-26,07:48:40.000,270,10995213,12845,0,1727336919,12990.53625777999,77.27460693000467,53493.2417772 2024-09-26,07:48:41.000,270,10995244,12805,0,1727336920,12990.4823673,77.24641040999995,53493.19286736 2024-09-26,07:48:42.000,270,10995193,12885,0,1727336921,12990.45542205999,77.28165606000402,53493.09504768 2024-09-26,07:48:43.000,270,10995223,12805,0,1727336922,12990.39479526999,77.31690171000082,53492.96229240001 2024-09-26,07:48:44.000,270,10995221,12765,0,1727336923,12990.327432169994,77.29575432000274,53492.91338256001 2024-09-26,07:48:45.000,270,10995242,12765,0,1727336924,12990.273541689989,77.37329475000297,53492.85049848 2024-09-26,07:48:46.000,270,10995192,12565,0,1727336925,12990.212914899988,77.35919649000425,53492.73870456 2024-09-26,07:48:47.000,270,10995173,12845,0,1727336926,12990.165760729993,77.37329475000297,53492.69678184001 2024-09-26,07:48:48.000,270,10995229,12725,0,1727336927,12990.091661320002,77.39444214000105,53492.55005232001 2024-09-26,07:48:49.000,270,10995248,12925,0,1727336928,12990.017561909997,77.42968778999784,53492.59197504 2024-09-26,07:48:50.000,270,10995182,12965,0,1727336929,12989.882835709992,77.4508351800032,53492.44524552 2024-09-26,07:48:51.000,270,10995230,12965,0,1727336930,12989.855890469997,77.50722821999807,53492.42428416 2024-09-26,07:48:52.000,270,10995237,13045,0,1727336931,12989.788527370001,77.53542474000278,53492.33345160001 2024-09-26,07:48:53.000,270,10995260,13005,0,1727336932,12989.741373199991,77.55657213000086,53492.21467056001 2024-09-26,07:48:54.000,270,10995247,12805,0,1727336933,12989.707691650001,77.57067038999958,53492.20768344 2024-09-26,07:48:55.000,270,10995215,12845,0,1727336934,12989.660537479991,77.63411256000109,53492.12383800001 2024-09-26,07:48:56.000,270,10995196,12965,0,1727336935,12989.593174379996,77.67640734000452,53492.053966800006 2024-09-26,07:48:57.000,270,10995227,13045,0,1727336936,12989.532547589995,77.6975547300026,53491.96313424 2024-09-26,07:48:58.000,270,10995221,12885,0,1727336937,12989.47865710999,77.71870212000067,53491.85832744001 2024-09-26,07:48:59.000,270,10995201,12885,0,1727336938,12989.44497556,77.76804603000346,53491.82339184 2024-09-26,07:49:00.000,270,10995219,12565,0,1727336939,12989.431502939995,77.8596847200024,53491.816404720004 2024-09-26,07:49:01.000,270,10995232,12845,0,1727336940,12989.39782138999,77.90197949999856,53491.718585040006 2024-09-26,07:49:02.000,270,10995203,12685,0,1727336941,12989.35740352999,77.95837254000071,53491.66268808001 2024-09-26,07:49:03.000,270,10995205,12725,0,1727336942,12989.31698566999,78.02181471000222,53491.6347396 2024-09-26,07:49:04.000,270,10995239,12685,0,1727336943,12989.310249359994,78.0429621000003,53491.59281688001 2024-09-26,07:49:05.000,270,10995224,13005,0,1727336944,12989.29677673999,78.07820775000437,53491.5648684 2024-09-26,07:49:06.000,270,10995224,12845,0,1727336945,12989.33719459999,78.11345340000116,53491.50897144 2024-09-26,07:49:07.000,270,10995219,12605,0,1727336946,12989.310249359994,78.1416499199986,53491.46704872 2024-09-26,07:49:08.000,270,10995196,12445,0,1727336947,12989.29677673999,78.18394470000203,53491.40416464001 2024-09-26,07:49:09.000,270,10995265,12725,0,1727336948,12989.28330412,78.24033774000418,53491.28538360001 2024-09-26,07:49:10.000,270,10995201,12845,0,1727336949,12989.30351305,78.23328861000482,53491.264422240005 2024-09-26,07:49:11.000,270,10995236,12725,0,1727336950,12989.31698566999,78.28263252000033,53491.215512400006 2024-09-26,07:49:12.000,270,10995239,12685,0,1727336951,12989.27656780999,78.32492730000376,53491.15262832 2024-09-26,07:49:13.000,270,10995233,12885,0,1727336952,12989.30351305,78.388369469998,53491.10371848 2024-09-26,07:49:14.000,270,10995239,12925,0,1727336953,12989.330458289995,78.388369469998,53491.11769272001 2024-09-26,07:49:15.000,270,10995271,12685,0,1727336954,12989.33719459999,78.43771338000079,53491.08275712 2024-09-26,07:49:16.000,270,10995238,12925,0,1727336955,12989.330458289995,78.44476251000015,53491.06878288001 2024-09-26,07:49:17.000,270,10995209,13005,0,1727336956,12989.37761245999,78.46590989999822,53491.04083440001 2024-09-26,07:49:18.000,270,10995199,12605,0,1727336957,12989.370876149995,78.5011555500023,53490.96397608 2024-09-26,07:49:19.000,270,10995221,12725,0,1727336958,12989.38434877,78.52935206999973,53490.95698896 2024-09-26,07:49:20.000,270,10995199,12605,0,1727336959,12989.43823924999,78.57164685000316,53490.95000184001 2024-09-26,07:49:21.000,270,10995243,12965,0,1727336960,12989.48539342,78.57164685000316,53490.92205336001 2024-09-26,07:49:22.000,270,10995208,12805,0,1727336961,12989.512338659995,78.5998433700006,53490.929040480005 2024-09-26,07:49:23.000,270,10995263,12605,0,1727336962,12989.53928389999,78.62803988999804,53490.89410488 2024-09-26,07:49:24.000,270,10995224,12965,0,1727336963,12989.593174379996,78.60689249999996,53490.7962852 2024-09-26,07:49:25.000,270,10995195,12525,0,1727336964,12989.633592239996,78.64918728000339,53490.81724656 2024-09-26,07:49:26.000,270,10995236,12525,0,1727336965,12989.66727379,78.63508902000467,53490.82423368001 2024-09-26,07:49:27.000,270,10995217,12845,0,1727336966,12989.754845819996,78.65623641000275,53490.859169280004 2024-09-26,07:49:28.000,270,10995199,12805,0,1727336967,12989.761582129991,78.67033467000147,53490.83820792 2024-09-26,07:49:29.000,270,10995245,12645,0,1727336968,12989.734636889996,78.65623641000275,53490.831220800006 2024-09-26,07:49:30.000,270,10995206,12765,0,1727336969,12989.822208919992,78.66328554000211,53490.81724656 2024-09-26,07:49:31.000,270,10995251,12925,0,1727336970,12989.862626779992,78.69148205999954,53490.831220800006 2024-09-26,07:49:32.000,270,10995192,12805,0,1727336971,12989.869363090002,78.69148205999954,53490.78929808 2024-09-26,07:49:33.000,270,10995210,12685,0,1727336972,12989.869363090002,78.6985311899989,53490.810259440004 2024-09-26,07:49:34.000,270,10995183,12765,0,1727336973,12989.923253569992,78.67738380000083,53490.77532384 2024-09-26,07:49:35.000,270,10995187,12685,0,1727336974,12989.909780950002,78.70558031999826,53490.7962852 2024-09-26,07:49:36.000,270,10995223,12605,0,1727336975,12989.929989880002,78.67033467000147,53490.74038824 2024-09-26,07:49:37.000,270,10995199,12805,0,1727336976,12989.929989880002,78.66328554000211,53490.77532384 2024-09-26,07:49:38.000,270,10995234,12805,0,1727336977,12989.977144049997,78.66328554000211,53490.74737536 2024-09-26,07:49:39.000,270,10995194,12685,0,1727336978,12989.977144049997,78.63508902000467,53490.73340112001 2024-09-26,07:49:40.000,270,10995227,12965,0,1727336979,12989.963671429992,78.63508902000467,53490.78231096001 2024-09-26,07:49:41.000,270,10995222,12885,0,1727336980,12989.983880359992,78.55049945999781,53490.761349600005 2024-09-26,07:49:42.000,270,10995202,12805,0,1727336981,12989.970407740002,78.55049945999781,53490.78231096001 2024-09-26,07:49:43.000,270,10995233,12805,0,1727336982,12990.037770839997,78.5011555500023,53490.761349600005 2024-09-26,07:49:44.000,270,10995225,12845,0,1727336983,12990.017561909997,78.5011555500023,53490.75436248001 2024-09-26,07:49:45.000,270,10995208,12885,0,1727336984,12990.004089289992,78.5011555500023,53490.712439760006 2024-09-26,07:49:46.000,270,10995220,12885,0,1727336985,12990.004089289992,78.48705729000358,53490.81724656 2024-09-26,07:49:47.000,270,10995206,12805,0,1727336986,12990.010825600002,78.44476251000015,53490.726414 2024-09-26,07:49:48.000,270,10995268,12765,0,1727336987,12989.977144049997,78.42361512000207,53490.73340112001 2024-09-26,07:49:49.000,270,10995264,12965,0,1727336988,12989.970407740002,78.43771338000079,53490.71942688 2024-09-26,07:49:50.000,270,10995224,12685,0,1727336989,12989.963671429992,78.36722207999992,53490.65654280001 2024-09-26,07:49:51.000,270,10995220,12845,0,1727336990,12989.936726189997,78.33902556000248,53490.64955568 2024-09-26,07:49:52.000,270,10995199,13005,0,1727336991,12989.963671429992,78.32492730000376,53490.663529920006 2024-09-26,07:49:53.000,270,10995210,13165,0,1727336992,12989.923253569992,78.33197643000312,53490.63558144001 2024-09-26,07:49:54.000,270,10995233,13045,0,1727336993,12989.896308329997,78.32492730000376,53490.67750416 2024-09-26,07:49:55.000,270,10995194,12645,0,1727336994,12989.889572020002,78.27558339000097,53490.57968448 2024-09-26,07:49:56.000,270,10995229,13005,0,1727336995,12989.855890469997,78.28263252000033,53490.58667160001 2024-09-26,07:49:57.000,270,10995182,12885,0,1727336996,12989.849154160001,78.26853426000162,53490.57968448 2024-09-26,07:49:58.000,270,10995211,12765,0,1727336997,12989.828945230001,78.21214121999947,53490.51680040001 2024-09-26,07:49:59.000,270,10995185,12765,0,1727336998,12989.828945230001,78.17689557000267,53490.53077464 2024-09-26,07:50:00.000,270,10995213,12965,0,1727336999,12989.842417849992,78.13460078999924,53490.523787520004 2024-09-26,07:50:01.000,270,10995259,12565,0,1727337000,12989.842417849992,78.1557481800046,53490.50282616 2024-09-26,07:50:02.000,270,10995292,12845,0,1727337001,12989.855890469997,78.09935514000244,53490.50981328 2024-09-26,07:50:03.000,270,10995218,12965,0,1727337002,12989.835681539997,78.08525688000373,53490.53077464 2024-09-26,07:50:04.000,270,10995203,12925,0,1727337003,12989.835681539997,78.06410948999837,53490.46090344 2024-09-26,07:50:05.000,270,10995245,12925,0,1727337004,12989.835681539997,78.03591297000094,53490.41898072001 2024-09-26,07:50:06.000,270,10995249,12805,0,1727337005,12989.788527370001,78.02181471000222,53490.39801936001 2024-09-26,07:50:07.000,270,10995235,12725,0,1727337006,12989.795263679996,78.0077164500035,53490.43994208 2024-09-26,07:50:08.000,270,10995199,12725,0,1727337007,12989.801999989992,77.96542167000007,53490.377058000005 2024-09-26,07:50:09.000,270,10995220,12765,0,1727337008,12989.775054749996,77.95837254000071,53490.356096640004 2024-09-26,07:50:10.000,270,10995233,12685,0,1727337009,12989.754845819996,77.92312689000391,53490.328148160006 2024-09-26,07:50:11.000,270,10995210,12765,0,1727337010,12989.801999989992,77.92312689000391,53490.26526408 2024-09-26,07:50:12.000,270,10995220,12765,0,1727337011,12989.828945230001,77.90902862999792,53490.2373156 2024-09-26,07:50:13.000,270,10995253,12885,0,1727337012,12989.775054749996,77.88083211000048,53490.24430272 2024-09-26,07:50:14.000,270,10995229,12765,0,1727337013,12989.808736300001,77.86673385000176,53490.21635424 2024-09-26,07:50:15.000,270,10995234,12965,0,1727337014,12989.808736300001,77.84558646000369,53490.23032848001 2024-09-26,07:50:16.000,270,10995247,12885,0,1727337015,12989.835681539997,77.81034080999962,53490.160457280006 2024-09-26,07:50:17.000,270,10995209,12845,0,1727337016,12989.862626779992,77.80329168000026,53490.139495920004 2024-09-26,07:50:18.000,270,10995234,12805,0,1727337017,12989.855890469997,77.78214429000218,53490.11853456 2024-09-26,07:50:19.000,270,10995263,12845,0,1727337018,12989.855890469997,77.7609969000041,53490.11154744001 2024-09-26,07:50:20.000,270,10995248,12805,0,1727337019,12989.849154160001,77.78214429000218,53490.04866336 2024-09-26,07:50:21.000,270,10995240,12845,0,1727337020,12989.869363090002,77.77509516000282,53490.041676240005 2024-09-26,07:50:22.000,270,10995260,12965,0,1727337021,12989.896308329997,77.74689863999811,53490.090586080005 2024-09-26,07:50:23.000,270,10995244,12965,0,1727337022,12989.909780950002,77.75394777000474,53490.03468912001 2024-09-26,07:50:24.000,270,10995240,12965,0,1727337023,12989.956935119997,77.75394777000474,53489.9578308 2024-09-26,07:50:25.000,270,10995216,12685,0,1727337024,12989.963671429992,77.76804603000346,53489.97879216 2024-09-26,07:50:26.000,270,10995177,12765,0,1727337025,12990.024298219992,77.76804603000346,53489.96481792001 2024-09-26,07:50:27.000,270,10995268,12725,0,1727337026,12990.084925009993,77.77509516000282,53489.95084368 2024-09-26,07:50:28.000,270,10995275,12605,0,1727337027,12990.138815489998,77.76804603000346,53489.90193384 2024-09-26,07:50:29.000,270,10995277,13005,0,1727337028,12990.239860139998,77.73984950999875,53489.86001112 2024-09-26,07:50:30.000,270,10995223,12885,0,1727337029,12990.340904789999,77.73984950999875,53489.922895200005 2024-09-26,07:50:31.000,270,10995250,12925,0,1727337030,12990.408267889994,77.74689863999811,53489.8879596 2024-09-26,07:50:32.000,270,10995219,12725,0,1727337031,12990.49583991999,77.7609969000041,53489.971805040004 2024-09-26,07:50:33.000,270,10995277,12685,0,1727337032,12990.57667563999,77.73984950999875,53489.91590808001 2024-09-26,07:50:34.000,270,10995271,12845,0,1727337033,12990.6844566,77.74689863999811,53489.96481792001 2024-09-26,07:50:35.000,270,10995258,12605,0,1727337034,12990.73834707999,77.74689863999811,53489.91590808001 2024-09-26,07:50:36.000,270,10995214,12725,0,1727337035,12990.82591911,77.75394777000474,53489.91590808001 2024-09-26,07:50:37.000,270,10995235,12845,0,1727337036,12990.859600659991,77.78214429000218,53489.92988232 2024-09-26,07:50:38.000,270,10995222,12765,0,1727337037,12990.960645309991,77.7609969000041,53489.93686944 2024-09-26,07:50:39.000,270,10995246,12885,0,1727337038,12991.061689959992,77.73280037999939,53489.90193384 2024-09-26,07:50:40.000,270,10995240,12965,0,1727337039,12991.122316749992,77.73280037999939,53489.94385656001 2024-09-26,07:50:41.000,270,10995204,12645,0,1727337040,12991.216625089997,77.72575125000003,53489.9578308 2024-09-26,07:50:42.000,270,10995218,13085,0,1727337041,12991.270515570002,77.6975547300026,53489.95084368 2024-09-26,07:50:43.000,270,10995211,12805,0,1727337042,12991.371560219988,77.73984950999875,53490.06962472 2024-09-26,07:50:44.000,270,10995243,12725,0,1727337043,12991.479341179998,77.72575125000003,53490.05565048 2024-09-26,07:50:45.000,270,10995279,12725,0,1727337044,12991.546704279994,77.71165299000131,53490.04866336 2024-09-26,07:50:46.000,270,10995263,12805,0,1727337045,12991.620803689999,77.68345647000388,53490.10456032 2024-09-26,07:50:47.000,270,10995197,12965,0,1727337046,12991.73532095999,77.67640734000452,53490.090586080005 2024-09-26,07:50:48.000,270,10995189,12845,0,1727337047,12991.80268406,77.68345647000388,53490.12552168 2024-09-26,07:50:49.000,270,10995203,12805,0,1727337048,12991.88351978,77.65525994999916,53490.0975732 2024-09-26,07:50:50.000,270,10995246,12725,0,1727337049,12991.97782811999,77.5847686499983,53490.160457280006 2024-09-26,07:50:51.000,270,10995215,12965,0,1727337050,12992.058663839991,77.61296517000301,53490.209367120005 2024-09-26,07:50:52.000,270,10995239,13085,0,1727337051,12992.186653730001,77.5847686499983,53490.19539288 2024-09-26,07:50:53.000,270,10995184,12805,0,1727337052,12992.274225759997,77.57771951999894,53490.24430272 2024-09-26,07:50:54.000,270,10995282,12965,0,1727337053,12992.375270409997,77.5495230000015,53490.33513528 2024-09-26,07:50:55.000,270,10995214,13005,0,1727337054,12992.462842439993,77.57067038999958,53490.38404512 2024-09-26,07:50:56.000,270,10995255,12845,0,1727337055,12992.543678159993,77.52837561000342,53490.41898072001 2024-09-26,07:50:57.000,270,10995198,12725,0,1727337056,12992.691876979989,77.5495230000015,53490.44692920001 2024-09-26,07:50:58.000,270,10995223,13045,0,1727337057,12992.799657939999,77.50722821999807,53490.551736 2024-09-26,07:50:59.000,270,10995209,13165,0,1727337058,12992.867021039994,77.48608082999999,53490.46090344 2024-09-26,07:51:00.000,270,10995200,12725,0,1727337059,12993.028692479995,77.47903170000063,53490.593658720005 2024-09-26,07:51:01.000,270,10995233,12725,0,1727337060,12993.13647343999,77.47903170000063,53490.64955568 2024-09-26,07:51:02.000,270,10995186,12725,0,1727337061,12993.30488119,77.42263865999848,53490.71942688 2024-09-26,07:51:03.000,270,10995234,12805,0,1727337062,12993.432871079996,77.4014912700004,53490.75436248001 2024-09-26,07:51:04.000,270,10995213,12805,0,1727337063,12993.601278829992,77.37329475000297,53490.78231096001 2024-09-26,07:51:05.000,270,10995158,12805,0,1727337064,12993.702323479993,77.36624562000361,53490.8661564 2024-09-26,07:51:06.000,270,10995215,12765,0,1727337065,12993.843785989993,77.30985258000146,53490.90109200001 2024-09-26,07:51:07.000,270,10995188,12965,0,1727337066,12993.965039569994,77.31690171000082,53490.97096320001 2024-09-26,07:51:08.000,270,10995157,12965,0,1727337067,12994.1199747,77.28165606000402,53491.03384728 2024-09-26,07:51:09.000,270,10995204,12925,0,1727337068,12994.23449196999,77.23231215000123,53491.07577 2024-09-26,07:51:10.000,270,10995244,12805,0,1727337069,12994.44331758,77.21821389000252,53491.20852528001 2024-09-26,07:51:11.000,270,10995219,12965,0,1727337070,12994.584780090001,77.17591910999909,53491.20852528001 2024-09-26,07:51:12.000,270,10995251,12965,0,1727337071,12994.746451530002,77.16182085000037,53491.27839648 2024-09-26,07:51:13.000,270,10995187,12765,0,1727337072,12994.894650349997,77.16182085000037,53491.28538360001 2024-09-26,07:51:14.000,270,10995177,12605,0,1727337073,12995.042849169993,77.11247694000485,53491.362241920004 2024-09-26,07:51:15.000,270,10995199,12765,0,1727337074,12995.191047989989,77.11247694000485,53491.47403584001 2024-09-26,07:51:16.000,270,10995197,12765,0,1727337075,12995.345983119994,77.07018216000142,53491.550894160006 2024-09-26,07:51:17.000,270,10995212,12765,0,1727337076,12995.50091825,77.0913295499995,53491.648713840004 2024-09-26,07:51:18.000,270,10995239,12485,0,1727337077,12995.649117069996,77.08428042000014,53491.718585040006 2024-09-26,07:51:19.000,270,10995216,12805,0,1727337078,12995.790579579996,77.11952607000421,53491.80941760001 2024-09-26,07:51:20.000,270,10995209,12885,0,1727337079,12995.905096850001,77.10542780999822,53491.87230168 2024-09-26,07:51:21.000,270,10995220,12965,0,1727337080,12996.039823049992,77.11247694000485,53491.97710848001 2024-09-26,07:51:22.000,270,10995209,12685,0,1727337081,12996.194758179998,77.07018216000142,53492.06794104 2024-09-26,07:51:23.000,270,10995221,12885,0,1727337082,12996.342956999993,77.06313303000206,53492.16576072001 2024-09-26,07:51:24.000,270,10995222,12805,0,1727337083,12996.504628439994,77.04198564000399,53492.26358040001 2024-09-26,07:51:25.000,270,10995208,12845,0,1727337084,12996.63935464,77.07723129000078,53492.30550312 2024-09-26,07:51:26.000,270,10995216,12845,0,1727337085,12996.807762389995,77.04903477000335,53492.39633568 2024-09-26,07:51:27.000,270,10995227,12805,0,1727337086,12996.929015969996,77.06313303000206,53492.45223264 2024-09-26,07:51:28.000,270,10995214,12965,0,1727337087,12997.110896339997,77.02083824999863,53492.61992352 2024-09-26,07:51:29.000,270,10995232,12605,0,1727337088,12997.265831470002,77.01378911999927,53492.6828076 2024-09-26,07:51:30.000,270,10995225,13165,0,1727337089,12997.420766599993,76.98559260000184,53492.79460152001 2024-09-26,07:51:31.000,270,10995212,12885,0,1727337090,12997.555492799998,76.95034694999777,53492.81556288001 2024-09-26,07:51:32.000,270,10995250,12845,0,1727337091,12997.670010069989,76.96444521000376,53492.94831816 2024-09-26,07:51:33.000,270,10995196,12845,0,1727337092,12997.83168150999,76.95034694999777,53493.060112080006 2024-09-26,07:51:34.000,270,10995211,12805,0,1727337093,12997.986616639995,76.96444521000376,53493.178893120006 2024-09-26,07:51:35.000,270,10995159,12725,0,1727337094,12998.134815459991,76.96444521000376,53493.29767416001 2024-09-26,07:51:36.000,270,10995249,12765,0,1727337095,12998.235860109991,76.97854347000248,53493.35357112 2024-09-26,07:51:37.000,270,10995194,12965,0,1727337096,12998.363850000002,76.95034694999777,53493.43042944 2024-09-26,07:51:38.000,270,10995218,12725,0,1727337097,12998.464894650002,76.9573960800044,53493.53523624001 2024-09-26,07:51:39.000,270,10995224,13205,0,1727337098,12998.565939300002,76.92215043000033,53493.61908168 2024-09-26,07:51:40.000,270,10995228,12805,0,1727337099,12998.700665499993,76.87985565000417,53493.75882408 2024-09-26,07:51:41.000,270,10995227,12965,0,1727337100,12998.808446459989,76.91510130000097,53493.87061800001 2024-09-26,07:51:42.000,270,10995218,12725,0,1727337101,12998.828655389989,76.91510130000097,53493.96843768001 2024-09-26,07:51:43.000,270,10995274,12965,0,1727337102,12998.896018489999,76.89395391000289,53494.02433464 2024-09-26,07:51:44.000,270,10995199,12765,0,1727337103,12998.943172659994,76.88690478000353,53494.12215432 2024-09-26,07:51:45.000,270,10995247,12845,0,1727337104,12999.037481,76.87280652000481,53494.22696112001 2024-09-26,07:51:46.000,270,10995240,12765,0,1727337105,12999.05095361999,76.83051174000138,53494.27587096001 2024-09-26,07:51:47.000,270,10995215,12605,0,1727337106,12999.11158040999,76.86575738999818,53494.40862624 2024-09-26,07:51:48.000,270,10995217,12885,0,1727337107,12999.13852565,76.90100304000225,53494.44356184001 2024-09-26,07:51:49.000,270,10995201,12925,0,1727337108,12999.11831672,76.87985565000417,53494.47151032001 2024-09-26,07:51:50.000,270,10995251,12885,0,1727337109,12999.17220719999,76.89395391000289,53494.59727848 2024-09-26,07:51:51.000,270,10995242,12965,0,1727337110,12999.185679819995,76.89395391000289,53494.688111040006 2024-09-26,07:51:52.000,270,10995230,12885,0,1727337111,12999.25977923,76.89395391000289,53494.70907240001 2024-09-26,07:51:53.000,270,10995213,12965,0,1727337112,12999.2395703,76.87985565000417,53494.75798224001 2024-09-26,07:51:54.000,270,10995191,12765,0,1727337113,12999.266515539995,76.87985565000417,53494.855801920006 2024-09-26,07:51:55.000,270,10995185,12605,0,1727337114,12999.30019709,76.87280652000481,53494.918686 2024-09-26,07:51:56.000,270,10995212,12805,0,1727337115,12999.2395703,76.78821695999795,53494.94663448001 2024-09-26,07:51:57.000,270,10995220,12965,0,1727337116,12999.23283398999,76.78821695999795,53495.002531440005 2024-09-26,07:51:58.000,270,10995240,12765,0,1727337117,12999.2395703,76.76706956999988,53494.9885572 2024-09-26,07:51:59.000,270,10995216,12805,0,1727337118,12999.19241612999,76.76002044000052,53494.96060872 2024-09-26,07:52:00.000,270,10995251,12645,0,1727337119,12999.165470889995,76.75297131000116,53495.0584284 2024-09-26,07:52:01.000,270,10995225,12845,0,1727337120,12999.11831672,76.75297131000116,53495.13528672 2024-09-26,07:52:02.000,270,10995226,12685,0,1727337121,12999.09810779,76.73887305000244,53495.08637688 2024-09-26,07:52:03.000,270,10995227,12965,0,1727337122,12999.037481,76.71772566000436,53495.11432536001 2024-09-26,07:52:04.000,270,10995157,12765,0,1727337123,12998.983590519994,76.68248001000029,53495.14227384001 2024-09-26,07:52:05.000,270,10995237,12685,0,1727337124,12998.922963729994,76.71772566000436,53495.14926096 2024-09-26,07:52:06.000,270,10995244,12805,0,1727337125,12998.88928217999,76.73182392000308,53495.15624808 2024-09-26,07:52:07.000,270,10995249,12765,0,1727337126,12998.768028599989,76.73887305000244,53495.191183680006 2024-09-26,07:52:08.000,270,10995262,12845,0,1727337127,12998.747819669989,76.71772566000436,53495.170222320005 2024-09-26,07:52:09.000,270,10995215,12605,0,1727337128,12998.633302399998,76.73887305000244,53495.18419656001 2024-09-26,07:52:10.000,270,10995265,12765,0,1727337129,12998.592884539998,76.73887305000244,53495.219132160004 2024-09-26,07:52:11.000,270,10995234,12605,0,1727337130,12998.525521440002,76.71067652999773,53495.240093520006 2024-09-26,07:52:12.000,270,10995252,12805,0,1727337131,12998.431213099997,76.72477479000372,53495.170222320005 2024-09-26,07:52:13.000,270,10995207,13125,0,1727337132,12998.336904759992,76.70362739999837,53495.14926096 2024-09-26,07:52:14.000,270,10995221,13045,0,1727337133,12998.296486899992,76.69657826999901,53495.14926096 2024-09-26,07:52:15.000,270,10995249,12925,0,1727337134,12998.229123799996,76.68248001000029,53495.13528672 2024-09-26,07:52:16.000,270,10995222,12925,0,1727337135,12998.1617607,76.71067652999773,53495.15624808 2024-09-26,07:52:17.000,270,10995230,12605,0,1727337136,12998.11460652999,76.67543088000093,53495.13528672 2024-09-26,07:52:18.000,270,10995252,13045,0,1727337137,12998.05397973999,76.66133262000221,53495.14227384001 2024-09-26,07:52:19.000,270,10995210,12725,0,1727337138,12998.04050712,76.66838175000157,53495.10733824 2024-09-26,07:52:20.000,270,10995259,12965,0,1727337139,12997.95293508999,76.66838175000157,53495.07938976 2024-09-26,07:52:21.000,270,10995230,12645,0,1727337140,12997.885571989995,76.66838175000157,53495.072402640006 2024-09-26,07:52:22.000,270,10995223,12685,0,1727337141,12997.764318409994,76.6472343600035,53494.94663448001 2024-09-26,07:52:23.000,270,10995239,12885,0,1727337142,12997.663273759994,76.66838175000157,53494.99554432001 2024-09-26,07:52:24.000,270,10995227,12805,0,1727337143,12997.562229109993,76.72477479000372,53494.93266024 2024-09-26,07:52:25.000,270,10995250,12685,0,1727337144,12997.488129699988,76.73182392000308,53494.904711760006 2024-09-26,07:52:26.000,270,10995219,12765,0,1727337145,12997.387085050002,76.75297131000116,53494.834840560005 2024-09-26,07:52:27.000,270,10995244,13005,0,1727337146,12997.279304089992,76.76706956999988,53494.82086632 2024-09-26,07:52:28.000,270,10995265,12805,0,1727337147,12997.198468369992,76.79526609000459,53494.84182768 2024-09-26,07:52:29.000,270,10995230,12685,0,1727337148,12997.050269549996,76.82346261000203,53494.716059520004 2024-09-26,07:52:30.000,270,10995303,12805,0,1727337149,12996.989642759996,76.8446100000001,53494.737020880006 2024-09-26,07:52:31.000,270,10995234,12805,0,1727337150,12996.92227966,76.89395391000289,53494.73003376001 2024-09-26,07:52:32.000,270,10995237,12765,0,1727337151,12996.83470762999,76.89395391000289,53494.63920120001 2024-09-26,07:52:33.000,270,10995257,12605,0,1727337152,12996.767344529995,76.92215043000033,53494.618239840005 2024-09-26,07:52:34.000,270,10995254,12805,0,1727337153,12996.69324511999,76.95034694999777,53494.59727848 2024-09-26,07:52:35.000,270,10995225,12845,0,1727337154,12996.6797725,76.9926417300012,53494.6042656 2024-09-26,07:52:36.000,270,10995218,12765,0,1727337155,12996.625882019995,77.02083824999863,53494.56234288001 2024-09-26,07:52:37.000,270,10995231,12765,0,1727337156,12996.57199153999,77.0560839000027,53494.47849744 2024-09-26,07:52:38.000,270,10995220,12965,0,1727337157,12996.53157367999,77.0913295499995,53494.40862624 2024-09-26,07:52:39.000,270,10995182,12885,0,1727337158,12996.524837369994,77.12657520000357,53494.37369064001 2024-09-26,07:52:40.000,270,10995201,13125,0,1727337159,12996.484419509994,77.12657520000357,53494.31080656 2024-09-26,07:52:41.000,270,10995271,12845,0,1727337160,12996.430529029989,77.19706650000444,53494.29683232 2024-09-26,07:52:42.000,270,10995232,12925,0,1727337161,12996.390111169989,77.19706650000444,53494.29683232 2024-09-26,07:52:43.000,270,10995235,12965,0,1727337162,12996.349693309989,77.24641040999995,53494.212986880004 2024-09-26,07:52:44.000,270,10995231,12885,0,1727337163,12996.329484379989,77.26050866999867,53494.24093536 2024-09-26,07:52:45.000,270,10995245,12845,0,1727337164,12996.302539139993,77.29575432000274,53494.12215432 2024-09-26,07:52:46.000,270,10995273,13085,0,1727337165,12996.275593899998,77.30985258000146,53494.14311568 2024-09-26,07:52:47.000,270,10995220,12605,0,1727337166,12996.356429619998,77.3028034500021,53494.1501028 2024-09-26,07:52:48.000,270,10995218,12885,0,1727337167,12996.316011759998,77.34509822999826,53494.0802316 2024-09-26,07:52:49.000,270,10995210,12965,0,1727337168,12996.289066519988,77.36624562000361,53493.98939904001 2024-09-26,07:52:50.000,270,10995208,12685,0,1727337169,12996.329484379989,77.38034388000233,53494.08721872001 2024-09-26,07:52:51.000,270,10995241,12605,0,1727337170,12996.349693309989,77.42263865999848,53494.00337328 2024-09-26,07:52:52.000,270,10995226,12805,0,1727337171,12996.342956999993,77.43673692000448,53493.96843768001 2024-09-26,07:52:53.000,270,10995247,12805,0,1727337172,12996.275593899998,77.47198257000127,53493.95446344 2024-09-26,07:52:54.000,270,10995230,12885,0,1727337173,12996.235176039998,77.49312995999935,53493.947476320005 2024-09-26,07:52:55.000,270,10995237,12845,0,1727337174,12996.201494489993,77.50017908999871,53493.94048920001 2024-09-26,07:52:56.000,270,10995244,12965,0,1727337175,12996.201494489993,77.5847686499983,53493.89157936001 2024-09-26,07:52:57.000,270,10995261,12645,0,1727337176,12996.127395080002,77.59886691000429,53493.9055536 2024-09-26,07:52:58.000,270,10995235,12965,0,1727337177,12996.093713529997,77.65525994999916,53493.87061800001 2024-09-26,07:52:59.000,270,10995282,12805,0,1727337178,12996.066768290002,77.69050560000323,53493.86363088 2024-09-26,07:53:00.000,270,10995247,12845,0,1727337179,12996.066768290002,77.69050560000323,53493.85664376 2024-09-26,07:53:01.000,270,10995213,12885,0,1727337180,12996.012877809997,77.73984950999875,53493.80773392 2024-09-26,07:53:02.000,270,10995285,12845,0,1727337181,12996.019614119992,77.74689863999811,53493.828695280004 2024-09-26,07:53:03.000,270,10995241,13125,0,1727337182,12995.918569469992,77.8314881999977,53493.78677256 2024-09-26,07:53:04.000,270,10995180,12965,0,1727337183,12995.864678990001,77.88788123999984,53493.7658112 2024-09-26,07:53:05.000,270,10995246,12525,0,1727337184,12995.817524819991,77.95132341000135,53493.71690136 2024-09-26,07:53:06.000,270,10995237,12925,0,1727337185,12995.797315889991,77.97247079999943,53493.71690136 2024-09-26,07:53:07.000,270,10995205,12805,0,1727337186,12995.74342541,77.98656905999815,53493.68895288 2024-09-26,07:53:08.000,270,10995235,12685,0,1727337187,12995.72321648,77.97247079999943,53493.661004400004 2024-09-26,07:53:09.000,270,10995278,12885,0,1727337188,12995.608699209995,77.97951992999879,53493.63305592001 2024-09-26,07:53:10.000,270,10995273,12885,0,1727337189,12995.608699209995,77.97951992999879,53493.5911332 2024-09-26,07:53:11.000,270,10995250,13005,0,1727337190,12995.588490279995,78.03591297000094,53493.54921048 2024-09-26,07:53:12.000,270,10995192,12925,0,1727337191,12995.527863489995,78.07115861999773,53493.514274880006 2024-09-26,07:53:13.000,270,10995237,12765,0,1727337192,12995.54133611,78.07820775000437,53493.514274880006 2024-09-26,07:53:14.000,270,10995213,12605,0,1727337193,12995.49418193999,78.07115861999773,53493.47235216 2024-09-26,07:53:15.000,270,10995249,12965,0,1727337194,12995.467236699995,78.07115861999773,53493.4513908 2024-09-26,07:53:16.000,270,10995220,12925,0,1727337195,12995.406609909995,78.13460078999924,53493.40248096 2024-09-26,07:53:17.000,270,10995242,12925,0,1727337196,12995.33924681,78.17689557000267,53493.40946808 2024-09-26,07:53:18.000,270,10995254,13005,0,1727337197,12995.31230156999,78.18394470000203,53493.325622640004 2024-09-26,07:53:19.000,270,10995255,12685,0,1727337198,12995.197784299999,78.24033774000418,53493.30466128 2024-09-26,07:53:20.000,270,10995252,13005,0,1727337199,12995.184311679994,78.27558339000097,53493.3116484 2024-09-26,07:53:21.000,270,10995238,12965,0,1727337200,12995.130421199989,78.32492730000376,53493.29068704 2024-09-26,07:53:22.000,270,10995241,12605,0,1727337201,12995.069794409988,78.36017295000056,53493.21382872 2024-09-26,07:53:23.000,270,10995235,12765,0,1727337202,12995.009167619988,78.43066425000143,53493.2417772 2024-09-26,07:53:24.000,270,10995237,12965,0,1727337203,12994.962013449993,78.46590989999822,53493.19985448001 2024-09-26,07:53:25.000,270,10995290,12805,0,1727337204,12994.914859279997,78.48000816000422,53493.23479008 2024-09-26,07:53:26.000,270,10995212,12605,0,1727337205,12994.827287250002,78.49410642000294,53493.1369704 2024-09-26,07:53:27.000,270,10995245,12725,0,1727337206,12994.807078320002,78.50820468000165,53493.157931760004 2024-09-26,07:53:28.000,270,10995248,12685,0,1727337207,12994.759924149992,78.51525381000101,53493.1369704 2024-09-26,07:53:29.000,270,10995244,12645,0,1727337208,12994.712769979997,78.57869598000252,53493.109021920005 2024-09-26,07:53:30.000,270,10995198,12765,0,1727337209,12994.712769979997,78.5645977200038,53493.039150720004 2024-09-26,07:53:31.000,270,10995230,12645,0,1727337210,12994.658879499992,78.60689249999996,53493.03216360001 2024-09-26,07:53:32.000,270,10995239,12885,0,1727337211,12994.625197950001,78.61394162999932,53493.060112080006 2024-09-26,07:53:33.000,270,10995269,12765,0,1727337212,12994.645406880001,78.60689249999996,53493.039150720004 2024-09-26,07:53:34.000,270,10995259,12725,0,1727337213,12994.611725329996,78.58574511000188,53492.95530528 2024-09-26,07:53:35.000,270,10995219,12725,0,1727337214,12994.557834849991,78.60689249999996,53492.95530528 2024-09-26,07:53:36.000,270,10995255,12965,0,1727337215,12994.598252709991,78.61394162999932,53492.92036968 2024-09-26,07:53:37.000,270,10995256,12805,0,1727337216,12994.564571160001,78.63508902000467,53492.89940832 2024-09-26,07:53:38.000,270,10995249,12645,0,1727337217,12994.618461639991,78.64918728000339,53492.892421200006 2024-09-26,07:53:39.000,270,10995260,12605,0,1727337218,12994.598252709991,78.64213815000403,53492.87844696 2024-09-26,07:53:40.000,270,10995257,12965,0,1727337219,12994.618461639991,78.64213815000403,53492.88543408001 2024-09-26,07:53:41.000,270,10995279,12885,0,1727337220,12994.645406880001,78.63508902000467,53492.85049848 2024-09-26,07:53:42.000,270,10995272,12765,0,1727337221,12994.652143189996,78.65623641000275,53492.82953712 2024-09-26,07:53:43.000,270,10995290,12645,0,1727337222,12994.665615810001,78.66328554000211,53492.83652424001 2024-09-26,07:53:44.000,270,10995263,12765,0,1727337223,12994.706033670001,78.7126294500049,53492.843511360006 2024-09-26,07:53:45.000,270,10995255,12565,0,1727337224,12994.685824740001,78.71967858000426,53492.80857576 2024-09-26,07:53:46.000,270,10995234,12965,0,1727337225,12994.706033670001,78.71967858000426,53492.86447272001 2024-09-26,07:53:47.000,270,10995261,12765,0,1727337226,12994.685824740001,78.73377684000297,53492.81556288001 2024-09-26,07:53:48.000,270,10995254,12765,0,1727337227,12994.699297359992,78.78312074999849,53492.81556288001 2024-09-26,07:53:49.000,270,10995267,12725,0,1727337228,12994.692561049997,78.83951379000064,53492.822550000004 2024-09-26,07:53:50.000,270,10995229,13005,0,1727337229,12994.679088429992,78.83246466000128,53492.7876144 2024-09-26,07:53:51.000,270,10995225,12725,0,1727337230,12994.658879499992,78.87475944000471,53492.83652424001 2024-09-26,07:53:52.000,270,10995204,12765,0,1727337231,12994.645406880001,78.90295596000215,53492.80857576 2024-09-26,07:53:53.000,270,10995261,12605,0,1727337232,12994.625197950001,78.91705422000086,53492.773640160005 2024-09-26,07:53:54.000,270,10995254,12805,0,1727337233,12994.645406880001,78.9452507399983,53492.773640160005 2024-09-26,07:53:55.000,270,10995213,12685,0,1727337234,12994.604989020001,78.99459465000109,53492.7526788 2024-09-26,07:53:56.000,270,10995247,12845,0,1727337235,12994.598252709991,79.02279116999853,53492.76665304001 2024-09-26,07:53:57.000,270,10995270,13045,0,1727337236,12994.584780090001,78.98754552000173,53492.71075608 2024-09-26,07:53:58.000,270,10995235,12685,0,1727337237,12994.604989020001,79.03688943000452,53492.7526788 2024-09-26,07:53:59.000,270,10995218,12645,0,1727337238,12994.5241533,79.04393856000388,53492.71075608 2024-09-26,07:54:00.000,270,10995197,12965,0,1727337239,12994.578043779991,79.05098769000324,53492.74569168001 2024-09-26,07:54:01.000,270,10995265,12605,0,1727337240,12994.54436223,79.06508595000196,53492.6828076 2024-09-26,07:54:02.000,270,10995209,12845,0,1727337241,12994.48373544,79.08623334000004,53492.73870456 2024-09-26,07:54:03.000,270,10995224,12725,0,1727337242,12994.409636029995,79.07213508000132,53492.703768960004 2024-09-26,07:54:04.000,270,10995253,12765,0,1727337243,12994.35574554999,79.10033159999875,53492.71075608 2024-09-26,07:54:05.000,270,10995241,12685,0,1727337244,12994.322064,79.12852812000347,53492.69678184001 2024-09-26,07:54:06.000,270,10995205,12925,0,1727337245,12994.31532768999,79.13557725000283,53492.675820480006 2024-09-26,07:54:07.000,270,10995257,12765,0,1727337246,12994.247964589995,79.17082289999962,53492.654859120004 2024-09-26,07:54:08.000,270,10995233,12845,0,1727337247,12994.207546729995,79.1919702899977,53492.63389776 2024-09-26,07:54:09.000,270,10995232,12805,0,1727337248,12994.16039256,79.22721594000177,53492.64787200001 2024-09-26,07:54:10.000,270,10995235,12965,0,1727337249,12994.126711009994,79.26951071999792,53492.63389776 2024-09-26,07:54:11.000,270,10995234,12605,0,1727337250,12994.099765769999,79.28360898000392,53492.58498792 2024-09-26,07:54:12.000,270,10995257,12965,0,1727337251,12994.05261159999,79.29065811000328,53492.56402656 2024-09-26,07:54:13.000,270,10995268,12925,0,1727337252,12994.025666359994,79.31180550000136,53492.57101368 2024-09-26,07:54:14.000,270,10995241,12965,0,1727337253,12993.971775879989,79.33295288999943,53492.52909096001 2024-09-26,07:54:15.000,270,10995238,12605,0,1727337254,12993.938094329998,79.3681985400035,53492.473194 2024-09-26,07:54:16.000,270,10995236,12805,0,1727337255,12993.965039569994,79.42459157999838,53492.508129600006 2024-09-26,07:54:17.000,270,10995239,12805,0,1727337256,12993.890940159989,79.38934593000158,53492.44524552 2024-09-26,07:54:18.000,270,10995239,12725,0,1727337257,12993.897676469998,79.39639506000094,53492.41729704 2024-09-26,07:54:19.000,270,10995274,12805,0,1727337258,12993.810104439988,79.45278810000309,53492.41030992001 2024-09-26,07:54:20.000,270,10995211,12925,0,1727337259,12993.769686580003,79.5021320099986,53492.39633568 2024-09-26,07:54:21.000,270,10995257,12685,0,1727337260,12993.769686580003,79.53032853000332,53492.4033228 2024-09-26,07:54:22.000,270,10995199,12965,0,1727337261,12993.722532409993,79.53737766000268,53492.36140008001 2024-09-26,07:54:23.000,270,10995238,12845,0,1727337262,12993.722532409993,79.54442679000203,53492.36140008001 2024-09-26,07:54:24.000,270,10995248,12725,0,1727337263,12993.668641930002,79.56557418000011,53492.32646448 2024-09-26,07:54:25.000,270,10995260,13205,0,1727337264,12993.634960379997,79.55852505000075,53492.31249024001 2024-09-26,07:54:26.000,270,10995251,12685,0,1727337265,12993.574333589997,79.57262330999947,53492.270567520005 2024-09-26,07:54:27.000,270,10995204,12645,0,1727337266,12993.567597280002,79.59377070000482,53492.28454176 2024-09-26,07:54:28.000,270,10995262,12805,0,1727337267,12993.520443109992,79.60081983000418,53492.200696320004 2024-09-26,07:54:29.000,270,10995268,12645,0,1727337268,12993.473288939997,79.6149180900029,53492.221657680006 2024-09-26,07:54:30.000,270,10995199,12925,0,1727337269,12993.500234179992,79.66426199999842,53492.172747840006 2024-09-26,07:54:31.000,270,10995193,13045,0,1727337270,12993.500234179992,79.68540939000377,53492.19370920001 2024-09-26,07:54:32.000,270,10995244,12365,0,1727337271,12993.459816319992,79.68540939000377,53492.18672208 2024-09-26,07:54:33.000,270,10995261,12765,0,1727337272,12993.506970490002,79.75590069000464,53492.13082512 2024-09-26,07:54:34.000,270,10995262,12965,0,1727337273,12993.506970490002,79.75590069000464,53492.09588952001 2024-09-26,07:54:35.000,270,10995199,12645,0,1727337274,12993.527179420002,79.76999895000336,53492.1587736 2024-09-26,07:54:36.000,270,10995224,12845,0,1727337275,12993.560860969992,79.77704808000271,53492.13781224 2024-09-26,07:54:37.000,270,10995209,13045,0,1727337276,12993.621487759992,79.77704808000271,53492.06095392 2024-09-26,07:54:38.000,270,10995218,12725,0,1727337277,12993.648433000002,79.72770416999992,53492.08191528 2024-09-26,07:54:39.000,270,10995234,12885,0,1727337278,12993.675378239997,79.73475329999928,53492.005056960006 2024-09-26,07:54:40.000,270,10995262,12765,0,1727337279,12993.742741339993,79.72770416999992,53492.053966800006 2024-09-26,07:54:41.000,270,10995261,12925,0,1727337280,12993.762950269993,79.73475329999928,53491.99108272 2024-09-26,07:54:42.000,270,10995209,12965,0,1727337281,12993.877467539998,79.7136059100012,53492.04697968001 2024-09-26,07:54:43.000,270,10995253,12445,0,1727337282,12993.944830639994,79.68540939000377,53492.01204408 2024-09-26,07:54:44.000,270,10995244,12965,0,1727337283,12994.018930049999,79.65721286999906,53492.01204408 2024-09-26,07:54:45.000,270,10995227,12645,0,1727337284,12994.07282052999,79.67836026000441,53491.97710848001 2024-09-26,07:54:46.000,270,10995226,12845,0,1727337285,12994.126711009994,79.70655678000185,53491.96313424 2024-09-26,07:54:47.000,270,10995220,12605,0,1727337286,12994.21428303999,79.69950765000249,53492.02601832001 2024-09-26,07:54:48.000,270,10995206,13125,0,1727337287,12994.26143721,79.66426199999842,53492.005056960006 2024-09-26,07:54:49.000,270,10995244,12805,0,1727337288,12994.30185507,79.63606548000098,53492.005056960006 2024-09-26,07:54:50.000,270,10995220,12885,0,1727337289,12994.44331758,79.55852505000075,53491.99806984001 2024-09-26,07:54:51.000,270,10995245,12885,0,1727337290,12994.54436223,79.53032853000332,53492.01204408 2024-09-26,07:54:52.000,270,10995232,12805,0,1727337291,12994.645406880001,79.48803374999989,53492.09588952001 2024-09-26,07:54:53.000,270,10995227,12965,0,1727337292,12994.732978909997,79.44573897000373,53492.04697968001 2024-09-26,07:54:54.000,270,10995276,12765,0,1727337293,12994.773396769997,79.45278810000309,53492.053966800006 2024-09-26,07:54:55.000,270,10995233,12725,0,1727337294,12994.807078320002,79.39639506000094,53492.03999256 2024-09-26,07:54:56.000,270,10995219,12645,0,1727337295,12994.813814629997,79.41049331999966,53492.08191528 2024-09-26,07:54:57.000,270,10995287,12685,0,1727337296,12994.827287250002,79.39639506000094,53492.08191528 2024-09-26,07:54:58.000,270,10995262,12925,0,1727337297,12994.813814629997,79.4034441900003,53492.08191528 2024-09-26,07:54:59.000,270,10995214,12845,0,1727337298,12994.773396769997,79.37524767000286,53492.0889024 2024-09-26,07:55:00.000,270,10995277,12805,0,1727337299,12994.780133079992,79.36114941000415,53492.06794104 2024-09-26,07:55:01.000,270,10995295,12765,0,1727337300,12994.860968799992,79.36114941000415,53492.10986376 2024-09-26,07:55:02.000,270,10995215,12765,0,1727337301,12994.840759869992,79.32590376000007,53492.0889024 2024-09-26,07:55:03.000,270,10995295,12925,0,1727337302,12994.840759869992,79.31180550000136,53492.12383800001 2024-09-26,07:55:04.000,270,10995259,12765,0,1727337303,12994.800342009992,79.32590376000007,53492.07492816001 2024-09-26,07:55:05.000,270,10995281,12885,0,1727337304,12994.786869390002,79.304756370002,53492.09588952001 2024-09-26,07:55:06.000,270,10995273,12685,0,1727337305,12994.766660460002,79.33295288999943,53492.06794104 2024-09-26,07:55:07.000,270,10995250,12845,0,1727337306,12994.712769979997,79.33295288999943,53492.09588952001 2024-09-26,07:55:08.000,270,10995294,12845,0,1727337307,12994.706033670001,79.31885463000071,53492.053966800006 2024-09-26,07:55:09.000,270,10995215,12765,0,1727337308,12994.631934259996,79.29770724000264,53491.99806984001 2024-09-26,07:55:10.000,270,10995245,12965,0,1727337309,12994.631934259996,79.32590376000007,53491.97710848001 2024-09-26,07:55:11.000,270,10995199,12765,0,1727337310,12994.571307469996,79.33295288999943,53491.90723728001 2024-09-26,07:55:12.000,270,10995226,12605,0,1727337311,12994.48373544,79.31885463000071,53491.886275920006 2024-09-26,07:55:13.000,270,10995190,12645,0,1727337312,12994.44331758,79.31885463000071,53491.87230168 2024-09-26,07:55:14.000,270,10995272,12725,0,1727337313,12994.37595447999,79.31180550000136,53491.79544336 2024-09-26,07:55:15.000,270,10995250,13045,0,1727337314,12994.33553661999,79.304756370002,53491.80243048 2024-09-26,07:55:16.000,270,10995230,12685,0,1727337315,12994.30185507,79.28360898000392,53491.774482 2024-09-26,07:55:17.000,270,10995242,12965,0,1727337316,12994.28164614,79.304756370002,53491.73954640001 2024-09-26,07:55:18.000,270,10995260,12965,0,1727337317,12994.30185507,79.24131420000049,53491.72557216 2024-09-26,07:55:19.000,270,10995235,12765,0,1727337318,12994.288382449995,79.26951071999792,53491.68364944 2024-09-26,07:55:20.000,270,10995234,12685,0,1727337319,12994.29511875999,79.20606855000369,53491.697623680004 2024-09-26,07:55:21.000,270,10995250,12965,0,1727337320,12994.35574554999,79.22721594000177,53491.648713840004 2024-09-26,07:55:22.000,270,10995243,12765,0,1727337321,12994.38269079,79.16377377000026,53491.66268808001 2024-09-26,07:55:23.000,270,10995224,12605,0,1727337322,12994.42310865,79.14262638000218,53491.58582976 2024-09-26,07:55:24.000,270,10995257,12885,0,1727337323,12994.44331758,79.0932824699994,53491.550894160006 2024-09-26,07:55:25.000,270,10995253,12805,0,1727337324,12994.41637233999,79.06508595000196,53491.52294568001 2024-09-26,07:55:26.000,270,10995251,12925,0,1727337325,12994.44331758,79.04393856000388,53491.50897144 2024-09-26,07:55:27.000,270,10995257,12925,0,1727337326,12994.510680679996,79.04393856000388,53491.48801008 2024-09-26,07:55:28.000,270,10995235,12885,0,1727337327,12994.490471749996,79.02279116999853,53491.44608736 2024-09-26,07:55:29.000,270,10995294,12605,0,1727337328,12994.46352651,78.99459465000109,53491.43910024 2024-09-26,07:55:30.000,270,10995201,12605,0,1727337329,12994.50394437,78.99459465000109,53491.36922904 2024-09-26,07:55:31.000,270,10995208,12765,0,1727337330,12994.551098539996,78.98049639000237,53491.362241920004 2024-09-26,07:55:32.000,270,10995251,12805,0,1727337331,12994.557834849991,78.9452507399983,53491.36922904 2024-09-26,07:55:33.000,270,10995250,12645,0,1727337332,12994.604989020001,78.97344726000301,53491.34826768 2024-09-26,07:55:34.000,270,10995223,12805,0,1727337333,12994.584780090001,78.98049639000237,53491.29237072 2024-09-26,07:55:35.000,270,10995278,12605,0,1727337334,12994.551098539996,78.9593490000043,53491.28538360001 2024-09-26,07:55:36.000,270,10995211,12605,0,1727337335,12994.571307469996,78.9593490000043,53491.27140936 2024-09-26,07:55:37.000,270,10995255,12645,0,1727337336,12994.564571160001,79.00164378000045,53491.22948664 2024-09-26,07:55:38.000,270,10995254,12685,0,1727337337,12994.537625919991,79.00164378000045,53491.22249952 2024-09-26,07:55:39.000,270,10995256,12805,0,1727337338,12994.470262819996,78.9593490000043,53491.18756392001 2024-09-26,07:55:40.000,270,10995206,12805,0,1727337339,12994.45679019999,78.98049639000237,53491.15961544001 2024-09-26,07:55:41.000,270,10995265,12685,0,1727337340,12994.43658126999,78.97344726000301,53491.15262832 2024-09-26,07:55:42.000,270,10995193,12965,0,1727337341,12994.389427099995,78.95229986999766,53491.15262832 2024-09-26,07:55:43.000,270,10995259,12845,0,1727337342,12994.35574554999,78.95229986999766,53491.13166696 2024-09-26,07:55:44.000,270,10995264,13085,0,1727337343,12994.322064,78.93115247999958,53491.13166696 2024-09-26,07:55:45.000,270,10995266,13005,0,1727337344,12994.31532768999,78.96639813000365,53491.15262832 2024-09-26,07:55:46.000,270,10995208,12565,0,1727337345,12994.247964589995,78.9452507399983,53491.08275712 2024-09-26,07:55:47.000,270,10995214,12805,0,1727337346,12994.207546729995,78.93115247999958,53491.08974424001 2024-09-26,07:55:48.000,270,10995236,12845,0,1727337347,12994.207546729995,78.93820160999894,53491.047821520006 2024-09-26,07:55:49.000,270,10995209,12845,0,1727337348,12994.15365624999,78.93820160999894,53491.01987304001 2024-09-26,07:55:50.000,270,10995188,12845,0,1727337349,12994.11323838999,78.93115247999958,53490.977950320004 2024-09-26,07:55:51.000,270,10995209,12805,0,1727337350,12994.1199747,78.89590683000279,53491.01987304001 2024-09-26,07:55:52.000,270,10995237,12965,0,1727337351,12994.14018363,78.90295596000215,53490.998911680006 2024-09-26,07:55:53.000,270,10995246,12885,0,1727337352,12994.106502079994,78.88180857000407,53490.94301472 2024-09-26,07:55:54.000,270,10995191,12765,0,1727337353,12994.099765769999,78.83951379000064,53490.94301472 2024-09-26,07:55:55.000,270,10995263,12965,0,1727337354,12994.099765769999,78.80426814000384,53490.9360276 2024-09-26,07:55:56.000,270,10995282,12605,0,1727337355,12994.106502079994,78.78312074999849,53490.85218216001 2024-09-26,07:55:57.000,270,10995238,12885,0,1727337356,12994.11323838999,78.74787510000169,53490.95000184001 2024-09-26,07:55:58.000,270,10995229,12765,0,1727337357,12994.11323838999,78.72672771000362,53490.90807912 2024-09-26,07:55:59.000,270,10995250,12885,0,1727337358,12994.099765769999,78.68443293000018,53490.880130640006 2024-09-26,07:56:00.000,270,10995240,12765,0,1727337359,12994.106502079994,78.67738380000083,53490.91506624 2024-09-26,07:56:01.000,270,10995266,12925,0,1727337360,12994.1199747,78.66328554000211,53490.82423368001 2024-09-26,07:56:02.000,270,10995212,13005,0,1727337361,12994.099765769999,78.61394162999932,53490.81724656 2024-09-26,07:56:03.000,270,10995214,12845,0,1727337362,12994.1199747,78.64213815000403,53490.80327232001 2024-09-26,07:56:04.000,270,10995200,12925,0,1727337363,12994.106502079994,78.60689249999996,53490.80327232001 2024-09-26,07:56:05.000,270,10995215,12805,0,1727337364,12994.086293149994,78.63508902000467,53490.74737536 2024-09-26,07:56:06.000,270,10995159,12685,0,1727337365,12994.09302945999,78.62803988999804,53490.726414 2024-09-26,07:56:07.000,270,10995225,12805,0,1727337366,12994.059347909999,78.57869598000252,53490.73340112001 2024-09-26,07:56:08.000,270,10995158,12805,0,1727337367,12994.039138979999,78.55049945999781,53490.74038824 2024-09-26,07:56:09.000,270,10995213,12765,0,1727337368,12993.951566949989,78.55754859000444,53490.71942688 2024-09-26,07:56:10.000,270,10995209,12485,0,1727337369,12993.965039569994,78.55754859000444,53490.73340112001 2024-09-26,07:56:11.000,270,10995205,12885,0,1727337370,12994.005457429994,78.55754859000444,53490.712439760006 2024-09-26,07:56:12.000,270,10995203,12685,0,1727337371,12993.958303259999,78.55754859000444,53490.69846552 2024-09-26,07:56:13.000,270,10995209,13045,0,1727337372,12993.978512189999,78.58574511000188,53490.712439760006 2024-09-26,07:56:14.000,270,10995216,12885,0,1727337373,12993.991984809989,78.58574511000188,53490.73340112001 2024-09-26,07:56:15.000,270,10995228,12885,0,1727337374,12994.03240266999,78.60689249999996,53490.67051704 2024-09-26,07:56:16.000,270,10995238,12925,0,1727337375,12994.079556839999,78.58574511000188,53490.642568560004 2024-09-26,07:56:17.000,270,10995209,12765,0,1727337376,12994.07282052999,78.57164685000316,53490.67750416 2024-09-26,07:56:18.000,270,10995227,12685,0,1727337377,12994.14018363,78.54345032999845,53490.63558144001 2024-09-26,07:56:19.000,270,10995219,12685,0,1727337378,12994.09302945999,78.54345032999845,53490.67051704 2024-09-26,07:56:20.000,270,10995211,12965,0,1727337379,12994.15365624999,78.57164685000316,53490.65654280001 2024-09-26,07:56:21.000,270,10995242,12605,0,1727337380,12994.167128869994,78.5645977200038,53490.642568560004 2024-09-26,07:56:22.000,270,10995254,12765,0,1727337381,12994.146919939994,78.59279424000124,53490.62859432 2024-09-26,07:56:23.000,270,10995211,12605,0,1727337382,12994.17386517999,78.59279424000124,53490.61462008001 2024-09-26,07:56:24.000,270,10995250,12605,0,1727337383,12994.17386517999,78.61394162999932,53490.6216072 2024-09-26,07:56:25.000,270,10995205,12965,0,1727337384,12994.146919939994,78.66328554000211,53490.61462008001 2024-09-26,07:56:26.000,270,10995224,12765,0,1727337385,12994.146919939994,78.65623641000275,53490.67051704 2024-09-26,07:56:27.000,270,10995249,12605,0,1727337386,12994.1199747,78.67033467000147,53490.61462008001 2024-09-26,07:56:28.000,270,10995180,12965,0,1727337387,12994.16039256,78.69148205999954,53490.62859432 2024-09-26,07:56:29.000,270,10995229,12805,0,1727337388,12994.13344731999,78.6985311899989,53490.551736 2024-09-26,07:56:30.000,270,10995195,12725,0,1727337389,12994.24122828,78.74787510000169,53490.6216072 2024-09-26,07:56:31.000,270,10995233,12645,0,1727337390,12994.28164614,78.80426814000384,53490.691478400004 2024-09-26,07:56:32.000,270,10995202,12605,0,1727337391,12994.35574554999,78.76197336000041,53490.593658720005 2024-09-26,07:56:33.000,270,10995211,12805,0,1727337392,12994.429844959996,78.79016987999785,53490.62859432 2024-09-26,07:56:34.000,270,10995273,12605,0,1727337393,12994.48373544,78.81836640000256,53490.642568560004 2024-09-26,07:56:35.000,270,10995149,13045,0,1727337394,12994.551098539996,78.83951379000064,53490.67750416 2024-09-26,07:56:36.000,270,10995235,12685,0,1727337395,12994.631934259996,78.83951379000064,53490.70545264001 2024-09-26,07:56:37.000,270,10995199,12925,0,1727337396,12994.692561049997,78.81836640000256,53490.663529920006 2024-09-26,07:56:38.000,270,10995189,12725,0,1727337397,12994.807078320002,78.83951379000064,53490.68449128001 2024-09-26,07:56:39.000,270,10995217,13085,0,1727337398,12994.921595589993,78.83246466000128,53490.64955568 2024-09-26,07:56:40.000,270,10995241,12645,0,1727337399,12994.995694999998,78.86066117999871,53490.712439760006 2024-09-26,07:56:41.000,270,10995186,12765,0,1727337400,12995.123684889993,78.8113172700032,53490.74038824 2024-09-26,07:56:42.000,270,10995227,12765,0,1727337401,12995.211256919989,78.82541553000192,53490.69846552 2024-09-26,07:56:43.000,270,10995236,12805,0,1727337402,12995.33924681,78.80426814000384,53490.726414 2024-09-26,07:56:44.000,270,10995258,12965,0,1727337403,12995.49418193999,78.82541553000192,53490.84519504 2024-09-26,07:56:45.000,270,10995257,12765,0,1727337404,12995.49418193999,78.83246466000128,53490.84519504 2024-09-26,07:56:46.000,270,10995208,12765,0,1727337405,12995.66258969,78.83246466000128,53490.91506624 2024-09-26,07:56:47.000,270,10995226,12925,0,1727337406,12995.736689099991,78.86066117999871,53490.89410488 2024-09-26,07:56:48.000,270,10995201,12805,0,1727337407,12995.864678990001,78.85361204999936,53490.9360276 2024-09-26,07:56:49.000,270,10995273,13005,0,1727337408,12995.958987329992,78.79721901000448,53490.97096320001 2024-09-26,07:56:50.000,270,10995208,12965,0,1727337409,12996.093713529997,78.83951379000064,53491.026860160004 2024-09-26,07:56:51.000,270,10995245,12965,0,1727337410,12996.201494489993,78.80426814000384,53491.047821520006 2024-09-26,07:56:52.000,270,10995234,12965,0,1727337411,12996.255384969998,78.81836640000256,53491.17358968 2024-09-26,07:56:53.000,270,10995286,12805,0,1727337412,12996.356429619998,78.76902248999977,53491.215512400006 2024-09-26,07:56:54.000,270,10995230,12845,0,1727337413,12996.430529029989,78.74787510000169,53491.25743512001 2024-09-26,07:56:55.000,270,10995273,12685,0,1727337414,12996.497892129999,78.71967858000426,53491.29237072 2024-09-26,07:56:56.000,270,10995213,12925,0,1727337415,12996.524837369994,78.71967858000426,53491.29935784 2024-09-26,07:56:57.000,270,10995244,12845,0,1727337416,12996.585464159994,78.68443293000018,53491.41813888 2024-09-26,07:56:58.000,270,10995192,13005,0,1727337417,12996.65282725999,78.68443293000018,53491.3901904 2024-09-26,07:56:59.000,270,10995249,12605,0,1727337418,12996.65956357,78.64918728000339,53491.501984320006 2024-09-26,07:57:00.000,270,10995254,12445,0,1727337419,12996.73366297999,78.62099075999868,53491.550894160006 2024-09-26,07:57:01.000,270,10995212,13005,0,1727337420,12996.81449869999,78.62099075999868,53491.669675200006 2024-09-26,07:57:02.000,270,10995228,12725,0,1727337421,12996.85491655999,78.60689249999996,53491.71159792001 2024-09-26,07:57:03.000,270,10995199,12805,0,1727337422,12996.8818618,78.62099075999868,53491.73954640001 2024-09-26,07:57:04.000,270,10995236,12725,0,1727337423,12996.908807039996,78.57869598000252,53491.774482 2024-09-26,07:57:05.000,270,10995208,13165,0,1727337424,12996.935752279991,78.58574511000188,53491.767494880005 2024-09-26,07:57:06.000,270,10995189,12725,0,1727337425,12996.949224899996,78.62099075999868,53491.83037896001 2024-09-26,07:57:07.000,270,10995197,12805,0,1727337426,12996.935752279991,78.64918728000339,53491.87928880001 2024-09-26,07:57:08.000,270,10995225,12965,0,1727337427,12996.949224899996,78.61394162999932,53491.89326304 2024-09-26,07:57:09.000,270,10995198,12885,0,1727337428,12996.935752279991,78.59279424000124,53491.886275920006 2024-09-26,07:57:10.000,270,10995214,12765,0,1727337429,12996.989642759996,78.60689249999996,53492.02601832001 2024-09-26,07:57:11.000,270,10995205,12965,0,1727337430,12996.996379069991,78.58574511000188,53492.033005440004 2024-09-26,07:57:12.000,270,10995238,12805,0,1727337431,12996.989642759996,78.5998433700006,53492.10986376 2024-09-26,07:57:13.000,270,10995205,13045,0,1727337432,12996.98290645,78.61394162999932,53492.12383800001 2024-09-26,07:57:14.000,270,10995146,12845,0,1727337433,12996.98290645,78.64213815000403,53492.053966800006 2024-09-26,07:57:15.000,270,10995231,12685,0,1727337434,12996.929015969996,78.5998433700006,53492.13781224 2024-09-26,07:57:16.000,270,10995209,12725,0,1727337435,12996.868389179996,78.61394162999932,53492.200696320004 2024-09-26,07:57:17.000,270,10995220,12965,0,1727337436,12996.78081715,78.63508902000467,53492.17973496 2024-09-26,07:57:18.000,270,10995213,12805,0,1727337437,12996.67303618999,78.62803988999804,53492.19370920001 2024-09-26,07:57:19.000,270,10995247,13085,0,1727337438,12996.63261832999,78.63508902000467,53492.19370920001 2024-09-26,07:57:20.000,270,10995182,12965,0,1727337439,12996.57199153999,78.5998433700006,53492.24261904001 2024-09-26,07:57:21.000,270,10995255,12725,0,1727337440,12996.545046299994,78.61394162999932,53492.221657680006 2024-09-26,07:57:22.000,270,10995228,12805,0,1727337441,12996.497892129999,78.58574511000188,53492.25659328 2024-09-26,07:57:23.000,270,10995199,13005,0,1727337442,12996.444001649994,78.60689249999996,53492.270567520005 2024-09-26,07:57:24.000,270,10995266,12725,0,1727337443,12996.437265339999,78.62099075999868,53492.24261904001 2024-09-26,07:57:25.000,270,10995211,13005,0,1727337444,12996.403583789994,78.58574511000188,53492.23563192 2024-09-26,07:57:26.000,270,10995201,12765,0,1727337445,12996.349693309989,78.59279424000124,53492.24261904001 2024-09-26,07:57:27.000,270,10995230,12845,0,1727337446,12996.309275449988,78.55754859000444,53492.23563192 2024-09-26,07:57:28.000,270,10995244,12965,0,1727337447,12996.316011759998,78.51525381000101,53492.270567520005 2024-09-26,07:57:29.000,270,10995269,12685,0,1727337448,12996.282330209993,78.55049945999781,53492.24261904001 2024-09-26,07:57:30.000,270,10995250,12885,0,1727337449,12996.268857589988,78.55754859000444,53492.25659328 2024-09-26,07:57:31.000,270,10995221,12925,0,1727337450,12996.255384969998,78.53640119999909,53492.25659328 2024-09-26,07:57:32.000,270,10995237,13045,0,1727337451,12996.194758179998,78.5011555500023,53492.200696320004 2024-09-26,07:57:33.000,270,10995239,12805,0,1727337452,12996.134131389997,78.52230294000037,53492.20768344 2024-09-26,07:57:34.000,270,10995234,12765,0,1727337453,12996.093713529997,78.55049945999781,53492.14479936001 2024-09-26,07:57:35.000,270,10995231,12765,0,1727337454,12995.999405189992,78.52230294000037,53492.13082512 2024-09-26,07:57:36.000,270,10995219,12885,0,1727337455,12995.938778399992,78.52230294000037,53492.172747840006 2024-09-26,07:57:37.000,270,10995207,12925,0,1727337456,12995.817524819991,78.52935206999973,53492.11685088 2024-09-26,07:57:38.000,270,10995289,12725,0,1727337457,12995.67606230999,78.53640119999909,53492.12383800001 2024-09-26,07:57:39.000,270,10995254,12765,0,1727337458,12995.63564444999,78.51525381000101,53492.07492816001 2024-09-26,07:57:40.000,270,10995210,12565,0,1727337459,12995.53459979999,78.50820468000165,53492.0190312 2024-09-26,07:57:41.000,270,10995215,12885,0,1727337460,12995.42008253,78.50820468000165,53492.01204408 2024-09-26,07:57:42.000,270,10995224,12765,0,1727337461,12995.33251049999,78.50820468000165,53491.97710848001 2024-09-26,07:57:43.000,270,10995272,12805,0,1727337462,12995.258411089999,78.48705729000358,53491.935185760005 2024-09-26,07:57:44.000,270,10995261,12965,0,1727337463,12995.184311679994,78.47295903000486,53491.90025016 2024-09-26,07:57:45.000,270,10995258,13045,0,1727337464,12995.130421199989,78.49410642000294,53491.85134032 2024-09-26,07:57:46.000,270,10995205,12685,0,1727337465,12995.022640239993,78.47295903000486,53491.80941760001 2024-09-26,07:57:47.000,270,10995247,12725,0,1727337466,12994.935068209998,78.43066425000143,53491.80243048 2024-09-26,07:57:48.000,270,10995253,12645,0,1727337467,12994.820550939992,78.42361512000207,53491.73954640001 2024-09-26,07:57:49.000,270,10995253,12965,0,1727337468,12994.645406880001,78.43066425000143,53491.62076536001 2024-09-26,07:57:50.000,270,10995183,13005,0,1727337469,12994.564571160001,78.43771338000079,53491.62775248 2024-09-26,07:57:51.000,270,10995225,13005,0,1727337470,12994.44331758,78.43066425000143,53491.54390704001 2024-09-26,07:57:52.000,270,10995276,12925,0,1727337471,12994.30185507,78.43771338000079,53491.53691992 2024-09-26,07:57:53.000,270,10995225,12725,0,1727337472,12994.1199747,78.42361512000207,53491.432113120005 2024-09-26,07:57:54.000,270,10995199,12685,0,1727337473,12993.991984809989,78.47295903000486,53491.432113120005 2024-09-26,07:57:55.000,270,10995102,13005,0,1727337474,12993.810104439988,78.48705729000358,53491.34128056 2024-09-26,07:57:56.000,270,10995226,13005,0,1727337475,12993.648433000002,78.5011555500023,53491.23647376001 2024-09-26,07:57:57.000,270,10995235,12845,0,1727337476,12993.520443109992,78.49410642000294,53491.18756392001 2024-09-26,07:57:58.000,270,10995194,12845,0,1727337477,12993.378980599991,78.46590989999822,53491.13166696 2024-09-26,07:57:59.000,270,10995212,12885,0,1727337478,12993.26446333,78.45886076999886,53491.01288592 2024-09-26,07:58:00.000,270,10995259,12885,0,1727337479,12993.170154989995,78.4518116399995,53491.0058988 2024-09-26,07:58:01.000,270,10995219,12605,0,1727337480,12993.048901409995,78.46590989999822,53490.8661564 2024-09-26,07:58:02.000,270,10995177,12805,0,1727337481,12992.95459306999,78.4518116399995,53490.85218216001 2024-09-26,07:58:03.000,270,10995196,12765,0,1727337482,12992.860284729999,78.388369469998,53490.74038824 2024-09-26,07:58:04.000,270,10995217,12845,0,1727337483,12992.752503769989,78.42361512000207,53490.593658720005 2024-09-26,07:58:05.000,270,10995216,12605,0,1727337484,12992.664931739993,78.3531238200012,53490.48885192001 2024-09-26,07:58:06.000,270,10995277,12885,0,1727337485,12992.617777569998,78.33902556000248,53490.46789056001 2024-09-26,07:58:07.000,270,10995274,12765,0,1727337486,12992.543678159993,78.30377990999841,53490.40500648 2024-09-26,07:58:08.000,270,10995231,12805,0,1727337487,12992.523469229993,78.2544360000029,53490.31417392 2024-09-26,07:58:09.000,270,10995248,13125,0,1727337488,12992.496523989998,78.19099383000139,53490.22334136 2024-09-26,07:58:10.000,270,10995252,12765,0,1727337489,12992.408951960002,78.16279731000395,53490.12552168 2024-09-26,07:58:11.000,270,10995257,12925,0,1727337490,12992.382006719992,78.16279731000395,53490.139495920004 2024-09-26,07:58:12.000,270,10995238,12725,0,1727337491,12992.355061479997,78.09935514000244,53490.020714880004 2024-09-26,07:58:13.000,270,10995254,12845,0,1727337492,12992.361797789992,78.07115861999773,53489.95084368 2024-09-26,07:58:14.000,270,10995229,12925,0,1727337493,12992.341588859992,78.05001122999965,53489.825075520006 2024-09-26,07:58:15.000,270,10995217,12725,0,1727337494,12992.348325170002,77.99361819000478,53489.7831528 2024-09-26,07:58:16.000,270,10995268,12805,0,1727337495,12992.328116240002,78.0077164500035,53489.67834600001 2024-09-26,07:58:17.000,270,10995244,12885,0,1727337496,12992.294434689997,77.93722515000263,53489.69930736001 2024-09-26,07:58:18.000,270,10995250,12965,0,1727337497,12992.233807899996,77.91607776000455,53489.60847480001 2024-09-26,07:58:19.000,270,10995234,12725,0,1727337498,12992.267489450001,77.92312689000391,53489.51764224 2024-09-26,07:58:20.000,270,10995268,13005,0,1727337499,12992.301170999992,77.91607776000455,53489.42680968 2024-09-26,07:58:21.000,270,10995243,12845,0,1727337500,12992.334852549997,77.8949303699992,53489.503668 2024-09-26,07:58:22.000,270,10995305,13285,0,1727337501,12992.334852549997,77.87378298000112,53489.36392560001 2024-09-26,07:58:23.000,270,10995195,12605,0,1727337502,12992.355061479997,77.87378298000112,53489.370912720005 2024-09-26,07:58:24.000,270,10995200,12725,0,1727337503,12992.449369820002,77.87378298000112,53489.322002880006 2024-09-26,07:58:25.000,270,10995203,12965,0,1727337504,12992.496523989998,77.86673385000176,53489.301041520004 2024-09-26,07:58:26.000,270,10995269,12965,0,1727337505,12992.557150779998,77.85263559000305,53489.29405440001 2024-09-26,07:58:27.000,270,10995235,13125,0,1727337506,12992.550414470003,77.8596847200024,53489.28706728 2024-09-26,07:58:28.000,270,10995230,12605,0,1727337507,12992.597568639998,77.8949303699992,53489.27309304001 2024-09-26,07:58:29.000,270,10995178,12725,0,1727337508,12992.624513879993,77.8949303699992,53489.203221840005 2024-09-26,07:58:30.000,270,10995283,12765,0,1727337509,12992.644722809993,77.88083211000048,53489.1892476 2024-09-26,07:58:31.000,270,10995226,13005,0,1727337510,12992.604304949993,77.93017602000327,53489.19623472001 2024-09-26,07:58:32.000,270,10995227,13165,0,1727337511,12992.590832329988,77.90902862999792,53489.18226048 2024-09-26,07:58:33.000,270,10995264,12925,0,1727337512,12992.651459119988,77.8949303699992,53489.23117032 2024-09-26,07:58:34.000,270,10995265,12845,0,1727337513,12992.712085909989,77.92312689000391,53489.17527336001 2024-09-26,07:58:35.000,270,10995261,12965,0,1727337514,12992.792921629989,77.88788123999984,53489.154312000006 2024-09-26,07:58:36.000,270,10995222,12925,0,1727337515,12992.860284729999,77.88083211000048,53489.17527336001 2024-09-26,07:58:37.000,270,10995243,13005,0,1727337516,12993.00174724,77.86673385000176,53489.21719608 2024-09-26,07:58:38.000,270,10995250,12685,0,1727337517,12993.12300082,77.8596847200024,53489.14732488001 2024-09-26,07:58:39.000,270,10995186,12885,0,1727337518,12993.23751808999,77.83853733000433,53489.16129912 2024-09-26,07:58:40.000,270,10995260,12885,0,1727337519,12993.318353809991,77.81738993999898,53489.19623472001 2024-09-26,07:58:41.000,270,10995238,12725,0,1727337520,12993.412662149996,77.81034080999962,53489.22418320001 2024-09-26,07:58:42.000,270,10995241,12765,0,1727337521,12993.500234179992,77.80329168000026,53489.27309304001 2024-09-26,07:58:43.000,270,10995257,12885,0,1727337522,12993.634960379997,77.7962425500009,53489.322002880006 2024-09-26,07:58:44.000,270,10995184,12605,0,1727337523,12993.749477650003,77.74689863999811,53489.38488696 2024-09-26,07:58:45.000,270,10995251,12765,0,1727337524,12993.850522299988,77.75394777000474,53489.38488696 2024-09-26,07:58:46.000,270,10995265,12805,0,1727337525,12993.924621709994,77.6975547300026,53489.41283544001 2024-09-26,07:58:47.000,270,10995217,12845,0,1727337526,12994.018930049999,77.72575125000003,53489.468732400004 2024-09-26,07:58:48.000,270,10995265,12925,0,1727337527,12994.039138979999,77.71165299000131,53489.489693760006 2024-09-26,07:58:49.000,270,10995195,12925,0,1727337528,12994.05261159999,77.70460386000195,53489.38488696 2024-09-26,07:58:50.000,270,10995238,12805,0,1727337529,12994.15365624999,77.67640734000452,53489.55956496001 2024-09-26,07:58:51.000,270,10995252,12765,0,1727337530,12994.15365624999,77.66935820999788,53489.6434104 2024-09-26,07:58:52.000,270,10995229,12845,0,1727337531,12994.13344731999,77.66230907999852,53489.61546192 2024-09-26,07:58:53.000,270,10995240,12565,0,1727337532,12994.16039256,77.6482108199998,53489.706294480005 2024-09-26,07:58:54.000,270,10995228,12965,0,1727337533,12994.1199747,77.68345647000388,53489.73424296 2024-09-26,07:58:55.000,270,10995248,12925,0,1727337534,12994.13344731999,77.71870212000067,53489.74821720001 2024-09-26,07:58:56.000,270,10995215,12765,0,1727337535,12994.13344731999,77.70460386000195,53489.72725584001 2024-09-26,07:58:57.000,270,10995261,12885,0,1727337536,12994.099765769999,77.73984950999875,53489.7831528 2024-09-26,07:58:58.000,270,10995269,12765,0,1727337537,12994.05261159999,77.72575125000003,53489.83904976 2024-09-26,07:58:59.000,270,10995201,12805,0,1727337538,12994.05261159999,77.7609969000041,53489.79013992 2024-09-26,07:59:00.000,270,10995215,12645,0,1727337539,12994.106502079994,77.7609969000041,53489.89494672001 2024-09-26,07:59:01.000,270,10995247,12685,0,1727337540,12994.066084219994,77.7609969000041,53489.88097248 2024-09-26,07:59:02.000,270,10995270,12845,0,1727337541,12994.09302945999,77.78214429000218,53489.91590808001 2024-09-26,07:59:03.000,270,10995219,12765,0,1727337542,12994.086293149994,77.75394777000474,53489.99975352 2024-09-26,07:59:04.000,270,10995256,12925,0,1727337543,12994.126711009994,77.76804603000346,53490.00674064 2024-09-26,07:59:05.000,270,10995225,12445,0,1727337544,12994.13344731999,77.72575125000003,53489.99975352 2024-09-26,07:59:06.000,270,10995223,12605,0,1727337545,12994.11323838999,77.71870212000067,53490.05565048 2024-09-26,07:59:07.000,270,10995254,12805,0,1727337546,12994.09302945999,77.69050560000323,53490.03468912001 2024-09-26,07:59:08.000,270,10995227,12805,0,1727337547,12994.05261159999,77.66230907999852,53490.041676240005 2024-09-26,07:59:09.000,270,10995241,13045,0,1727337548,12993.965039569994,77.61296517000301,53490.01372776001 2024-09-26,07:59:10.000,270,10995283,12565,0,1727337549,12993.991984809989,77.59181777999765,53490.11154744001 2024-09-26,07:59:11.000,270,10995221,12765,0,1727337550,12993.965039569994,77.57771951999894,53490.07661184 2024-09-26,07:59:12.000,270,10995224,12965,0,1727337551,12993.938094329998,77.57067038999958,53490.11853456 2024-09-26,07:59:13.000,270,10995230,12885,0,1727337552,12993.863994919993,77.50017908999871,53490.07661184 2024-09-26,07:59:14.000,270,10995227,12685,0,1727337553,12993.816840749998,77.5142773500047,53490.160457280006 2024-09-26,07:59:15.000,270,10995240,12925,0,1727337554,12993.803368129993,77.47903170000063,53490.15347016001 2024-09-26,07:59:16.000,270,10995250,12805,0,1727337555,12993.816840749998,77.42968778999784,53490.14648304 2024-09-26,07:59:17.000,270,10995262,12885,0,1727337556,12993.789895509988,77.39444214000105,53490.139495920004 2024-09-26,07:59:18.000,270,10995242,13085,0,1727337557,12993.816840749998,77.36624562000361,53490.0975732 2024-09-26,07:59:19.000,270,10995244,12885,0,1727337558,12993.843785989993,77.29575432000274,53490.090586080005 2024-09-26,07:59:20.000,270,10995298,12965,0,1727337559,12993.938094329998,77.3028034500021,53490.14648304 2024-09-26,07:59:21.000,270,10995266,13005,0,1727337560,12993.985248499994,77.26050866999867,53490.12552168 2024-09-26,07:59:22.000,270,10995213,12725,0,1727337561,12994.086293149994,77.2041156300038,53490.139495920004 2024-09-26,07:59:23.000,270,10995231,12685,0,1727337562,12994.19407410999,77.18296823999844,53490.1674444 2024-09-26,07:59:24.000,270,10995220,13085,0,1727337563,12994.322064,77.11952607000421,53490.209367120005 2024-09-26,07:59:25.000,270,10995238,12605,0,1727337564,12994.497208059991,77.09837867999886,53490.1674444 2024-09-26,07:59:26.000,270,10995218,12765,0,1727337565,12994.645406880001,77.02083824999863,53490.20238000001 2024-09-26,07:59:27.000,270,10995263,12845,0,1727337566,12994.773396769997,76.97854347000248,53490.26526408 2024-09-26,07:59:28.000,270,10995230,12725,0,1727337567,12994.894650349997,76.92919955999969,53490.27923832001 2024-09-26,07:59:29.000,270,10995220,12725,0,1727337568,12994.975486069998,76.90805217000161,53490.26526408 2024-09-26,07:59:30.000,270,10995217,12845,0,1727337569,12995.076530719998,76.90805217000161,53490.39103224 2024-09-26,07:59:31.000,270,10995247,12725,0,1727337570,12995.170839059989,76.87280652000481,53490.43295496 2024-09-26,07:59:32.000,270,10995244,12525,0,1727337571,12995.27188370999,76.83756087000074,53490.4119936 2024-09-26,07:59:33.000,270,10995279,12805,0,1727337572,12995.33251049999,76.86575738999818,53490.50282616 2024-09-26,07:59:34.000,270,10995196,12885,0,1727337573,12995.33924681,76.8446100000001,53490.57968448 2024-09-26,07:59:35.000,270,10995280,12845,0,1727337574,12995.46050039,76.85165912999946,53490.57968448 2024-09-26,07:59:36.000,270,10995224,12845,0,1727337575,12995.50091825,76.85165912999946,53490.6216072 2024-09-26,07:59:37.000,270,10995282,12445,0,1727337576,12995.588490279995,76.85870825999882,53490.61462008001 2024-09-26,07:59:38.000,270,10995216,12645,0,1727337577,12995.669325999996,76.8446100000001,53490.74038824 2024-09-26,07:59:39.000,270,10995259,12885,0,1727337578,12995.736689099991,76.8446100000001,53490.810259440004 2024-09-26,07:59:40.000,270,10995209,12885,0,1727337579,12995.871415299996,76.7811678299986,53490.831220800006 2024-09-26,07:59:41.000,270,10995282,13085,0,1727337580,12995.952251019997,76.78821695999795,53490.8661564 2024-09-26,07:59:42.000,270,10995227,12925,0,1727337581,12996.039823049992,76.76002044000052,53490.94301472 2024-09-26,07:59:43.000,270,10995239,12605,0,1727337582,12996.046559360002,76.7459221800018,53490.95000184001 2024-09-26,07:59:44.000,270,10995261,12605,0,1727337583,12996.086977220002,76.76002044000052,53491.03384728 2024-09-26,07:59:45.000,270,10995230,12765,0,1727337584,12996.060031979992,76.71067652999773,53491.1107056 2024-09-26,07:59:46.000,270,10995210,12565,0,1727337585,12996.060031979992,76.71772566000436,53491.166602560006 2024-09-26,07:59:47.000,270,10995277,12845,0,1727337586,12996.060031979992,76.71067652999773,53491.1805768 2024-09-26,07:59:48.000,270,10995269,12885,0,1727337587,12996.100449839993,76.65428349000285,53491.18756392001 2024-09-26,07:59:49.000,270,10995252,12965,0,1727337588,12996.093713529997,76.61198870999942,53491.27140936 2024-09-26,07:59:50.000,270,10995195,12925,0,1727337589,12996.120658769993,76.59084132000135,53491.3203192 2024-09-26,07:59:51.000,270,10995272,12805,0,1727337590,12996.127395080002,76.56969393000327,53491.37621616001 2024-09-26,07:59:52.000,270,10995199,12725,0,1727337591,12996.161076629993,76.56969393000327,53491.383203280006 2024-09-26,07:59:53.000,270,10995211,12685,0,1727337592,12996.134131389997,76.55559567000455,53491.41813888 2024-09-26,07:59:54.000,270,10995265,12765,0,1727337593,12996.093713529997,76.52739914999984,53491.43910024 2024-09-26,07:59:55.000,270,10995234,12885,0,1727337594,12996.066768290002,76.52035002000048,53491.44608736 2024-09-26,07:59:56.000,270,10995252,12765,0,1727337595,12996.100449839993,76.4992026300024,53491.501984320006 2024-09-26,07:59:57.000,270,10995233,12925,0,1727337596,12996.134131389997,76.52035002000048,53491.48801008 2024-09-26,07:59:58.000,270,10995214,12525,0,1727337597,12996.100449839993,76.48510437000368,53491.50897144 2024-09-26,07:59:59.000,270,10995258,12845,0,1727337598,12996.113922459997,76.49215350000304,53491.50897144 2024-09-26,08:00:00.000,270,10995209,12805,0,1727337599,12996.140867699993,76.49215350000304,53491.51595856 2024-09-26,08:00:01.000,270,10995241,12765,0,1727337600,12996.140867699993,76.48510437000368,53491.62775248 2024-09-26,08:00:02.000,270,10995236,12725,0,1727337601,12996.161076629993,76.42871133000153,53491.65570096 2024-09-26,08:00:03.000,270,10995222,12965,0,1727337602,12996.174549249998,76.40756394000346,53491.62775248 2024-09-26,08:00:04.000,270,10995265,12845,0,1727337603,12996.208230800003,76.4005148100041,53491.68364944 2024-09-26,08:00:05.000,270,10995231,12765,0,1727337604,12996.235176039998,76.4005148100041,53491.64172672001 2024-09-26,08:00:06.000,270,10995255,12965,0,1727337605,12996.262121279993,76.36526916000003,53491.68364944 2024-09-26,08:00:07.000,270,10995201,12605,0,1727337606,12996.302539139993,76.36526916000003,53491.75352064 2024-09-26,08:00:08.000,270,10995170,12885,0,1727337607,12996.322748069993,76.3511709000013,53491.74653352 2024-09-26,08:00:09.000,270,10995242,12605,0,1727337608,12996.295802829998,76.35822003000067,53491.75352064 2024-09-26,08:00:10.000,270,10995205,12965,0,1727337609,12996.403583789994,76.2877287299998,53491.774482 2024-09-26,08:00:11.000,270,10995225,12685,0,1727337610,12996.423792719994,76.29477785999916,53491.83037896001 2024-09-26,08:00:12.000,270,10995163,12885,0,1727337611,12996.484419509994,76.28067960000044,53491.83037896001 2024-09-26,08:00:13.000,270,10995241,12925,0,1727337612,12996.518101059999,76.25953221000236,53491.85134032 2024-09-26,08:00:14.000,270,10995246,13085,0,1727337613,12996.53157367999,76.1890409100015,53491.85134032 2024-09-26,08:00:15.000,270,10995266,12765,0,1727337614,12996.605673089995,76.16084439000406,53491.865314560004 2024-09-26,08:00:16.000,270,10995229,12685,0,1727337615,12996.65956357,76.14674612999806,53491.94916 2024-09-26,08:00:17.000,270,10995256,12965,0,1727337616,12996.72019036,76.16084439000406,53491.984095600004 2024-09-26,08:00:18.000,270,10995175,12725,0,1727337617,12996.74039929,76.12559873999999,53491.97710848001 2024-09-26,08:00:19.000,270,10995259,12725,0,1727337618,12996.706717739995,76.1396969999987,53491.99108272 2024-09-26,08:00:20.000,270,10995234,12765,0,1727337619,12996.77408083999,76.09035309000319,53492.03999256 2024-09-26,08:00:21.000,270,10995282,12685,0,1727337620,12996.787553459995,76.09740222000255,53492.13082512 2024-09-26,08:00:22.000,270,10995166,12965,0,1727337621,12996.767344529995,76.11854961000063,53492.102876640005 2024-09-26,08:00:23.000,270,10995263,12965,0,1727337622,12996.76060822,76.09740222000255,53492.12383800001 2024-09-26,08:00:24.000,270,10995228,12685,0,1727337623,12996.77408083999,76.06920569999784,53492.16576072001 2024-09-26,08:00:25.000,270,10995228,12525,0,1727337624,12996.747135599995,76.11854961000063,53492.2286448 2024-09-26,08:00:26.000,270,10995205,12885,0,1727337625,12996.75387190999,76.09035309000319,53492.200696320004 2024-09-26,08:00:27.000,270,10995222,12965,0,1727337626,12996.767344529995,76.08330396000383,53492.21467056001 2024-09-26,08:00:28.000,270,10995182,12965,0,1727337627,12996.79428976999,76.09035309000319,53492.23563192 2024-09-26,08:00:29.000,270,10995254,12565,0,1727337628,12996.73366297999,76.01986179000232,53492.24261904001 2024-09-26,08:00:30.000,270,10995241,12765,0,1727337629,12996.76060822,76.01281266000296,53492.29152888001 2024-09-26,08:00:31.000,270,10995205,12965,0,1727337630,12996.74039929,75.9775670099989,53492.29152888001 2024-09-26,08:00:32.000,270,10995205,12725,0,1727337631,12996.75387190999,75.91412484000466,53492.32646448 2024-09-26,08:00:33.000,270,10995225,12885,0,1727337632,12996.6797725,75.91412484000466,53492.32646448 2024-09-26,08:00:34.000,270,10995284,12685,0,1727337633,12996.61240939999,75.89297744999931,53492.34742584 2024-09-26,08:00:35.000,270,10995236,12685,0,1727337634,12996.518101059999,75.87887919000059,53492.27755464 2024-09-26,08:00:36.000,270,10995199,12845,0,1727337635,12996.423792719994,75.8436335400038,53492.298516 2024-09-26,08:00:37.000,270,10995185,12845,0,1727337636,12996.336220689998,75.8295352799978,53492.319477360004 2024-09-26,08:00:38.000,270,10995227,12965,0,1727337637,12996.255384969998,75.81543701999908,53492.33345160001 2024-09-26,08:00:39.000,270,10995226,12925,0,1727337638,12996.113922459997,75.78019137000229,53492.27755464 2024-09-26,08:00:40.000,270,10995227,12845,0,1727337639,12996.053295669997,75.80838788999972,53492.26358040001 2024-09-26,08:00:41.000,270,10995261,12885,0,1727337640,12995.965723640002,75.74494571999821,53492.298516 2024-09-26,08:00:42.000,270,10995206,12965,0,1727337641,12995.884887920001,75.74494571999821,53492.298516 2024-09-26,08:00:43.000,270,10995212,12605,0,1727337642,12995.783843270001,75.71674920000078,53492.26358040001 2024-09-26,08:00:44.000,270,10995208,13005,0,1727337643,12995.729952789996,75.68855268000334,53492.24261904001 2024-09-26,08:00:45.000,270,10995216,12765,0,1727337644,12995.68279862,75.68150355000398,53492.17973496 2024-09-26,08:00:46.000,270,10995218,13005,0,1727337645,12995.6019629,75.66035615999863,53492.1587736 2024-09-26,08:00:47.000,270,10995218,12885,0,1727337646,12995.55480872999,75.58986485999776,53492.12383800001 2024-09-26,08:00:48.000,270,10995201,12725,0,1727337647,12995.447027769995,75.58986485999776,53492.10986376 2024-09-26,08:00:49.000,270,10995214,12805,0,1727337648,12995.366192049994,75.51232443000481,53492.0190312 2024-09-26,08:00:50.000,270,10995272,12885,0,1727337649,12995.319037879999,75.47707878000074,53492.06095392 2024-09-26,08:00:51.000,270,10995252,12885,0,1727337650,12995.224729539994,75.45593139000266,53491.984095600004 2024-09-26,08:00:52.000,270,10995245,12765,0,1727337651,12995.164102749994,75.4488822600033,53491.94916 2024-09-26,08:00:53.000,270,10995221,12685,0,1727337652,12995.083267029993,75.39953835000051,53491.94916 2024-09-26,08:00:54.000,270,10995216,13005,0,1727337653,12995.022640239993,75.36429270000372,53491.92121152 2024-09-26,08:00:55.000,270,10995212,12885,0,1727337654,12994.955277139998,75.32904704999964,53491.935185760005 2024-09-26,08:00:56.000,270,10995233,12645,0,1727337655,12994.867705110002,75.336096179999,53491.837366080006 2024-09-26,08:00:57.000,270,10995260,12765,0,1727337656,12994.780133079992,75.336096179999,53491.8443532 2024-09-26,08:00:58.000,270,10995275,13005,0,1727337657,12994.604989020001,75.29380140000285,53491.767494880005 2024-09-26,08:00:59.000,270,10995277,12925,0,1727337658,12994.429844959996,75.25150661999942,53491.66268808001 2024-09-26,08:01:00.000,270,10995204,12925,0,1727337659,12994.409636029995,75.27970314000413,53491.74653352 2024-09-26,08:01:01.000,270,10995215,12925,0,1727337660,12994.207546729995,75.25855574999878,53491.648713840004 2024-09-26,08:01:02.000,270,10995230,13045,0,1727337661,12994.059347909999,75.21626097000262,53491.55788128 2024-09-26,08:01:03.000,270,10995302,13125,0,1727337662,12993.904412779993,75.2021627100039,53491.54390704001 2024-09-26,08:01:04.000,270,10995213,12645,0,1727337663,12993.749477650003,75.18101531999855,53491.48801008 2024-09-26,08:01:05.000,270,10995224,12765,0,1727337664,12993.601278829992,75.15986793000047,53491.42512600001 2024-09-26,08:01:06.000,270,10995256,12645,0,1727337665,12993.453080009996,75.16691705999983,53491.30634496001 2024-09-26,08:01:07.000,270,10995244,12885,0,1727337666,12993.298144879991,75.13167141000304,53491.35525480001 2024-09-26,08:01:08.000,270,10995248,12765,0,1727337667,12993.17689129999,75.11757315000432,53491.20852528001 2024-09-26,08:01:09.000,270,10995226,13045,0,1727337668,12993.03542878999,75.06822924000153,53491.10371848 2024-09-26,08:01:10.000,270,10995241,12805,0,1727337669,12992.96132938,75.07527837000089,53491.145641200004 2024-09-26,08:01:11.000,270,10995228,12685,0,1727337670,12992.83333948999,75.04003272000409,53491.03384728 2024-09-26,08:01:12.000,270,10995237,12845,0,1727337671,12992.792921629989,75.04003272000409,53491.04083440001 2024-09-26,08:01:13.000,270,10995247,13085,0,1727337672,12992.617777569998,74.9906888100013,53490.91506624 2024-09-26,08:01:14.000,270,10995224,13005,0,1727337673,12992.516732919998,74.98363968000194,53490.83820792 2024-09-26,08:01:15.000,270,10995241,12765,0,1727337674,12992.415688269997,74.97659055000258,53490.78929808 2024-09-26,08:01:16.000,270,10995258,12725,0,1727337675,12992.307907310002,74.92019751000043,53490.70545264001 2024-09-26,08:01:17.000,270,10995272,12965,0,1727337676,12992.200126349991,74.96249229000387,53490.642568560004 2024-09-26,08:01:18.000,270,10995270,12765,0,1727337677,12992.112554319996,74.90609925000172,53490.51680040001 2024-09-26,08:01:19.000,270,10995216,12965,0,1727337678,12992.011509669996,74.92019751000043,53490.53077464 2024-09-26,08:01:20.000,270,10995224,12765,0,1727337679,12991.930673949995,74.9272466399998,53490.46090344 2024-09-26,08:01:21.000,270,10995252,12605,0,1727337680,12991.809420369995,74.88495186000364,53490.34910952001 2024-09-26,08:01:22.000,270,10995261,12805,0,1727337681,12991.68143048,74.87790273000428,53490.25128984001 2024-09-26,08:01:23.000,270,10995220,12725,0,1727337682,12991.600594759999,74.9272466399998,53490.20238000001 2024-09-26,08:01:24.000,270,10995221,12845,0,1727337683,12991.519759039998,74.90609925000172,53490.18141864001 2024-09-26,08:01:25.000,270,10995210,12605,0,1727337684,12991.398505459998,74.88495186000364,53490.06962472 2024-09-26,08:01:26.000,270,10995284,13045,0,1727337685,12991.277251879997,74.86380446999829,53489.992766400006 2024-09-26,08:01:27.000,270,10995248,12645,0,1727337686,12991.216625089997,74.86380446999829,53489.91590808001 2024-09-26,08:01:28.000,270,10995278,12925,0,1727337687,12991.108844130002,74.82150969000213,53489.825075520006 2024-09-26,08:01:29.000,270,10995178,12845,0,1727337688,12990.994326859996,74.81446056000277,53489.73424296 2024-09-26,08:01:30.000,270,10995265,12765,0,1727337689,12990.920227449991,74.78626403999806,53489.69930736001 2024-09-26,08:01:31.000,270,10995245,12925,0,1727337690,12990.852864349996,74.80036230000405,53489.60847480001 2024-09-26,08:01:32.000,270,10995260,12925,0,1727337691,12990.79897386999,74.75806752000062,53489.53161648001 2024-09-26,08:01:33.000,270,10995272,12765,0,1727337692,12990.69792921999,74.75101839000126,53489.44078392001 2024-09-26,08:01:34.000,270,10995220,12845,0,1727337693,12990.650775049995,74.75101839000126,53489.39187408001 2024-09-26,08:01:35.000,270,10995233,13125,0,1727337694,12990.50257623,74.7439692600019,53489.35693848 2024-09-26,08:01:36.000,270,10995207,12885,0,1727337695,12990.408267889994,74.68757621999976,53489.23117032 2024-09-26,08:01:37.000,270,10995261,12885,0,1727337696,12990.300486929998,74.69462534999911,53489.21719608 2024-09-26,08:01:38.000,270,10995265,12765,0,1727337697,12990.172497039988,74.65937970000232,53489.1193764 2024-09-26,08:01:39.000,270,10995231,12605,0,1727337698,12989.970407740002,74.67347796000104,53489.02155672 2024-09-26,08:01:40.000,270,10995259,12885,0,1727337699,12989.869363090002,74.6452814400036,53489.02854384001 2024-09-26,08:01:41.000,270,10995213,12805,0,1727337700,12989.775054749996,74.6452814400036,53488.8748272 2024-09-26,08:01:42.000,270,10995240,12605,0,1727337701,12989.633592239996,74.6452814400036,53488.85386584 2024-09-26,08:01:43.000,270,10995283,12565,0,1727337702,12989.51907496999,74.63118318000488,53488.74207192001 2024-09-26,08:01:44.000,270,10995261,12885,0,1727337703,12989.42476663,74.6452814400036,53488.68617496 2024-09-26,08:01:45.000,270,10995234,12605,0,1727337704,12989.30351305,74.63823231000424,53488.57438104001 2024-09-26,08:01:46.000,270,10995244,12805,0,1727337705,12989.202468399999,74.63823231000424,53488.49752272 2024-09-26,08:01:47.000,270,10995197,12805,0,1727337706,12989.108160059994,74.63823231000424,53488.427651519996 2024-09-26,08:01:48.000,270,10995258,12805,0,1727337707,12989.027324339993,74.62413404999825,53488.315857600006 2024-09-26,08:01:49.000,270,10995229,13005,0,1727337708,12988.980170169998,74.65937970000232,53488.25297352 2024-09-26,08:01:50.000,270,10995265,12965,0,1727337709,12988.986906479993,74.61708491999889,53488.23899928001 2024-09-26,08:01:51.000,270,10995248,12765,0,1727337710,12988.926279689993,74.60298666000017,53488.11323112 2024-09-26,08:01:52.000,270,10995255,12565,0,1727337711,12988.959961239998,74.63823231000424,53488.05034704001 2024-09-26,08:01:53.000,270,10995247,12885,0,1727337712,12988.906070759993,74.63823231000424,53487.98746296 2024-09-26,08:01:54.000,270,10995254,12645,0,1727337713,12988.865652899993,74.63823231000424,53487.94554024 2024-09-26,08:01:55.000,270,10995213,12725,0,1727337714,12988.892598140003,74.62413404999825,53487.87566904 2024-09-26,08:01:56.000,270,10995263,12885,0,1727337715,12988.818498729997,74.63823231000424,53487.791823600004 2024-09-26,08:01:57.000,270,10995245,13085,0,1727337716,12988.825235039993,74.68757621999976,53487.79881072 2024-09-26,08:01:58.000,270,10995245,12885,0,1727337717,12988.764608249992,74.66642883000168,53487.73592664001 2024-09-26,08:01:59.000,270,10995263,12885,0,1727337718,12988.730926700002,74.70872360999783,53487.61714560001 2024-09-26,08:02:00.000,270,10995248,12605,0,1727337719,12988.703981459992,74.72987100000319,53487.624132720004 2024-09-26,08:02:01.000,270,10995241,13125,0,1727337720,12988.670299910002,74.72282187000383,53487.56124864 2024-09-26,08:02:02.000,270,10995264,12645,0,1727337721,12988.663563599992,74.73692013000255,53487.5123388 2024-09-26,08:02:03.000,270,10995279,12925,0,1727337722,12988.609673120001,74.76511664999998,53487.4424676 2024-09-26,08:02:04.000,270,10995304,12645,0,1727337723,12988.616409429997,74.78626403999806,53487.41451912 2024-09-26,08:02:05.000,270,10995259,12805,0,1727337724,12988.643354669992,74.7792149099987,53487.3725964 2024-09-26,08:02:06.000,270,10995260,12685,0,1727337725,12988.656827289997,74.82855882000149,53487.27477672 2024-09-26,08:02:07.000,270,10995242,12965,0,1727337726,12988.703981459992,74.83560795000085,53487.309712320006 2024-09-26,08:02:08.000,270,10995218,12965,0,1727337727,12988.737663009997,74.83560795000085,53487.2677896 2024-09-26,08:02:09.000,270,10995236,12805,0,1727337728,12988.764608249992,74.892000990003,53487.20490552 2024-09-26,08:02:10.000,270,10995201,12725,0,1727337729,12988.791553490002,74.90609925000172,53487.15599568 2024-09-26,08:02:11.000,270,10995225,12925,0,1727337730,12988.845443969993,74.93429576999915,53487.21887976 2024-09-26,08:02:12.000,270,10995337,12765,0,1727337731,12988.872389210002,74.96954142000322,53487.16298280001 2024-09-26,08:02:13.000,270,10995228,12605,0,1727337732,12988.919543379998,74.96954142000322,53487.21189264001 2024-09-26,08:02:14.000,270,10995255,13085,0,1727337733,12988.953224929988,74.9906888100013,53487.17695704 2024-09-26,08:02:15.000,270,10995250,13125,0,1727337734,12988.966697549993,75.01183619999938,53487.142021440006 2024-09-26,08:02:16.000,270,10995275,12765,0,1727337735,12988.953224929988,75.00478707000002,53487.08612448001 2024-09-26,08:02:17.000,270,10995275,12965,0,1727337736,12988.966697549993,75.04003272000409,53487.1280472 2024-09-26,08:02:18.000,270,10995196,12765,0,1727337737,12988.993642789988,75.06118011000217,53487.121060080004 2024-09-26,08:02:19.000,270,10995292,12725,0,1727337738,12988.953224929988,75.06822924000153,53487.121060080004 2024-09-26,08:02:20.000,270,10995261,12645,0,1727337739,12988.980170169998,75.06118011000217,53487.08612448001 2024-09-26,08:02:21.000,270,10995254,12965,0,1727337740,12989.027324339993,75.08232750000025,53487.072150240005 2024-09-26,08:02:22.000,270,10995255,12525,0,1727337741,12989.047533269993,75.08232750000025,53487.06516312001 2024-09-26,08:02:23.000,270,10995258,12765,0,1727337742,12989.047533269993,75.10347488999832,53487.11407296001 2024-09-26,08:02:24.000,270,10995216,12765,0,1727337743,12989.020588029998,75.09642575999897,53487.05118888 2024-09-26,08:02:25.000,270,10995196,12885,0,1727337744,12989.027324339993,75.11052401999768,53487.11407296001 2024-09-26,08:02:26.000,270,10995238,12805,0,1727337745,12989.000379099998,75.09642575999897,53487.04420176001 2024-09-26,08:02:27.000,270,10995221,12725,0,1727337746,12988.986906479993,75.10347488999832,53487.03022752 2024-09-26,08:02:28.000,270,10995239,12725,0,1727337747,12988.966697549993,75.08232750000025,53487.023240400005 2024-09-26,08:02:29.000,270,10995277,12765,0,1727337748,12988.872389210002,75.06822924000153,53486.91843360001 2024-09-26,08:02:30.000,270,10995202,12805,0,1727337749,12988.879125519998,75.09642575999897,53486.96734344001 2024-09-26,08:02:31.000,270,10995284,12885,0,1727337750,12988.858916589998,75.07527837000089,53487.00227904 2024-09-26,08:02:32.000,270,10995263,12805,0,1727337751,12988.778080869997,75.07527837000089,53486.91144648 2024-09-26,08:02:33.000,270,10995245,12645,0,1727337752,12988.703981459992,75.04003272000409,53486.92542072001 2024-09-26,08:02:34.000,270,10995227,12565,0,1727337753,12988.663563599992,75.07527837000089,53486.91144648 2024-09-26,08:02:35.000,270,10995216,12725,0,1727337754,12988.623145739992,75.04003272000409,53486.93939496 2024-09-26,08:02:36.000,270,10995242,13125,0,1727337755,12988.522101089991,75.01183619999938,53486.855549520005 2024-09-26,08:02:37.000,270,10995263,12765,0,1727337756,12988.481683229991,75.0259344599981,53486.89048512 2024-09-26,08:02:38.000,270,10995244,13125,0,1727337757,12988.414320129996,75.01183619999938,53486.84856240001 2024-09-26,08:02:39.000,270,10995246,12885,0,1727337758,12988.313275479995,74.97659055000258,53486.79266544 2024-09-26,08:02:40.000,270,10995258,12805,0,1727337759,12988.20549452,74.97659055000258,53486.72978136001 2024-09-26,08:02:41.000,270,10995235,12965,0,1727337760,12988.08424094,74.96249229000387,53486.76471696 2024-09-26,08:02:42.000,270,10995222,12725,0,1727337761,12987.962987359999,74.92019751000043,53486.68087152001 2024-09-26,08:02:43.000,270,10995220,12605,0,1727337762,12987.808052229993,74.96954142000322,53486.6738844 2024-09-26,08:02:44.000,270,10995299,12765,0,1727337763,12987.733952819988,74.88495186000364,53486.61100032001 2024-09-26,08:02:45.000,270,10995216,12805,0,1727337764,12987.626171859993,74.90609925000172,53486.48523216 2024-09-26,08:02:46.000,270,10995236,12885,0,1727337765,12987.504918279992,74.9272466399998,53486.450296560004 2024-09-26,08:02:47.000,270,10995225,12925,0,1727337766,12987.403873629992,74.892000990003,53486.39439960001 2024-09-26,08:02:48.000,270,10995262,12725,0,1727337767,12987.343246839991,74.87790273000428,53486.37343824001 2024-09-26,08:02:49.000,270,10995247,12685,0,1727337768,12987.221993259991,74.83560795000085,53486.26164432 2024-09-26,08:02:50.000,270,10995253,13045,0,1727337769,12987.14789385,74.75806752000062,53486.19177312 2024-09-26,08:02:51.000,270,10995253,13125,0,1727337770,12987.094003369995,74.78626403999806,53486.14286328 2024-09-26,08:02:52.000,270,10995215,12605,0,1727337771,12987.013167649995,74.77216577999934,53486.07997920001 2024-09-26,08:02:53.000,270,10995252,12965,0,1727337772,12986.97948609999,74.71577274000447,53486.066004960005 2024-09-26,08:02:54.000,270,10995268,12805,0,1727337773,12986.932331929995,74.66642883000168,53485.968185280006 2024-09-26,08:02:55.000,270,10995226,12845,0,1727337774,12986.85823251999,74.66642883000168,53485.91927544001 2024-09-26,08:02:56.000,270,10995236,12885,0,1727337775,12986.851496209994,74.67347796000104,53485.86337848 2024-09-26,08:02:57.000,270,10995225,12605,0,1727337776,12986.81781465999,74.65233057000296,53485.82844288 2024-09-26,08:02:58.000,270,10995200,12805,0,1727337777,12986.770660489994,74.57479014000273,53485.7655588 2024-09-26,08:02:59.000,270,10995224,12605,0,1727337778,12986.723506319999,74.56774101000337,53485.64677776 2024-09-26,08:03:00.000,270,10995211,12845,0,1727337779,12986.703297389999,74.56774101000337,53485.66773912 2024-09-26,08:03:01.000,270,10995199,12805,0,1727337780,12986.696561079989,74.50429884000187,53485.65376488001 2024-09-26,08:03:02.000,270,10995244,12725,0,1727337781,12986.716770009989,74.45495492999908,53485.562932320005 2024-09-26,08:03:03.000,270,10995243,12645,0,1727337782,12986.696561079989,74.42675841000164,53485.5210096 2024-09-26,08:03:04.000,270,10995218,12765,0,1727337783,12986.743715249999,74.40561102000356,53485.48607400001 2024-09-26,08:03:05.000,270,10995199,12805,0,1727337784,12986.716770009989,74.35626711000077,53485.444151280004 2024-09-26,08:03:06.000,270,10995160,12605,0,1727337785,12986.716770009989,74.34216885000205,53485.40921568001 2024-09-26,08:03:07.000,270,10995218,13125,0,1727337786,12986.743715249999,74.29282493999926,53485.35331872 2024-09-26,08:03:08.000,270,10995224,12605,0,1727337787,12986.75718786999,74.29987406999862,53485.30440888 2024-09-26,08:03:09.000,270,10995223,12925,0,1727337788,12986.811078349994,74.21528450999904,53485.25549904 2024-09-26,08:03:10.000,270,10995176,12845,0,1727337789,12986.811078349994,74.20118625000032,53485.23453768 2024-09-26,08:03:11.000,270,10995218,12725,0,1727337790,12986.86496883,74.15889147000416,53485.19261496 2024-09-26,08:03:12.000,270,10995229,13005,0,1727337791,12986.89865037999,74.13069494999945,53485.178640720005 2024-09-26,08:03:13.000,270,10995203,13005,0,1727337792,12986.912122999995,74.06725277999794,53485.15069224001 2024-09-26,08:03:14.000,270,10995162,12765,0,1727337793,12986.93906823999,74.00381061000371,53485.108769520004 2024-09-26,08:03:15.000,270,10995212,12605,0,1727337794,12986.95927716999,74.01085974000307,53485.129730880006 2024-09-26,08:03:16.000,270,10995250,12605,0,1727337795,12986.96601348,73.975614089999,53485.09479528 2024-09-26,08:03:17.000,270,10995219,12845,0,1727337796,12986.972749789995,73.94741757000156,53485.07383392001 2024-09-26,08:03:18.000,270,10995188,12765,0,1727337797,12986.952540859995,73.89807365999877,53485.05287256001 2024-09-26,08:03:19.000,270,10995196,12925,0,1727337798,12986.93906823999,73.81348409999919,53484.98998848 2024-09-26,08:03:20.000,270,10995177,12685,0,1727337799,12986.932331929995,73.78528758000175,53485.059859680005 2024-09-26,08:03:21.000,270,10995201,12565,0,1727337800,12986.91885930999,73.77823845000239,53484.9969756 2024-09-26,08:03:22.000,270,10995199,12725,0,1727337801,12986.88517776,73.75709106000431,53484.98998848 2024-09-26,08:03:23.000,270,10995245,12765,0,1727337802,12986.88517776,73.73594366999896,53484.9969756 2024-09-26,08:03:24.000,270,10995224,12725,0,1727337803,12986.85823251999,73.66545236999809,53484.96902712 2024-09-26,08:03:25.000,270,10995234,12605,0,1727337804,12986.86496883,73.6302067200013,53484.93409152001 2024-09-26,08:03:26.000,270,10995179,12925,0,1727337805,12986.88517776,73.60201020000386,53484.9271044 2024-09-26,08:03:27.000,270,10995222,12725,0,1727337806,12986.86496883,73.58086280999851,53484.962040000006 2024-09-26,08:03:28.000,270,10995242,12725,0,1727337807,12986.82455097,73.56676454999979,53484.91313016001 2024-09-26,08:03:29.000,270,10995212,12965,0,1727337808,12986.81781465999,73.531518900003,53484.88518168001 2024-09-26,08:03:30.000,270,10995251,12885,0,1727337809,12986.83802358999,73.4821749900002,53484.91313016001 2024-09-26,08:03:31.000,270,10995221,12965,0,1727337810,12986.804342039999,73.45397847000277,53484.89915592 2024-09-26,08:03:32.000,270,10995212,12845,0,1727337811,12986.784133109999,73.43988021000405,53484.88518168001 2024-09-26,08:03:33.000,270,10995262,12725,0,1727337812,12986.736978939989,73.39758543000062,53484.82928472 2024-09-26,08:03:34.000,270,10995227,12965,0,1727337813,12986.669615839994,73.35529065000446,53484.78736200001 2024-09-26,08:03:35.000,270,10995233,13045,0,1727337814,12986.595516429988,73.32004500000039,53484.73845216001 2024-09-26,08:03:36.000,270,10995249,12885,0,1727337815,12986.561834879998,73.27070109000488,53484.7524264 2024-09-26,08:03:37.000,270,10995255,12965,0,1727337816,12986.521417019998,73.2354554400008,53484.74543928001 2024-09-26,08:03:38.000,270,10995211,13045,0,1727337817,12986.487735469993,73.21430805000273,53484.70351656 2024-09-26,08:03:39.000,270,10995216,12885,0,1727337818,12986.413636060002,73.16496413999994,53484.675568080005 2024-09-26,08:03:40.000,270,10995244,12845,0,1727337819,12986.366481889992,73.15086588000122,53484.64761960001 2024-09-26,08:03:41.000,270,10995242,12645,0,1727337820,12986.319327719997,73.08037458000035,53484.63364536 2024-09-26,08:03:42.000,270,10995238,12685,0,1727337821,12986.272173550002,73.05217806000292,53484.61967112001 2024-09-26,08:03:43.000,270,10995210,12965,0,1727337822,12986.184601519992,73.00988327999949,53484.53582568 2024-09-26,08:03:44.000,270,10995229,12845,0,1727337823,12986.097029489996,73.00283415000013,53484.47992872001 2024-09-26,08:03:45.000,270,10995258,13045,0,1727337824,12986.02966639,73.00283415000013,53484.389096160005 2024-09-26,08:03:46.000,270,10995218,12845,0,1727337825,12985.955566979996,72.96758850000333,53484.44499312 2024-09-26,08:03:47.000,270,10995244,12525,0,1727337826,12985.894940189995,72.93939197999862,53484.36114768001 2024-09-26,08:03:48.000,270,10995221,13045,0,1727337827,12985.86125863999,72.91824459000054,53484.37512192 2024-09-26,08:03:49.000,270,10995252,12685,0,1727337828,12985.80063184999,72.85480241999903,53484.291276480006 2024-09-26,08:03:50.000,270,10995259,12805,0,1727337829,12985.793895539995,72.84070416000031,53484.27730224 2024-09-26,08:03:51.000,270,10995211,12605,0,1727337830,12985.76021398999,72.81250764000288,53484.27730224 2024-09-26,08:03:52.000,270,10995234,12445,0,1727337831,12985.69958719999,72.7913602500048,53484.23537952001 2024-09-26,08:03:53.000,270,10995232,12925,0,1727337832,12985.63896040999,72.71381982000457,53484.11659848001 2024-09-26,08:03:54.000,270,10995183,12725,0,1727337833,12985.605278859999,72.71381982000457,53484.09563712001 2024-09-26,08:03:55.000,270,10995261,13005,0,1727337834,12985.571597309994,72.69267242999922,53484.09563712001 2024-09-26,08:03:56.000,270,10995228,12605,0,1727337835,12985.531179449994,72.6785741700005,53484.08166288 2024-09-26,08:03:57.000,270,10995240,12765,0,1727337836,12985.510970519994,72.63627939000435,53484.053714400005 2024-09-26,08:03:58.000,270,10995254,12765,0,1727337837,12985.457080039989,72.65037765000307,53483.955894720006 2024-09-26,08:03:59.000,270,10995201,12805,0,1727337838,12985.409925869993,72.60103374000028,53483.92095912 2024-09-26,08:04:00.000,270,10995224,12885,0,1727337839,12985.376244319988,72.57283722000284,53483.913972 2024-09-26,08:04:01.000,270,10995222,12725,0,1727337840,12985.302144909998,72.5798863500022,53483.87903640001 2024-09-26,08:04:02.000,270,10995258,12725,0,1727337841,12985.288672289993,72.55168983000476,53483.85108792 2024-09-26,08:04:03.000,270,10995210,12565,0,1727337842,12985.268463359993,72.53054243999941,53483.86506216 2024-09-26,08:04:04.000,270,10995235,12845,0,1727337843,12985.228045499993,72.51644418000069,53483.788203840006 2024-09-26,08:04:05.000,270,10995255,12885,0,1727337844,12985.207836569993,72.51644418000069,53483.74628112 2024-09-26,08:04:06.000,270,10995194,12925,0,1727337845,12985.228045499993,72.49529679000261,53483.73230688001 2024-09-26,08:04:07.000,270,10995275,12805,0,1727337846,12985.288672289993,72.49529679000261,53483.69038416001 2024-09-26,08:04:08.000,270,10995235,12765,0,1727337847,12985.288672289993,72.4671002699979,53483.65544856 2024-09-26,08:04:09.000,270,10995252,12925,0,1727337848,12985.308881219993,72.45300200999918,53483.64147432001 2024-09-26,08:04:10.000,270,10995247,12805,0,1727337849,12985.342562769998,72.45300200999918,53483.620512960006 2024-09-26,08:04:11.000,270,10995241,12685,0,1727337850,12985.369508009993,72.4671002699979,53483.599551600004 2024-09-26,08:04:12.000,270,10995244,12765,0,1727337851,12985.409925869993,72.45300200999918,53483.59256448001 2024-09-26,08:04:13.000,270,10995270,12605,0,1727337852,12985.416662179989,72.50234592000197,53483.56461600001 2024-09-26,08:04:14.000,270,10995214,12925,0,1727337853,12985.450343729994,72.50234592000197,53483.55762888 2024-09-26,08:04:15.000,270,10995222,12445,0,1727337854,12985.504234209999,72.51644418000069,53483.571603120006 2024-09-26,08:04:16.000,270,10995255,12765,0,1727337855,12985.551388379994,72.55873896000412,53483.51570616 2024-09-26,08:04:17.000,270,10995247,12805,0,1727337856,12985.59854254999,72.55873896000412,53483.48775768 2024-09-26,08:04:18.000,270,10995285,12845,0,1727337857,12985.65916933999,72.53759156999877,53483.51570616 2024-09-26,08:04:19.000,270,10995171,12765,0,1727337858,12985.70632351,72.55873896000412,53483.431860720004 2024-09-26,08:04:20.000,270,10995179,12605,0,1727337859,12985.834313399995,72.5798863500022,53483.52269328001 2024-09-26,08:04:21.000,270,10995182,12925,0,1727337860,12985.88146756999,72.5798863500022,53483.49474480001 2024-09-26,08:04:22.000,270,10995222,12605,0,1727337861,12985.98251221999,72.58693548000156,53483.52269328001 2024-09-26,08:04:23.000,270,10995274,12845,0,1727337862,12986.063347939991,72.60103374000028,53483.50871904 2024-09-26,08:04:24.000,270,10995215,12885,0,1727337863,12986.110502110001,72.60808286999963,53483.51570616 2024-09-26,08:04:25.000,270,10995247,12845,0,1727337864,12986.238491999997,72.62218112999835,53483.60653872 2024-09-26,08:04:26.000,270,10995289,12765,0,1727337865,12986.366481889992,72.65037765000307,53483.620512960006 2024-09-26,08:04:27.000,270,10995271,12965,0,1727337866,12986.447317609993,72.66447591000178,53483.58557736 2024-09-26,08:04:28.000,270,10995233,12765,0,1727337867,12986.548362259993,72.6785741700005,53483.599551600004 2024-09-26,08:04:29.000,270,10995220,12725,0,1727337868,12986.649406909994,72.6785741700005,53483.60653872 2024-09-26,08:04:30.000,270,10995268,12725,0,1727337869,12986.750451559994,72.6785741700005,53483.66243568001 2024-09-26,08:04:31.000,270,10995245,12605,0,1727337870,12986.87844144999,72.69267242999922,53483.76025536001 2024-09-26,08:04:32.000,270,10995258,12605,0,1727337871,12986.94580455,72.69972155999858,53483.7742296 2024-09-26,08:04:33.000,270,10995261,12965,0,1727337872,12987.01990395999,72.6785741700005,53483.82313944 2024-09-26,08:04:34.000,270,10995238,12965,0,1727337873,12987.0468492,72.69972155999858,53483.78121672001 2024-09-26,08:04:35.000,270,10995210,12845,0,1727337874,12987.08726706,72.69972155999858,53483.886023520005 2024-09-26,08:04:36.000,270,10995282,12925,0,1727337875,12987.14115753999,72.72086895000393,53483.92794624001 2024-09-26,08:04:37.000,270,10995222,12925,0,1727337876,12987.154630159996,72.72086895000393,53483.96986896 2024-09-26,08:04:38.000,270,10995264,12725,0,1727337877,12987.16810278,72.69972155999858,53483.99781744001 2024-09-26,08:04:39.000,270,10995175,12845,0,1727337878,12987.16136646999,72.77021285999945,53484.06768864001 2024-09-26,08:04:40.000,270,10995202,12805,0,1727337879,12987.18157539999,72.79840938000416,53484.11659848001 2024-09-26,08:04:41.000,270,10995269,12765,0,1727337880,12987.174839089996,72.79840938000416,53484.09563712001 2024-09-26,08:04:42.000,270,10995283,12845,0,1727337881,12987.174839089996,72.81955677000224,53484.14454696001 2024-09-26,08:04:43.000,270,10995259,12845,0,1727337882,12987.18157539999,72.84775328999967,53484.14454696001 2024-09-26,08:04:44.000,270,10995233,12885,0,1727337883,12987.22872957,72.81955677000224,53484.1585212 2024-09-26,08:04:45.000,270,10995200,13125,0,1727337884,12987.16136646999,72.84070416000031,53484.17948256 2024-09-26,08:04:46.000,270,10995269,12765,0,1727337885,12987.195048019996,72.84070416000031,53484.25634088 2024-09-26,08:04:47.000,270,10995264,13005,0,1727337886,12987.201784329991,72.84070416000031,53484.30525072 2024-09-26,08:04:48.000,270,10995228,12685,0,1727337887,12987.18157539999,72.91119546000118,53484.28428936001 2024-09-26,08:04:49.000,270,10995226,12885,0,1727337888,12987.18157539999,72.90414633000182,53484.24935376 2024-09-26,08:04:50.000,270,10995294,12965,0,1727337889,12987.174839089996,72.8900480700031,53484.36114768001 2024-09-26,08:04:51.000,270,10995242,12845,0,1727337890,12987.201784329991,72.91824459000054,53484.36114768001 2024-09-26,08:04:52.000,270,10995228,12845,0,1727337891,12987.174839089996,72.91119546000118,53484.31922496 2024-09-26,08:04:53.000,270,10995258,12925,0,1727337892,12987.16136646999,72.89709720000246,53484.33319920001 2024-09-26,08:04:54.000,270,10995209,13005,0,1727337893,12987.16810278,72.91119546000118,53484.3681348 2024-09-26,08:04:55.000,270,10995283,12885,0,1727337894,12987.174839089996,72.96053937000397,53484.42403176 2024-09-26,08:04:56.000,270,10995246,13085,0,1727337895,12987.18831171,72.99578502000077,53484.48691584 2024-09-26,08:04:57.000,270,10995292,12925,0,1727337896,12987.134421229995,73.0380798000042,53484.46595448 2024-09-26,08:04:58.000,270,10995287,12965,0,1727337897,12987.12094860999,73.0380798000042,53484.47992872001 2024-09-26,08:04:59.000,270,10995219,12845,0,1727337898,12987.08053074999,73.073325450001,53484.438006000004 2024-09-26,08:05:00.000,270,10995252,12965,0,1727337899,12987.12768492,73.10857109999779,53484.52185144 2024-09-26,08:05:01.000,270,10995290,12885,0,1727337900,12987.12094860999,73.16496413999994,53484.49390296 2024-09-26,08:05:02.000,270,10995236,13125,0,1727337901,12987.12094860999,73.20020979000401,53484.556787040005 2024-09-26,08:05:03.000,270,10995239,13085,0,1727337902,12987.14115753999,73.22135718000209,53484.626658240006 2024-09-26,08:05:04.000,270,10995173,13045,0,1727337903,12987.14789385,73.25660282999888,53484.59172264 2024-09-26,08:05:05.000,270,10995252,12925,0,1727337904,12987.14789385,73.22135718000209,53484.612684 2024-09-26,08:05:06.000,270,10995215,12805,0,1727337905,12987.16810278,73.2354554400008,53484.605696880004 2024-09-26,08:05:07.000,270,10995228,12725,0,1727337906,12987.201784329991,73.27070109000488,53484.57774840001 2024-09-26,08:05:08.000,270,10995205,12965,0,1727337907,12987.16810278,73.29184848000295,53484.58473552 2024-09-26,08:05:09.000,270,10995198,12725,0,1727337908,12987.14115753999,73.32004500000039,53484.58473552 2024-09-26,08:05:10.000,270,10995264,13005,0,1727337909,12987.12094860999,73.30594674000167,53484.66159384 2024-09-26,08:05:11.000,270,10995246,12885,0,1727337910,12987.06705813,73.35529065000446,53484.64761960001 2024-09-26,08:05:12.000,270,10995241,12925,0,1727337911,12987.02664027,73.3834871700019,53484.626658240006 2024-09-26,08:05:13.000,270,10995237,12925,0,1727337912,12987.02664027,73.37643804000254,53484.63364536 2024-09-26,08:05:14.000,270,10995215,12885,0,1727337913,12986.88517776,73.36938891000318,53484.59870976001 2024-09-26,08:05:15.000,270,10995306,12925,0,1727337914,12986.86496883,73.40463455999998,53484.64761960001 2024-09-26,08:05:16.000,270,10995238,12805,0,1727337915,12986.82455097,73.43988021000405,53484.61967112001 2024-09-26,08:05:17.000,270,10995253,12685,0,1727337916,12986.77739679999,73.46102760000213,53484.66858096001 2024-09-26,08:05:18.000,270,10995261,12685,0,1727337917,12986.676352149989,73.46102760000213,53484.6825552 2024-09-26,08:05:19.000,270,10995235,12885,0,1727337918,12986.602252739998,73.46807673000148,53484.626658240006 2024-09-26,08:05:20.000,270,10995209,12965,0,1727337919,12986.588780119993,73.46807673000148,53484.59172264 2024-09-26,08:05:21.000,270,10995273,12725,0,1727337920,12986.588780119993,73.49627324999892,53484.59172264 2024-09-26,08:05:22.000,270,10995203,12765,0,1727337921,12986.588780119993,73.50332237999828,53484.57774840001 2024-09-26,08:05:23.000,270,10995251,12805,0,1727337922,12986.575307499988,73.51742064000427,53484.556787040005 2024-09-26,08:05:24.000,270,10995246,12765,0,1727337923,12986.548362259993,73.55971542000043,53484.53582568 2024-09-26,08:05:25.000,270,10995256,12845,0,1727337924,12986.521417019998,73.531518900003,53484.57774840001 2024-09-26,08:05:26.000,270,10995244,12925,0,1727337925,12986.507944399993,73.57381367999915,53484.50089008001 2024-09-26,08:05:27.000,270,10995302,12805,0,1727337926,12986.460790229998,73.57381367999915,53484.49390296 2024-09-26,08:05:28.000,270,10995243,12765,0,1727337927,12986.420372369997,73.61610846000258,53484.52883856001 2024-09-26,08:05:29.000,270,10995179,12765,0,1727337928,12986.339536649997,73.58086280999851,53484.41704464 2024-09-26,08:05:30.000,270,10995233,12805,0,1727337929,12986.359745579997,73.64430498000002,53484.458967360006 2024-09-26,08:05:31.000,270,10995253,12765,0,1727337930,12986.326064029992,73.64430498000002,53484.46595448 2024-09-26,08:05:32.000,270,10995265,12845,0,1727337931,12986.359745579997,73.70774715000152,53484.458967360006 2024-09-26,08:05:33.000,270,10995286,12685,0,1727337932,12986.339536649997,73.73594366999896,53484.39608328 2024-09-26,08:05:34.000,270,10995278,12765,0,1727337933,12986.265437239992,73.73594366999896,53484.45198024001 2024-09-26,08:05:35.000,270,10995249,12965,0,1727337934,12986.251964620002,73.75709106000431,53484.44499312 2024-09-26,08:05:36.000,270,10995275,12885,0,1727337935,12986.225019379992,73.77823845000239,53484.42403176 2024-09-26,08:05:37.000,270,10995237,12765,0,1727337936,12986.144183659992,73.79938584000047,53484.38210904001 2024-09-26,08:05:38.000,270,10995227,12765,0,1727337937,12986.097029489996,73.8275823599979,53484.39608328 2024-09-26,08:05:39.000,270,10995274,12765,0,1727337938,12985.98924853,73.82053322999855,53484.39608328 2024-09-26,08:05:40.000,270,10995216,13005,0,1727337939,12985.98924853,73.86987714000134,53484.31223784001 2024-09-26,08:05:41.000,270,10995229,12805,0,1727337940,12985.92188542999,73.89807365999877,53484.2982636 2024-09-26,08:05:42.000,270,10995217,12805,0,1727337941,12985.90167649999,73.89807365999877,53484.291276480006 2024-09-26,08:05:43.000,270,10995248,12965,0,1727337942,12985.84778602,73.92627018000348,53484.221405280005 2024-09-26,08:05:44.000,270,10995247,12685,0,1727337943,12985.78715923,73.98266321999836,53484.221405280005 2024-09-26,08:05:45.000,270,10995261,12725,0,1727337944,12985.733268749995,73.96151583000028,53484.221405280005 2024-09-26,08:05:46.000,270,10995232,12685,0,1727337945,12985.713059819995,73.96856495999964,53484.19345680001 2024-09-26,08:05:47.000,270,10995251,13125,0,1727337946,12985.66590565,74.01790887000243,53484.21441816001 2024-09-26,08:05:48.000,270,10995238,12565,0,1727337947,12985.65916933999,74.02495800000179,53484.20044392 2024-09-26,08:05:49.000,270,10995172,12885,0,1727337948,12985.591806239994,74.07430191000458,53484.09563712001 2024-09-26,08:05:50.000,270,10995199,12485,0,1727337949,12985.59854254999,74.10954756000137,53484.11659848001 2024-09-26,08:05:51.000,270,10995276,12685,0,1727337950,12985.59854254999,74.15889147000416,53484.102624240004 2024-09-26,08:05:52.000,270,10995253,12765,0,1727337951,12985.59854254999,74.1518423400048,53484.08166288 2024-09-26,08:05:53.000,270,10995264,12685,0,1727337952,12985.524443139999,74.19413712000096,53484.08166288 2024-09-26,08:05:54.000,270,10995250,12685,0,1727337953,12985.470552659994,74.2223336399984,53484.004804560005 2024-09-26,08:05:55.000,270,10995270,12885,0,1727337954,12985.430134799994,74.20823537999968,53483.96288184 2024-09-26,08:05:56.000,270,10995220,13005,0,1727337955,12985.450343729994,74.24348103000375,53483.955894720006 2024-09-26,08:05:57.000,270,10995224,12645,0,1727337956,12985.362771699998,74.29987406999862,53483.97685608001 2024-09-26,08:05:58.000,270,10995221,12805,0,1727337957,12985.295408599988,74.30692319999798,53483.92095912 2024-09-26,08:05:59.000,270,10995228,12685,0,1727337958,12985.288672289993,74.34216885000205,53483.85807504001 2024-09-26,08:06:00.000,270,10995210,12565,0,1727337959,12985.241518119998,74.41266015000292,53483.89999776001 2024-09-26,08:06:01.000,270,10995212,12605,0,1727337960,12985.201100259997,74.433807540001,53483.92794624001 2024-09-26,08:06:02.000,270,10995211,12605,0,1727337961,12985.160682399997,74.48315145000379,53483.8441008 2024-09-26,08:06:03.000,270,10995256,12765,0,1727337962,12985.032692510002,74.51134797000122,53483.78121672001 2024-09-26,08:06:04.000,270,10995259,12965,0,1727337963,12984.978802029997,74.5324953599993,53483.788203840006 2024-09-26,08:06:05.000,270,10995234,12925,0,1727337964,12984.877757379996,74.58183927000209,53483.718332640005 2024-09-26,08:06:06.000,270,10995253,12845,0,1727337965,12984.83060321,74.63118318000488,53483.72531976 2024-09-26,08:06:07.000,270,10995207,12765,0,1727337966,12984.76997642,74.6452814400036,53483.74628112 2024-09-26,08:06:08.000,270,10995225,12805,0,1727337967,12984.6891407,74.75101839000126,53483.68339704 2024-09-26,08:06:09.000,270,10995218,12845,0,1727337968,12984.60830498,74.77216577999934,53483.62750008 2024-09-26,08:06:10.000,270,10995223,12765,0,1727337969,12984.574623429995,74.80036230000405,53483.6344872 2024-09-26,08:06:11.000,270,10995231,12765,0,1727337970,12984.54094187999,74.82855882000149,53483.54365464001 2024-09-26,08:06:12.000,270,10995262,12965,0,1727337971,12984.493787709995,74.88495186000364,53483.55762888 2024-09-26,08:06:13.000,270,10995221,12845,0,1727337972,12984.48031508999,74.892000990003,53483.53666752 2024-09-26,08:06:14.000,270,10995266,12565,0,1727337973,12984.386006749999,74.96249229000387,53483.48775768 2024-09-26,08:06:15.000,270,10995223,13045,0,1727337974,12984.33885257999,75.01183619999938,53483.44583496001 2024-09-26,08:06:16.000,270,10995250,12685,0,1727337975,12984.298434719989,75.03298359000473,53483.382950880005 2024-09-26,08:06:17.000,270,10995234,12725,0,1727337976,12984.258016859989,75.03298359000473,53483.31307968 2024-09-26,08:06:18.000,270,10995233,12885,0,1727337977,12984.217598999989,75.0893766299996,53483.29211832 2024-09-26,08:06:19.000,270,10995200,12885,0,1727337978,12984.123290659998,75.10347488999832,53483.24320848 2024-09-26,08:06:20.000,270,10995230,13045,0,1727337979,12984.103081729998,75.15281880000111,53483.22923424001 2024-09-26,08:06:21.000,270,10995255,12645,0,1727337980,12984.055927560003,75.18101531999855,53483.17333728 2024-09-26,08:06:22.000,270,10995225,12725,0,1727337981,12983.961619219997,75.2021627100039,53483.117440320006 2024-09-26,08:06:23.000,270,10995161,12605,0,1727337982,12983.921201359997,75.21626097000262,53483.06154336001 2024-09-26,08:06:24.000,270,10995250,12765,0,1727337983,12983.860574569997,75.30085053000221,53483.047569120004 2024-09-26,08:06:25.000,270,10995216,12805,0,1727337984,12983.820156709997,75.31494879000093,53482.998659280005 2024-09-26,08:06:26.000,270,10995204,12925,0,1727337985,12983.773002540001,75.34314530999836,53482.95673656 2024-09-26,08:06:27.000,270,10995259,12765,0,1727337986,12983.759529919997,75.39953835000051,53482.900839600006 2024-09-26,08:06:28.000,270,10995233,12845,0,1727337987,12983.685430509991,75.43478400000458,53482.865904 2024-09-26,08:06:29.000,270,10995237,12805,0,1727337988,12983.57091324,75.47002965000138,53482.7960328 2024-09-26,08:06:30.000,270,10995203,12845,0,1727337989,12983.55070431,75.50527529999817,53482.81699416 2024-09-26,08:06:31.000,270,10995218,12645,0,1727337990,12983.51028645,75.50527529999817,53482.69821312 2024-09-26,08:06:32.000,270,10995239,12765,0,1727337991,12983.496813829996,75.5475700800016,53482.69821312 2024-09-26,08:06:33.000,270,10995191,12645,0,1727337992,12983.436187039995,75.62511051000183,53482.691226 2024-09-26,08:06:34.000,270,10995208,12965,0,1727337993,12983.456395969995,75.64625789999991,53482.6213548 2024-09-26,08:06:35.000,270,10995242,12965,0,1727337994,12983.415978109995,75.70265094000206,53482.57244496 2024-09-26,08:06:36.000,270,10995238,12845,0,1727337995,12983.38229655999,75.71674920000078,53482.55847072001 2024-09-26,08:06:37.000,270,10995217,13085,0,1727337996,12983.36208762999,75.76609311000357,53482.5514836 2024-09-26,08:06:38.000,270,10995245,12725,0,1727337997,12983.30819715,75.81543701999908,53482.4816124 2024-09-26,08:06:39.000,270,10995219,12765,0,1727337998,12983.28798822,75.86478093000187,53482.45366392 2024-09-26,08:06:40.000,270,10995190,12685,0,1727337999,12983.34861501,75.88592831999995,53482.425715440004 2024-09-26,08:06:41.000,270,10995240,12845,0,1727338000,12983.28798822,75.92822310000338,53482.33488288 2024-09-26,08:06:42.000,270,10995256,12845,0,1727338001,12983.28798822,76.0057635300036,53482.327895760005 2024-09-26,08:06:43.000,270,10995212,12925,0,1727338002,12983.24757036,76.06920569999784,53482.35584424 2024-09-26,08:06:44.000,270,10995232,13045,0,1727338003,12983.18020725999,76.11150048000127,53482.258024560004 2024-09-26,08:06:45.000,270,10995208,12605,0,1727338004,12983.13978939999,76.16789352000342,53482.25103744001 2024-09-26,08:06:46.000,270,10995237,12965,0,1727338005,12983.126316779999,76.18199178000214,53482.27199880001 2024-09-26,08:06:47.000,270,10995197,12925,0,1727338006,12983.112844159994,76.24543395000364,53482.24405032 2024-09-26,08:06:48.000,270,10995242,12685,0,1727338007,12983.106107849999,76.2877287299998,53482.18815336 2024-09-26,08:06:49.000,270,10995230,12565,0,1727338008,12983.052217369994,76.3511709000013,53482.160204880005 2024-09-26,08:06:50.000,270,10995200,12845,0,1727338009,12983.005063199998,76.40756394000346,53482.10430792001 2024-09-26,08:06:51.000,270,10995254,12885,0,1727338010,12983.011799509994,76.45690784999897,53482.10430792001 2024-09-26,08:06:52.000,270,10995195,12685,0,1727338011,12982.951172719993,76.50625176000176,53482.03443672001 2024-09-26,08:06:53.000,270,10995245,12965,0,1727338012,12982.944436409998,76.52739914999984,53481.95059128 2024-09-26,08:06:54.000,270,10995256,12765,0,1727338013,12982.870336999993,76.60493958000006,53481.99950112 2024-09-26,08:06:55.000,270,10995198,12885,0,1727338014,12982.843391759998,76.67543088000093,53481.92962992 2024-09-26,08:06:56.000,270,10995238,12765,0,1727338015,12982.823182829998,76.68248001000029,53481.95059128 2024-09-26,08:06:57.000,270,10995250,12605,0,1727338016,12982.735610800002,76.73887305000244,53481.91565568001 2024-09-26,08:06:58.000,270,10995261,12845,0,1727338017,12982.728874489992,76.76706956999988,53481.88770720001 2024-09-26,08:06:59.000,270,10995235,12765,0,1727338018,12982.661511389997,76.8093643500033,53481.80386176 2024-09-26,08:07:00.000,270,10995262,12805,0,1727338019,12982.688456629992,76.87280652000481,53481.80386176 2024-09-26,08:07:01.000,270,10995216,12805,0,1727338020,12982.661511389997,76.91510130000097,53481.754951920004 2024-09-26,08:07:02.000,270,10995227,12765,0,1727338021,12982.614357220002,76.96444521000376,53481.727003440006 2024-09-26,08:07:03.000,270,10995182,12645,0,1727338022,12982.600884599997,77.04198564000399,53481.7130292 2024-09-26,08:07:04.000,270,10995201,12605,0,1727338023,12982.493103640001,77.11952607000421,53481.67110648 2024-09-26,08:07:05.000,270,10995235,12685,0,1727338024,12982.445949469991,77.14067346000229,53481.62219664 2024-09-26,08:07:06.000,270,10995226,12805,0,1727338025,12982.365113749991,77.18296823999844,53481.5732868 2024-09-26,08:07:07.000,270,10995223,12965,0,1727338026,12982.32469588999,77.21821389000252,53481.56629968 2024-09-26,08:07:08.000,270,10995261,12805,0,1727338027,12982.27080541,77.26050866999867,53481.58027392001 2024-09-26,08:07:09.000,270,10995206,12805,0,1727338028,12982.16976076,77.3028034500021,53481.46848 2024-09-26,08:07:10.000,270,10995251,12925,0,1727338029,12982.16976076,77.38034388000233,53481.44751864 2024-09-26,08:07:11.000,270,10995258,12765,0,1727338030,12982.06197979999,77.4014912700004,53481.45450576 2024-09-26,08:07:12.000,270,10995292,12765,0,1727338031,12982.00808932,77.43673692000448,53481.3986088 2024-09-26,08:07:13.000,270,10995228,12765,0,1727338032,12981.927253599999,77.47198257000127,53481.34969896 2024-09-26,08:07:14.000,270,10995184,12685,0,1727338033,12981.866626809999,77.53542474000278,53481.30777624 2024-09-26,08:07:15.000,270,10995237,12805,0,1727338034,12981.806000019998,77.59181777999765,53481.34969896 2024-09-26,08:07:16.000,270,10995275,13125,0,1727338035,12981.772318469993,77.64116169000044,53481.26585352001 2024-09-26,08:07:17.000,270,10995255,12885,0,1727338036,12981.718427989988,77.74689863999811,53481.251879280004 2024-09-26,08:07:18.000,270,10995278,12805,0,1727338037,12981.651064889993,77.78214429000218,53481.2588664 2024-09-26,08:07:19.000,270,10995252,12805,0,1727338038,12981.536547620002,77.84558646000369,53481.154059600005 2024-09-26,08:07:20.000,270,10995235,12605,0,1727338039,12981.475920830002,77.91607776000455,53481.14008536 2024-09-26,08:07:21.000,270,10995219,13045,0,1727338040,12981.381612489997,77.99361819000478,53481.16104672 2024-09-26,08:07:22.000,270,10995298,12965,0,1727338041,12981.280567839996,78.01476558000286,53481.07021416 2024-09-26,08:07:23.000,270,10995226,12965,0,1727338042,12981.186259499991,78.06410948999837,53481.084188400004 2024-09-26,08:07:24.000,270,10995236,12965,0,1727338043,12981.09195116,78.1416499199986,53480.99335584 2024-09-26,08:07:25.000,270,10995177,12765,0,1727338044,12981.03132437,78.21919034999883,53480.95143312 2024-09-26,08:07:26.000,270,10995271,12965,0,1727338045,12980.97069758,78.27558339000097,53480.90951040001 2024-09-26,08:07:27.000,270,10995228,12685,0,1727338046,12980.916807099995,78.33197643000312,53480.90951040001 2024-09-26,08:07:28.000,270,10995227,12685,0,1727338047,12980.82249875999,78.37427120999928,53480.86060056001 2024-09-26,08:07:29.000,270,10995184,12805,0,1727338048,12980.714717799994,78.42361512000207,53480.76278088001 2024-09-26,08:07:30.000,270,10995260,12645,0,1727338049,12980.687772559999,78.50820468000165,53480.71387104001 2024-09-26,08:07:31.000,270,10995247,12845,0,1727338050,12980.573255289994,78.53640119999909,53480.71387104001 2024-09-26,08:07:32.000,270,10995247,12885,0,1727338051,12980.512628499993,78.5998433700006,53480.650986960005 2024-09-26,08:07:33.000,270,10995234,12765,0,1727338052,12980.398111230003,78.67033467000147,53480.60906424 2024-09-26,08:07:34.000,270,10995286,13005,0,1727338053,12980.303802889997,78.74787510000169,53480.51823168 2024-09-26,08:07:35.000,270,10995209,12605,0,1727338054,12980.189285619992,78.83246466000128,53480.51124456 2024-09-26,08:07:36.000,270,10995289,12885,0,1727338055,12980.094977280001,78.88180857000407,53480.40643776001 2024-09-26,08:07:37.000,270,10995243,12965,0,1727338056,12979.987196319991,78.9452507399983,53480.39246352 2024-09-26,08:07:38.000,270,10995252,13005,0,1727338057,12979.879415359996,79.00869290999981,53480.33656656001 2024-09-26,08:07:39.000,270,10995153,12845,0,1727338058,12979.778370709995,79.0580368200026,53480.23874688001 2024-09-26,08:07:40.000,270,10995216,12765,0,1727338059,12979.69079868,79.12852812000347,53480.18983704001 2024-09-26,08:07:41.000,270,10995238,13125,0,1727338060,12979.64364450999,79.22721594000177,53480.1758628 2024-09-26,08:07:42.000,270,10995216,12845,0,1727338061,12979.58975403,79.27655985000456,53480.1059916 2024-09-26,08:07:43.000,270,10995295,12365,0,1727338062,12979.508918309999,79.31885463000071,53480.06406888 2024-09-26,08:07:44.000,270,10995222,12765,0,1727338063,12979.488709379999,79.37524767000286,53480.04310752001 2024-09-26,08:07:45.000,270,10995230,12805,0,1727338064,12979.407873659999,79.41049331999966,53479.9662492 2024-09-26,08:07:46.000,270,10995262,13045,0,1727338065,12979.374192109994,79.48098462000053,53479.86842952 2024-09-26,08:07:47.000,270,10995263,12805,0,1727338066,12979.360719489989,79.56557418000011,53479.84746816 2024-09-26,08:07:48.000,270,10995242,12805,0,1727338067,12979.320301629989,79.60786896000354,53479.73567424001 2024-09-26,08:07:49.000,270,10995289,13085,0,1727338068,12979.266411149998,79.68540939000377,53479.693751520004 2024-09-26,08:07:50.000,270,10995242,12805,0,1727338069,12979.273147459993,79.73475329999928,53479.63785456001 2024-09-26,08:07:51.000,270,10995272,12765,0,1727338070,12979.239465909988,79.79819547000079,53479.61689320001 2024-09-26,08:07:52.000,270,10995266,12965,0,1727338071,12979.185575429998,79.8616376400023,53479.60291896 2024-09-26,08:07:53.000,270,10995229,12965,0,1727338072,12979.205784359998,79.93212894000317,53479.56099624 2024-09-26,08:07:54.000,270,10995230,12885,0,1727338073,12979.158630190002,80.00262024000403,53479.47016368001 2024-09-26,08:07:55.000,270,10995236,12805,0,1727338074,12979.178839120003,80.03786589000083,53479.41426672 2024-09-26,08:07:56.000,270,10995214,12725,0,1727338075,12979.178839120003,80.10130806000234,53479.39330536 2024-09-26,08:07:57.000,270,10995256,12765,0,1727338076,12979.199048050003,80.15065196999785,53479.36535688 2024-09-26,08:07:58.000,270,10995215,12965,0,1727338077,12979.151893879993,80.22114326999872,53479.29548568 2024-09-26,08:07:59.000,270,10995194,12965,0,1727338078,12979.118212330002,80.28458544000023,53479.2675372 2024-09-26,08:08:00.000,270,10995253,12925,0,1727338079,12979.138421260002,80.31278195999766,53479.260550080005 2024-09-26,08:08:01.000,270,10995243,12925,0,1727338080,12979.131684949993,80.39737152000453,53479.21862736 2024-09-26,08:08:02.000,270,10995202,13005,0,1727338081,12979.118212330002,80.46786281999812,53479.190678880004 2024-09-26,08:08:03.000,270,10995242,12805,0,1727338082,12979.104739709997,80.49605934000283,53479.141769040005 2024-09-26,08:08:04.000,270,10995252,12645,0,1727338083,12979.111476019993,80.5524523799977,53479.09984632 2024-09-26,08:08:05.000,270,10995231,12605,0,1727338084,12979.158630190002,80.57359977000306,53479.16273040001 2024-09-26,08:08:06.000,270,10995264,12965,0,1727338085,12979.192311739993,80.65114020000328,53479.07888496 2024-09-26,08:08:07.000,270,10995247,13005,0,1727338086,12979.212520669993,80.68638585000008,53479.06491072001 2024-09-26,08:08:08.000,270,10995270,12965,0,1727338087,12979.286620079998,80.77097540999966,53479.043949360006 2024-09-26,08:08:09.000,270,10995227,12805,0,1727338088,12979.333774249993,80.82031932000245,53479.11382056001 2024-09-26,08:08:10.000,270,10995189,12925,0,1727338089,12979.360719489989,80.89785975000268,53479.08587208001 2024-09-26,08:08:11.000,270,10995247,12885,0,1727338090,12979.401137349989,80.9472036599982,53479.05093648 2024-09-26,08:08:12.000,270,10995305,12645,0,1727338091,12979.455027829994,80.98244931000227,53479.01600088001 2024-09-26,08:08:13.000,270,10995242,12685,0,1727338092,12979.508918309999,81.0106458299997,53479.03696224001 2024-09-26,08:08:14.000,270,10995246,12765,0,1727338093,12979.54933617,81.02474408999842,53479.043949360006 2024-09-26,08:08:15.000,270,10995210,12925,0,1727338094,12979.596490339994,81.06703887000185,53479.02997512 2024-09-26,08:08:16.000,270,10995221,12605,0,1727338095,12979.657117129995,81.13753017000272,53479.00202664 2024-09-26,08:08:17.000,270,10995266,12605,0,1727338096,12979.69079868,81.18687407999823,53478.99503952001 2024-09-26,08:08:18.000,270,10995224,12885,0,1727338097,12979.717743919995,81.20802147000359,53479.022988000004 2024-09-26,08:08:19.000,270,10995235,12725,0,1727338098,12979.75142547,81.32785667999997,53478.93914256 2024-09-26,08:08:20.000,270,10995203,12805,0,1727338099,12979.79184333,81.33490580999933,53479.01600088001 2024-09-26,08:08:21.000,270,10995264,12845,0,1727338100,12979.798579639995,81.34195493999869,53479.00901376 2024-09-26,08:08:22.000,270,10995217,12685,0,1727338101,12979.82552487999,81.4053971100002,53479.00202664 2024-09-26,08:08:23.000,270,10995209,12805,0,1727338102,12979.84573380999,81.42654449999827,53479.00202664 2024-09-26,08:08:24.000,270,10995289,12765,0,1727338103,12979.859206429996,81.47588841000106,53479.00901376 2024-09-26,08:08:25.000,270,10995261,12885,0,1727338104,12979.90636059999,81.52523232000385,53479.01600088001 2024-09-26,08:08:26.000,270,10995210,12805,0,1727338105,12979.90636059999,81.54637971000193,53478.98106528 2024-09-26,08:08:27.000,270,10995235,12805,0,1727338106,12979.93330584,81.59572362000472,53478.96709104001 2024-09-26,08:08:28.000,270,10995242,13045,0,1727338107,12979.93330584,81.60982188000344,53478.974078160005 2024-09-26,08:08:29.000,270,10995259,12845,0,1727338108,12979.940042149996,81.64506753000023,53478.9531168 2024-09-26,08:08:30.000,270,10995172,12845,0,1727338109,12979.980460009996,81.6803131800043,53479.00901376 2024-09-26,08:08:31.000,270,10995240,12925,0,1727338110,12980.027614179991,81.6803131800043,53479.043949360006 2024-09-26,08:08:32.000,270,10995262,13045,0,1727338111,12980.000668939996,81.72965708999982,53479.022988000004 2024-09-26,08:08:33.000,270,10995246,12965,0,1727338112,12980.014141560001,81.77900100000261,53479.01600088001 2024-09-26,08:08:34.000,270,10995223,12565,0,1727338113,12980.000668939996,81.78605013000197,53479.022988000004 2024-09-26,08:08:35.000,270,10995235,12965,0,1727338114,12980.007405249991,81.78605013000197,53478.98106528 2024-09-26,08:08:36.000,270,10995210,13005,0,1727338115,12979.9737237,81.82834490999812,53478.9531168 2024-09-26,08:08:37.000,270,10995243,12845,0,1727338116,12980.020877869996,81.84244317000412,53478.925168320005 2024-09-26,08:08:38.000,270,10995184,12805,0,1727338117,12979.993932630001,81.89883620999899,53478.974078160005 2024-09-26,08:08:39.000,270,10995280,12925,0,1727338118,12980.014141560001,81.90588533999835,53478.93914256 2024-09-26,08:08:40.000,270,10995213,12765,0,1727338119,12980.000668939996,81.9622783800005,53478.98106528 2024-09-26,08:08:41.000,270,10995185,12525,0,1727338120,12980.041086799996,81.97637663999922,53478.9531168 2024-09-26,08:08:42.000,270,10995176,12925,0,1727338121,12980.047823109991,82.00457316000393,53478.925168320005 2024-09-26,08:08:43.000,270,10995205,12805,0,1727338122,12980.054559420001,82.08211359000416,53478.99503952001 2024-09-26,08:08:44.000,270,10995174,12725,0,1727338123,12980.047823109991,82.09621185000287,53478.974078160005 2024-09-26,08:08:45.000,270,10995272,12965,0,1727338124,12980.047823109991,82.13850662999903,53478.9531168 2024-09-26,08:08:46.000,270,10995233,12965,0,1727338125,12980.047823109991,82.15260488999775,53478.925168320005 2024-09-26,08:08:47.000,270,10995212,12805,0,1727338126,12980.061295729996,82.18785054000182,53478.91119408 2024-09-26,08:08:48.000,270,10995244,12805,0,1727338127,12980.054559420001,82.18080141000246,53478.93215544 2024-09-26,08:08:49.000,270,10995240,12805,0,1727338128,12980.074768350001,82.18785054000182,53478.91818120001 2024-09-26,08:08:50.000,270,10995188,12525,0,1727338129,12980.142131449997,82.21604705999925,53478.925168320005 2024-09-26,08:08:51.000,270,10995212,12805,0,1727338130,12980.142131449997,82.26539097000204,53478.96010392 2024-09-26,08:08:52.000,270,10995228,12725,0,1727338131,12980.175813000002,82.3076857499982,53478.91818120001 2024-09-26,08:08:53.000,270,10995206,12805,0,1727338132,12980.175813000002,82.29358748999948,53478.904206960004 2024-09-26,08:08:54.000,270,10995210,12885,0,1727338133,12980.216230860002,82.3217840100042,53478.855297120004 2024-09-26,08:08:55.000,270,10995179,12445,0,1727338134,12980.249912409992,82.37817704999907,53478.8832456 2024-09-26,08:08:56.000,270,10995231,12725,0,1727338135,12980.310539199992,82.38522617999843,53478.904206960004 2024-09-26,08:08:57.000,270,10995233,12765,0,1727338136,12980.317275510002,82.39932444000442,53478.89023272 2024-09-26,08:08:58.000,270,10995245,12965,0,1727338137,12980.357693370002,82.42752096000186,53478.91818120001 2024-09-26,08:08:59.000,270,10995243,12765,0,1727338138,12980.404847539998,82.4557174799993,53478.96010392 2024-09-26,08:09:00.000,270,10995173,12605,0,1727338139,12980.438529089988,82.49096313000337,53478.91818120001 2024-09-26,08:09:01.000,270,10995249,12925,0,1727338140,12980.458738019988,82.53325790999952,53478.91818120001 2024-09-26,08:09:02.000,270,10995194,12805,0,1727338141,12980.519364809988,82.54735616999824,53478.89721984001 2024-09-26,08:09:03.000,270,10995229,12885,0,1727338142,12980.573255289994,82.59670008000103,53478.904206960004 2024-09-26,08:09:04.000,270,10995259,12925,0,1727338143,12980.633882079994,82.59670008000103,53478.89023272 2024-09-26,08:09:05.000,270,10995226,12925,0,1727338144,12980.674299939994,82.58965095000167,53478.89721984001 2024-09-26,08:09:06.000,270,10995180,12605,0,1727338145,12980.694508869994,82.58260182000231,53478.86228424 2024-09-26,08:09:07.000,270,10995193,12845,0,1727338146,12980.748399349999,82.58260182000231,53478.91818120001 2024-09-26,08:09:08.000,270,10995229,12805,0,1727338147,12980.80902614,82.60374921000039,53478.91818120001 2024-09-26,08:09:09.000,270,10995262,12725,0,1727338148,12980.896598169995,82.62489659999846,53478.91818120001 2024-09-26,08:09:10.000,270,10995199,12885,0,1727338149,12980.92354340999,82.63899486000446,53478.94612968001 2024-09-26,08:09:11.000,270,10995225,12845,0,1727338150,12980.94375233999,82.65309312000318,53478.9880524 2024-09-26,08:09:12.000,270,10995173,12605,0,1727338151,12981.038060679995,82.69538789999933,53479.043949360006 2024-09-26,08:09:13.000,270,10995222,12765,0,1727338152,12981.10542377999,82.69538789999933,53479.022988000004 2024-09-26,08:09:14.000,270,10995240,13005,0,1727338153,12981.179523189996,82.67424051000125,53479.043949360006 2024-09-26,08:09:15.000,270,10995240,12645,0,1727338154,12981.206468429991,82.71653529000469,53479.08587208001 2024-09-26,08:09:16.000,270,10995239,12925,0,1727338155,12981.260358909996,82.72358442000404,53479.07888496 2024-09-26,08:09:17.000,270,10995218,12725,0,1727338156,12981.280567839996,82.70948615999805,53479.043949360006 2024-09-26,08:09:18.000,270,10995288,12645,0,1727338157,12981.327722009992,82.70243702999869,53479.13478192001 2024-09-26,08:09:19.000,270,10995185,12765,0,1727338158,12981.401821419997,82.70243702999869,53479.09984632 2024-09-26,08:09:20.000,270,10995226,12925,0,1727338159,12981.502866069997,82.72358442000404,53479.1277948 2024-09-26,08:09:21.000,270,10995237,12565,0,1727338160,12981.603910719998,82.75883007000084,53479.141769040005 2024-09-26,08:09:22.000,270,10995209,12765,0,1727338161,12981.671273819993,82.77292832999956,53479.23260160001 2024-09-26,08:09:23.000,270,10995240,12805,0,1727338162,12981.731900609993,82.78702658999828,53479.2675372 2024-09-26,08:09:24.000,270,10995223,12765,0,1727338163,12981.853154189994,82.81522311000299,53479.2675372 2024-09-26,08:09:25.000,270,10995200,12765,0,1727338164,12981.886835739999,82.81522311000299,53479.30247280001 2024-09-26,08:09:26.000,270,10995208,12725,0,1727338165,12981.994616699994,82.83637050000107,53479.32343416 2024-09-26,08:09:27.000,270,10995228,12885,0,1727338166,12982.08218872999,82.80817398000363,53479.36535688 2024-09-26,08:09:28.000,270,10995173,12645,0,1727338167,12982.156288139995,82.78702658999828,53479.39330536 2024-09-26,08:09:29.000,270,10995215,12725,0,1727338168,12982.26406909999,82.82227224000235,53479.41426672 2024-09-26,08:09:30.000,270,10995260,13005,0,1727338169,12982.358377439996,82.80817398000363,53479.49112504 2024-09-26,08:09:31.000,270,10995245,12805,0,1727338170,12982.445949469991,82.89276354000322,53479.5120864 2024-09-26,08:09:32.000,270,10995193,12765,0,1727338171,12982.540257809997,82.8786652800045,53479.56099624 2024-09-26,08:09:33.000,270,10995220,12605,0,1727338172,12982.661511389997,82.89276354000322,53479.63785456001 2024-09-26,08:09:34.000,270,10995252,12965,0,1727338173,12982.789501279993,82.90686180000193,53479.7217 2024-09-26,08:09:35.000,270,10995187,12805,0,1727338174,12982.863600689998,82.90686180000193,53479.70772576001 2024-09-26,08:09:36.000,270,10995193,12885,0,1727338175,12982.998326889989,82.89981267000258,53479.77759696 2024-09-26,08:09:37.000,270,10995230,12765,0,1727338176,12983.045481059999,82.93505831999937,53479.763622720006 2024-09-26,08:09:38.000,270,10995221,12765,0,1727338177,12983.11958046999,82.97030397000344,53479.86842952 2024-09-26,08:09:39.000,270,10995273,13125,0,1727338178,12983.22736143,82.97030397000344,53479.86842952 2024-09-26,08:09:40.000,270,10995207,12605,0,1727338179,12983.36882394,83.0125987499996,53479.95926208 2024-09-26,08:09:41.000,270,10995175,12925,0,1727338180,12983.4092418,82.99145136000152,53480.04310752001 2024-09-26,08:09:42.000,270,10995241,12725,0,1727338181,12983.496813829996,82.93505831999937,53480.02214616001 2024-09-26,08:09:43.000,270,10995242,12885,0,1727338182,12983.584385859991,82.99850049000088,53480.099004480006 2024-09-26,08:09:44.000,270,10995181,12685,0,1727338183,12983.698903129996,82.95620571000472,53480.16887568001 2024-09-26,08:09:45.000,270,10995234,12685,0,1727338184,12983.746057299992,82.94915657999809,53480.266695360006 2024-09-26,08:09:46.000,270,10995233,12965,0,1727338185,12983.799947779997,82.94210744999873,53480.32957944 2024-09-26,08:09:47.000,270,10995178,12805,0,1727338186,12983.867310879992,82.95620571000472,53480.39246352 2024-09-26,08:09:48.000,270,10995215,12965,0,1727338187,12983.968355529993,82.94915657999809,53480.44137336 2024-09-26,08:09:49.000,270,10995192,12805,0,1727338188,12983.941410289997,82.94210744999873,53480.434386240006 2024-09-26,08:09:50.000,270,10995227,12725,0,1727338189,12984.089609109993,82.89276354000322,53480.50425744001 2024-09-26,08:09:51.000,270,10995204,12805,0,1727338190,12984.183917449998,82.92096006000065,53480.5601544 2024-09-26,08:09:52.000,270,10995258,12725,0,1727338191,12984.271489479994,82.89981267000258,53480.64399984001 2024-09-26,08:09:53.000,270,10995225,12965,0,1727338192,12984.33885257999,82.90686180000193,53480.67194832001 2024-09-26,08:09:54.000,270,10995202,12965,0,1727338193,12984.392743059994,82.92096006000065,53480.699896800004 2024-09-26,08:09:55.000,270,10995210,12965,0,1727338194,12984.46684247,82.89981267000258,53480.81169072001 2024-09-26,08:09:56.000,270,10995253,12805,0,1727338195,12984.52073294999,82.88571441000386,53480.888549040006 2024-09-26,08:09:57.000,270,10995260,12805,0,1727338196,12984.615041289995,82.90686180000193,53480.90951040001 2024-09-26,08:09:58.000,270,10995231,12645,0,1727338197,12984.72282224999,82.89276354000322,53481.035278560004 2024-09-26,08:09:59.000,270,10995284,12685,0,1727338198,12984.79018535,82.89981267000258,53481.02130432 2024-09-26,08:10:00.000,270,10995242,12685,0,1727338199,12984.877757379996,82.9139109300013,53481.13309824 2024-09-26,08:10:01.000,270,10995213,12725,0,1727338200,12984.931647860001,82.94210744999873,53481.14008536 2024-09-26,08:10:02.000,270,10995255,12725,0,1727338201,12985.025956199992,82.94915657999809,53481.23091792 2024-09-26,08:10:03.000,270,10995260,12765,0,1727338202,12985.106791919992,82.98440223000216,53481.272840640006 2024-09-26,08:10:04.000,270,10995232,12965,0,1727338203,12985.254990740003,82.94915657999809,53481.34271184001 2024-09-26,08:10:05.000,270,10995232,12605,0,1727338204,12985.315617529988,82.94915657999809,53481.36367320001 2024-09-26,08:10:06.000,270,10995266,12885,0,1727338205,12985.409925869993,82.93505831999937,53481.46149288001 2024-09-26,08:10:07.000,270,10995263,12645,0,1727338206,12985.477288969989,82.93505831999937,53481.45450576 2024-09-26,08:10:08.000,270,10995229,12845,0,1727338207,12985.564860999999,82.94210744999873,53481.55232544001 2024-09-26,08:10:09.000,270,10995217,12925,0,1727338208,12985.62548779,82.93505831999937,53481.559312560006 2024-09-26,08:10:10.000,270,10995232,13005,0,1727338209,12985.67937826999,82.94915657999809,53481.61520952 2024-09-26,08:10:11.000,270,10995239,12885,0,1727338210,12985.72653244,82.96325484000408,53481.66411936 2024-09-26,08:10:12.000,270,10995217,12725,0,1727338211,12985.78715923,82.94210744999873,53481.74097768 2024-09-26,08:10:13.000,270,10995207,12725,0,1727338212,12985.84104970999,82.95620571000472,53481.8527716 2024-09-26,08:10:14.000,270,10995234,12645,0,1727338213,12985.90841281,82.93505831999937,53481.83181024 2024-09-26,08:10:15.000,270,10995232,12885,0,1727338214,12985.98251221999,82.95620571000472,53481.95059128 2024-09-26,08:10:16.000,270,10995185,13005,0,1727338215,12986.002721149991,82.94210744999873,53481.9575784 2024-09-26,08:10:17.000,270,10995239,12965,0,1727338216,12986.063347939991,82.93505831999937,53482.06937232 2024-09-26,08:10:18.000,270,10995237,12725,0,1727338217,12986.076820559996,82.88571441000386,53482.05539808001 2024-09-26,08:10:19.000,270,10995222,12885,0,1727338218,12986.090293180001,82.94915657999809,53482.08334656001 2024-09-26,08:10:20.000,270,10995245,13085,0,1727338219,12986.130711040001,82.90686180000193,53482.12526928 2024-09-26,08:10:21.000,270,10995221,12965,0,1727338220,12986.191337830001,82.90686180000193,53482.230076080006 2024-09-26,08:10:22.000,270,10995251,12765,0,1727338221,12986.225019379992,82.92096006000065,53482.27199880001 2024-09-26,08:10:23.000,270,10995268,12765,0,1727338222,12986.218283069997,82.92800919000001,53482.29296016 2024-09-26,08:10:24.000,270,10995246,12885,0,1727338223,12986.278909859997,82.97030397000344,53482.31392152 2024-09-26,08:10:25.000,270,10995207,12805,0,1727338224,12986.299118789997,82.95620571000472,53482.36981848001 2024-09-26,08:10:26.000,270,10995259,12925,0,1727338225,12986.326064029992,82.97030397000344,53482.41872832001 2024-09-26,08:10:27.000,270,10995242,12525,0,1727338226,12986.379954509997,82.97030397000344,53482.51654800001 2024-09-26,08:10:28.000,270,10995262,12685,0,1727338227,12986.420372369997,82.98440223000216,53482.53750936001 2024-09-26,08:10:29.000,270,10995191,12645,0,1727338228,12986.406899749993,82.96325484000408,53482.495586640005 2024-09-26,08:10:30.000,270,10995238,12685,0,1727338229,12986.460790229998,83.02669700999832,53482.57244496 2024-09-26,08:10:31.000,270,10995227,12885,0,1727338230,12986.514680709988,83.01964787999896,53482.64930328 2024-09-26,08:10:32.000,270,10995265,12965,0,1727338231,12986.528153329993,83.04079527000431,53482.62834192 2024-09-26,08:10:33.000,270,10995209,12805,0,1727338232,12986.534889639988,83.04079527000431,53482.69821312 2024-09-26,08:10:34.000,270,10995234,13045,0,1727338233,12986.582043809998,83.0760409200011,53482.663277520005 2024-09-26,08:10:35.000,270,10995210,12965,0,1727338234,12986.656143219989,83.08309005000046,53482.77507144001 2024-09-26,08:10:36.000,270,10995181,12565,0,1727338235,12986.683088459999,83.13243396000325,53482.75411008001 2024-09-26,08:10:37.000,270,10995205,12805,0,1727338236,12986.750451559994,83.11833570000454,53482.81699416 2024-09-26,08:10:38.000,270,10995258,13045,0,1727338237,12986.811078349994,83.11833570000454,53482.84494264 2024-09-26,08:10:39.000,270,10995310,12805,0,1727338238,12986.87844144999,83.14653222000197,53482.865904 2024-09-26,08:10:40.000,270,10995199,12765,0,1727338239,12986.92559562,83.18177786999877,53482.95673656 2024-09-26,08:10:41.000,270,10995185,12925,0,1727338240,12986.95927716999,83.16767961000005,53482.98468504 2024-09-26,08:10:42.000,270,10995256,12805,0,1727338241,12986.972749789995,83.18177786999877,53482.95673656 2024-09-26,08:10:43.000,270,10995240,12845,0,1727338242,12987.033376579995,83.20997439000348,53483.04058200001 2024-09-26,08:10:44.000,270,10995228,12605,0,1727338243,12987.08053074999,83.2240726500022,53483.13141456 2024-09-26,08:10:45.000,270,10995220,13125,0,1727338244,12987.08053074999,83.25226916999964,53483.117440320006 2024-09-26,08:10:46.000,270,10995304,12765,0,1727338245,12987.14115753999,83.25226916999964,53483.13840168001 2024-09-26,08:10:47.000,270,10995198,12925,0,1727338246,12987.201784329991,83.259318299999,53483.1803244 2024-09-26,08:10:48.000,270,10995226,12885,0,1727338247,12987.26914743,83.27341655999771,53483.236221360006 2024-09-26,08:10:49.000,270,10995277,12765,0,1727338248,12987.296092669996,83.3227604700005,53483.285131200006 2024-09-26,08:10:50.000,270,10995248,12725,0,1727338249,12987.397137319997,83.30866221000178,53483.31307968 2024-09-26,08:10:51.000,270,10995254,12685,0,1727338250,12987.424082559992,83.3227604700005,53483.30609256001 2024-09-26,08:10:52.000,270,10995224,12725,0,1727338251,12987.477973039997,83.34390785999858,53483.41089936 2024-09-26,08:10:53.000,270,10995228,13045,0,1727338252,12987.531863520002,83.39325177000137,53483.431860720004 2024-09-26,08:10:54.000,270,10995274,12805,0,1727338253,12987.558808759997,83.36505525000393,53483.452822080006 2024-09-26,08:10:55.000,270,10995248,12805,0,1727338254,12987.626171859993,83.4214482899988,53483.52269328001 2024-09-26,08:10:56.000,270,10995232,12885,0,1727338255,12987.680062339998,83.4214482899988,53483.54365464001 2024-09-26,08:10:57.000,270,10995269,12805,0,1727338256,12987.774370679988,83.41439915999945,53483.61352584001 2024-09-26,08:10:58.000,270,10995238,12725,0,1727338257,12987.767634369993,83.44964481000352,53483.61352584001 2024-09-26,08:10:59.000,270,10995211,12725,0,1727338258,12987.828261159993,83.48489046000032,53483.65544856 2024-09-26,08:11:00.000,270,10995253,12725,0,1727338259,12987.875415329989,83.49193958999967,53483.73230688001 2024-09-26,08:11:01.000,270,10995262,12845,0,1727338260,12987.902360569999,83.5694800199999,53483.69737128 2024-09-26,08:11:02.000,270,10995238,12765,0,1727338261,12987.983196289999,83.61882393000269,53483.79519096 2024-09-26,08:11:03.000,270,10995259,12885,0,1727338262,12988.003405219999,83.62587306000205,53483.8441008 2024-09-26,08:11:04.000,270,10995223,12805,0,1727338263,12988.050559389994,83.66111870999885,53483.906984880006 2024-09-26,08:11:05.000,270,10995210,12805,0,1727338264,12988.05729569999,83.69636436000292,53483.934933360004 2024-09-26,08:11:06.000,270,10995252,13005,0,1727338265,12988.111186179995,83.73865913999907,53483.96986896 2024-09-26,08:11:07.000,270,10995232,12645,0,1727338266,12988.15834034999,83.74570826999843,53484.0187788 2024-09-26,08:11:08.000,270,10995257,12605,0,1727338267,12988.15834034999,83.77390479000314,53484.03974016 2024-09-26,08:11:09.000,270,10995210,12565,0,1727338268,12988.18528559,83.80210131000058,53484.08166288 2024-09-26,08:11:10.000,270,10995229,12685,0,1727338269,12988.212230829995,83.79505218000122,53484.16550832001 2024-09-26,08:11:11.000,270,10995325,12845,0,1727338270,12988.24591238,83.80915043999994,53484.14454696001 2024-09-26,08:11:12.000,270,10995291,12765,0,1727338271,12988.23917606999,83.79505218000122,53484.18646968 2024-09-26,08:11:13.000,270,10995257,12645,0,1727338272,12988.272857619995,83.83734696000465,53484.221405280005 2024-09-26,08:11:14.000,270,10995221,13005,0,1727338273,12988.23917606999,83.83734696000465,53484.24935376 2024-09-26,08:11:15.000,270,10995259,13005,0,1727338274,12988.23917606999,83.8796417400008,53484.32621208 2024-09-26,08:11:16.000,270,10995209,12685,0,1727338275,12988.252648689995,83.84439609000401,53484.3681348 2024-09-26,08:11:17.000,270,10995298,12765,0,1727338276,12988.25938499999,83.86554348000209,53484.389096160005 2024-09-26,08:11:18.000,270,10995241,12605,0,1727338277,12988.272857619995,83.83734696000465,53484.389096160005 2024-09-26,08:11:19.000,270,10995286,12885,0,1727338278,12988.25938499999,83.83029782999802,53484.42403176 2024-09-26,08:11:20.000,270,10995261,12965,0,1727338279,12988.27959392999,83.89373999999953,53484.48691584 2024-09-26,08:11:21.000,270,10995255,12765,0,1727338280,12988.29980285999,83.88669087000017,53484.458967360006 2024-09-26,08:11:22.000,270,10995254,12965,0,1727338281,12988.28633024,83.85144522000337,53484.49390296 2024-09-26,08:11:23.000,270,10995241,12845,0,1727338282,12988.333484409995,83.89373999999953,53484.52883856001 2024-09-26,08:11:24.000,270,10995249,12845,0,1727338283,12988.34022071999,83.87259261000145,53484.5428128 2024-09-26,08:11:25.000,270,10995274,12605,0,1727338284,12988.353693339996,83.89373999999953,53484.56377416 2024-09-26,08:11:26.000,270,10995263,12925,0,1727338285,12988.353693339996,83.9289856500036,53484.59870976001 2024-09-26,08:11:27.000,270,10995242,12685,0,1727338286,12988.30653917,83.87259261000145,53484.61967112001 2024-09-26,08:11:28.000,270,10995214,12765,0,1727338287,12988.34022071999,83.8796417400008,53484.64761960001 2024-09-26,08:11:29.000,270,10995194,12845,0,1727338288,12988.373902269996,83.87259261000145,53484.63364536 2024-09-26,08:11:30.000,270,10995198,12765,0,1727338289,12988.30653917,83.86554348000209,53484.71749080001 2024-09-26,08:11:31.000,270,10995217,12845,0,1727338290,12988.27959392999,83.85849435000273,53484.66858096001 2024-09-26,08:11:32.000,270,10995306,12885,0,1727338291,12988.28633024,83.85144522000337,53484.6825552 2024-09-26,08:11:33.000,270,10995268,12845,0,1727338292,12988.29980285999,83.83734696000465,53484.6825552 2024-09-26,08:11:34.000,270,10995245,12645,0,1727338293,12988.232439759995,83.84439609000401,53484.74543928001 2024-09-26,08:11:35.000,270,10995255,12805,0,1727338294,12988.252648689995,83.78800305000186,53484.75941352 2024-09-26,08:11:36.000,270,10995230,12925,0,1727338295,12988.25938499999,83.8161995699993,53484.76640064001 2024-09-26,08:11:37.000,270,10995189,12805,0,1727338296,12988.272857619995,83.82324869999866,53484.8222976 2024-09-26,08:11:38.000,270,10995253,12885,0,1727338297,12988.232439759995,83.71046262000164,53484.80133624 2024-09-26,08:11:39.000,270,10995271,12805,0,1727338298,12988.212230829995,83.74570826999843,53484.78736200001 2024-09-26,08:11:40.000,270,10995227,12565,0,1727338299,12988.23917606999,83.74570826999843,53484.843258960005 2024-09-26,08:11:41.000,270,10995219,12845,0,1727338300,12988.23917606999,83.73865913999907,53484.78736200001 2024-09-26,08:11:42.000,270,10995239,12805,0,1727338301,12988.22570345,83.73865913999907,53484.794349120006 2024-09-26,08:11:43.000,270,10995201,12445,0,1727338302,12988.25938499999,83.717511750001,53484.83627184001 2024-09-26,08:11:44.000,270,10995262,12605,0,1727338303,12988.28633024,83.75275739999779,53484.80832336 2024-09-26,08:11:45.000,270,10995257,12805,0,1727338304,12988.25938499999,83.69636436000292,53484.8222976 2024-09-26,08:11:46.000,270,10995212,12925,0,1727338305,12988.272857619995,83.72456088000035,53484.80133624 2024-09-26,08:11:47.000,270,10995228,12685,0,1727338306,12988.28633024,83.72456088000035,53484.86422032001 2024-09-26,08:11:48.000,270,10995217,12805,0,1727338307,12988.28633024,83.75980653000443,53484.83627184001 2024-09-26,08:11:49.000,270,10995189,12845,0,1727338308,12988.272857619995,83.75980653000443,53484.81531048001 2024-09-26,08:11:50.000,270,10995256,12965,0,1727338309,12988.272857619995,83.74570826999843,53484.87120744 2024-09-26,08:11:51.000,270,10995237,13125,0,1727338310,12988.293066549995,83.72456088000035,53484.83627184001 2024-09-26,08:11:52.000,270,10995283,12965,0,1727338311,12988.34022071999,83.71046262000164,53484.8572332 2024-09-26,08:11:53.000,270,10995263,13045,0,1727338312,12988.34022071999,83.72456088000035,53484.87819456 2024-09-26,08:11:54.000,270,10995276,12765,0,1727338313,12988.34695703,83.75980653000443,53484.892168800005 2024-09-26,08:11:55.000,270,10995205,12965,0,1727338314,12988.36042964999,83.74570826999843,53484.87120744 2024-09-26,08:11:56.000,270,10995255,12925,0,1727338315,12988.353693339996,83.77390479000314,53484.90614304001 2024-09-26,08:11:57.000,270,10995212,12885,0,1727338316,12988.36716596,83.74570826999843,53484.892168800005 2024-09-26,08:11:58.000,270,10995245,12805,0,1727338317,12988.36042964999,83.77390479000314,53484.843258960005 2024-09-26,08:11:59.000,270,10995217,12605,0,1727338318,12988.38063857999,83.76685566000378,53484.8572332 2024-09-26,08:12:00.000,270,10995228,12845,0,1727338319,12988.414320129996,83.78800305000186,53484.88518168001 2024-09-26,08:12:01.000,270,10995219,12725,0,1727338320,12988.421056439991,83.80915043999994,53484.87819456 2024-09-26,08:12:02.000,270,10995207,12605,0,1727338321,12988.38063857999,83.78800305000186,53484.87120744 2024-09-26,08:12:03.000,270,10995252,12845,0,1727338322,12988.38063857999,83.80210131000058,53484.98300136001 2024-09-26,08:12:04.000,270,10995216,12765,0,1727338323,12988.414320129996,83.82324869999866,53484.92011728 2024-09-26,08:12:05.000,270,10995205,12685,0,1727338324,12988.42779275,83.82324869999866,53484.94806576 2024-09-26,08:12:06.000,270,10995218,12685,0,1727338325,12988.414320129996,83.8161995699993,53484.941078640004 2024-09-26,08:12:07.000,270,10995243,12845,0,1727338326,12988.44800168,83.83029782999802,53484.9271044 2024-09-26,08:12:08.000,270,10995229,12845,0,1727338327,12988.461474299991,83.80915043999994,53484.96902712 2024-09-26,08:12:09.000,270,10995215,13045,0,1727338328,12988.454737989996,83.84439609000401,53484.92011728 2024-09-26,08:12:10.000,270,10995234,12885,0,1727338329,12988.481683229991,83.83029782999802,53484.91313016001 2024-09-26,08:12:11.000,270,10995216,12565,0,1727338330,12988.46821061,83.83029782999802,53484.96902712 2024-09-26,08:12:12.000,270,10995229,12885,0,1727338331,12988.454737989996,83.85849435000273,53485.05287256001 2024-09-26,08:12:13.000,270,10995263,12925,0,1727338332,12988.44800168,83.80915043999994,53485.03191120001 2024-09-26,08:12:14.000,270,10995249,12725,0,1727338333,12988.38737489,83.84439609000401,53485.03191120001 2024-09-26,08:12:15.000,270,10995224,12965,0,1727338334,12988.34022071999,83.8796417400008,53484.9969756 2024-09-26,08:12:16.000,270,10995250,12685,0,1727338335,12988.313275479995,83.8796417400008,53484.962040000006 2024-09-26,08:12:17.000,270,10995261,12645,0,1727338336,12988.28633024,83.90078912999888,53485.010949840005 2024-09-26,08:12:18.000,270,10995261,12685,0,1727338337,12988.232439759995,83.8796417400008,53484.96902712 2024-09-26,08:12:19.000,270,10995251,13125,0,1727338338,12988.18528559,83.85849435000273,53484.96902712 2024-09-26,08:12:20.000,270,10995246,13005,0,1727338339,12988.171812969995,83.89373999999953,53484.97601424 2024-09-26,08:12:21.000,270,10995224,12605,0,1727338340,12988.14486773,83.8796417400008,53484.93409152001 2024-09-26,08:12:22.000,270,10995224,12565,0,1727338341,12988.14486773,83.89373999999953,53484.962040000006 2024-09-26,08:12:23.000,270,10995239,12845,0,1727338342,12988.13813141999,83.87259261000145,53484.97601424 2024-09-26,08:12:24.000,270,10995243,12765,0,1727338343,12988.13813141999,83.89373999999953,53484.97601424 2024-09-26,08:12:25.000,270,10995292,12605,0,1727338344,12988.09771355999,83.86554348000209,53484.90614304001 2024-09-26,08:12:26.000,270,10995229,12965,0,1727338345,12988.06403201,83.87259261000145,53484.91313016001 2024-09-26,08:12:27.000,270,10995293,12885,0,1727338346,12988.06403201,83.85849435000273,53484.87120744 2024-09-26,08:12:28.000,270,10995192,12845,0,1727338347,12988.05729569999,83.85144522000337,53484.87120744 2024-09-26,08:12:29.000,270,10995231,12805,0,1727338348,12988.03708676999,83.85144522000337,53484.892168800005 2024-09-26,08:12:30.000,270,10995287,12965,0,1727338349,12988.01687783999,83.85144522000337,53484.87819456 2024-09-26,08:12:31.000,270,10995241,12845,0,1727338350,12987.989932599994,83.84439609000401,53484.78736200001 2024-09-26,08:12:32.000,270,10995257,12965,0,1727338351,12987.969723669994,83.79505218000122,53484.80133624 2024-09-26,08:12:33.000,270,10995243,12605,0,1727338352,12987.983196289999,83.77390479000314,53484.80832336 2024-09-26,08:12:34.000,270,10995252,13085,0,1727338353,12987.929305809994,83.76685566000378,53484.73146504 2024-09-26,08:12:35.000,270,10995272,12765,0,1727338354,12987.942778429999,83.73865913999907,53484.76640064001 2024-09-26,08:12:36.000,270,10995256,12765,0,1727338355,12987.902360569999,83.70341349000228,53484.74543928001 2024-09-26,08:12:37.000,270,10995224,12965,0,1727338356,12987.902360569999,83.717511750001,53484.73146504 2024-09-26,08:12:38.000,270,10995252,12845,0,1727338357,12987.922569499999,83.6822661000042,53484.66858096001 2024-09-26,08:12:39.000,270,10995257,12805,0,1727338358,12987.848470089993,83.73161000999971,53484.61967112001 2024-09-26,08:12:40.000,270,10995233,12765,0,1727338359,12987.882151639998,83.68931523000356,53484.626658240006 2024-09-26,08:12:41.000,270,10995233,12885,0,1727338360,12987.882151639998,83.73161000999971,53484.59870976001 2024-09-26,08:12:42.000,270,10995231,13005,0,1727338361,12987.882151639998,83.70341349000228,53484.626658240006 2024-09-26,08:12:43.000,270,10995232,12605,0,1727338362,12987.848470089993,83.717511750001,53484.64761960001 2024-09-26,08:12:44.000,270,10995239,12885,0,1727338363,12987.875415329989,83.72456088000035,53484.54979992001 2024-09-26,08:12:45.000,270,10995250,12845,0,1727338364,12987.882151639998,83.72456088000035,53484.556787040005 2024-09-26,08:12:46.000,270,10995202,12525,0,1727338365,12987.909096879994,83.69636436000292,53484.57774840001 2024-09-26,08:12:47.000,270,10995263,13085,0,1727338366,12987.915833189989,83.72456088000035,53484.556787040005 2024-09-26,08:12:48.000,270,10995230,12765,0,1727338367,12987.929305809994,83.74570826999843,53484.52185144 2024-09-26,08:12:49.000,270,10995254,13045,0,1727338368,12987.936042119989,83.74570826999843,53484.52185144 2024-09-26,08:12:50.000,270,10995254,12925,0,1727338369,12987.962987359999,83.73865913999907,53484.53582568 2024-09-26,08:12:51.000,270,10995275,12725,0,1727338370,12987.983196289999,83.73865913999907,53484.50089008001 2024-09-26,08:12:52.000,270,10995221,12885,0,1727338371,12988.04382308,83.71046262000164,53484.54979992001 2024-09-26,08:12:53.000,270,10995238,12725,0,1727338372,12988.023614149999,83.717511750001,53484.51486432 2024-09-26,08:12:54.000,270,10995268,12725,0,1727338373,12988.08424094,83.717511750001,53484.5428128 2024-09-26,08:12:55.000,270,10995259,12805,0,1727338374,12988.08424094,83.71046262000164,53484.51486432 2024-09-26,08:12:56.000,270,10995273,12965,0,1727338375,12988.08424094,83.67521697000484,53484.47992872001 2024-09-26,08:12:57.000,270,10995217,12725,0,1727338376,12988.131395109995,83.6822661000042,53484.50089008001 2024-09-26,08:12:58.000,270,10995254,12925,0,1727338377,12988.13813141999,83.65406957999949,53484.47992872001 2024-09-26,08:12:59.000,270,10995281,12925,0,1727338378,12988.090977249994,83.66111870999885,53484.438006000004 2024-09-26,08:13:00.000,270,10995237,12965,0,1727338379,12988.18528559,83.67521697000484,53484.48691584 2024-09-26,08:13:01.000,270,10995252,12765,0,1727338380,12988.14486773,83.61177480000333,53484.438006000004 2024-09-26,08:13:02.000,270,10995211,12765,0,1727338381,12988.15834034999,83.59062740999798,53484.42403176 2024-09-26,08:13:03.000,270,10995229,12845,0,1727338382,12988.171812969995,83.59767654000461,53484.44499312 2024-09-26,08:13:04.000,270,10995271,12965,0,1727338383,12988.192021899995,83.55538176000118,53484.458967360006 2024-09-26,08:13:05.000,270,10995203,12765,0,1727338384,12988.17854927999,83.60472567000397,53484.458967360006 2024-09-26,08:13:06.000,270,10995252,12925,0,1727338385,12988.13813141999,83.57652914999926,53484.42403176 2024-09-26,08:13:07.000,270,10995228,12725,0,1727338386,12988.151604039995,83.50603784999839,53484.45198024001 2024-09-26,08:13:08.000,270,10995228,12845,0,1727338387,12988.1246588,83.54128350000246,53484.41005752001 2024-09-26,08:13:09.000,270,10995229,12725,0,1727338388,12988.070768319994,83.52013611000439,53484.340186320005 2024-09-26,08:13:10.000,270,10995290,12805,0,1727338389,12988.151604039995,83.54128350000246,53484.389096160005 2024-09-26,08:13:11.000,270,10995239,12725,0,1727338390,12988.111186179995,83.52013611000439,53484.40307040001 2024-09-26,08:13:12.000,270,10995251,12805,0,1727338391,12988.08424094,83.50603784999839,53484.340186320005 2024-09-26,08:13:13.000,270,10995276,13285,0,1727338392,12988.07750462999,83.49193958999967,53484.33319920001 2024-09-26,08:13:14.000,270,10995242,13045,0,1727338393,12988.10444987,83.47784133000096,53484.35416056 2024-09-26,08:13:15.000,270,10995284,12885,0,1727338394,12988.09771355999,83.46374307000224,53484.37512192 2024-09-26,08:13:16.000,270,10995198,12685,0,1727338395,12988.090977249994,83.48489046000032,53484.270315120004 2024-09-26,08:13:17.000,270,10995244,12805,0,1727338396,12988.07750462999,83.46374307000224,53484.33319920001 2024-09-26,08:13:18.000,270,10995279,12845,0,1727338397,12988.111186179995,83.45669394000288,53484.25634088 2024-09-26,08:13:19.000,270,10995244,12885,0,1727338398,12988.07750462999,83.44964481000352,53484.25634088 2024-09-26,08:13:20.000,270,10995270,12925,0,1727338399,12988.08424094,83.45669394000288,53484.20743104 2024-09-26,08:13:21.000,270,10995255,12765,0,1727338400,12988.10444987,83.47784133000096,53484.26332800001 2024-09-26,08:13:22.000,270,10995262,12765,0,1727338401,12988.11792248999,83.46374307000224,53484.24935376 2024-09-26,08:13:23.000,270,10995227,12805,0,1727338402,12988.07750462999,83.4707922000016,53484.24236664001 2024-09-26,08:13:24.000,270,10995175,12525,0,1727338403,12988.10444987,83.47784133000096,53484.2982636 2024-09-26,08:13:25.000,270,10995228,13045,0,1727338404,12988.10444987,83.49193958999967,53484.27730224 2024-09-26,08:13:26.000,270,10995233,12765,0,1727338405,12988.08424094,83.46374307000224,53484.21441816001 2024-09-26,08:13:27.000,270,10995240,12885,0,1727338406,12988.10444987,83.45669394000288,53484.23537952001 2024-09-26,08:13:28.000,270,10995263,12445,0,1727338407,12988.111186179995,83.4707922000016,53484.20044392 2024-09-26,08:13:29.000,270,10995221,12925,0,1727338408,12988.070768319994,83.47784133000096,53484.20743104 2024-09-26,08:13:30.000,270,10995242,12805,0,1727338409,12988.05729569999,83.51308697999775,53484.2283924 2024-09-26,08:13:31.000,270,10995270,12925,0,1727338410,12988.03708676999,83.52013611000439,53484.17948256 2024-09-26,08:13:32.000,270,10995251,12645,0,1727338411,12988.06403201,83.5342343700031,53484.15153408 2024-09-26,08:13:33.000,270,10995256,12565,0,1727338412,12988.07750462999,83.56243089000054,53484.13755984 2024-09-26,08:13:34.000,270,10995226,12885,0,1727338413,12988.050559389994,83.54833263000182,53484.123585600006 2024-09-26,08:13:35.000,270,10995287,12925,0,1727338414,12988.03708676999,83.54833263000182,53484.18646968 2024-09-26,08:13:36.000,270,10995273,12965,0,1727338415,12988.07750462999,83.5694800199999,53484.172495440005 2024-09-26,08:13:37.000,270,10995251,12965,0,1727338416,12988.08424094,83.59062740999798,53484.1585212 2024-09-26,08:13:38.000,270,10995300,13085,0,1727338417,12988.090977249994,83.63292219000141,53484.14454696001 2024-09-26,08:13:39.000,270,10995256,12885,0,1727338418,12988.07750462999,83.63292219000141,53484.11659848001 2024-09-26,08:13:40.000,270,10995202,12685,0,1727338419,12988.14486773,83.6681678399982,53484.172495440005 2024-09-26,08:13:41.000,270,10995245,12605,0,1727338420,12988.11792248999,83.6681678399982,53484.123585600006 2024-09-26,08:13:42.000,270,10995233,12725,0,1727338421,12988.11792248999,83.71046262000164,53484.102624240004 2024-09-26,08:13:43.000,270,10995236,12565,0,1727338422,12988.14486773,83.71046262000164,53484.11659848001 2024-09-26,08:13:44.000,270,10995248,12845,0,1727338423,12988.18528559,83.71046262000164,53484.11659848001 2024-09-26,08:13:45.000,270,10995215,12765,0,1727338424,12988.232439759995,83.75980653000443,53484.11659848001 2024-09-26,08:13:46.000,270,10995223,13045,0,1727338425,12988.23917606999,83.72456088000035,53484.11659848001 2024-09-26,08:13:47.000,270,10995251,12885,0,1727338426,12988.272857619995,83.74570826999843,53484.102624240004 2024-09-26,08:13:48.000,270,10995259,12805,0,1727338427,12988.34022071999,83.79505218000122,53484.10961136 2024-09-26,08:13:49.000,270,10995216,12725,0,1727338428,12988.353693339996,83.78800305000186,53484.102624240004 2024-09-26,08:13:50.000,270,10995199,12805,0,1727338429,12988.42779275,83.83029782999802,53484.1585212 2024-09-26,08:13:51.000,270,10995232,12845,0,1727338430,12988.42779275,83.84439609000401,53484.14454696001 2024-09-26,08:13:52.000,270,10995240,12925,0,1727338431,12988.454737989996,83.85849435000273,53484.09563712001 2024-09-26,08:13:53.000,270,10995262,12565,0,1727338432,12988.461474299991,83.85849435000273,53484.123585600006 2024-09-26,08:13:54.000,270,10995227,12645,0,1727338433,12988.481683229991,83.91488739000488,53484.15153408 2024-09-26,08:13:55.000,270,10995255,12725,0,1727338434,12988.48841954,83.94308391000231,53484.123585600006 2024-09-26,08:13:56.000,270,10995264,12765,0,1727338435,12988.515364779996,83.95013304000167,53484.20743104 2024-09-26,08:13:57.000,270,10995274,12925,0,1727338436,12988.555782639996,83.96423130000039,53484.172495440005 2024-09-26,08:13:58.000,270,10995209,12965,0,1727338437,12988.582727879992,83.97128042999975,53484.18646968 2024-09-26,08:13:59.000,270,10995236,12765,0,1727338438,12988.569255260001,83.98537868999847,53484.18646968 2024-09-26,08:14:00.000,270,10995224,12805,0,1727338439,12988.596200499996,83.97832955999911,53484.17948256 2024-09-26,08:14:01.000,270,10995217,12925,0,1727338440,12988.616409429997,84.00652608000382,53484.21441816001 2024-09-26,08:14:02.000,270,10995221,12845,0,1727338441,12988.609673120001,84.02062434000254,53484.21441816001 2024-09-26,08:14:03.000,270,10995254,12845,0,1727338442,12988.663563599992,84.0276734700019,53484.23537952001 2024-09-26,08:14:04.000,270,10995243,12725,0,1727338443,12988.670299910002,84.02062434000254,53484.2283924 2024-09-26,08:14:05.000,270,10995245,12805,0,1727338444,12988.703981459992,84.07701738000469,53484.20044392 2024-09-26,08:14:06.000,270,10995230,12605,0,1727338445,12988.710717770002,84.09111564000341,53484.19345680001 2024-09-26,08:14:07.000,270,10995218,12805,0,1727338446,12988.724190389992,84.09816477000277,53484.20044392 2024-09-26,08:14:08.000,270,10995249,12925,0,1727338447,12988.730926700002,84.10521390000213,53484.24236664001 2024-09-26,08:14:09.000,270,10995248,12965,0,1727338448,12988.690508840002,84.11226303000149,53484.21441816001 2024-09-26,08:14:10.000,270,10995196,12805,0,1727338449,12988.710717770002,84.10521390000213,53484.21441816001 2024-09-26,08:14:11.000,270,10995239,13005,0,1727338450,12988.703981459992,84.09816477000277,53484.19345680001 2024-09-26,08:14:12.000,270,10995210,12965,0,1727338451,12988.710717770002,84.11931216000085,53484.270315120004 2024-09-26,08:14:13.000,270,10995273,12885,0,1727338452,12988.717454079997,84.10521390000213,53484.20044392 2024-09-26,08:14:14.000,270,10995240,12845,0,1727338453,12988.724190389992,84.1263612900002,53484.20044392 2024-09-26,08:14:15.000,270,10995197,12845,0,1727338454,12988.703981459992,84.14045954999892,53484.24236664001 2024-09-26,08:14:16.000,270,10995215,12845,0,1727338455,12988.717454079997,84.1263612900002,53484.20743104 2024-09-26,08:14:17.000,270,10995274,12685,0,1727338456,12988.710717770002,84.14045954999892,53484.19345680001 2024-09-26,08:14:18.000,270,10995196,12645,0,1727338457,12988.717454079997,84.1263612900002,53484.19345680001 2024-09-26,08:14:19.000,270,10995268,12765,0,1727338458,12988.643354669992,84.09111564000341,53484.17948256 2024-09-26,08:14:20.000,270,10995257,12725,0,1727338459,12988.724190389992,84.1263612900002,53484.2283924 2024-09-26,08:14:21.000,270,10995235,12765,0,1727338460,12988.737663009997,84.1263612900002,53484.18646968 2024-09-26,08:14:22.000,270,10995199,12925,0,1727338461,12988.737663009997,84.07701738000469,53484.16550832001 2024-09-26,08:14:23.000,270,10995292,13125,0,1727338462,12988.730926700002,84.10521390000213,53484.14454696001 2024-09-26,08:14:24.000,270,10995268,12765,0,1727338463,12988.703981459992,84.04882085999998,53484.13755984 2024-09-26,08:14:25.000,270,10995217,12885,0,1727338464,12988.670299910002,84.02062434000254,53484.09563712001 2024-09-26,08:14:26.000,270,10995216,12685,0,1727338465,12988.683772529992,83.99242781999783,53484.053714400005 2024-09-26,08:14:27.000,270,10995233,12685,0,1727338466,12988.670299910002,83.98537868999847,53484.02576592001 2024-09-26,08:14:28.000,270,10995245,12925,0,1727338467,12988.650090980002,84.03472260000126,53484.04672728001 2024-09-26,08:14:29.000,270,10995201,12885,0,1727338468,12988.690508840002,83.99947695000446,53483.99083032 2024-09-26,08:14:30.000,270,10995200,12805,0,1727338469,12988.677036219997,83.99947695000446,53484.03275304 2024-09-26,08:14:31.000,270,10995215,12765,0,1727338470,12988.690508840002,84.0276734700019,53484.03275304 2024-09-26,08:14:32.000,270,10995288,12605,0,1727338471,12988.724190389992,84.04177173000062,53484.0187788 2024-09-26,08:14:33.000,270,10995239,12925,0,1727338472,12988.737663009997,84.05586998999934,53484.0187788 2024-09-26,08:14:34.000,270,10995273,12565,0,1727338473,12988.737663009997,84.03472260000126,53484.04672728001 2024-09-26,08:14:35.000,270,10995235,12965,0,1727338474,12988.757871939997,84.06996824999806,53484.02576592001 2024-09-26,08:14:36.000,270,10995248,12725,0,1727338475,12988.778080869997,84.08406651000405,53483.99083032 2024-09-26,08:14:37.000,270,10995198,12965,0,1727338476,12988.764608249992,84.06996824999806,53484.0187788 2024-09-26,08:14:38.000,270,10995232,12885,0,1727338477,12988.784817179992,84.09816477000277,53483.92794624001 2024-09-26,08:14:39.000,270,10995258,12965,0,1727338478,12988.784817179992,84.06996824999806,53483.92095912 2024-09-26,08:14:40.000,270,10995222,13005,0,1727338479,12988.764608249992,84.09111564000341,53483.94192048 2024-09-26,08:14:41.000,270,10995241,12885,0,1727338480,12988.784817179992,84.1263612900002,53483.87903640001 2024-09-26,08:14:42.000,270,10995192,12525,0,1727338481,12988.805026109992,84.175705200003,53483.913972 2024-09-26,08:14:43.000,270,10995257,12765,0,1727338482,12988.798289799997,84.1263612900002,53483.837113680005 2024-09-26,08:14:44.000,270,10995281,12765,0,1727338483,12988.818498729997,84.1263612900002,53483.87204928 2024-09-26,08:14:45.000,270,10995230,13045,0,1727338484,12988.852180280002,84.16160694000428,53483.87204928 2024-09-26,08:14:46.000,270,10995201,12965,0,1727338485,12988.865652899993,84.16865607000364,53483.89999776001 2024-09-26,08:14:47.000,270,10995226,12725,0,1727338486,12988.865652899993,84.18980346000171,53483.89301064 2024-09-26,08:14:48.000,270,10995219,12885,0,1727338487,12988.879125519998,84.18980346000171,53483.8441008 2024-09-26,08:14:49.000,270,10995242,12965,0,1727338488,12988.926279689993,84.175705200003,53483.80217808 2024-09-26,08:14:50.000,270,10995246,12805,0,1727338489,12988.959961239998,84.22504910999851,53483.86506216 2024-09-26,08:14:51.000,270,10995254,12645,0,1727338490,12989.000379099998,84.19685259000107,53483.86506216 2024-09-26,08:14:52.000,270,10995250,12885,0,1727338491,12989.034060649989,84.23209823999787,53483.83012656001 2024-09-26,08:14:53.000,270,10995218,12765,0,1727338492,12989.047533269993,84.23209823999787,53483.788203840006 2024-09-26,08:14:54.000,270,10995239,12965,0,1727338493,12989.061005889998,84.25324563000322,53483.83012656001 2024-09-26,08:14:55.000,270,10995248,12365,0,1727338494,12989.101423749999,84.26734389000194,53483.85108792 2024-09-26,08:14:56.000,270,10995235,12805,0,1727338495,12989.148577919994,84.28849128000002,53483.81615232 2024-09-26,08:14:57.000,270,10995218,13005,0,1727338496,12989.21594101999,84.30258953999873,53483.83012656001 2024-09-26,08:14:58.000,270,10995246,12765,0,1727338497,12989.222677329999,84.35898258000088,53483.80217808 2024-09-26,08:14:59.000,270,10995228,12605,0,1727338498,12989.269831499994,84.33078606000345,53483.78121672001 2024-09-26,08:15:00.000,270,10995235,12925,0,1727338499,12989.32372198,84.31668780000473,53483.81615232 2024-09-26,08:15:01.000,270,10995259,12925,0,1727338500,12989.35740352999,84.3730808399996,53483.8441008 2024-09-26,08:15:02.000,270,10995215,12605,0,1727338501,12989.36413984,84.35193345000152,53483.886023520005 2024-09-26,08:15:03.000,270,10995239,12805,0,1727338502,12989.39782138999,84.40832649000367,53483.85108792 2024-09-26,08:15:04.000,270,10995248,12805,0,1727338503,12989.492129729995,84.3730808399996,53483.8441008 2024-09-26,08:15:05.000,270,10995206,12765,0,1727338504,12989.52581128,84.45062126999983,53483.86506216 2024-09-26,08:15:06.000,270,10995236,12965,0,1727338505,12989.593174379996,84.42947388000175,53483.886023520005 2024-09-26,08:15:07.000,270,10995214,12965,0,1727338506,12989.606647,84.43652301000111,53483.837113680005 2024-09-26,08:15:08.000,270,10995232,12805,0,1727338507,12989.633592239996,84.47881779000454,53483.87903640001 2024-09-26,08:15:09.000,270,10995267,12965,0,1727338508,12989.700955339991,84.4858669200039,53483.913972 2024-09-26,08:15:10.000,270,10995224,12845,0,1727338509,12989.754845819996,84.40127736000431,53483.913972 2024-09-26,08:15:11.000,270,10995280,12725,0,1727338510,12989.775054749996,84.43652301000111,53483.94890760001 2024-09-26,08:15:12.000,270,10995173,12645,0,1727338511,12989.801999989992,84.44357214000047,53483.955894720006 2024-09-26,08:15:13.000,270,10995230,12805,0,1727338512,12989.855890469997,84.4858669200039,53483.92095912 2024-09-26,08:15:14.000,270,10995212,12845,0,1727338513,12989.849154160001,84.44357214000047,53483.99083032 2024-09-26,08:15:15.000,270,10995193,12925,0,1727338514,12989.882835709992,84.45767039999919,53483.99083032 2024-09-26,08:15:16.000,270,10995239,12645,0,1727338515,12989.936726189997,84.45062126999983,53483.99781744001 2024-09-26,08:15:17.000,270,10995204,12765,0,1727338516,12989.963671429992,84.4717686599979,53483.955894720006 2024-09-26,08:15:18.000,270,10995233,12845,0,1727338517,12989.977144049997,84.45767039999919,53483.96986896 2024-09-26,08:15:19.000,270,10995214,12885,0,1727338518,12990.024298219992,84.47881779000454,53483.94192048 2024-09-26,08:15:20.000,270,10995212,12925,0,1727338519,12990.024298219992,84.49291605000326,53484.06768864001 2024-09-26,08:15:21.000,270,10995232,12765,0,1727338520,12990.091661320002,84.5211125700007,53484.03275304 2024-09-26,08:15:22.000,270,10995220,12925,0,1727338521,12990.138815489998,84.51406344000134,53484.06070152 2024-09-26,08:15:23.000,270,10995226,12845,0,1727338522,12990.152288109988,84.57750561000285,53484.053714400005 2024-09-26,08:15:24.000,270,10995191,12685,0,1727338523,12990.219651209998,84.55635822000477,53484.08166288 2024-09-26,08:15:25.000,270,10995193,12925,0,1727338524,12990.273541689989,84.59160387000156,53484.09563712001 2024-09-26,08:15:26.000,270,10995230,13125,0,1727338525,12990.273541689989,84.57750561000285,53484.1585212 2024-09-26,08:15:27.000,270,10995241,12565,0,1727338526,12990.320695859999,84.59160387000156,53484.1585212 2024-09-26,08:15:28.000,270,10995241,12925,0,1727338527,12990.340904789999,84.57045648000349,53484.14454696001 2024-09-26,08:15:29.000,270,10995242,13005,0,1727338528,12990.320695859999,84.5845547400022,53484.16550832001 2024-09-26,08:15:30.000,270,10995249,12605,0,1727338529,12990.388058959994,84.57045648000349,53484.16550832001 2024-09-26,08:15:31.000,270,10995184,12925,0,1727338530,12990.401531579999,84.62684951999836,53484.17948256 2024-09-26,08:15:32.000,270,10995221,12885,0,1727338531,12990.39479526999,84.59865300000092,53484.172495440005 2024-09-26,08:15:33.000,270,10995236,12805,0,1727338532,12990.39479526999,84.59160387000156,53484.18646968 2024-09-26,08:15:34.000,270,10995212,12765,0,1727338533,12990.441949439999,84.59160387000156,53484.21441816001 2024-09-26,08:15:35.000,270,10995139,12765,0,1727338534,12990.468894679994,84.59865300000092,53484.23537952001 2024-09-26,08:15:36.000,270,10995254,12925,0,1727338535,12990.47563098999,84.65504604000307,53484.32621208 2024-09-26,08:15:37.000,270,10995259,12885,0,1727338536,12990.50257623,84.66209517000243,53484.25634088 2024-09-26,08:15:38.000,270,10995212,12845,0,1727338537,12990.49583991999,84.64094778000435,53484.24935376 2024-09-26,08:15:39.000,270,10995214,12925,0,1727338538,12990.489103609994,84.66209517000243,53484.270315120004 2024-09-26,08:15:40.000,270,10995209,12765,0,1727338539,12990.51604884999,84.70438994999859,53484.270315120004 2024-09-26,08:15:41.000,270,10995236,12805,0,1727338540,12990.509312539994,84.69734081999923,53484.25634088 2024-09-26,08:15:42.000,270,10995269,12925,0,1727338541,12990.52278516,84.70438994999859,53484.28428936001 2024-09-26,08:15:43.000,270,10995238,12805,0,1727338542,12990.50257623,84.71848821000458,53484.24236664001 2024-09-26,08:15:44.000,270,10995250,12845,0,1727338543,12990.549730399995,84.71143907999794,53484.2982636 2024-09-26,08:15:45.000,270,10995224,12765,0,1727338544,12990.57667563999,84.7325864700033,53484.291276480006 2024-09-26,08:15:46.000,270,10995251,12885,0,1727338545,12990.569939329995,84.72553734000394,53484.34717344 2024-09-26,08:15:47.000,270,10995217,12805,0,1727338546,12990.549730399995,84.77488124999945,53484.31922496 2024-09-26,08:15:48.000,270,10995220,13005,0,1727338547,12990.52278516,84.77488124999945,53484.31223784001 2024-09-26,08:15:49.000,270,10995214,12885,0,1727338548,12990.489103609994,84.77488124999945,53484.28428936001 2024-09-26,08:15:50.000,270,10995267,12605,0,1727338549,12990.52278516,84.77488124999945,53484.26332800001 2024-09-26,08:15:51.000,270,10995260,12805,0,1727338550,12990.509312539994,84.81717603000288,53484.28428936001 2024-09-26,08:15:52.000,270,10995250,12805,0,1727338551,12990.47563098999,84.82422516000224,53484.28428936001 2024-09-26,08:15:53.000,270,10995230,12965,0,1727338552,12990.448685749994,84.84537255000032,53484.27730224 2024-09-26,08:15:54.000,270,10995193,12645,0,1727338553,12990.468894679994,84.81717603000288,53484.31922496 2024-09-26,08:15:55.000,270,10995254,12765,0,1727338554,12990.441949439999,84.82422516000224,53484.34717344 2024-09-26,08:15:56.000,270,10995234,12765,0,1727338555,12990.421740509999,84.89471646000311,53484.26332800001 2024-09-26,08:15:57.000,270,10995219,12645,0,1727338556,12990.401531579999,84.88061820000439,53484.24935376 2024-09-26,08:15:58.000,270,10995243,12725,0,1727338557,12990.334168479989,84.8665199399984,53484.221405280005 2024-09-26,08:15:59.000,270,10995198,12885,0,1727338558,12990.334168479989,84.90176559000247,53484.21441816001 2024-09-26,08:16:00.000,270,10995249,13005,0,1727338559,12990.307223239994,84.90176559000247,53484.221405280005 2024-09-26,08:16:01.000,270,10995218,12765,0,1727338560,12990.287014309994,84.91586385000119,53484.23537952001 2024-09-26,08:16:02.000,270,10995252,12925,0,1727338561,12990.233123829988,84.94406036999862,53484.221405280005 2024-09-26,08:16:03.000,270,10995265,12805,0,1727338562,12990.199442279998,84.93701123999926,53484.20044392 2024-09-26,08:16:04.000,270,10995228,12685,0,1727338563,12990.152288109988,84.94406036999862,53484.1585212 2024-09-26,08:16:05.000,270,10995254,12885,0,1727338564,12990.118606559998,84.9299621099999,53484.13057272 2024-09-26,08:16:06.000,270,10995299,12925,0,1727338565,12990.118606559998,84.95110949999798,53484.16550832001 2024-09-26,08:16:07.000,270,10995265,13005,0,1727338566,12990.091661320002,84.95110949999798,53484.15153408 2024-09-26,08:16:08.000,270,10995233,12925,0,1727338567,12990.071452390002,84.93701123999926,53484.123585600006 2024-09-26,08:16:09.000,270,10995230,12725,0,1727338568,12990.031034530002,84.97225689000334,53484.06070152 2024-09-26,08:16:10.000,270,10995244,12685,0,1727338569,12989.997352979997,84.93701123999926,53484.06070152 2024-09-26,08:16:11.000,270,10995296,12725,0,1727338570,12989.963671429992,84.94406036999862,53484.04672728001 2024-09-26,08:16:12.000,270,10995247,12925,0,1727338571,12989.950198810002,84.90176559000247,53484.004804560005 2024-09-26,08:16:13.000,270,10995240,12765,0,1727338572,12989.889572020002,84.89471646000311,53483.97685608001 2024-09-26,08:16:14.000,270,10995244,12925,0,1727338573,12989.896308329997,84.91586385000119,53483.934933360004 2024-09-26,08:16:15.000,270,10995271,12805,0,1727338574,12989.882835709992,84.91586385000119,53483.87903640001 2024-09-26,08:16:16.000,270,10995271,12645,0,1727338575,12989.896308329997,84.95815863000462,53483.89301064 2024-09-26,08:16:17.000,270,10995256,12725,0,1727338576,12989.815472609997,84.90881472000183,53483.837113680005 2024-09-26,08:16:18.000,270,10995265,12965,0,1727338577,12989.754845819996,84.90176559000247,53483.85108792 2024-09-26,08:16:19.000,270,10995217,13005,0,1727338578,12989.721164269991,84.95110949999798,53483.74628112 2024-09-26,08:16:20.000,270,10995284,12845,0,1727338579,12989.700955339991,84.91586385000119,53483.79519096 2024-09-26,08:16:21.000,270,10995218,12845,0,1727338580,12989.68748272,84.89471646000311,53483.767242480004 2024-09-26,08:16:22.000,270,10995283,12965,0,1727338581,12989.674010099996,84.9299621099999,53483.767242480004 2024-09-26,08:16:23.000,270,10995286,12805,0,1727338582,12989.653801169996,84.90881472000183,53483.7043584 2024-09-26,08:16:24.000,270,10995195,12965,0,1727338583,12989.62685593,84.88061820000439,53483.6344872 2024-09-26,08:16:25.000,270,10995239,12965,0,1727338584,12989.606647,84.85947080999904,53483.64846144 2024-09-26,08:16:26.000,270,10995285,12805,0,1727338585,12989.552756519995,84.85947080999904,53483.6344872 2024-09-26,08:16:27.000,270,10995235,12765,0,1727338586,12989.49886603999,84.85947080999904,53483.620512960006 2024-09-26,08:16:28.000,270,10995188,12805,0,1727338587,12989.471920799995,84.85242167999968,53483.57859024 2024-09-26,08:16:29.000,270,10995248,12885,0,1727338588,12989.42476663,84.84537255000032,53483.49474480001 2024-09-26,08:16:30.000,270,10995249,13165,0,1727338589,12989.42476663,84.81717603000288,53483.550641760005 2024-09-26,08:16:31.000,270,10995247,12605,0,1727338590,12989.35740352999,84.84537255000032,53483.501731920005 2024-09-26,08:16:32.000,270,10995272,12845,0,1727338591,12989.36413984,84.8312742900016,53483.48077056 2024-09-26,08:16:33.000,270,10995251,12925,0,1727338592,12989.330458289995,84.81012690000352,53483.47378344001 2024-09-26,08:16:34.000,270,10995245,13085,0,1727338593,12989.29677673999,84.83832342000096,53483.36198952 2024-09-26,08:16:35.000,270,10995276,12965,0,1727338594,12989.29677673999,84.81717603000288,53483.41788648 2024-09-26,08:16:36.000,270,10995262,12805,0,1727338595,12989.249622569994,84.78193037999881,53483.32705392001 2024-09-26,08:16:37.000,270,10995251,12765,0,1727338596,12989.188995779994,84.77488124999945,53483.31307968 2024-09-26,08:16:38.000,270,10995261,12805,0,1727338597,12989.209204709994,84.81012690000352,53483.31307968 2024-09-26,08:16:39.000,270,10995250,13045,0,1727338598,12989.162050539999,84.78193037999881,53483.24320848 2024-09-26,08:16:40.000,270,10995228,12725,0,1727338599,12989.135105299989,84.77488124999945,53483.285131200006 2024-09-26,08:16:41.000,270,10995239,12805,0,1727338600,12989.128368989994,84.7678321200001,53483.24320848 2024-09-26,08:16:42.000,270,10995284,12805,0,1727338601,12989.081214819998,84.78193037999881,53483.1453888 2024-09-26,08:16:43.000,270,10995224,12725,0,1727338602,12989.081214819998,84.7960286400048,53483.19429864 2024-09-26,08:16:44.000,270,10995275,12845,0,1727338603,12989.020588029998,84.78897950999817,53483.12442744 2024-09-26,08:16:45.000,270,10995206,12965,0,1727338604,12988.993642789988,84.77488124999945,53483.068530480006 2024-09-26,08:16:46.000,270,10995265,12885,0,1727338605,12988.973433859988,84.7678321200001,53483.06154336001 2024-09-26,08:16:47.000,270,10995215,12885,0,1727338606,12988.926279689993,84.80307777000417,53482.998659280005 2024-09-26,08:16:48.000,270,10995229,12965,0,1727338607,12988.912807070003,84.77488124999945,53483.01962064001 2024-09-26,08:16:49.000,270,10995195,12765,0,1727338608,12988.831971350002,84.75373386000138,53482.928788080004 2024-09-26,08:16:50.000,270,10995256,12965,0,1727338609,12988.838707659997,84.7325864700033,53482.94276232001 2024-09-26,08:16:51.000,270,10995215,12885,0,1727338610,12988.811762420002,84.72553734000394,53482.900839600006 2024-09-26,08:16:52.000,270,10995292,12645,0,1727338611,12988.784817179992,84.69734081999923,53482.9357752 2024-09-26,08:16:53.000,270,10995221,13205,0,1727338612,12988.771344560002,84.66914430000179,53482.88686536 2024-09-26,08:16:54.000,270,10995252,12645,0,1727338613,12988.737663009997,84.64799691000371,53482.85192976001 2024-09-26,08:16:55.000,270,10995297,12885,0,1727338614,12988.683772529992,84.66209517000243,53482.82398128001 2024-09-26,08:16:56.000,270,10995214,12765,0,1727338615,12988.683772529992,84.64799691000371,53482.85192976001 2024-09-26,08:16:57.000,270,10995267,12765,0,1727338616,12988.636618359997,84.619800389999,53482.83795552 2024-09-26,08:16:58.000,270,10995277,12765,0,1727338617,12988.596200499996,84.62684951999836,53482.74712296 2024-09-26,08:16:59.000,270,10995268,12965,0,1727338618,12988.508628470001,84.5845547400022,53482.68423888001 2024-09-26,08:17:00.000,270,10995195,12685,0,1727338619,12988.474946919996,84.5845547400022,53482.663277520005 2024-09-26,08:17:01.000,270,10995230,12965,0,1727338620,12988.42779275,84.54930908999813,53482.62834192 2024-09-26,08:17:02.000,270,10995192,13045,0,1727338621,12988.36042964999,84.55635822000477,53482.565457840006 2024-09-26,08:17:03.000,270,10995281,12765,0,1727338622,12988.313275479995,84.53521082999941,53482.565457840006 2024-09-26,08:17:04.000,270,10995223,12645,0,1727338623,12988.20549452,84.53521082999941,53482.45366392 2024-09-26,08:17:05.000,270,10995280,12645,0,1727338624,12988.232439759995,84.5211125700007,53482.52353512 2024-09-26,08:17:06.000,270,10995255,12805,0,1727338625,12988.11792248999,84.5211125700007,53482.4117412 2024-09-26,08:17:07.000,270,10995258,12645,0,1727338626,12988.05729569999,84.51406344000134,53482.34885712001 2024-09-26,08:17:08.000,270,10995231,12725,0,1727338627,12987.99666890999,84.5211125700007,53482.39077984001 2024-09-26,08:17:09.000,270,10995176,12765,0,1727338628,12987.909096879994,84.5211125700007,53482.33488288 2024-09-26,08:17:10.000,270,10995256,12725,0,1727338629,12987.861942709998,84.50701431000198,53482.278985920006 2024-09-26,08:17:11.000,270,10995267,12765,0,1727338630,12987.787843299993,84.49291605000326,53482.24405032 2024-09-26,08:17:12.000,270,10995258,12605,0,1727338631,12987.720480199998,84.47881779000454,53482.20212760001 2024-09-26,08:17:13.000,270,10995284,12805,0,1727338632,12987.720480199998,84.49996518000262,53482.15321776001 2024-09-26,08:17:14.000,270,10995211,12765,0,1727338633,12987.659853409998,84.45767039999919,53482.090333680004 2024-09-26,08:17:15.000,270,10995271,13005,0,1727338634,12987.612699240002,84.47881779000454,53482.090333680004 2024-09-26,08:17:16.000,270,10995221,12485,0,1727338635,12987.599226619997,84.51406344000134,53482.01347536001 2024-09-26,08:17:17.000,270,10995211,12805,0,1727338636,12987.525127209992,84.50701431000198,53481.97853976 2024-09-26,08:17:18.000,270,10995266,12765,0,1727338637,12987.511654590002,84.4858669200039,53481.943604160006 2024-09-26,08:17:20.000,270,10995208,12965,0,1727338639,12987.430818870002,84.47881779000454,53481.86674584001 2024-09-26,08:17:20.000,270,10995241,12965,0,1727338639,12987.477973039997,84.49291605000326,53481.894694320006 2024-09-26,08:17:21.000,270,10995291,12685,0,1727338640,12987.424082559992,84.54930908999813,53481.81783600001 2024-09-26,08:17:22.000,270,10995260,12965,0,1727338641,12987.403873629992,84.54930908999813,53481.7829004 2024-09-26,08:17:23.000,270,10995256,12565,0,1727338642,12987.397137319997,84.57750561000285,53481.74097768 2024-09-26,08:17:24.000,270,10995203,13285,0,1727338643,12987.349983150001,84.55635822000477,53481.68508072 2024-09-26,08:17:25.000,270,10995245,12885,0,1727338644,12987.363455769992,84.55635822000477,53481.706042080004 2024-09-26,08:17:26.000,270,10995282,12845,0,1727338645,12987.323037909991,84.56340735000413,53481.65014512001 2024-09-26,08:17:27.000,270,10995263,12845,0,1727338646,12987.296092669996,84.57045648000349,53481.60123528001 2024-09-26,08:17:28.000,270,10995267,12685,0,1727338647,12987.289356360001,84.54930908999813,53481.5732868 2024-09-26,08:17:29.000,270,10995251,12965,0,1727338648,12987.262411119991,84.57045648000349,53481.51738984 2024-09-26,08:17:30.000,270,10995256,13005,0,1727338649,12987.242202189991,84.59865300000092,53481.53136408001 2024-09-26,08:17:31.000,270,10995242,12965,0,1727338650,12987.221993259991,84.57045648000349,53481.52437696 2024-09-26,08:17:32.000,270,10995229,12685,0,1727338651,12987.262411119991,84.61275125999964,53481.419570160004 2024-09-26,08:17:33.000,270,10995273,12765,0,1727338652,12987.235465879996,84.66914430000179,53481.419570160004 2024-09-26,08:17:34.000,270,10995215,12725,0,1727338653,12987.22872957,84.69029168999987,53481.43354440001 2024-09-26,08:17:35.000,270,10995246,12965,0,1727338654,12987.22872957,84.66914430000179,53481.391621680006 2024-09-26,08:17:36.000,270,10995235,12965,0,1727338655,12987.20852064,84.67619343000115,53481.38463456001 2024-09-26,08:17:37.000,270,10995282,12845,0,1727338656,12987.16810278,84.70438994999859,53481.36367320001 2024-09-26,08:17:38.000,270,10995208,12805,0,1727338657,12987.16810278,84.7325864700033,53481.3287376 2024-09-26,08:17:39.000,270,10995240,12805,0,1727338658,12987.114212299995,84.70438994999859,53481.321750480005 2024-09-26,08:17:40.000,270,10995206,12725,0,1727338659,12987.134421229995,84.7325864700033,53481.321750480005 2024-09-26,08:17:41.000,270,10995266,13125,0,1727338660,12987.08053074999,84.73963560000266,53481.28681488 2024-09-26,08:17:42.000,270,10995238,12805,0,1727338661,12987.10073967999,84.75373386000138,53481.29380200001 2024-09-26,08:17:43.000,270,10995270,12525,0,1727338662,12987.12768492,84.78193037999881,53481.20995656 2024-09-26,08:17:44.000,270,10995239,12605,0,1727338663,12987.16136646999,84.80307777000417,53481.251879280004 2024-09-26,08:17:45.000,270,10995264,12805,0,1727338664,12987.14789385,84.82422516000224,53481.23790504 2024-09-26,08:17:46.000,270,10995203,12645,0,1727338665,12987.195048019996,84.83832342000096,53481.24489216001 2024-09-26,08:17:47.000,270,10995243,12765,0,1727338666,12987.18831171,84.85947080999904,53481.223930800006 2024-09-26,08:17:48.000,270,10995216,12845,0,1727338667,12987.20852064,84.85242167999968,53481.202969440004 2024-09-26,08:17:49.000,270,10995281,13045,0,1727338668,12987.18831171,84.84537255000032,53481.12611112001 2024-09-26,08:17:50.000,270,10995210,12645,0,1727338669,12987.22872957,84.83832342000096,53481.13309824 2024-09-26,08:17:51.000,270,10995259,12925,0,1727338670,12987.221993259991,84.87356906999776,53481.17502096001 2024-09-26,08:17:52.000,270,10995224,12765,0,1727338671,12987.242202189991,84.89471646000311,53481.13309824 2024-09-26,08:17:53.000,270,10995255,12725,0,1727338672,12987.255674809996,84.90176559000247,53481.12611112001 2024-09-26,08:17:54.000,270,10995259,12885,0,1727338673,12987.262411119991,84.91586385000119,53481.16803384 2024-09-26,08:17:55.000,270,10995229,12765,0,1727338674,12987.275883739996,84.9793060200027,53481.14707248001 2024-09-26,08:17:56.000,270,10995208,12805,0,1727338675,12987.309565290001,85.00045341000077,53481.14008536 2024-09-26,08:17:57.000,270,10995284,12805,0,1727338676,12987.343246839991,84.99340428000141,53481.154059600005 2024-09-26,08:17:58.000,270,10995199,12725,0,1727338677,12987.323037909991,84.99340428000141,53481.09117552 2024-09-26,08:17:59.000,270,10995279,12925,0,1727338678,12987.235465879996,85.02160079999885,53481.07021416 2024-09-26,08:18:00.000,270,10995243,12845,0,1727338679,12987.302828979991,85.00045341000077,53481.084188400004 2024-09-26,08:18:01.000,270,10995232,12685,0,1727338680,12987.255674809996,85.00045341000077,53481.154059600005 2024-09-26,08:18:02.000,270,10995201,12725,0,1727338681,12987.275883739996,85.00750254000013,53481.19598232001 2024-09-26,08:18:03.000,270,10995240,12725,0,1727338682,12987.275883739996,85.03569906000484,53481.14008536 2024-09-26,08:18:04.000,270,10995232,12765,0,1727338683,12987.255674809996,85.03569906000484,53481.17502096001 2024-09-26,08:18:05.000,270,10995265,12645,0,1727338684,12987.235465879996,85.02864992999821,53481.09816264001 2024-09-26,08:18:06.000,270,10995214,12925,0,1727338685,12987.20852064,85.02864992999821,53481.14008536 2024-09-26,08:18:07.000,270,10995243,13085,0,1727338686,12987.235465879996,85.01455166999949,53481.14707248001 2024-09-26,08:18:08.000,270,10995180,12885,0,1727338687,12987.2489385,85.03569906000484,53481.13309824 2024-09-26,08:18:09.000,270,10995199,12685,0,1727338688,12987.14789385,85.02160079999885,53481.02130432 2024-09-26,08:18:10.000,270,10995230,12845,0,1727338689,12987.174839089996,85.01455166999949,53481.056239920006 2024-09-26,08:18:11.000,270,10995194,12925,0,1727338690,12987.134421229995,84.96520776000398,53481.07021416 2024-09-26,08:18:12.000,270,10995215,12605,0,1727338691,12987.12768492,84.96520776000398,53481.07021416 2024-09-26,08:18:13.000,270,10995193,12765,0,1727338692,12987.094003369995,84.92291298000055,53481.07021416 2024-09-26,08:18:14.000,270,10995230,12845,0,1727338693,12987.08053074999,84.91586385000119,53481.04925280001 2024-09-26,08:18:15.000,270,10995231,12525,0,1727338694,12987.053585509995,84.92291298000055,53481.04925280001 2024-09-26,08:18:16.000,270,10995195,12885,0,1727338695,12987.06032181999,84.93701123999926,53481.0143172 2024-09-26,08:18:17.000,270,10995217,12965,0,1727338696,12986.98622241,84.94406036999862,53481.04226568 2024-09-26,08:18:18.000,270,10995197,12445,0,1727338697,12986.992958719995,84.99340428000141,53480.99335584 2024-09-26,08:18:19.000,270,10995218,13045,0,1727338698,12986.94580455,84.96520776000398,53480.944446 2024-09-26,08:18:20.000,270,10995227,12685,0,1727338699,12986.952540859995,84.97225689000334,53480.937458880006 2024-09-26,08:18:21.000,270,10995215,12805,0,1727338700,12986.912122999995,84.97225689000334,53480.90951040001 2024-09-26,08:18:22.000,270,10995188,12885,0,1727338701,12986.88517776,84.9793060200027,53480.88156192001 2024-09-26,08:18:23.000,270,10995214,12965,0,1727338702,12986.83802358999,85.01455166999949,53480.86060056001 2024-09-26,08:18:24.000,270,10995197,13005,0,1727338703,12986.83802358999,84.9793060200027,53480.89553616 2024-09-26,08:18:25.000,270,10995193,12805,0,1727338704,12986.871705139994,85.02864992999821,53480.83963920001 2024-09-26,08:18:26.000,270,10995153,12925,0,1727338705,12986.82455097,85.02864992999821,53480.867587680004 2024-09-26,08:18:27.000,270,10995165,12685,0,1727338706,12986.83802358999,85.01455166999949,53480.78374224 2024-09-26,08:18:28.000,270,10995218,12765,0,1727338707,12986.784133109999,85.00750254000013,53480.79072936001 2024-09-26,08:18:29.000,270,10995233,12925,0,1727338708,12986.75718786999,84.99340428000141,53480.7348324 2024-09-26,08:18:30.000,270,10995174,12805,0,1727338709,12986.811078349994,85.00750254000013,53480.81169072001 2024-09-26,08:18:31.000,270,10995167,12605,0,1727338710,12986.811078349994,85.01455166999949,53480.7348324 2024-09-26,08:18:32.000,270,10995188,12925,0,1727338711,12986.81781465999,85.02864992999821,53480.748806640004 2024-09-26,08:18:33.000,270,10995219,12805,0,1727338712,12986.784133109999,85.02864992999821,53480.67893544 2024-09-26,08:18:34.000,270,10995216,12925,0,1727338713,12986.790869419994,85.02864992999821,53480.699896800004 2024-09-26,08:18:35.000,270,10995212,12645,0,1727338714,12986.79760572999,85.06389558000228,53480.699896800004 2024-09-26,08:18:36.000,270,10995238,12805,0,1727338715,12986.82455097,85.07094471000164,53480.70688392 2024-09-26,08:18:37.000,270,10995284,12885,0,1727338716,12986.804342039999,85.05684645000292,53480.6649612 2024-09-26,08:18:38.000,270,10995214,12885,0,1727338717,12986.730242629994,85.07094471000164,53480.62303848001 2024-09-26,08:18:39.000,270,10995200,12885,0,1727338718,12986.703297389999,85.07094471000164,53480.53919304 2024-09-26,08:18:40.000,270,10995248,12765,0,1727338719,12986.77739679999,85.12733775000379,53480.62303848001 2024-09-26,08:18:41.000,270,10995228,12525,0,1727338720,12986.736978939989,85.18373078999866,53480.602077120006 2024-09-26,08:18:42.000,270,10995237,12605,0,1727338721,12986.716770009989,85.16258340000059,53480.581115760004 2024-09-26,08:18:43.000,270,10995217,12965,0,1727338722,12986.723506319999,85.21897644000273,53480.54618016001 2024-09-26,08:18:44.000,270,10995212,12765,0,1727338723,12986.703297389999,85.21192731000338,53480.5601544 2024-09-26,08:18:45.000,270,10995269,12845,0,1727338724,12986.676352149989,85.21192731000338,53480.581115760004 2024-09-26,08:18:46.000,270,10995231,12685,0,1727338725,12986.676352149989,85.19782905000466,53480.52521880001 2024-09-26,08:18:47.000,270,10995268,12765,0,1727338726,12986.656143219989,85.24012383000081,53480.51823168 2024-09-26,08:18:48.000,270,10995219,12965,0,1727338727,12986.656143219989,85.26127121999889,53480.46233472 2024-09-26,08:18:49.000,270,10995243,12765,0,1727338728,12986.602252739998,85.24012383000081,53480.42739912001 2024-09-26,08:18:50.000,270,10995244,12645,0,1727338729,12986.568571189993,85.23307470000145,53480.37150216 2024-09-26,08:18:51.000,270,10995241,13005,0,1727338730,12986.588780119993,85.26832034999825,53480.420412 2024-09-26,08:18:52.000,270,10995218,12965,0,1727338731,12986.588780119993,85.29651687000296,53480.3505408 2024-09-26,08:18:53.000,270,10995247,12925,0,1727338732,12986.588780119993,85.33881164999912,53480.315605200005 2024-09-26,08:18:54.000,270,10995273,12725,0,1727338733,12986.575307499988,85.35290990999783,53480.32957944 2024-09-26,08:18:55.000,270,10995253,12925,0,1727338734,12986.575307499988,85.36700817000383,53480.33656656001 2024-09-26,08:18:56.000,270,10995207,13125,0,1727338735,12986.528153329993,85.40930294999998,53480.30163096 2024-09-26,08:18:57.000,270,10995258,13085,0,1727338736,12986.528153329993,85.41635207999934,53480.27368248 2024-09-26,08:18:58.000,270,10995226,12805,0,1727338737,12986.501208089998,85.43045033999806,53480.30163096 2024-09-26,08:18:59.000,270,10995294,13125,0,1727338738,12986.454053920002,85.46569599000213,53480.21079840001 2024-09-26,08:19:00.000,270,10995254,12925,0,1727338739,12986.480999159998,85.49389250999957,53480.23874688001 2024-09-26,08:19:01.000,270,10995186,12765,0,1727338740,12986.467526539993,85.50799076999829,53480.22477264 2024-09-26,08:19:02.000,270,10995234,12605,0,1727338741,12986.460790229998,85.52913816000364,53480.196824160004 2024-09-26,08:19:03.000,270,10995267,12765,0,1727338742,12986.460790229998,85.56438381000044,53480.16188856 2024-09-26,08:19:04.000,270,10995230,12965,0,1727338743,12986.480999159998,85.57848206999915,53480.13394008 2024-09-26,08:19:05.000,270,10995233,12885,0,1727338744,12986.521417019998,85.62077685000258,53480.11297872 2024-09-26,08:19:06.000,270,10995277,12805,0,1727338745,12986.541625949998,85.6348751100013,53480.13394008 2024-09-26,08:19:07.000,270,10995213,12725,0,1727338746,12986.521417019998,85.65602249999938,53480.11297872 2024-09-26,08:19:08.000,270,10995236,12805,0,1727338747,12986.561834879998,85.67716989000473,53480.00817192 2024-09-26,08:19:09.000,270,10995137,12845,0,1727338748,12986.561834879998,85.6842190200041,53480.02214616001 2024-09-26,08:19:10.000,270,10995225,12845,0,1727338749,12986.595516429988,85.73356292999961,53480.02214616001 2024-09-26,08:19:11.000,270,10995266,12845,0,1727338750,12986.622461669998,85.75471031999768,53480.11996584001 2024-09-26,08:19:12.000,270,10995245,12885,0,1727338751,12986.595516429988,85.81110335999983,53480.04310752001 2024-09-26,08:19:13.000,270,10995238,12965,0,1727338752,12986.649406909994,85.81110335999983,53479.98721056 2024-09-26,08:19:14.000,270,10995199,12845,0,1727338753,12986.676352149989,85.83929988000455,53479.980223440005 2024-09-26,08:19:15.000,270,10995254,12765,0,1727338754,12986.676352149989,85.85339814000326,53479.980223440005 2024-09-26,08:19:16.000,270,10995228,13005,0,1727338755,12986.703297389999,85.83929988000455,53480.00118480001 2024-09-26,08:19:17.000,270,10995248,12765,0,1727338756,12986.743715249999,85.89569291999942,53479.94528784 2024-09-26,08:19:18.000,270,10995237,12925,0,1727338757,12986.75718786999,85.87454553000134,53479.91733936 2024-09-26,08:19:19.000,270,10995221,12805,0,1727338758,12986.75718786999,85.89569291999942,53479.87541664001 2024-09-26,08:19:20.000,270,10995244,12885,0,1727338759,12986.784133109999,85.94503683000221,53479.910352240004 2024-09-26,08:19:21.000,270,10995237,12765,0,1727338760,12986.784133109999,85.96618422000029,53479.93830072 2024-09-26,08:19:22.000,270,10995269,12725,0,1727338761,12986.831287279994,86.00847900000372,53479.86842952 2024-09-26,08:19:23.000,270,10995242,12685,0,1727338762,12986.87844144999,86.00142987000436,53479.882403760006 2024-09-26,08:19:24.000,270,10995193,12925,0,1727338763,12986.86496883,86.01552813000308,53479.81951968 2024-09-26,08:19:25.000,270,10995213,12765,0,1727338764,12986.91885930999,86.00847900000372,53479.81951968 2024-09-26,08:19:26.000,270,10995221,12525,0,1727338765,12986.97948609999,86.03667552000115,53479.84048104 2024-09-26,08:19:27.000,270,10995242,12885,0,1727338766,12986.992958719995,86.0296263900018,53479.78458408001 2024-09-26,08:19:28.000,270,10995182,13005,0,1727338767,12987.04011288999,86.00847900000372,53479.80554544001 2024-09-26,08:19:29.000,270,10995176,12685,0,1727338768,12987.00643134,86.00142987000436,53479.812532560005 2024-09-26,08:19:30.000,270,10995254,12725,0,1727338769,12987.033376579995,86.04372465000051,53479.79855832 2024-09-26,08:19:31.000,270,10995212,12805,0,1727338770,12987.08053074999,86.05077377999987,53479.81951968 2024-09-26,08:19:32.000,270,10995258,12605,0,1727338771,12987.114212299995,86.03667552000115,53479.714712880006 2024-09-26,08:19:33.000,270,10995262,12885,0,1727338772,12987.12094860999,86.02257726000244,53479.77759696 2024-09-26,08:19:34.000,270,10995218,12685,0,1727338773,12987.14115753999,86.03667552000115,53479.7217 2024-09-26,08:19:35.000,270,10995255,12765,0,1727338774,12987.16136646999,86.0296263900018,53479.742661360004 2024-09-26,08:19:36.000,270,10995227,12725,0,1727338775,12987.195048019996,86.04372465000051,53479.73567424001 2024-09-26,08:19:37.000,270,10995219,12965,0,1727338776,12987.20852064,86.0296263900018,53479.693751520004 2024-09-26,08:19:38.000,270,10995197,12845,0,1727338777,12987.221993259991,86.02257726000244,53479.714712880006 2024-09-26,08:19:39.000,270,10995215,12965,0,1727338778,12987.215256949996,85.97323334999965,53479.65881592 2024-09-26,08:19:40.000,270,10995245,12605,0,1727338779,12987.26914743,86.01552813000308,53479.742661360004 2024-09-26,08:19:41.000,270,10995267,12965,0,1727338780,12987.296092669996,86.0296263900018,53479.693751520004 2024-09-26,08:19:42.000,270,10995214,12965,0,1727338781,12987.289356360001,86.03667552000115,53479.61689320001 2024-09-26,08:19:43.000,270,10995228,12725,0,1727338782,12987.275883739996,86.03667552000115,53479.65881592 2024-09-26,08:19:44.000,270,10995208,12605,0,1727338783,12987.316301599996,86.02257726000244,53479.67977728 2024-09-26,08:19:45.000,270,10995224,12605,0,1727338784,12987.309565290001,86.01552813000308,53479.61689320001 2024-09-26,08:19:46.000,270,10995216,12805,0,1727338785,12987.343246839991,86.00142987000436,53479.60291896 2024-09-26,08:19:47.000,270,10995193,12765,0,1727338786,12987.370192080001,86.00847900000372,53479.58894472001 2024-09-26,08:19:48.000,270,10995205,12845,0,1727338787,12987.370192080001,86.00847900000372,53479.595931840006 2024-09-26,08:19:49.000,270,10995220,13045,0,1727338788,12987.383664699992,86.01552813000308,53479.56798336001 2024-09-26,08:19:50.000,270,10995224,12765,0,1727338789,12987.417346249997,86.05782290999923,53479.5819576 2024-09-26,08:19:51.000,270,10995270,12885,0,1727338790,12987.430818870002,86.00142987000436,53479.54003488001 2024-09-26,08:19:52.000,270,10995241,12925,0,1727338791,12987.451027800002,86.01552813000308,53479.5120864 2024-09-26,08:19:53.000,270,10995218,12885,0,1727338792,12987.464500419992,86.05077377999987,53479.55400912 2024-09-26,08:19:54.000,270,10995194,12845,0,1727338793,12987.444291489992,86.00142987000436,53479.53304776 2024-09-26,08:19:55.000,270,10995233,12925,0,1727338794,12987.471236730002,86.02257726000244,53479.47016368001 2024-09-26,08:19:56.000,270,10995217,12885,0,1727338795,12987.511654590002,86.01552813000308,53479.46317656 2024-09-26,08:19:57.000,270,10995252,13005,0,1727338796,12987.545336139992,86.00847900000372,53479.5120864 2024-09-26,08:19:58.000,270,10995229,12725,0,1727338797,12987.531863520002,86.00142987000436,53479.45618944 2024-09-26,08:19:59.000,270,10995227,12885,0,1727338798,12987.545336139992,85.980282479999,53479.4422152 2024-09-26,08:20:00.000,270,10995230,12685,0,1727338799,12987.552072450002,85.95208596000157,53479.47016368001 2024-09-26,08:20:01.000,270,10995173,12645,0,1727338800,12987.558808759997,85.95913509000093,53479.44920232001 2024-09-26,08:20:02.000,270,10995231,12885,0,1727338801,12987.572281380002,85.96618422000029,53479.379331120006 2024-09-26,08:20:03.000,270,10995255,13125,0,1727338802,12987.579017689997,85.97323334999965,53479.47016368001 2024-09-26,08:20:04.000,270,10995204,12885,0,1727338803,12987.599226619997,85.99438073999772,53479.43522808 2024-09-26,08:20:05.000,270,10995232,12725,0,1727338804,12987.605962929993,85.99438073999772,53479.41426672 2024-09-26,08:20:06.000,270,10995241,12765,0,1727338805,12987.572281380002,85.97323334999965,53479.379331120006 2024-09-26,08:20:07.000,270,10995268,12645,0,1727338806,12987.612699240002,85.94503683000221,53479.38631824 2024-09-26,08:20:08.000,270,10995204,12565,0,1727338807,12987.579017689997,85.95913509000093,53479.37234400001 2024-09-26,08:20:09.000,270,10995245,12805,0,1727338808,12987.579017689997,85.96618422000029,53479.3374084 2024-09-26,08:20:10.000,270,10995215,12805,0,1727338809,12987.612699240002,85.99438073999772,53479.379331120006 2024-09-26,08:20:11.000,270,10995255,12885,0,1727338810,12987.585753999992,85.99438073999772,53479.3374084 2024-09-26,08:20:12.000,270,10995278,12685,0,1727338811,12987.626171859993,85.99438073999772,53479.36535688 2024-09-26,08:20:13.000,270,10995250,12925,0,1727338812,12987.632908170002,85.98733160999836,53479.3374084 2024-09-26,08:20:14.000,270,10995262,12925,0,1727338813,12987.599226619997,86.04372465000051,53479.28849856 2024-09-26,08:20:15.000,270,10995208,12765,0,1727338814,12987.619435549997,86.0296263900018,53479.25356296001 2024-09-26,08:20:16.000,270,10995270,12605,0,1727338815,12987.639644479998,86.07897030000458,53479.3374084 2024-09-26,08:20:17.000,270,10995239,13085,0,1727338816,12987.592490310002,86.05782290999923,53479.27452432 2024-09-26,08:20:18.000,270,10995239,12765,0,1727338817,12987.653117100002,86.05782290999923,53479.3374084 2024-09-26,08:20:19.000,270,10995229,12645,0,1727338818,12987.646380789993,86.08601943000394,53479.309459920005 2024-09-26,08:20:20.000,270,10995261,12885,0,1727338819,12987.666589719993,86.04372465000051,53479.24657584 2024-09-26,08:20:21.000,270,10995216,12565,0,1727338820,12987.632908170002,86.06487203999859,53479.2675372 2024-09-26,08:20:22.000,270,10995206,12965,0,1727338821,12987.639644479998,86.05782290999923,53479.22561448 2024-09-26,08:20:23.000,270,10995187,12645,0,1727338822,12987.659853409998,86.0930685600033,53479.239588720004 2024-09-26,08:20:24.000,270,10995246,12765,0,1727338823,12987.626171859993,86.07897030000458,53479.21862736 2024-09-26,08:20:25.000,270,10995213,12805,0,1727338824,12987.659853409998,86.1283142100001,53479.239588720004 2024-09-26,08:20:26.000,270,10995209,12605,0,1727338825,12987.639644479998,86.08601943000394,53479.17670464 2024-09-26,08:20:27.000,270,10995248,13005,0,1727338826,12987.626171859993,86.08601943000394,53479.17670464 2024-09-26,08:20:28.000,270,10995230,12605,0,1727338827,12987.632908170002,86.10011769000266,53479.14875616 2024-09-26,08:20:29.000,270,10995224,12605,0,1727338828,12987.531863520002,86.07192116999795,53479.13478192001 2024-09-26,08:20:30.000,270,10995226,12605,0,1727338829,12987.565545069992,86.0930685600033,53479.13478192001 2024-09-26,08:20:31.000,270,10995223,12645,0,1727338830,12987.531863520002,86.12126508000074,53479.12080768 2024-09-26,08:20:32.000,270,10995226,12565,0,1727338831,12987.504918279992,86.12126508000074,53479.0579236 2024-09-26,08:20:33.000,270,10995239,12725,0,1727338832,12987.477973039997,86.12126508000074,53479.022988000004 2024-09-26,08:20:34.000,270,10995228,12445,0,1727338833,12987.451027800002,86.14241246999882,53479.022988000004 2024-09-26,08:20:35.000,270,10995250,12965,0,1727338834,12987.437555179997,86.14241246999882,53478.99503952001 2024-09-26,08:20:36.000,270,10995229,13005,0,1727338835,12987.437555179997,86.14946159999818,53479.02997512 2024-09-26,08:20:37.000,270,10995230,12605,0,1727338836,12987.403873629992,86.16355986000417,53478.96010392 2024-09-26,08:20:38.000,270,10995160,12645,0,1727338837,12987.363455769992,86.19880551000097,53478.925168320005 2024-09-26,08:20:39.000,270,10995235,12765,0,1727338838,12987.383664699992,86.21995289999904,53478.91818120001 2024-09-26,08:20:40.000,270,10995259,12805,0,1727338839,12987.376928389996,86.25519855000312,53478.86927136001 2024-09-26,08:20:41.000,270,10995267,12645,0,1727338840,12987.390401010001,86.25519855000312,53478.86927136001 2024-09-26,08:20:42.000,270,10995237,12965,0,1727338841,12987.349983150001,86.27634594000119,53478.86228424 2024-09-26,08:20:43.000,270,10995215,12965,0,1727338842,12987.323037909991,86.29044419999991,53478.83433576 2024-09-26,08:20:44.000,270,10995268,13005,0,1727338843,12987.323037909991,86.31864072000462,53478.79241304 2024-09-26,08:20:45.000,270,10995200,12685,0,1727338844,12987.302828979991,86.3397881100027,53478.79241304 2024-09-26,08:20:46.000,270,10995271,13205,0,1727338845,12987.323037909991,86.36798463000014,53478.71555472 2024-09-26,08:20:47.000,270,10995212,12885,0,1727338846,12987.349983150001,86.38208288999886,53478.708567600006 2024-09-26,08:20:48.000,270,10995210,12965,0,1727338847,12987.336510529996,86.36798463000014,53478.70158048001 2024-09-26,08:20:49.000,270,10995256,12965,0,1727338848,12987.282620049991,86.34683724000206,53478.58279944001 2024-09-26,08:20:50.000,270,10995201,12685,0,1727338849,12987.329774220001,86.3397881100027,53478.6037608 2024-09-26,08:20:51.000,270,10995195,12925,0,1727338850,12987.336510529996,86.3750337599995,53478.59677368 2024-09-26,08:20:52.000,270,10995214,12805,0,1727338851,12987.343246839991,86.39618115000485,53478.5688252 2024-09-26,08:20:53.000,270,10995232,12805,0,1727338852,12987.383664699992,86.36798463000014,53478.498954 2024-09-26,08:20:54.000,270,10995214,12765,0,1727338853,12987.376928389996,86.3750337599995,53478.55485096 2024-09-26,08:20:55.000,270,10995179,12605,0,1727338854,12987.403873629992,86.40323028000421,53478.498954 2024-09-26,08:20:56.000,270,10995231,12805,0,1727338855,12987.424082559992,86.40323028000421,53478.47799264 2024-09-26,08:20:57.000,270,10995257,12885,0,1727338856,12987.390401010001,86.41732854000293,53478.44305704001 2024-09-26,08:20:58.000,270,10995268,12965,0,1727338857,12987.430818870002,86.41027941000357,53478.45004416 2024-09-26,08:20:59.000,270,10995296,12725,0,1727338858,12987.424082559992,86.44552506000036,53478.40812144 2024-09-26,08:21:00.000,270,10995251,12565,0,1727338859,12987.430818870002,86.48077071000444,53478.352224480004 2024-09-26,08:21:01.000,270,10995230,12685,0,1727338860,12987.444291489992,86.48077071000444,53478.44305704001 2024-09-26,08:21:02.000,270,10995265,12725,0,1727338861,12987.464500419992,86.49486897000315,53478.39414720001 2024-09-26,08:21:03.000,270,10995256,12925,0,1727338862,12987.498181969997,86.53716374999931,53478.38017296 2024-09-26,08:21:04.000,270,10995293,12965,0,1727338863,12987.531863520002,86.53011461999995,53478.40812144 2024-09-26,08:21:05.000,270,10995171,12765,0,1727338864,12987.538599829997,86.54421287999867,53478.33126312 2024-09-26,08:21:06.000,270,10995274,12965,0,1727338865,12987.538599829997,86.57240940000338,53478.317288879996 2024-09-26,08:21:07.000,270,10995240,12965,0,1727338866,12987.552072450002,86.55831114000466,53478.31030176 2024-09-26,08:21:08.000,270,10995228,12605,0,1727338867,12987.552072450002,86.56536027000402,53478.26139192 2024-09-26,08:21:09.000,270,10995273,12645,0,1727338868,12987.552072450002,86.51601636000123,53478.21248208 2024-09-26,08:21:10.000,270,10995206,12765,0,1727338869,12987.626171859993,86.62880243999825,53478.24741768001 2024-09-26,08:21:11.000,270,10995195,13125,0,1727338870,12987.632908170002,86.64290070000425,53478.184533600004 2024-09-26,08:21:12.000,270,10995246,12765,0,1727338871,12987.673326030002,86.63585157000489,53478.22645632001 2024-09-26,08:21:13.000,270,10995193,12765,0,1727338872,12987.680062339998,86.6499498300036,53478.184533600004 2024-09-26,08:21:14.000,270,10995202,12565,0,1727338873,12987.727216509993,86.63585157000489,53478.21248208 2024-09-26,08:21:15.000,270,10995247,12645,0,1727338874,12987.754161749988,86.66404809000232,53478.19152072 2024-09-26,08:21:16.000,270,10995199,12725,0,1727338875,12987.720480199998,86.65699896000297,53478.17754648001 2024-09-26,08:21:17.000,270,10995216,12885,0,1727338876,12987.767634369993,86.67814635000104,53478.10767528001 2024-09-26,08:21:18.000,270,10995195,12845,0,1727338877,12987.814788539989,86.67814635000104,53478.12863664001 2024-09-26,08:21:19.000,270,10995219,12885,0,1727338878,12987.828261159993,86.6851954800004,53478.07972680001 2024-09-26,08:21:20.000,270,10995229,12845,0,1727338879,12987.855206399989,86.66404809000232,53478.17754648001 2024-09-26,08:21:21.000,270,10995217,12805,0,1727338880,12987.855206399989,86.65699896000297,53478.14261088 2024-09-26,08:21:22.000,270,10995222,12685,0,1727338881,12987.868679019994,86.65699896000297,53478.10767528001 2024-09-26,08:21:23.000,270,10995232,12925,0,1727338882,12987.855206399989,86.69929373999912,53478.086713920005 2024-09-26,08:21:24.000,270,10995262,12965,0,1727338883,12987.882151639998,86.70634286999848,53478.086713920005 2024-09-26,08:21:25.000,270,10995237,12805,0,1727338884,12987.915833189989,86.74863765000191,53478.14261088 2024-09-26,08:21:26.000,270,10995257,12845,0,1727338885,12987.949514739994,86.76978503999999,53478.09370104 2024-09-26,08:21:27.000,270,10995260,12765,0,1727338886,12987.983196289999,86.76273591000063,53478.10068816 2024-09-26,08:21:28.000,270,10995191,13005,0,1727338887,12988.023614149999,86.75568678000127,53478.12863664001 2024-09-26,08:21:29.000,270,10995197,12645,0,1727338888,12987.99666890999,86.76273591000063,53478.09370104 2024-09-26,08:21:30.000,270,10995208,12725,0,1727338889,12988.023614149999,86.76273591000063,53478.05876544001 2024-09-26,08:21:31.000,270,10995246,12805,0,1727338890,12988.04382308,86.73453939000319,53478.05876544001 2024-09-26,08:21:32.000,270,10995191,12885,0,1727338891,12988.030350459994,86.76273591000063,53478.07972680001 2024-09-26,08:21:33.000,270,10995219,12605,0,1727338892,12988.050559389994,86.75568678000127,53478.0447912 2024-09-26,08:21:34.000,270,10995216,12685,0,1727338893,12988.05729569999,86.75568678000127,53478.00286848 2024-09-26,08:21:35.000,270,10995209,13005,0,1727338894,12988.050559389994,86.76978503999999,53477.981907119996 2024-09-26,08:21:36.000,270,10995259,12965,0,1727338895,12988.07750462999,86.76978503999999,53478.016842720004 2024-09-26,08:21:37.000,270,10995193,12605,0,1727338896,12988.10444987,86.77683416999935,53478.05177832 2024-09-26,08:21:38.000,270,10995205,12845,0,1727338897,12988.09771355999,86.76273591000063,53478.037804080006 2024-09-26,08:21:39.000,270,10995237,12885,0,1727338898,12988.111186179995,86.76978503999999,53477.981907119996 2024-09-26,08:21:40.000,270,10995216,13005,0,1727338899,12988.13813141999,86.7838832999987,53478.037804080006 2024-09-26,08:21:41.000,270,10995250,12605,0,1727338900,12988.1246588,86.7838832999987,53478.02382984 2024-09-26,08:21:42.000,270,10995180,12885,0,1727338901,12988.09771355999,86.79093242999807,53478.037804080006 2024-09-26,08:21:43.000,270,10995211,12605,0,1727338902,12988.11792248999,86.7838832999987,53478.02382984 2024-09-26,08:21:44.000,270,10995204,12965,0,1727338903,12988.10444987,86.82617808000214,53478.05876544001 2024-09-26,08:21:45.000,270,10995258,12845,0,1727338904,12988.070768319994,86.81207982000342,53478.086713920005 2024-09-26,08:21:46.000,270,10995269,12725,0,1727338905,12988.090977249994,86.81912895000278,53478.03081696001 2024-09-26,08:21:47.000,270,10995246,12845,0,1727338906,12988.04382308,86.86847285999829,53478.0447912 2024-09-26,08:21:48.000,270,10995231,12965,0,1727338907,12988.03708676999,86.8332272100015,53478.07273968 2024-09-26,08:21:49.000,270,10995202,12725,0,1727338908,12988.023614149999,86.85437459999957,53477.99588136 2024-09-26,08:21:50.000,270,10995243,12885,0,1727338909,12988.04382308,86.86142372999893,53478.05177832 2024-09-26,08:21:51.000,270,10995090,12965,0,1727338910,12988.003405219999,86.84027634000086,53478.05876544001 2024-09-26,08:21:52.000,270,10995258,12685,0,1727338911,12987.97645997999,86.85437459999957,53478.03081696001 2024-09-26,08:21:53.000,270,10995195,12885,0,1727338912,12987.936042119989,86.85437459999957,53477.97492 2024-09-26,08:21:54.000,270,10995193,13005,0,1727338913,12987.909096879994,86.82617808000214,53478.00286848 2024-09-26,08:21:55.000,270,10995264,12605,0,1727338914,12987.888887949994,86.84732547000021,53478.00985560001 2024-09-26,08:21:56.000,270,10995225,12725,0,1727338915,12987.861942709998,86.81207982000342,53477.93998440001 2024-09-26,08:21:57.000,270,10995241,12765,0,1727338916,12987.781106989998,86.79093242999807,53477.92601016 2024-09-26,08:21:58.000,270,10995276,12765,0,1727338917,12987.720480199998,86.75568678000127,53477.95395864 2024-09-26,08:21:59.000,270,10995182,12485,0,1727338918,12987.612699240002,86.74158852000255,53477.87710032 2024-09-26,08:22:00.000,270,10995260,12765,0,1727338919,12987.592490310002,86.72749026000383,53477.95395864 2024-09-26,08:22:01.000,270,10995283,12725,0,1727338920,12987.579017689997,86.75568678000127,53477.89806168 2024-09-26,08:22:02.000,270,10995245,13125,0,1727338921,12987.498181969997,86.72749026000383,53477.87710032 2024-09-26,08:22:03.000,270,10995213,12885,0,1727338922,12987.444291489992,86.72749026000383,53477.91203592001 2024-09-26,08:22:04.000,270,10995249,12925,0,1727338923,12987.390401010001,86.71339199999784,53477.84216472001 2024-09-26,08:22:05.000,270,10995242,12685,0,1727338924,12987.309565290001,86.69929373999912,53477.82120336001 2024-09-26,08:22:06.000,270,10995259,12805,0,1727338925,12987.235465879996,86.69929373999912,53477.814216239996 2024-09-26,08:22:07.000,270,10995247,12845,0,1727338926,12987.20852064,86.6851954800004,53477.75831928 2024-09-26,08:22:08.000,270,10995240,12685,0,1727338927,12987.14789385,86.65699896000297,53477.751332160005 2024-09-26,08:22:09.000,270,10995218,12685,0,1727338928,12987.06705813,86.6499498300036,53477.68844808 2024-09-26,08:22:10.000,270,10995254,13005,0,1727338929,12987.04011288999,86.6499498300036,53477.65351248001 2024-09-26,08:22:11.000,270,10995295,12805,0,1727338930,12986.99969502999,86.63585157000489,53477.6604996 2024-09-26,08:22:12.000,270,10995266,12965,0,1727338931,12986.91885930999,86.57240940000338,53477.5906284 2024-09-26,08:22:13.000,270,10995251,12925,0,1727338932,12986.88517776,86.5865076600021,53477.534731440006 2024-09-26,08:22:14.000,270,10995192,12765,0,1727338933,12986.831287279994,86.57945853000274,53477.49280872 2024-09-26,08:22:15.000,270,10995245,13125,0,1727338934,12986.811078349994,86.56536027000402,53477.52774432001 2024-09-26,08:22:16.000,270,10995227,12925,0,1727338935,12986.743715249999,86.53716374999931,53477.49280872 2024-09-26,08:22:17.000,270,10995274,12605,0,1727338936,12986.710033699994,86.4878198400038,53477.50678296001 2024-09-26,08:22:18.000,270,10995247,12925,0,1727338937,12986.656143219989,86.4737215799978,53477.45787312001 2024-09-26,08:22:19.000,270,10995218,12765,0,1727338938,12986.582043809998,86.48077071000444,53477.35306632 2024-09-26,08:22:20.000,270,10995188,12845,0,1727338939,12986.602252739998,86.45962331999908,53477.40896328001 2024-09-26,08:22:21.000,270,10995238,12925,0,1727338940,12986.602252739998,86.45962331999908,53477.3810148 2024-09-26,08:22:22.000,270,10995294,12645,0,1727338941,12986.480999159998,86.438475930001,53477.31813072001 2024-09-26,08:22:23.000,270,10995257,12805,0,1727338942,12986.454053920002,86.41732854000293,53477.28319512 2024-09-26,08:22:24.000,270,10995168,12805,0,1727338943,12986.406899749993,86.3750337599995,53477.22729816 2024-09-26,08:22:25.000,270,10995248,12645,0,1727338944,12986.373218200002,86.36798463000014,53477.28319512 2024-09-26,08:22:26.000,270,10995266,12765,0,1727338945,12986.346272959992,86.3750337599995,53477.17140120001 2024-09-26,08:22:27.000,270,10995259,13005,0,1727338946,12986.312591410002,86.35388637000142,53477.18537544 2024-09-26,08:22:28.000,270,10995222,12805,0,1727338947,12986.265437239992,86.31864072000462,53477.09454288 2024-09-26,08:22:29.000,270,10995262,12885,0,1727338948,12986.184601519992,86.31159158999799,53477.010697440004 2024-09-26,08:22:30.000,270,10995259,12965,0,1727338949,12986.177865209997,86.33273898000334,53477.031658800006 2024-09-26,08:22:31.000,270,10995240,12805,0,1727338950,12986.137447349996,86.29044419999991,53476.98274896001 2024-09-26,08:22:32.000,270,10995217,12965,0,1727338951,12986.137447349996,86.33273898000334,53476.93383912001 2024-09-26,08:22:33.000,270,10995225,12765,0,1727338952,12986.083556869991,86.29749332999927,53476.93383912001 2024-09-26,08:22:34.000,270,10995185,12725,0,1727338953,12986.056611629996,86.31864072000462,53476.89890352 2024-09-26,08:22:35.000,270,10995240,12925,0,1727338954,12986.022930079991,86.31864072000462,53476.843006560004 2024-09-26,08:22:36.000,270,10995257,12965,0,1727338955,12986.00945746,86.26929681000183,53476.81505808001 2024-09-26,08:22:37.000,270,10995238,13005,0,1727338956,12985.975775909996,86.24814942000376,53476.84999368 2024-09-26,08:22:38.000,270,10995233,12645,0,1727338957,12985.995984839996,86.25519855000312,53476.80108384 2024-09-26,08:22:39.000,270,10995176,12885,0,1727338958,12985.96230328999,86.24814942000376,53476.73819976001 2024-09-26,08:22:40.000,270,10995277,12885,0,1727338959,12985.92862174,86.24814942000376,53476.68928992001 2024-09-26,08:22:41.000,270,10995216,12685,0,1727338960,12985.894940189995,86.2270020299984,53476.64736720001 2024-09-26,08:22:42.000,270,10995271,12725,0,1727338961,12985.894940189995,86.2270020299984,53476.6124316 2024-09-26,08:22:43.000,270,10995250,12925,0,1727338962,12985.88146756999,86.20585464000033,53476.66832856001 2024-09-26,08:22:44.000,270,10995237,12965,0,1727338963,12985.90841281,86.19880551000097,53476.60544448 2024-09-26,08:22:45.000,270,10995222,12765,0,1727338964,12985.90167649999,86.1917563800016,53476.58448312 2024-09-26,08:22:46.000,270,10995227,12685,0,1727338965,12985.90841281,86.17060899000353,53476.507624800004 2024-09-26,08:22:47.000,270,10995208,12845,0,1727338966,12985.88820388,86.17060899000353,53476.49365056 2024-09-26,08:22:48.000,270,10995228,13085,0,1727338967,12985.854522329995,86.16355986000417,53476.507624800004 2024-09-26,08:22:49.000,270,10995240,12685,0,1727338968,12985.834313399995,86.18470725000225,53476.43076648001 2024-09-26,08:22:50.000,270,10995242,12885,0,1727338969,12985.84778602,86.16355986000417,53476.50063768001 2024-09-26,08:22:51.000,270,10995249,12885,0,1727338970,12985.854522329995,86.14946159999818,53476.472689199996 2024-09-26,08:22:52.000,270,10995250,12965,0,1727338971,12985.86799495,86.13536333999946,53476.48666344 2024-09-26,08:22:53.000,270,10995252,12805,0,1727338972,12985.874731259995,86.14241246999882,53476.46570208 2024-09-26,08:22:54.000,270,10995245,12765,0,1727338973,12985.88146756999,86.15651073000481,53476.47967632001 2024-09-26,08:22:55.000,270,10995230,12805,0,1727338974,12985.90167649999,86.1283142100001,53476.39583088 2024-09-26,08:22:56.000,270,10995278,12805,0,1727338975,12985.935358049996,86.15651073000481,53476.44474072 2024-09-26,08:22:57.000,270,10995190,12925,0,1727338976,12985.96230328999,86.16355986000417,53476.44474072 2024-09-26,08:22:58.000,270,10995283,12765,0,1727338977,12985.94883067,86.16355986000417,53476.39583088 2024-09-26,08:22:59.000,270,10995181,12765,0,1727338978,12985.955566979996,86.14241246999882,53476.37486952 2024-09-26,08:23:00.000,270,10995283,12685,0,1727338979,12985.995984839996,86.14946159999818,53476.38884376 2024-09-26,08:23:01.000,270,10995230,12805,0,1727338980,12986.00945746,86.1917563800016,53476.40281800001 2024-09-26,08:23:02.000,270,10995218,12805,0,1727338981,12986.02966639,86.17060899000353,53476.41679224 2024-09-26,08:23:03.000,270,10995224,12605,0,1727338982,12986.056611629996,86.1917563800016,53476.360895280006 2024-09-26,08:23:04.000,270,10995225,12965,0,1727338983,12986.022930079991,86.17765812000289,53476.38185664001 2024-09-26,08:23:05.000,270,10995229,12885,0,1727338984,12986.070084250001,86.21290376999968,53476.41679224 2024-09-26,08:23:06.000,270,10995208,12805,0,1727338985,12986.103765799991,86.19880551000097,53476.38884376 2024-09-26,08:23:07.000,270,10995249,12605,0,1727338986,12986.076820559996,86.18470725000225,53476.41679224 2024-09-26,08:23:08.000,270,10995219,12805,0,1727338987,12986.103765799991,86.1917563800016,53476.41679224 2024-09-26,08:23:09.000,270,10995214,12845,0,1727338988,12986.130711040001,86.18470725000225,53476.39583088 2024-09-26,08:23:10.000,270,10995246,12605,0,1727338989,12986.157656279996,86.1917563800016,53476.3678824 2024-09-26,08:23:11.000,270,10995199,12845,0,1727338990,12986.144183659992,86.17765812000289,53476.40281800001 2024-09-26,08:23:12.000,270,10995246,12685,0,1727338991,12986.171128900001,86.1917563800016,53476.43076648001 2024-09-26,08:23:13.000,270,10995217,12845,0,1727338992,12986.137447349996,86.17060899000353,53476.40281800001 2024-09-26,08:23:14.000,270,10995182,13085,0,1727338993,12986.184601519992,86.17765812000289,53476.42377936 2024-09-26,08:23:15.000,270,10995238,12645,0,1727338994,12986.184601519992,86.14241246999882,53476.45172784001 2024-09-26,08:23:16.000,270,10995255,13005,0,1727338995,12986.211546760002,86.10011769000266,53476.45172784001 2024-09-26,08:23:17.000,270,10995248,12725,0,1727338996,12986.204810449992,86.10716682000202,53476.43076648001 2024-09-26,08:23:18.000,270,10995249,13045,0,1727338997,12986.211546760002,86.10716682000202,53476.507624800004 2024-09-26,08:23:19.000,270,10995221,12525,0,1727338998,12986.184601519992,86.08601943000394,53476.44474072 2024-09-26,08:23:20.000,270,10995251,12965,0,1727338999,12986.285646169992,86.05077377999987,53476.507624800004 2024-09-26,08:23:21.000,270,10995236,12685,0,1727339000,12986.285646169992,86.03667552000115,53476.48666344 2024-09-26,08:23:22.000,270,10995214,12805,0,1727339001,12986.278909859997,86.05077377999987,53476.528586160006 2024-09-26,08:23:23.000,270,10995278,12685,0,1727339002,12986.285646169992,86.00142987000436,53476.528586160006 2024-09-26,08:23:24.000,270,10995242,13005,0,1727339003,12986.258700929997,85.96618422000029,53476.58448312 2024-09-26,08:23:25.000,270,10995265,12605,0,1727339004,12986.285646169992,85.99438073999772,53476.59147024 2024-09-26,08:23:26.000,270,10995255,12965,0,1727339005,12986.272173550002,85.980282479999,53476.5425604 2024-09-26,08:23:27.000,270,10995249,12925,0,1727339006,12986.319327719997,85.980282479999,53476.61941872001 2024-09-26,08:23:28.000,270,10995239,12725,0,1727339007,12986.319327719997,85.94503683000221,53476.58448312 2024-09-26,08:23:29.000,270,10995248,12845,0,1727339008,12986.305855099992,85.92388944000413,53476.528586160006 2024-09-26,08:23:30.000,270,10995212,12765,0,1727339009,12986.359745579997,85.90979117999814,53476.54954752001 2024-09-26,08:23:31.000,270,10995240,12805,0,1727339010,12986.393427130002,85.92388944000413,53476.577496000005 2024-09-26,08:23:32.000,270,10995249,12685,0,1727339011,12986.433844990002,85.90979117999814,53476.626405840005 2024-09-26,08:23:33.000,270,10995229,12845,0,1727339012,12986.433844990002,85.88864379000006,53476.6124316 2024-09-26,08:23:34.000,270,10995214,12765,0,1727339013,12986.433844990002,85.85339814000326,53476.66832856001 2024-09-26,08:23:35.000,270,10995273,12645,0,1727339014,12986.474262850003,85.81815248999919,53476.640380079996 2024-09-26,08:23:36.000,270,10995274,12685,0,1727339015,12986.440581299998,85.82520161999855,53476.60544448 2024-09-26,08:23:37.000,270,10995243,12605,0,1727339016,12986.487735469993,85.80405423000047,53476.696277040006 2024-09-26,08:23:38.000,270,10995211,12925,0,1727339017,12986.521417019998,85.76880858000368,53476.6823028 2024-09-26,08:23:39.000,270,10995245,12805,0,1727339018,12986.487735469993,85.74766118999833,53476.675315680004 2024-09-26,08:23:40.000,270,10995280,12605,0,1727339019,12986.507944399993,85.73356292999961,53476.675315680004 2024-09-26,08:23:41.000,270,10995263,12685,0,1727339020,12986.548362259993,85.74766118999833,53476.745186880005 2024-09-26,08:23:42.000,270,10995201,12765,0,1727339021,12986.528153329993,85.74061205999897,53476.752174 2024-09-26,08:23:43.000,270,10995308,12805,0,1727339022,12986.561834879998,85.74766118999833,53476.80108384 2024-09-26,08:23:44.000,270,10995291,12965,0,1727339023,12986.615725359989,85.74061205999897,53476.78012248 2024-09-26,08:23:45.000,270,10995252,13045,0,1727339024,12986.635934289989,85.73356292999961,53476.745186880005 2024-09-26,08:23:46.000,270,10995224,12885,0,1727339025,12986.656143219989,85.70536641000217,53476.78710960001 2024-09-26,08:23:47.000,270,10995206,12805,0,1727339026,12986.716770009989,85.70536641000217,53476.82903232 2024-09-26,08:23:48.000,270,10995276,12765,0,1727339027,12986.703297389999,85.69126815000345,53476.84999368 2024-09-26,08:23:49.000,270,10995265,12725,0,1727339028,12986.723506319999,85.71946467000089,53476.8220452 2024-09-26,08:23:50.000,270,10995214,12685,0,1727339029,12986.784133109999,85.69126815000345,53476.89890352 2024-09-26,08:23:51.000,270,10995252,12805,0,1727339030,12986.851496209994,85.65602249999938,53476.95480048001 2024-09-26,08:23:52.000,270,10995237,12725,0,1727339031,12986.851496209994,85.6348751100013,53476.90589064001 2024-09-26,08:23:53.000,270,10995240,12605,0,1727339032,12986.89865037999,85.6348751100013,53476.926852 2024-09-26,08:23:54.000,270,10995215,12925,0,1727339033,12986.92559562,85.59962946000451,53476.926852 2024-09-26,08:23:55.000,270,10995283,12965,0,1727339034,12986.96601348,85.57848206999915,53476.96877472 2024-09-26,08:23:56.000,270,10995235,12965,0,1727339035,12986.992958719995,85.60667859000387,53476.96877472 2024-09-26,08:23:57.000,270,10995230,12805,0,1727339036,12986.99969502999,85.5714329399998,53477.03864592 2024-09-26,08:23:58.000,270,10995263,12685,0,1727339037,12987.0468492,85.60667859000387,53477.04563304 2024-09-26,08:23:59.000,270,10995270,13085,0,1727339038,12987.02664027,85.61372772000323,53477.03864592 2024-09-26,08:24:00.000,270,10995225,12885,0,1727339039,12987.073794439995,85.59962946000451,53477.07358152001 2024-09-26,08:24:01.000,270,10995238,13005,0,1727339040,12987.134421229995,85.57848206999915,53477.11550424 2024-09-26,08:24:02.000,270,10995257,12805,0,1727339041,12987.154630159996,85.55733468000108,53477.129478480005 2024-09-26,08:24:03.000,270,10995246,12805,0,1727339042,12987.18831171,85.56438381000044,53477.17140120001 2024-09-26,08:24:04.000,270,10995229,13005,0,1727339043,12987.26914743,85.54323642000236,53477.19236256001 2024-09-26,08:24:05.000,270,10995269,12645,0,1727339044,12987.262411119991,85.52913816000364,53477.21332392 2024-09-26,08:24:06.000,270,10995204,12925,0,1727339045,12987.302828979991,85.49389250999957,53477.22729816 2024-09-26,08:24:07.000,270,10995206,12645,0,1727339046,12987.329774220001,85.50799076999829,53477.23428528 2024-09-26,08:24:08.000,270,10995216,12965,0,1727339047,12987.356719459996,85.45864686000277,53477.26922088001 2024-09-26,08:24:09.000,270,10995270,12645,0,1727339048,12987.383664699992,85.4374994700047,53477.29018224001 2024-09-26,08:24:10.000,270,10995227,12965,0,1727339049,12987.451027800002,85.41635207999934,53477.33909208001 2024-09-26,08:24:11.000,270,10995229,12725,0,1727339050,12987.464500419992,85.40930294999998,53477.33909208001 2024-09-26,08:24:12.000,270,10995227,12885,0,1727339051,12987.504918279992,85.40225382000062,53477.38800192001 2024-09-26,08:24:13.000,270,10995191,12725,0,1727339052,12987.531863520002,85.3881555600019,53477.36005344001 2024-09-26,08:24:14.000,270,10995264,12965,0,1727339053,12987.552072450002,85.38110643000255,53477.42992464 2024-09-26,08:24:15.000,270,10995286,12765,0,1727339054,12987.572281380002,85.33881164999912,53477.40896328001 2024-09-26,08:24:16.000,270,10995228,12885,0,1727339055,12987.592490310002,85.33176251999976,53477.42293752 2024-09-26,08:24:17.000,270,10995252,12485,0,1727339056,12987.612699240002,85.33176251999976,53477.42293752 2024-09-26,08:24:18.000,270,10995247,12765,0,1727339057,12987.626171859993,85.31061513000168,53477.478834479996 2024-09-26,08:24:19.000,270,10995196,12845,0,1727339058,12987.572281380002,85.31766426000104,53477.450886 2024-09-26,08:24:20.000,270,10995256,12605,0,1727339059,12987.632908170002,85.26832034999825,53477.5207572 2024-09-26,08:24:21.000,270,10995273,12725,0,1727339060,12987.673326030002,85.27536948000488,53477.534731440006 2024-09-26,08:24:22.000,270,10995182,12765,0,1727339061,12987.686798649993,85.25422208999953,53477.5906284 2024-09-26,08:24:23.000,270,10995240,12685,0,1727339062,12987.653117100002,85.26127121999889,53477.5906284 2024-09-26,08:24:24.000,270,10995230,12925,0,1727339063,12987.653117100002,85.24012383000081,53477.583641280005 2024-09-26,08:24:25.000,270,10995245,12925,0,1727339064,12987.659853409998,85.21192731000338,53477.66748672 2024-09-26,08:24:26.000,270,10995236,13005,0,1727339065,12987.680062339998,85.24012383000081,53477.65351248001 2024-09-26,08:24:27.000,270,10995232,12765,0,1727339066,12987.740689129998,85.21897644000273,53477.68844808 2024-09-26,08:24:28.000,270,10995194,12725,0,1727339067,12987.754161749988,85.20487818000402,53477.69543520001 2024-09-26,08:24:29.000,270,10995206,12565,0,1727339068,12987.794579609988,85.20487818000402,53477.79325488001 2024-09-26,08:24:30.000,270,10995245,12405,0,1727339069,12987.801315919998,85.16258340000059,53477.78626776 2024-09-26,08:24:31.000,270,10995237,12725,0,1727339070,12987.814788539989,85.14848514000187,53477.8351776 2024-09-26,08:24:32.000,270,10995223,12485,0,1727339071,12987.855206399989,85.12733775000379,53477.849151840004 2024-09-26,08:24:33.000,270,10995223,12685,0,1727339072,12987.902360569999,85.12028862000443,53477.91203592001 2024-09-26,08:24:34.000,270,10995250,12885,0,1727339073,12987.902360569999,85.08504297000036,53477.919023040005 2024-09-26,08:24:35.000,270,10995228,12525,0,1727339074,12987.942778429999,85.06389558000228,53477.97492 2024-09-26,08:24:36.000,270,10995222,13045,0,1727339075,12987.962987359999,85.0427481900042,53478.00985560001 2024-09-26,08:24:37.000,270,10995223,12885,0,1727339076,12987.962987359999,85.03569906000484,53478.03081696001 2024-09-26,08:24:38.000,270,10995261,12605,0,1727339077,12987.949514739994,84.9793060200027,53478.07972680001 2024-09-26,08:24:39.000,270,10995282,12885,0,1727339078,12987.983196289999,84.97225689000334,53478.07273968 2024-09-26,08:24:40.000,270,10995241,13125,0,1727339079,12988.023614149999,84.94406036999862,53478.12164952 2024-09-26,08:24:41.000,270,10995207,12805,0,1727339080,12988.010141529994,84.92291298000055,53478.09370104 2024-09-26,08:24:42.000,270,10995218,12965,0,1727339081,12988.070768319994,84.90176559000247,53478.19152072 2024-09-26,08:24:43.000,270,10995201,12885,0,1727339082,12988.06403201,84.91586385000119,53478.24043056 2024-09-26,08:24:44.000,270,10995202,12685,0,1727339083,12988.111186179995,84.89471646000311,53478.24741768001 2024-09-26,08:24:45.000,270,10995223,13045,0,1727339084,12988.14486773,84.90176559000247,53478.24043056 2024-09-26,08:24:46.000,270,10995206,12765,0,1727339085,12988.151604039995,84.88061820000439,53478.28235328 2024-09-26,08:24:47.000,270,10995273,12565,0,1727339086,12988.192021899995,84.89471646000311,53478.29632752001 2024-09-26,08:24:48.000,270,10995219,12845,0,1727339087,12988.212230829995,84.8665199399984,53478.31030176 2024-09-26,08:24:49.000,270,10995279,12885,0,1727339088,12988.24591238,84.82422516000224,53478.373185840006 2024-09-26,08:24:50.000,270,10995207,12885,0,1727339089,12988.29980285999,84.84537255000032,53478.40812144 2024-09-26,08:24:51.000,270,10995289,12685,0,1727339090,12988.32001178999,84.87356906999776,53478.44305704001 2024-09-26,08:24:52.000,270,10995208,12965,0,1727339091,12988.36716596,84.83832342000096,53478.484979759996 2024-09-26,08:24:53.000,270,10995208,12965,0,1727339092,12988.434529059996,84.8665199399984,53478.52690248 2024-09-26,08:24:54.000,270,10995188,12805,0,1727339093,12988.46821061,84.84537255000032,53478.52690248 2024-09-26,08:24:55.000,270,10995240,12605,0,1727339094,12988.495155849996,84.81717603000288,53478.52690248 2024-09-26,08:24:56.000,270,10995237,13125,0,1727339095,12988.542310019991,84.82422516000224,53478.57581232 2024-09-26,08:24:57.000,270,10995199,12765,0,1727339096,12988.656827289997,84.81012690000352,53478.6037608 2024-09-26,08:24:58.000,270,10995210,12605,0,1727339097,12988.670299910002,84.80307777000417,53478.64568352 2024-09-26,08:24:59.000,270,10995277,12605,0,1727339098,12988.683772529992,84.78897950999817,53478.68061912001 2024-09-26,08:25:00.000,270,10995196,12805,0,1727339099,12988.791553490002,84.81012690000352,53478.69459336 2024-09-26,08:25:01.000,270,10995160,12605,0,1727339100,12988.885861829993,84.8312742900016,53478.75049032001 2024-09-26,08:25:02.000,270,10995162,12805,0,1727339101,12988.912807070003,84.84537255000032,53478.79241304 2024-09-26,08:25:03.000,270,10995204,12605,0,1727339102,12988.939752309998,84.78897950999817,53478.84831000001 2024-09-26,08:25:04.000,270,10995210,12845,0,1727339103,12988.986906479993,84.7960286400048,53478.8832456 2024-09-26,08:25:05.000,270,10995165,12725,0,1727339104,12989.007115409993,84.7678321200001,53478.876258480006 2024-09-26,08:25:06.000,270,10995249,12885,0,1727339105,12989.067742199994,84.73963560000266,53478.96709104001 2024-09-26,08:25:07.000,270,10995189,12725,0,1727339106,12989.141841609999,84.76078299000073,53479.00202664 2024-09-26,08:25:08.000,270,10995152,12765,0,1727339107,12989.135105299989,84.78897950999817,53479.06491072001 2024-09-26,08:25:09.000,270,10995236,12925,0,1727339108,12989.17552315999,84.81012690000352,53479.1277948 2024-09-26,08:25:10.000,270,10995229,12885,0,1727339109,12989.229413639994,84.7960286400048,53479.14875616 2024-09-26,08:25:11.000,270,10995227,12725,0,1727339110,12989.25635887999,84.80307777000417,53479.18369176001 2024-09-26,08:25:12.000,270,10995228,12845,0,1727339111,12989.30351305,84.78897950999817,53479.25356296001 2024-09-26,08:25:13.000,270,10995217,12965,0,1727339112,12989.31698566999,84.7960286400048,53479.25356296001 2024-09-26,08:25:14.000,270,10995224,12925,0,1727339113,12989.370876149995,84.7960286400048,53479.35138264001 2024-09-26,08:25:15.000,270,10995223,12685,0,1727339114,12989.39782138999,84.78897950999817,53479.358369760004 2024-09-26,08:25:16.000,270,10995227,12685,0,1727339115,12989.44497556,84.7960286400048,53479.4422152 2024-09-26,08:25:17.000,270,10995218,12565,0,1727339116,12989.532547589995,84.77488124999945,53479.46317656 2024-09-26,08:25:18.000,270,10995208,12965,0,1727339117,12989.55949282999,84.78897950999817,53479.49112504 2024-09-26,08:25:19.000,270,10995245,12845,0,1727339118,12989.593174379996,84.77488124999945,53479.547022000006 2024-09-26,08:25:20.000,270,10995254,12725,0,1727339119,12989.674010099996,84.78193037999881,53479.5819576 2024-09-26,08:25:21.000,270,10995205,12765,0,1727339120,12989.721164269991,84.78897950999817,53479.644841680005 2024-09-26,08:25:22.000,270,10995184,12725,0,1727339121,12989.781791059992,84.76078299000073,53479.70772576001 2024-09-26,08:25:23.000,270,10995240,12965,0,1727339122,12989.835681539997,84.77488124999945,53479.7915712 2024-09-26,08:25:24.000,270,10995224,12965,0,1727339123,12989.903044639992,84.73963560000266,53479.79855832 2024-09-26,08:25:25.000,270,10995196,12725,0,1727339124,12989.929989880002,84.69734081999923,53479.882403760006 2024-09-26,08:25:26.000,270,10995217,12605,0,1727339125,12989.983880359992,84.66209517000243,53479.93830072 2024-09-26,08:25:27.000,270,10995182,12685,0,1727339126,12990.010825600002,84.66914430000179,53479.94528784 2024-09-26,08:25:28.000,270,10995232,12725,0,1727339127,12990.071452390002,84.68324256000051,53480.00118480001 2024-09-26,08:25:29.000,270,10995188,12925,0,1727339128,12990.084925009993,84.69734081999923,53480.07105600001 2024-09-26,08:25:30.000,270,10995252,12605,0,1727339129,12990.138815489998,84.63389864999772,53480.1059916 2024-09-26,08:25:31.000,270,10995223,12925,0,1727339130,12990.192705969988,84.66914430000179,53480.14092720001 2024-09-26,08:25:32.000,270,10995242,12765,0,1727339131,12990.226387519993,84.64799691000371,53480.16887568001 2024-09-26,08:25:33.000,270,10995241,12805,0,1727339132,12990.246596449993,84.66209517000243,53480.23175976 2024-09-26,08:25:34.000,270,10995252,12525,0,1727339133,12990.260069069998,84.65504604000307,53480.28765672001 2024-09-26,08:25:35.000,270,10995217,12765,0,1727339134,12990.260069069998,84.62684951999836,53480.32259232 2024-09-26,08:25:36.000,270,10995205,12805,0,1727339135,12990.287014309994,84.57750561000285,53480.315605200005 2024-09-26,08:25:37.000,270,10995230,12805,0,1727339136,12990.327432169994,84.619800389999,53480.3505408 2024-09-26,08:25:38.000,270,10995193,12845,0,1727339137,12990.361113719999,84.66209517000243,53480.44836048 2024-09-26,08:25:39.000,270,10995239,12725,0,1727339138,12990.334168479989,84.619800389999,53480.42739912001 2024-09-26,08:25:40.000,270,10995216,12885,0,1727339139,12990.401531579999,84.62684951999836,53480.4902832 2024-09-26,08:25:41.000,270,10995182,12965,0,1727339140,12990.428476819994,84.5845547400022,53480.54618016001 2024-09-26,08:25:42.000,270,10995208,12605,0,1727339141,12990.462158369999,84.63389864999772,53480.61605136 2024-09-26,08:25:43.000,270,10995213,12925,0,1727339142,12990.54299409,84.61275125999964,53480.581115760004 2024-09-26,08:25:44.000,270,10995205,12925,0,1727339143,12990.57667563999,84.5845547400022,53480.6649612 2024-09-26,08:25:45.000,270,10995215,12725,0,1727339144,12990.59688456999,84.59865300000092,53480.70688392 2024-09-26,08:25:46.000,270,10995175,12645,0,1727339145,12990.64403874,84.59160387000156,53480.69290968001 2024-09-26,08:25:47.000,270,10995226,12965,0,1727339146,12990.70466553,84.55635822000477,53480.70688392 2024-09-26,08:25:48.000,270,10995239,12565,0,1727339147,12990.731610769995,84.54930908999813,53480.79072936001 2024-09-26,08:25:49.000,270,10995303,13205,0,1727339148,12990.731610769995,84.54225995999877,53480.79771648 2024-09-26,08:25:50.000,270,10995256,12965,0,1727339149,12990.77876493999,84.51406344000134,53480.85361344 2024-09-26,08:25:51.000,270,10995218,12565,0,1727339150,12990.812446489996,84.47881779000454,53480.92348464 2024-09-26,08:25:52.000,270,10995205,12685,0,1727339151,12990.812446489996,84.45062126999983,53480.92348464 2024-09-26,08:25:53.000,270,10995242,13125,0,1727339152,12990.812446489996,84.41537562000303,53481.0143172 2024-09-26,08:25:54.000,270,10995232,12765,0,1727339153,12990.812446489996,84.42947388000175,53481.02130432 2024-09-26,08:25:55.000,270,10995222,12965,0,1727339154,12990.82591911,84.38012996999896,53481.06322704 2024-09-26,08:25:56.000,270,10995200,13045,0,1727339155,12990.83939172999,84.3730808399996,53481.04226568 2024-09-26,08:25:57.000,270,10995209,12645,0,1727339156,12990.832655419996,84.36603171000024,53481.084188400004 2024-09-26,08:25:58.000,270,10995260,12645,0,1727339157,12990.84612804,84.3378351900028,53481.09117552 2024-09-26,08:25:59.000,270,10995269,12645,0,1727339158,12990.84612804,84.28144215000066,53481.09816264001 2024-09-26,08:26:00.000,270,10995186,12805,0,1727339159,12990.80571018,84.32373693000409,53481.14008536 2024-09-26,08:26:01.000,270,10995259,12765,0,1727339160,12990.79897386999,84.28849128000002,53481.17502096001 2024-09-26,08:26:02.000,270,10995214,12925,0,1727339161,12990.77876493999,84.24619650000386,53481.154059600005 2024-09-26,08:26:03.000,270,10995192,12565,0,1727339162,12990.76529232,84.23209823999787,53481.17502096001 2024-09-26,08:26:04.000,270,10995207,12965,0,1727339163,12990.80571018,84.20390172000043,53481.154059600005 2024-09-26,08:26:05.000,270,10995204,12645,0,1727339164,12990.77876493999,84.23209823999787,53481.2588664 2024-09-26,08:26:06.000,270,10995218,12885,0,1727339165,12990.77876493999,84.23209823999787,53481.23091792 2024-09-26,08:26:07.000,270,10995196,12845,0,1727339166,12990.83939172999,84.21799997999915,53481.24489216001 2024-09-26,08:26:08.000,270,10995240,12805,0,1727339167,12990.852864349996,84.18980346000171,53481.29380200001 2024-09-26,08:26:09.000,270,10995250,12645,0,1727339168,12990.859600659991,84.14750867999828,53481.3287376 2024-09-26,08:26:10.000,270,10995210,12885,0,1727339169,12990.86633697,84.20390172000043,53481.31476336001 2024-09-26,08:26:11.000,270,10995253,12965,0,1727339170,12990.893282209996,84.20390172000043,53481.34271184001 2024-09-26,08:26:12.000,270,10995188,12765,0,1727339171,12990.913491139996,84.24619650000386,53481.30777624 2024-09-26,08:26:13.000,270,10995266,12725,0,1727339172,12990.940436379991,84.21799997999915,53481.41258304001 2024-09-26,08:26:14.000,270,10995257,12885,0,1727339173,12990.987590550001,84.20390172000043,53481.42655728 2024-09-26,08:26:15.000,270,10995222,12765,0,1727339174,12990.980854239991,84.24619650000386,53481.440531520006 2024-09-26,08:26:16.000,270,10995234,12645,0,1727339175,12990.994326859996,84.22504910999851,53481.5034156 2024-09-26,08:26:17.000,270,10995258,12725,0,1727339176,12991.034744719997,84.19685259000107,53481.48245424001 2024-09-26,08:26:18.000,270,10995213,12565,0,1727339177,12991.054953649997,84.20390172000043,53481.5034156 2024-09-26,08:26:19.000,270,10995259,12965,0,1727339178,12991.048217340001,84.16865607000364,53481.47546712 2024-09-26,08:26:20.000,270,10995197,12805,0,1727339179,12991.088635200002,84.175705200003,53481.51738984 2024-09-26,08:26:21.000,270,10995196,12845,0,1727339180,12991.108844130002,84.16160694000428,53481.587261040004 2024-09-26,08:26:22.000,270,10995228,12805,0,1727339181,12991.176207229997,84.16865607000364,53481.60123528001 2024-09-26,08:26:23.000,270,10995284,12885,0,1727339182,12991.203152469992,84.14045954999892,53481.66411936 2024-09-26,08:26:24.000,270,10995239,12805,0,1727339183,12991.209888780002,84.11226303000149,53481.608222400006 2024-09-26,08:26:25.000,270,10995198,12605,0,1727339184,12991.203152469992,84.10521390000213,53481.7130292 2024-09-26,08:26:26.000,270,10995196,12765,0,1727339185,12991.209888780002,84.13341041999956,53481.706042080004 2024-09-26,08:26:27.000,270,10995195,12925,0,1727339186,12991.196416159997,84.1263612900002,53481.754951920004 2024-09-26,08:26:28.000,270,10995207,12885,0,1727339187,12991.182943539992,84.11931216000085,53481.754951920004 2024-09-26,08:26:29.000,270,10995276,12765,0,1727339188,12991.176207229997,84.1263612900002,53481.74796480001 2024-09-26,08:26:30.000,270,10995162,12645,0,1727339189,12991.216625089997,84.09816477000277,53481.76892616001 2024-09-26,08:26:31.000,270,10995221,13085,0,1727339190,12991.209888780002,84.06996824999806,53481.88770720001 2024-09-26,08:26:32.000,270,10995198,12845,0,1727339191,12991.223361399992,84.0629191199987,53481.81084888 2024-09-26,08:26:33.000,270,10995228,12805,0,1727339192,12991.209888780002,84.07701738000469,53481.88072008 2024-09-26,08:26:34.000,270,10995275,12805,0,1727339193,12991.182943539992,84.05586998999934,53481.8527716 2024-09-26,08:26:35.000,270,10995234,12885,0,1727339194,12991.230097710002,84.05586998999934,53481.873732960004 2024-09-26,08:26:36.000,270,10995225,12805,0,1727339195,12991.263779259993,84.04882085999998,53481.88072008 2024-09-26,08:26:37.000,270,10995211,12605,0,1727339196,12991.243570329993,84.02062434000254,53481.90866856 2024-09-26,08:26:38.000,270,10995209,12805,0,1727339197,12991.257042949997,83.98537868999847,53481.88072008 2024-09-26,08:26:39.000,270,10995209,12685,0,1727339198,12991.263779259993,83.94308391000231,53481.97853976 2024-09-26,08:26:40.000,270,10995231,12485,0,1727339199,12991.257042949997,83.95013304000167,53481.9575784 2024-09-26,08:26:41.000,270,10995198,13005,0,1727339200,12991.257042949997,83.96423130000039,53482.01347536001 2024-09-26,08:26:42.000,270,10995178,12765,0,1727339201,12991.277251879997,83.90783825999824,53481.97155264 2024-09-26,08:26:43.000,270,10995201,12965,0,1727339202,12991.243570329993,83.89373999999953,53482.02046248 2024-09-26,08:26:44.000,270,10995286,12685,0,1727339203,12991.290724500002,83.89373999999953,53482.041423840004 2024-09-26,08:26:45.000,270,10995235,12805,0,1727339204,12991.297460809998,83.86554348000209,53482.062385200006 2024-09-26,08:26:46.000,270,10995187,12845,0,1727339205,12991.304197119993,83.86554348000209,53482.111295040006 2024-09-26,08:26:47.000,270,10995224,12765,0,1727339206,12991.297460809998,83.83734696000465,53482.13924352 2024-09-26,08:26:48.000,270,10995222,12845,0,1727339207,12991.310933430002,83.80915043999994,53482.12526928 2024-09-26,08:26:49.000,270,10995249,12765,0,1727339208,12991.317669739998,83.79505218000122,53482.13225640001 2024-09-26,08:26:50.000,270,10995239,13125,0,1727339209,12991.304197119993,83.77390479000314,53482.167192 2024-09-26,08:26:51.000,270,10995240,12645,0,1727339210,12991.317669739998,83.717511750001,53482.19514048 2024-09-26,08:26:52.000,270,10995218,12605,0,1727339211,12991.304197119993,83.717511750001,53482.18116624001 2024-09-26,08:26:53.000,270,10995195,12845,0,1727339212,12991.290724500002,83.65406957999949,53482.22308896001 2024-09-26,08:26:54.000,270,10995205,12885,0,1727339213,12991.263779259993,83.63997132000077,53482.22308896001 2024-09-26,08:26:55.000,270,10995221,12605,0,1727339214,12991.243570329993,83.61177480000333,53482.21610184 2024-09-26,08:26:56.000,270,10995262,12645,0,1727339215,12991.203152469992,83.5694800199999,53482.19514048 2024-09-26,08:26:57.000,270,10995218,12885,0,1727339216,12991.155998299997,83.55538176000118,53482.2370632 2024-09-26,08:26:58.000,270,10995217,12885,0,1727339217,12991.129053060002,83.48489046000032,53482.26501168 2024-09-26,08:27:00.000,270,10995242,12725,0,1727339218,12991.176207229997,83.4355465500048,53482.25103744001 2024-09-26,08:27:01.000,270,10995210,12965,0,1727339219,12991.129053060002,83.44964481000352,53482.26501168 2024-09-26,08:27:02.000,270,10995247,12725,0,1727339220,12991.088635200002,83.3721043800033,53482.36981848001 2024-09-26,08:27:03.000,270,10995193,12805,0,1727339222,12991.122316749992,83.37915351000265,53482.327895760005 2024-09-26,08:27:04.000,270,10995173,12765,0,1727339223,12991.102107819992,83.30866221000178,53482.258024560004 2024-09-26,08:27:05.000,270,10995288,12725,0,1727339224,12991.081898889992,83.31571134000114,53482.26501168 2024-09-26,08:27:06.000,270,10995244,12765,0,1727339225,12991.041481029992,83.21702352000284,53482.28597304 2024-09-26,08:27:07.000,270,10995240,12805,0,1727339226,12991.068426270002,83.20997439000348,53482.32090864001 2024-09-26,08:27:08.000,270,10995244,12965,0,1727339227,12991.068426270002,83.13948309000261,53482.32090864001 2024-09-26,08:27:09.000,270,10995188,12845,0,1727339228,12991.054953649997,83.1112865699979,53482.35584424 2024-09-26,08:27:10.000,270,10995234,12725,0,1727339229,12991.041481029992,83.06899179000175,53482.31392152 2024-09-26,08:27:11.000,270,10995216,12765,0,1727339230,12990.994326859996,83.03374613999767,53482.28597304 2024-09-26,08:27:12.000,270,10995186,12645,0,1727339231,12990.994326859996,83.0125987499996,53482.31392152 2024-09-26,08:27:13.000,270,10995170,12965,0,1727339232,12990.967381620001,82.92800919000001,53482.29994728001 2024-09-26,08:27:14.000,270,10995173,12805,0,1727339233,12990.967381620001,82.89276354000322,53482.278985920006 2024-09-26,08:27:15.000,270,10995188,12805,0,1727339234,12990.960645309991,82.82227224000235,53482.35584424 2024-09-26,08:27:16.000,270,10995218,12805,0,1727339235,12990.940436379991,82.81522311000299,53482.32090864001 2024-09-26,08:27:17.000,270,10995221,12805,0,1727339236,12990.920227449991,82.77292832999956,53482.28597304 2024-09-26,08:27:18.000,270,10995186,12685,0,1727339237,12990.940436379991,82.7658792000002,53482.34885712001 2024-09-26,08:27:19.000,270,10995191,12765,0,1727339238,12990.933700069996,82.70243702999869,53482.327895760005 2024-09-26,08:27:20.000,270,10995192,12685,0,1727339239,12990.920227449991,82.6671913800019,53482.258024560004 2024-09-26,08:27:21.000,270,10995232,12525,0,1727339240,12990.900018519991,82.63899486000446,53482.31392152 2024-09-26,08:27:22.000,270,10995261,12605,0,1727339241,12990.926963760001,82.59670008000103,53482.3069344 2024-09-26,08:27:23.000,270,10995228,12845,0,1727339242,12990.86633697,82.57555269000295,53482.29296016 2024-09-26,08:27:24.000,270,10995244,12965,0,1727339243,12990.893282209996,82.54735616999824,53482.29994728001 2024-09-26,08:27:25.000,270,10995239,12645,0,1727339244,12990.913491139996,82.49801226000272,53482.29994728001 2024-09-26,08:27:26.000,270,10995201,12885,0,1727339245,12990.960645309991,82.46981573999801,53482.34187 2024-09-26,08:27:27.000,270,10995213,12565,0,1727339246,12990.920227449991,82.44866834999993,53482.29296016 2024-09-26,08:27:28.000,270,10995262,12805,0,1727339247,12990.974117929996,82.44866834999993,53482.31392152 2024-09-26,08:27:29.000,270,10995258,12605,0,1727339248,12990.926963760001,82.37817704999907,53482.26501168 2024-09-26,08:27:30.000,270,10995205,12925,0,1727339249,12990.953908999996,82.37817704999907,53482.29296016 2024-09-26,08:27:31.000,270,10995250,12925,0,1727339250,12990.974117929996,82.34293140000227,53482.36283136 2024-09-26,08:27:32.000,270,10995254,12805,0,1727339251,12990.980854239991,82.28653836000012,53482.36283136 2024-09-26,08:27:33.000,270,10995244,12645,0,1727339252,12990.994326859996,82.28653836000012,53482.39077984001 2024-09-26,08:27:34.000,270,10995234,12725,0,1727339253,12991.028008410001,82.24424358000397,53482.397766960006 2024-09-26,08:27:35.000,270,10995171,13125,0,1727339254,12990.994326859996,82.20194880000054,53482.43968968001 2024-09-26,08:27:36.000,270,10995251,12885,0,1727339255,12991.014535789996,82.18785054000182,53482.397766960006 2024-09-26,08:27:37.000,270,10995238,12645,0,1727339256,12990.994326859996,82.1737522800031,53482.397766960006 2024-09-26,08:27:38.000,270,10995230,12565,0,1727339257,12990.980854239991,82.18080141000246,53482.397766960006 2024-09-26,08:27:39.000,270,10995243,12685,0,1727339258,12991.001063169992,82.13145749999967,53482.43968968001 2024-09-26,08:27:40.000,270,10995252,12965,0,1727339259,12991.001063169992,82.11735924000095,53482.425715440004 2024-09-26,08:27:41.000,270,10995276,12765,0,1727339260,12990.987590550001,82.08916272000351,53482.46065104 2024-09-26,08:27:42.000,270,10995269,12885,0,1727339261,12990.947172690001,82.0750644600048,53482.446676800006 2024-09-26,08:27:43.000,270,10995247,12925,0,1727339262,12990.940436379991,82.06801532999816,53482.52353512 2024-09-26,08:27:44.000,270,10995254,12805,0,1727339263,12990.8865459,82.01867142000265,53482.50956088 2024-09-26,08:27:45.000,270,10995184,12925,0,1727339264,12990.84612804,81.99752403000457,53482.48859952001 2024-09-26,08:27:46.000,270,10995237,12725,0,1727339265,12990.772028629995,81.94818012000178,53482.51654800001 2024-09-26,08:27:47.000,270,10995238,12885,0,1727339266,12990.76529232,81.94818012000178,53482.53052224 2024-09-26,08:27:48.000,270,10995244,13045,0,1727339267,12990.70466553,81.85654143000284,53482.544496480004 2024-09-26,08:27:49.000,270,10995222,12965,0,1727339268,12990.67772028999,81.84949230000348,53482.53052224 2024-09-26,08:27:50.000,270,10995197,12765,0,1727339269,12990.61709349999,81.79309926000133,53482.43968968001 2024-09-26,08:27:51.000,270,10995209,12805,0,1727339270,12990.54299409,81.75785361000453,53482.50956088 2024-09-26,08:27:52.000,270,10995221,12605,0,1727339271,12990.569939329995,81.74375534999854,53482.565457840006 2024-09-26,08:27:53.000,270,10995236,13125,0,1727339272,12990.509312539994,81.70850970000174,53482.52353512 2024-09-26,08:27:54.000,270,10995255,13285,0,1727339273,12990.45542205999,81.68736231000366,53482.4816124 2024-09-26,08:27:55.000,270,10995217,12885,0,1727339274,12990.428476819994,81.6803131800043,53482.53052224 2024-09-26,08:27:56.000,270,10995216,12845,0,1727339275,12990.408267889994,81.69441144000302,53482.544496480004 2024-09-26,08:27:57.000,270,10995274,12805,0,1727339276,12990.354377409989,81.65211665999959,53482.48859952001 2024-09-26,08:27:58.000,270,10995232,12805,0,1727339277,12990.354377409989,81.62392014000216,53482.50257376 2024-09-26,08:27:59.000,270,10995257,12725,0,1727339278,12990.313959549989,81.58162535999872,53482.4816124 2024-09-26,08:28:00.000,270,10995223,12965,0,1727339279,12990.226387519993,81.58867448999808,53482.46763816001 2024-09-26,08:28:01.000,270,10995253,12805,0,1727339280,12990.233123829988,81.56047797000065,53482.46763816001 2024-09-26,08:28:02.000,270,10995219,12805,0,1727339281,12990.172497039988,81.51818319000449,53482.41872832001 2024-09-26,08:28:03.000,270,10995265,12685,0,1727339282,12990.084925009993,81.48998666999978,53482.41872832001 2024-09-26,08:28:04.000,270,10995218,12765,0,1727339283,12990.051243460002,81.46179015000234,53482.46763816001 2024-09-26,08:28:05.000,270,10995241,12565,0,1727339284,12989.963671429992,81.48998666999978,53482.4117412 2024-09-26,08:28:06.000,270,10995278,12805,0,1727339285,12989.929989880002,81.44064276000427,53482.376805600004 2024-09-26,08:28:07.000,270,10995219,12965,0,1727339286,12989.876099399997,81.41949536999891,53482.35584424 2024-09-26,08:28:08.000,270,10995253,12805,0,1727339287,12989.869363090002,81.4053971100002,53482.35584424 2024-09-26,08:28:09.000,270,10995232,12725,0,1727339288,12989.842417849992,81.39129885000148,53482.34885712001 2024-09-26,08:28:10.000,270,10995245,12645,0,1727339289,12989.788527370001,81.38424972000212,53482.278985920006 2024-09-26,08:28:11.000,270,10995239,12805,0,1727339290,12989.768318440001,81.32785667999997,53482.25103744001 2024-09-26,08:28:12.000,270,10995255,13005,0,1727339291,12989.741373199991,81.31375842000125,53482.26501168 2024-09-26,08:28:13.000,270,10995217,12645,0,1727339292,12989.707691650001,81.27851277000445,53482.258024560004 2024-09-26,08:28:14.000,270,10995267,12845,0,1727339293,12989.680746409991,81.27146363999782,53482.26501168 2024-09-26,08:28:15.000,270,10995246,12605,0,1727339294,12989.66727379,81.25031624999974,53482.24405032 2024-09-26,08:28:16.000,270,10995208,12525,0,1727339295,12989.606647,81.21507060000295,53482.20212760001 2024-09-26,08:28:17.000,270,10995265,12885,0,1727339296,12989.593174379996,81.20802147000359,53482.21610184 2024-09-26,08:28:18.000,270,10995220,13045,0,1727339297,12989.57970175999,81.20097234000423,53482.21610184 2024-09-26,08:28:19.000,270,10995235,12765,0,1727339298,12989.613383309996,81.22916886000166,53482.21610184 2024-09-26,08:28:20.000,270,10995217,12765,0,1727339299,12989.59991068999,81.20097234000423,53482.160204880005 2024-09-26,08:28:21.000,270,10995231,12805,0,1727339300,12989.57970175999,81.17277581999952,53482.15321776001 2024-09-26,08:28:22.000,270,10995240,12765,0,1727339301,12989.54602021,81.13048104000336,53482.15321776001 2024-09-26,08:28:23.000,270,10995271,12565,0,1727339302,12989.50560235,81.14457930000208,53482.160204880005 2024-09-26,08:28:24.000,270,10995277,12965,0,1727339303,12989.492129729995,81.13048104000336,53482.167192 2024-09-26,08:28:25.000,270,10995180,12965,0,1727339304,12989.45844817999,81.14457930000208,53482.0973208 2024-09-26,08:28:26.000,270,10995214,13085,0,1727339305,12989.34393091,81.08113713000057,53482.090333680004 2024-09-26,08:28:27.000,270,10995265,12965,0,1727339306,12989.290040429994,81.07408800000121,53482.07635944 2024-09-26,08:28:28.000,270,10995202,12805,0,1727339307,12989.23614994999,81.11638278000464,53482.03443672001 2024-09-26,08:28:29.000,270,10995223,12765,0,1727339308,12989.222677329999,81.05294061000313,53482.00648824 2024-09-26,08:28:30.000,270,10995211,13165,0,1727339309,12989.168786849994,81.04589148000377,53481.992514000005 2024-09-26,08:28:31.000,270,10995238,12805,0,1727339310,12989.074478509989,81.03884235000442,53481.943604160006 2024-09-26,08:28:32.000,270,10995233,12765,0,1727339311,12988.993642789988,81.07408800000121,53481.98552688001 2024-09-26,08:28:33.000,270,10995252,12965,0,1727339312,12988.993642789988,81.03884235000442,53481.943604160006 2024-09-26,08:28:34.000,270,10995282,12925,0,1727339313,12988.872389210002,81.05294061000313,53481.90168144 2024-09-26,08:28:35.000,270,10995258,12765,0,1727339314,12988.838707659997,81.07408800000121,53481.90168144 2024-09-26,08:28:36.000,270,10995247,12765,0,1727339315,12988.771344560002,81.07408800000121,53481.85975872 2024-09-26,08:28:37.000,270,10995241,12965,0,1727339316,12988.703981459992,81.03884235000442,53481.85975872 2024-09-26,08:28:38.000,270,10995221,12965,0,1727339317,12988.569255260001,81.01769495999906,53481.78988752 2024-09-26,08:28:39.000,270,10995274,12765,0,1727339318,12988.542310019991,81.03179321999778,53481.7829004 2024-09-26,08:28:40.000,270,10995204,12765,0,1727339319,12988.508628470001,81.04589148000377,53481.74097768 2024-09-26,08:28:41.000,270,10995199,13125,0,1727339320,12988.38737489,81.0106458299997,53481.72001632001 2024-09-26,08:28:42.000,270,10995249,12645,0,1727339321,12988.272857619995,81.0106458299997,53481.727003440006 2024-09-26,08:28:43.000,270,10995266,12845,0,1727339322,12988.16507666,81.00359670000034,53481.63617088 2024-09-26,08:28:44.000,270,10995189,12645,0,1727339323,12988.04382308,81.0106458299997,53481.62219664 2024-09-26,08:28:45.000,270,10995192,12925,0,1727339324,12987.936042119989,81.01769495999906,53481.608222400006 2024-09-26,08:28:46.000,270,10995184,12765,0,1727339325,12987.882151639998,81.03179321999778,53481.559312560006 2024-09-26,08:28:47.000,270,10995216,12685,0,1727339326,12987.834997469989,81.02474408999842,53481.559312560006 2024-09-26,08:28:48.000,270,10995210,12925,0,1727339327,12987.720480199998,81.07408800000121,53481.48245424001 2024-09-26,08:28:49.000,270,10995254,12805,0,1727339328,12987.612699240002,81.08113713000057,53481.44751864 2024-09-26,08:28:50.000,270,10995169,12805,0,1727339329,12987.538599829997,81.11638278000464,53481.43354440001 2024-09-26,08:28:51.000,270,10995215,12965,0,1727339330,12987.464500419992,81.08113713000057,53481.29380200001 2024-09-26,08:28:52.000,270,10995263,12885,0,1727339331,12987.356719459996,81.08113713000057,53481.29380200001 2024-09-26,08:28:53.000,270,10995287,12965,0,1727339332,12987.26914743,81.123431910004,53481.251879280004 2024-09-26,08:28:54.000,270,10995248,12525,0,1727339333,12987.195048019996,81.13753017000272,53481.1889952 2024-09-26,08:28:55.000,270,10995279,12605,0,1727339334,12987.10747599,81.11638278000464,53481.1889952 2024-09-26,08:28:56.000,270,10995242,12765,0,1727339335,12987.073794439995,81.123431910004,53481.12611112001 2024-09-26,08:28:57.000,270,10995237,12765,0,1727339336,12987.033376579995,81.15162843000144,53481.11213688 2024-09-26,08:28:58.000,270,10995215,12725,0,1727339337,12986.952540859995,81.09523538999929,53481.07021416 2024-09-26,08:28:59.000,270,10995287,12605,0,1727339338,12986.92559562,81.11638278000464,53481.02829144001 2024-09-26,08:29:00.000,270,10995200,13005,0,1727339339,12986.83802358999,81.123431910004,53480.89553616 2024-09-26,08:29:01.000,270,10995231,12965,0,1727339340,12986.81781465999,81.109333649998,53480.8745748 2024-09-26,08:29:02.000,270,10995273,12605,0,1727339341,12986.75718786999,81.09523538999929,53480.84662632 2024-09-26,08:29:03.000,270,10995304,13125,0,1727339342,12986.710033699994,81.09523538999929,53480.82566496 2024-09-26,08:29:04.000,270,10995234,12965,0,1727339343,12986.656143219989,81.11638278000464,53480.79771648 2024-09-26,08:29:05.000,270,10995292,12885,0,1727339344,12986.608989049993,81.109333649998,53480.68592256 2024-09-26,08:29:06.000,270,10995270,12885,0,1727339345,12986.568571189993,81.15162843000144,53480.67893544 2024-09-26,08:29:07.000,270,10995243,12765,0,1727339346,12986.528153329993,81.10228451999865,53480.61605136 2024-09-26,08:29:08.000,270,10995224,12645,0,1727339347,12986.501208089998,81.08818625999993,53480.581115760004 2024-09-26,08:29:09.000,270,10995251,12965,0,1727339348,12986.494471780003,81.07408800000121,53480.57412864001 2024-09-26,08:29:10.000,270,10995241,12845,0,1727339349,12986.440581299998,81.08818625999993,53480.532205920004 2024-09-26,08:29:11.000,270,10995259,12565,0,1727339350,12986.386690819993,81.06703887000185,53480.44137336 2024-09-26,08:29:12.000,270,10995242,12805,0,1727339351,12986.386690819993,81.07408800000121,53480.39246352 2024-09-26,08:29:13.000,270,10995272,12965,0,1727339352,12986.386690819993,81.08818625999993,53480.385476400006 2024-09-26,08:29:14.000,270,10995264,12765,0,1727339353,12986.359745579997,81.0599897400025,53480.32259232 2024-09-26,08:29:15.000,270,10995243,12965,0,1727339354,12986.305855099992,81.07408800000121,53480.245734000004 2024-09-26,08:29:16.000,270,10995225,12725,0,1727339355,12986.285646169992,81.04589148000377,53480.28765672001 2024-09-26,08:29:17.000,270,10995260,12765,0,1727339356,12986.251964620002,81.07408800000121,53480.20381128 2024-09-26,08:29:18.000,270,10995227,12885,0,1727339357,12986.191337830001,81.02474408999842,53480.18983704001 2024-09-26,08:29:19.000,270,10995197,12765,0,1727339358,12986.225019379992,81.00359670000034,53480.13394008 2024-09-26,08:29:20.000,270,10995266,12685,0,1727339359,12986.164392589992,80.98949844000163,53480.11297872 2024-09-26,08:29:21.000,270,10995247,12725,0,1727339360,12986.157656279996,80.98244931000227,53480.078043120004 2024-09-26,08:29:22.000,270,10995244,12645,0,1727339361,12986.110502110001,80.9472036599982,53480.0361204 2024-09-26,08:29:23.000,270,10995264,12765,0,1727339362,12986.123974729991,80.95425279000483,53480.02214616001 2024-09-26,08:29:24.000,270,10995243,12965,0,1727339363,12986.083556869991,80.96130192000419,53479.980223440005 2024-09-26,08:29:25.000,270,10995261,12805,0,1727339364,12986.090293180001,80.98949844000163,53479.97323632001 2024-09-26,08:29:26.000,270,10995252,12605,0,1727339365,12986.063347939991,80.95425279000483,53479.882403760006 2024-09-26,08:29:27.000,270,10995226,12685,0,1727339366,12986.002721149991,80.89081062000332,53479.88939088 2024-09-26,08:29:28.000,270,10995279,12845,0,1727339367,12985.995984839996,80.89081062000332,53479.85445528001 2024-09-26,08:29:29.000,270,10995267,12765,0,1727339368,12986.002721149991,80.86966322999797,53479.7915712 2024-09-26,08:29:30.000,270,10995243,12605,0,1727339369,12986.002721149991,80.86261409999861,53479.74964848 2024-09-26,08:29:31.000,270,10995248,12805,0,1727339370,12986.02966639,80.82736845000181,53479.75663560001 2024-09-26,08:29:32.000,270,10995219,12765,0,1727339371,12986.02966639,80.83441758000117,53479.80554544001 2024-09-26,08:29:33.000,270,10995226,12765,0,1727339372,12986.090293180001,80.82736845000181,53479.80554544001 2024-09-26,08:29:34.000,270,10995276,12645,0,1727339373,12986.090293180001,80.80622106000374,53479.742661360004 2024-09-26,08:29:35.000,270,10995205,12605,0,1727339374,12986.090293180001,80.82031932000245,53479.70073864 2024-09-26,08:29:36.000,270,10995306,13005,0,1727339375,12986.137447349996,80.75687715000095,53479.70073864 2024-09-26,08:29:37.000,270,10995255,12645,0,1727339376,12986.144183659992,80.79917193000438,53479.62388032 2024-09-26,08:29:38.000,270,10995256,12765,0,1727339377,12986.171128900001,80.74982802000159,53479.63785456001 2024-09-26,08:29:39.000,270,10995198,12845,0,1727339378,12986.198074139997,80.72868063000351,53479.595931840006 2024-09-26,08:29:40.000,270,10995208,12965,0,1727339379,12986.171128900001,80.73572976000287,53479.63785456001 2024-09-26,08:29:41.000,270,10995262,12645,0,1727339380,12986.231755690002,80.69343497999944,53479.595931840006 2024-09-26,08:29:42.000,270,10995256,12925,0,1727339381,12986.245228309992,80.68638585000008,53479.61689320001 2024-09-26,08:29:43.000,270,10995252,12885,0,1727339382,12986.238491999997,80.7004841099988,53479.58894472001 2024-09-26,08:29:44.000,270,10995259,12445,0,1727339383,12986.265437239992,80.665238460002,53479.574970480004 2024-09-26,08:29:45.000,270,10995243,12965,0,1727339384,12986.285646169992,80.63704194000456,53479.595931840006 2024-09-26,08:29:46.000,270,10995241,12765,0,1727339385,12986.312591410002,80.665238460002,53479.595931840006 2024-09-26,08:29:47.000,270,10995229,12805,0,1727339386,12986.312591410002,80.64409107000392,53479.5819576 2024-09-26,08:29:48.000,270,10995305,12805,0,1727339387,12986.319327719997,80.65114020000328,53479.60990608 2024-09-26,08:29:49.000,270,10995254,12845,0,1727339388,12986.353009270002,80.64409107000392,53479.56798336001 2024-09-26,08:29:50.000,270,10995221,12805,0,1727339389,12986.305855099992,80.57359977000306,53479.574970480004 2024-09-26,08:29:51.000,270,10995216,12965,0,1727339390,12986.353009270002,80.58769803000177,53479.55400912 2024-09-26,08:29:52.000,270,10995287,12725,0,1727339391,12986.332800340002,80.57359977000306,53479.55400912 2024-09-26,08:29:53.000,270,10995264,13005,0,1727339392,12986.353009270002,80.58064890000242,53479.547022000006 2024-09-26,08:29:54.000,270,10995231,12685,0,1727339393,12986.379954509997,80.5665506400037,53479.61689320001 2024-09-26,08:29:55.000,270,10995267,12805,0,1727339394,12986.366481889992,80.55950151000434,53479.5120864 2024-09-26,08:29:56.000,270,10995204,12805,0,1727339395,12986.339536649997,80.58769803000177,53479.547022000006 2024-09-26,08:29:57.000,270,10995256,12685,0,1727339396,12986.386690819993,80.57359977000306,53479.526060640004 2024-09-26,08:29:58.000,270,10995283,12845,0,1727339397,12986.339536649997,80.55950151000434,53479.51907352001 2024-09-26,08:29:59.000,270,10995215,12645,0,1727339398,12986.319327719997,80.58064890000242,53479.54003488001 2024-09-26,08:30:00.000,270,10995244,13125,0,1727339399,12986.278909859997,80.63704194000456,53479.526060640004 2024-09-26,08:30:01.000,270,10995248,12725,0,1727339400,12986.339536649997,80.64409107000392,53479.574970480004 2024-09-26,08:30:02.000,270,10995214,12645,0,1727339401,12986.339536649997,80.62999280999793,53479.526060640004 2024-09-26,08:30:03.000,270,10995209,12725,0,1727339402,12986.339536649997,80.64409107000392,53479.55400912 2024-09-26,08:30:04.000,270,10995281,12725,0,1727339403,12986.353009270002,80.65818933000264,53479.49811216001 2024-09-26,08:30:05.000,270,10995188,12845,0,1727339404,12986.359745579997,80.665238460002,53479.547022000006 2024-09-26,08:30:06.000,270,10995247,12845,0,1727339405,12986.353009270002,80.665238460002,53479.5120864 2024-09-26,08:30:07.000,270,10995262,12845,0,1727339406,12986.379954509997,80.67228759000136,53479.50509928 2024-09-26,08:30:08.000,270,10995237,12925,0,1727339407,12986.393427130002,80.70753323999816,53479.58894472001 2024-09-26,08:30:09.000,270,10995218,12885,0,1727339408,12986.386690819993,80.73572976000287,53479.60990608 2024-09-26,08:30:10.000,270,10995270,12845,0,1727339409,12986.413636060002,80.72868063000351,53479.60990608 2024-09-26,08:30:11.000,270,10995135,12805,0,1727339410,12986.447317609993,80.79212279999774,53479.56099624 2024-09-26,08:30:12.000,270,10995222,12605,0,1727339411,12986.440581299998,80.79212279999774,53479.53304776 2024-09-26,08:30:13.000,270,10995277,13045,0,1727339412,12986.480999159998,80.82736845000181,53479.58894472001 2024-09-26,08:30:14.000,270,10995227,12885,0,1727339413,12986.494471780003,80.83441758000117,53479.56798336001 2024-09-26,08:30:15.000,270,10995251,12765,0,1727339414,12986.487735469993,80.89081062000332,53479.595931840006 2024-09-26,08:30:16.000,270,10995267,12845,0,1727339415,12986.501208089998,80.93310539999948,53479.55400912 2024-09-26,08:30:17.000,270,10995281,12725,0,1727339416,12986.561834879998,80.97540018000291,53479.60291896 2024-09-26,08:30:18.000,270,10995275,12965,0,1727339417,12986.575307499988,81.01769495999906,53479.644841680005 2024-09-26,08:30:19.000,270,10995259,12765,0,1727339418,12986.588780119993,81.01769495999906,53479.67279016 2024-09-26,08:30:20.000,270,10995250,12765,0,1727339419,12986.588780119993,81.08113713000057,53479.70073864 2024-09-26,08:30:21.000,270,10995216,12925,0,1727339420,12986.642670599998,81.13753017000272,53479.62388032 2024-09-26,08:30:22.000,270,10995246,12805,0,1727339421,12986.669615839994,81.123431910004,53479.68676440001 2024-09-26,08:30:23.000,270,10995268,12885,0,1727339422,12986.683088459999,81.18687407999823,53479.693751520004 2024-09-26,08:30:24.000,270,10995246,12765,0,1727339423,12986.669615839994,81.19392321000487,53479.67279016 2024-09-26,08:30:25.000,270,10995261,12885,0,1727339424,12986.750451559994,81.20097234000423,53479.7915712 2024-09-26,08:30:26.000,270,10995236,12645,0,1727339425,12986.770660489994,81.25031624999974,53479.72868712 2024-09-26,08:30:27.000,270,10995171,12805,0,1727339426,12986.804342039999,81.27851277000445,53479.72868712 2024-09-26,08:30:28.000,270,10995256,12685,0,1727339427,12986.86496883,81.27851277000445,53479.79855832 2024-09-26,08:30:29.000,270,10995254,12925,0,1727339428,12986.85823251999,81.34900406999805,53479.77060984 2024-09-26,08:30:30.000,270,10995251,13005,0,1727339429,12986.932331929995,81.37720059000276,53479.79855832 2024-09-26,08:30:31.000,270,10995206,13045,0,1727339430,12987.013167649995,81.4053971100002,53479.84746816 2024-09-26,08:30:32.000,270,10995275,12885,0,1727339431,12987.0468492,81.46179015000234,53479.861442400004 2024-09-26,08:30:33.000,270,10995197,12765,0,1727339432,12987.10073967999,81.48998666999978,53479.896378 2024-09-26,08:30:34.000,270,10995214,12965,0,1727339433,12987.16136646999,81.51113405999786,53479.93830072 2024-09-26,08:30:35.000,270,10995221,12845,0,1727339434,12987.18831171,81.53228145000321,53479.980223440005 2024-09-26,08:30:36.000,270,10995238,12885,0,1727339435,12987.255674809996,81.56047797000065,53479.980223440005 2024-09-26,08:30:37.000,270,10995204,13005,0,1727339436,12987.336510529996,81.58867448999808,53480.0361204 2024-09-26,08:30:38.000,270,10995271,12765,0,1727339437,12987.363455769992,81.62392014000216,53480.029133280004 2024-09-26,08:30:39.000,270,10995210,12965,0,1727339438,12987.417346249997,81.65211665999959,53480.050094640006 2024-09-26,08:30:40.000,270,10995255,12765,0,1727339439,12987.430818870002,81.69441144000302,53480.00817192 2024-09-26,08:30:41.000,270,10995235,12885,0,1727339440,12987.552072450002,81.7508044799979,53480.09201736001 2024-09-26,08:30:42.000,270,10995289,12845,0,1727339441,12987.612699240002,81.8142466499994,53480.11996584001 2024-09-26,08:30:43.000,270,10995244,12805,0,1727339442,12987.727216509993,81.8142466499994,53480.196824160004 2024-09-26,08:30:44.000,270,10995272,12765,0,1727339443,12987.760898059998,81.84949230000348,53480.16887568001 2024-09-26,08:30:45.000,270,10995224,12565,0,1727339444,12987.868679019994,81.91293446999771,53480.23175976 2024-09-26,08:30:46.000,270,10995219,12845,0,1727339445,12987.942778429999,81.94113099000242,53480.2806696 2024-09-26,08:30:47.000,270,10995210,12845,0,1727339446,12987.969723669994,81.94113099000242,53480.30861808001 2024-09-26,08:30:48.000,270,10995243,12885,0,1727339447,12988.03708676999,81.99047489999793,53480.33656656001 2024-09-26,08:30:49.000,270,10995228,12605,0,1727339448,12988.14486773,82.03981881000072,53480.42739912001 2024-09-26,08:30:50.000,270,10995199,12765,0,1727339449,12988.151604039995,82.08211359000416,53480.434386240006 2024-09-26,08:30:51.000,270,10995231,12565,0,1727339450,12988.23917606999,82.10326098000223,53480.49727032 2024-09-26,08:30:52.000,270,10995255,12965,0,1727339451,12988.29980285999,82.14555575999839,53480.53919304 2024-09-26,08:30:53.000,270,10995199,12605,0,1727339452,12988.36042964999,82.1737522800031,53480.60906424 2024-09-26,08:30:54.000,270,10995239,12685,0,1727339453,12988.434529059996,82.20194880000054,53480.5601544 2024-09-26,08:30:55.000,270,10995269,12765,0,1727339454,12988.481683229991,82.23014531999797,53480.650986960005 2024-09-26,08:30:56.000,270,10995215,12885,0,1727339455,12988.535573709996,82.25129271000333,53480.68592256 2024-09-26,08:30:57.000,270,10995221,12685,0,1727339456,12988.623145739992,82.28653836000012,53480.75579376 2024-09-26,08:30:58.000,270,10995271,12885,0,1727339457,12988.650090980002,82.33588227000291,53480.79771648 2024-09-26,08:30:59.000,270,10995245,12685,0,1727339458,12988.744399319992,82.34998053000163,53480.82566496 2024-09-26,08:31:00.000,270,10995233,13125,0,1727339459,12988.771344560002,82.39227530999779,53480.8745748 2024-09-26,08:31:01.000,270,10995243,12725,0,1727339460,12988.818498729997,82.40637357000378,53480.90252328 2024-09-26,08:31:02.000,270,10995234,12645,0,1727339461,12988.872389210002,82.44161922000058,53480.916497520004 2024-09-26,08:31:03.000,270,10995224,12765,0,1727339462,12988.966697549993,82.46981573999801,53481.02829144001 2024-09-26,08:31:04.000,270,10995246,13085,0,1727339463,12989.047533269993,82.47686487000465,53481.035278560004 2024-09-26,08:31:05.000,270,10995220,12645,0,1727339464,12989.087951129994,82.46276660999865,53481.07720128001 2024-09-26,08:31:06.000,270,10995238,12805,0,1727339465,12989.182259469999,82.52620878000016,53481.07720128001 2024-09-26,08:31:07.000,270,10995202,12765,0,1727339466,12989.182259469999,82.55440530000487,53481.14008536 2024-09-26,08:31:08.000,270,10995217,12805,0,1727339467,12989.29677673999,82.58965095000167,53481.19598232001 2024-09-26,08:31:09.000,270,10995240,12605,0,1727339468,12989.33719459999,82.59670008000103,53481.272840640006 2024-09-26,08:31:10.000,270,10995312,12965,0,1727339469,12989.36413984,82.63899486000446,53481.23790504 2024-09-26,08:31:11.000,270,10995210,12685,0,1727339470,12989.46518449,82.6671913800019,53481.33572472 2024-09-26,08:31:12.000,270,10995196,12845,0,1727339471,12989.48539342,82.70243702999869,53481.35668608 2024-09-26,08:31:13.000,270,10995235,12725,0,1727339472,12989.54602021,82.71653529000469,53481.37764744 2024-09-26,08:31:14.000,270,10995261,12805,0,1727339473,12989.572965449996,82.70948615999805,53481.42655728 2024-09-26,08:31:15.000,270,10995230,12725,0,1727339474,12989.62011961999,82.7658792000002,53481.46848 2024-09-26,08:31:16.000,270,10995269,12605,0,1727339475,12989.68748272,82.7658792000002,53481.48245424001 2024-09-26,08:31:17.000,270,10995232,12605,0,1727339476,12989.754845819996,82.78702658999828,53481.54533832 2024-09-26,08:31:18.000,270,10995247,12805,0,1727339477,12989.788527370001,82.80112485000427,53481.53136408001 2024-09-26,08:31:19.000,270,10995206,13045,0,1727339478,12989.855890469997,82.82932137000171,53481.62219664 2024-09-26,08:31:20.000,270,10995251,12885,0,1727339479,12989.943462499992,82.85751788999914,53481.62219664 2024-09-26,08:31:21.000,270,10995183,12725,0,1727339480,12989.943462499992,82.8786652800045,53481.66411936 2024-09-26,08:31:22.000,270,10995232,12685,0,1727339481,12990.017561909997,82.93505831999937,53481.775913280006 2024-09-26,08:31:23.000,270,10995165,12725,0,1727339482,12990.064716079993,82.9139109300013,53481.74796480001 2024-09-26,08:31:24.000,270,10995253,12765,0,1727339483,12990.078188699998,82.95620571000472,53481.76193904 2024-09-26,08:31:25.000,270,10995223,12965,0,1727339484,12990.105133939993,82.94915657999809,53481.79687464001 2024-09-26,08:31:26.000,270,10995206,12725,0,1727339485,12990.132079180003,82.9773531000028,53481.824823120005 2024-09-26,08:31:27.000,270,10995212,13085,0,1727339486,12990.165760729993,82.9773531000028,53481.86674584001 2024-09-26,08:31:28.000,270,10995237,12525,0,1727339487,12990.226387519993,83.00554962000024,53481.922642800004 2024-09-26,08:31:29.000,270,10995235,12605,0,1727339488,12990.206178589993,83.03374613999767,53481.943604160006 2024-09-26,08:31:30.000,270,10995271,12885,0,1727339489,12990.219651209998,83.06194266000239,53481.97853976 2024-09-26,08:31:31.000,270,10995208,12725,0,1727339490,12990.246596449993,83.06899179000175,53482.02046248 2024-09-26,08:31:32.000,270,10995255,12565,0,1727339491,12990.300486929998,83.1112865699979,53482.041423840004 2024-09-26,08:31:33.000,270,10995259,12925,0,1727339492,12990.280277999998,83.13948309000261,53482.02046248 2024-09-26,08:31:34.000,270,10995246,12845,0,1727339493,12990.287014309994,83.14653222000197,53482.07635944 2024-09-26,08:31:35.000,270,10995244,12845,0,1727339494,12990.320695859999,83.18882699999813,53482.06937232 2024-09-26,08:31:36.000,270,10995240,13165,0,1727339495,12990.340904789999,83.18177786999877,53482.11828216 2024-09-26,08:31:37.000,270,10995223,12885,0,1727339496,12990.361113719999,83.21702352000284,53482.13225640001 2024-09-26,08:31:38.000,270,10995193,12885,0,1727339497,12990.39479526999,83.23817091000092,53482.18815336 2024-09-26,08:31:39.000,270,10995223,13125,0,1727339498,12990.354377409989,83.19587613000476,53482.209114720004 2024-09-26,08:31:40.000,270,10995217,12885,0,1727339499,12990.374586339989,83.23112178000156,53482.22308896001 2024-09-26,08:31:41.000,270,10995240,12725,0,1727339500,12990.381322649999,83.24522004000028,53482.26501168 2024-09-26,08:31:42.000,270,10995274,12565,0,1727339501,12990.441949439999,83.259318299999,53482.29296016 2024-09-26,08:31:43.000,270,10995229,12605,0,1727339502,12990.43521312999,83.29456395000307,53482.34187 2024-09-26,08:31:44.000,270,10995220,12765,0,1727339503,12990.441949439999,83.30866221000178,53482.32090864001 2024-09-26,08:31:45.000,270,10995207,13005,0,1727339504,12990.462158369999,83.29456395000307,53482.376805600004 2024-09-26,08:31:46.000,270,10995257,12965,0,1727339505,12990.49583991999,83.3227604700005,53482.36283136 2024-09-26,08:31:47.000,270,10995229,12845,0,1727339506,12990.54299409,83.33685872999922,53482.446676800006 2024-09-26,08:31:48.000,270,10995231,13045,0,1727339507,12990.56320302,83.38620264000201,53482.46763816001 2024-09-26,08:31:49.000,270,10995246,12685,0,1727339508,12990.590148259995,83.35800612000457,53482.4816124 2024-09-26,08:31:50.000,270,10995237,12965,0,1727339509,12990.590148259995,83.37915351000265,53482.48859952001 2024-09-26,08:31:51.000,270,10995214,12805,0,1727339510,12990.66424767,83.40030090000073,53482.50956088 2024-09-26,08:31:52.000,270,10995219,12965,0,1727339511,12990.65751135999,83.41439915999945,53482.50956088 2024-09-26,08:31:53.000,270,10995209,12645,0,1727339512,12990.73834707999,83.4214482899988,53482.565457840006 2024-09-26,08:31:54.000,270,10995271,12765,0,1727339513,12990.79897386999,83.38620264000201,53482.55847072001 2024-09-26,08:31:55.000,270,10995196,12965,0,1727339514,12990.83939172999,83.40735003000009,53482.67026464 2024-09-26,08:31:56.000,270,10995256,12685,0,1727339515,12990.920227449991,83.37915351000265,53482.67026464 2024-09-26,08:31:57.000,270,10995206,12765,0,1727339516,12990.987590550001,83.39325177000137,53482.663277520005 2024-09-26,08:31:58.000,270,10995211,12725,0,1727339517,12991.061689959992,83.4214482899988,53482.761097200004 2024-09-26,08:31:59.000,270,10995210,12885,0,1727339518,12991.068426270002,83.4707922000016,53482.72616160001 2024-09-26,08:32:00.000,270,10995247,13045,0,1727339519,12991.135789369997,83.4214482899988,53482.782058560006 2024-09-26,08:32:01.000,270,10995205,12565,0,1727339520,12991.182943539992,83.47784133000096,53482.84494264 2024-09-26,08:32:02.000,270,10995231,13045,0,1727339521,12991.236834019997,83.49898871999903,53482.88686536 2024-09-26,08:32:03.000,270,10995195,12725,0,1727339522,12991.257042949997,83.48489046000032,53482.87289112001 2024-09-26,08:32:04.000,270,10995254,12925,0,1727339523,12991.257042949997,83.49193958999967,53482.900839600006 2024-09-26,08:32:05.000,270,10995211,12885,0,1727339524,12991.310933430002,83.54833263000182,53482.95673656 2024-09-26,08:32:06.000,270,10995240,12925,0,1727339525,12991.310933430002,83.56243089000054,53482.96372368 2024-09-26,08:32:07.000,270,10995223,12845,0,1727339526,12991.337878669998,83.5694800199999,53482.94276232001 2024-09-26,08:32:08.000,270,10995258,12725,0,1727339527,12991.405241769993,83.59767654000461,53483.04058200001 2024-09-26,08:32:09.000,270,10995222,12845,0,1727339528,12991.432187009988,83.59062740999798,53483.03359488 2024-09-26,08:32:10.000,270,10995234,12725,0,1727339529,12991.459132249998,83.58357827999862,53483.10346608 2024-09-26,08:32:11.000,270,10995218,12965,0,1727339530,12991.459132249998,83.59767654000461,53483.11045320001 2024-09-26,08:32:12.000,270,10995222,13045,0,1727339531,12991.486077489993,83.63997132000077,53483.13840168001 2024-09-26,08:32:13.000,270,10995249,12645,0,1727339532,12991.593858449989,83.64702045000013,53483.18731152001 2024-09-26,08:32:14.000,270,10995243,12605,0,1727339533,12991.627539999994,83.61882393000269,53483.18731152001 2024-09-26,08:32:15.000,270,10995204,12885,0,1727339534,12991.70163941,83.62587306000205,53483.27115696 2024-09-26,08:32:16.000,270,10995216,12765,0,1727339535,12991.748793579995,83.6681678399982,53483.30609256001 2024-09-26,08:32:17.000,270,10995234,12725,0,1727339536,12991.809420369995,83.6681678399982,53483.29211832 2024-09-26,08:32:18.000,270,10995240,12605,0,1727339537,12991.87678346999,83.63997132000077,53483.3200668 2024-09-26,08:32:19.000,270,10995186,12925,0,1727339538,12991.93741025999,83.65406957999949,53483.32705392001 2024-09-26,08:32:20.000,270,10995296,12645,0,1727339539,12992.00477336,83.63997132000077,53483.36198952 2024-09-26,08:32:21.000,270,10995206,12765,0,1727339540,12992.072136459996,83.68931523000356,53483.36897664 2024-09-26,08:32:22.000,270,10995194,12565,0,1727339541,12992.159708489991,83.69636436000292,53483.452822080006 2024-09-26,08:32:23.000,270,10995183,12925,0,1727339542,12992.173181109996,83.67521697000484,53483.48775768 2024-09-26,08:32:24.000,270,10995200,12885,0,1727339543,12992.206862660001,83.6822661000042,53483.49474480001 2024-09-26,08:32:25.000,270,10995250,12925,0,1727339544,12992.233807899996,83.61882393000269,53483.57859024 2024-09-26,08:32:26.000,270,10995284,12885,0,1727339545,12992.301170999992,83.64702045000013,53483.60653872 2024-09-26,08:32:27.000,270,10995270,12565,0,1727339546,12992.321379929992,83.62587306000205,53483.57859024 2024-09-26,08:32:28.000,270,10995219,12805,0,1727339547,12992.375270409997,83.59062740999798,53483.620512960006 2024-09-26,08:32:29.000,270,10995217,12605,0,1727339548,12992.408951960002,83.61177480000333,53483.67640992 2024-09-26,08:32:30.000,270,10995243,12805,0,1727339549,12992.442633509992,83.63292219000141,53483.67640992 2024-09-26,08:32:31.000,270,10995233,12685,0,1727339550,12992.442633509992,83.6822661000042,53483.76025536001 2024-09-26,08:32:32.000,270,10995174,12765,0,1727339551,12992.456106129997,83.69636436000292,53483.788203840006 2024-09-26,08:32:33.000,270,10995218,12765,0,1727339552,12992.469578750002,83.6681678399982,53483.82313944 2024-09-26,08:32:34.000,270,10995250,12765,0,1727339553,12992.489787680002,83.66111870999885,53483.886023520005 2024-09-26,08:32:35.000,270,10995243,12885,0,1727339554,12992.456106129997,83.63292219000141,53483.85108792 2024-09-26,08:32:36.000,270,10995188,12765,0,1727339555,12992.422424579992,83.64702045000013,53483.906984880006 2024-09-26,08:32:37.000,270,10995193,12805,0,1727339556,12992.408951960002,83.6681678399982,53483.89999776001 2024-09-26,08:32:38.000,270,10995196,12565,0,1727339557,12992.408951960002,83.6681678399982,53483.934933360004 2024-09-26,08:32:39.000,270,10995217,12965,0,1727339558,12992.415688269997,83.63997132000077,53483.96986896 2024-09-26,08:32:40.000,270,10995269,12805,0,1727339559,12992.375270409997,83.64702045000013,53483.96288184 2024-09-26,08:32:41.000,270,10995220,12685,0,1727339560,12992.375270409997,83.66111870999885,53484.03275304 2024-09-26,08:32:42.000,270,10995233,12965,0,1727339561,12992.375270409997,83.64702045000013,53484.053714400005 2024-09-26,08:32:43.000,270,10995222,12885,0,1727339562,12992.361797789992,83.66111870999885,53483.99781744001 2024-09-26,08:32:44.000,270,10995261,12925,0,1727339563,12992.368534100002,83.63997132000077,53484.03974016 2024-09-26,08:32:45.000,270,10995220,12765,0,1727339564,12992.368534100002,83.5694800199999,53484.06768864001 2024-09-26,08:32:46.000,270,10995208,12685,0,1727339565,12992.368534100002,83.61882393000269,53484.004804560005 2024-09-26,08:32:47.000,270,10995212,12805,0,1727339566,12992.361797789992,83.59767654000461,53484.08865 2024-09-26,08:32:48.000,270,10995213,12645,0,1727339567,12992.395479339997,83.57652914999926,53484.074675760006 2024-09-26,08:32:49.000,270,10995181,12845,0,1727339568,12992.429160890002,83.54833263000182,53484.10961136 2024-09-26,08:32:50.000,270,10995261,13005,0,1727339569,12992.395479339997,83.49898871999903,53484.08865 2024-09-26,08:32:51.000,270,10995169,12965,0,1727339570,12992.449369820002,83.52013611000439,53484.08865 2024-09-26,08:32:52.000,270,10995183,13005,0,1727339571,12992.469578750002,83.54833263000182,53484.08865 2024-09-26,08:32:53.000,270,10995199,12525,0,1727339572,12992.469578750002,83.5342343700031,53484.20044392 2024-09-26,08:32:54.000,270,10995244,12845,0,1727339573,12992.456106129997,83.52718524000375,53484.08166288 2024-09-26,08:32:55.000,270,10995256,13005,0,1727339574,12992.503260299993,83.50603784999839,53484.074675760006 2024-09-26,08:32:56.000,270,10995224,12645,0,1727339575,12992.509996610002,83.49898871999903,53484.102624240004 2024-09-26,08:32:57.000,270,10995221,12965,0,1727339576,12992.550414470003,83.49193958999967,53484.102624240004 2024-09-26,08:32:58.000,270,10995220,12765,0,1727339577,12992.563887089993,83.46374307000224,53484.1585212 2024-09-26,08:32:59.000,270,10995161,12885,0,1727339578,12992.590832329988,83.4707922000016,53484.102624240004 2024-09-26,08:33:00.000,270,10995229,12925,0,1727339579,12992.611041259988,83.44259568000416,53484.11659848001 2024-09-26,08:33:01.000,270,10995218,12765,0,1727339580,12992.644722809993,83.44964481000352,53484.14454696001 2024-09-26,08:33:02.000,270,10995245,12605,0,1727339581,12992.671668049989,83.46374307000224,53484.074675760006 2024-09-26,08:33:03.000,270,10995169,12805,0,1727339582,12992.705349599993,83.44259568000416,53484.172495440005 2024-09-26,08:33:04.000,270,10995226,12885,0,1727339583,12992.698613289998,83.42849741999817,53484.172495440005 2024-09-26,08:33:05.000,270,10995261,12525,0,1727339584,12992.779449009999,83.40030090000073,53484.18646968 2024-09-26,08:33:06.000,270,10995179,12845,0,1727339585,12992.786185319994,83.40735003000009,53484.17948256 2024-09-26,08:33:07.000,270,10995244,12725,0,1727339586,12992.792921629989,83.40735003000009,53484.20743104 2024-09-26,08:33:08.000,270,10995213,12925,0,1727339587,12992.806394249994,83.38620264000201,53484.18646968 2024-09-26,08:33:09.000,270,10995202,13045,0,1727339588,12992.85354841999,83.35800612000457,53484.270315120004 2024-09-26,08:33:10.000,270,10995249,12925,0,1727339589,12992.87375734999,83.35800612000457,53484.2283924 2024-09-26,08:33:11.000,270,10995165,12885,0,1727339590,12992.90070259,83.34390785999858,53484.25634088 2024-09-26,08:33:12.000,270,10995210,12845,0,1727339591,12992.91417520999,83.36505525000393,53484.25634088 2024-09-26,08:33:13.000,270,10995227,12885,0,1727339592,12992.927647829994,83.3227604700005,53484.26332800001 2024-09-26,08:33:14.000,270,10995233,12925,0,1727339593,12992.94112045,83.27341655999771,53484.2283924 2024-09-26,08:33:15.000,270,10995148,12885,0,1727339594,12992.94112045,83.20997439000348,53484.26332800001 2024-09-26,08:33:16.000,270,10995222,12765,0,1727339595,12992.96132938,83.16767961000005,53484.28428936001 2024-09-26,08:33:17.000,270,10995255,12845,0,1727339596,12992.927647829994,83.15358135000133,53484.24935376 2024-09-26,08:33:18.000,270,10995214,12805,0,1727339597,12992.95459306999,83.13243396000325,53484.24935376 2024-09-26,08:33:19.000,270,10995195,12725,0,1727339598,12993.00174724,83.09718830999918,53484.26332800001 2024-09-26,08:33:20.000,270,10995224,12765,0,1727339599,12992.968065689995,83.03374613999767,53484.270315120004 2024-09-26,08:33:21.000,270,10995242,12765,0,1727339600,12992.97480199999,83.06899179000175,53484.28428936001 2024-09-26,08:33:22.000,270,10995160,12645,0,1727339601,12993.00174724,83.04784440000367,53484.24935376 2024-09-26,08:33:23.000,270,10995178,12765,0,1727339602,12993.008483549995,82.9773531000028,53484.31223784001 2024-09-26,08:33:24.000,270,10995207,12725,0,1727339603,12993.048901409995,82.9773531000028,53484.270315120004 2024-09-26,08:33:25.000,270,10995231,12845,0,1727339604,12993.069110339995,82.9773531000028,53484.31223784001 2024-09-26,08:33:26.000,270,10995196,12925,0,1727339605,12993.089319269995,82.90686180000193,53484.32621208 2024-09-26,08:33:27.000,270,10995191,12725,0,1727339606,12993.08258296,82.89981267000258,53484.31223784001 2024-09-26,08:33:28.000,270,10995236,12605,0,1727339607,12993.11626450999,82.89981267000258,53484.2982636 2024-09-26,08:33:29.000,270,10995185,12765,0,1727339608,12993.11626450999,82.88571441000386,53484.2982636 2024-09-26,08:33:30.000,270,10995264,12645,0,1727339609,12993.11626450999,82.81522311000299,53484.36114768001 2024-09-26,08:33:31.000,270,10995188,12965,0,1727339610,12993.09605557999,82.80817398000363,53484.28428936001 2024-09-26,08:33:32.000,270,10995261,12805,0,1727339611,12993.13647343999,82.81522311000299,53484.33319920001 2024-09-26,08:33:33.000,270,10995212,12845,0,1727339612,12993.14320975,82.82227224000235,53484.30525072 2024-09-26,08:33:34.000,270,10995200,12925,0,1727339613,12993.08258296,82.80112485000427,53484.30525072 2024-09-26,08:33:35.000,270,10995275,12805,0,1727339614,12993.11626450999,82.73768268000276,53484.31223784001 2024-09-26,08:33:36.000,270,10995261,12765,0,1727339615,12993.10279189,82.7306335500034,53484.28428936001 2024-09-26,08:33:37.000,270,10995202,12805,0,1727339616,12993.069110339995,82.75178094000148,53484.2982636 2024-09-26,08:33:38.000,270,10995206,13005,0,1727339617,12993.028692479995,82.7306335500034,53484.2283924 2024-09-26,08:33:39.000,270,10995227,12685,0,1727339618,12993.00174724,82.70948615999805,53484.24935376 2024-09-26,08:33:40.000,270,10995202,12605,0,1727339619,12993.03542878999,82.69538789999933,53484.26332800001 2024-09-26,08:33:41.000,270,10995207,12845,0,1727339620,12992.96132938,82.63194572999782,53484.30525072 2024-09-26,08:33:42.000,270,10995198,12765,0,1727339621,12992.94112045,82.63899486000446,53484.270315120004 2024-09-26,08:33:43.000,270,10995191,12685,0,1727339622,12992.880493659999,82.62489659999846,53484.221405280005 2024-09-26,08:33:44.000,270,10995194,12765,0,1727339623,12992.85354841999,82.56850356000359,53484.26332800001 2024-09-26,08:33:45.000,270,10995200,12645,0,1727339624,12992.867021039994,82.57555269000295,53484.24935376 2024-09-26,08:33:46.000,270,10995234,12725,0,1727339625,12992.826603179994,82.61079833999975,53484.24935376 2024-09-26,08:33:47.000,270,10995211,12765,0,1727339626,12992.819866869999,82.58260182000231,53484.21441816001 2024-09-26,08:33:48.000,270,10995257,12925,0,1727339627,12992.826603179994,82.54030703999888,53484.20044392 2024-09-26,08:33:49.000,270,10995246,12645,0,1727339628,12992.799657939999,82.55440530000487,53484.20743104 2024-09-26,08:33:50.000,270,10995177,12645,0,1727339629,12992.786185319994,82.49801226000272,53484.17948256 2024-09-26,08:33:51.000,270,10995246,12605,0,1727339630,12992.732294839989,82.44866834999993,53484.16550832001 2024-09-26,08:33:52.000,270,10995268,12765,0,1727339631,12992.772712699989,82.42752096000186,53484.21441816001 2024-09-26,08:33:53.000,270,10995218,12885,0,1727339632,12992.759240079999,82.4204718300025,53484.17948256 2024-09-26,08:33:54.000,270,10995224,12845,0,1727339633,12992.745767459994,82.33588227000291,53484.18646968 2024-09-26,08:33:55.000,270,10995236,13005,0,1727339634,12992.732294839989,82.3217840100042,53484.11659848001 2024-09-26,08:33:56.000,270,10995220,12725,0,1727339635,12992.732294839989,82.3217840100042,53484.123585600006 2024-09-26,08:33:57.000,270,10995229,13005,0,1727339636,12992.739031149998,82.28653836000012,53484.102624240004 2024-09-26,08:33:58.000,270,10995235,12725,0,1727339637,12992.786185319994,82.25129271000333,53484.11659848001 2024-09-26,08:33:59.000,270,10995214,12925,0,1727339638,12992.799657939999,82.23719445000461,53484.09563712001 2024-09-26,08:34:00.000,270,10995163,12925,0,1727339639,12992.819866869999,82.2089979299999,53484.03974016 2024-09-26,08:34:01.000,270,10995196,12605,0,1727339640,12992.779449009999,82.1737522800031,53484.06768864001 2024-09-26,08:34:02.000,270,10995220,12965,0,1727339641,12992.792921629989,82.13145749999967,53484.074675760006 2024-09-26,08:34:03.000,270,10995243,13125,0,1727339642,12992.779449009999,82.10326098000223,53484.053714400005 2024-09-26,08:34:04.000,270,10995211,12765,0,1727339643,12992.806394249994,82.09621185000287,53483.94890760001 2024-09-26,08:34:05.000,270,10995226,12965,0,1727339644,12992.799657939999,82.05391706999944,53483.96986896 2024-09-26,08:34:06.000,270,10995226,12605,0,1727339645,12992.772712699989,82.00457316000393,53483.99083032 2024-09-26,08:34:07.000,270,10995209,13045,0,1727339646,12992.786185319994,81.99752403000457,53483.99781744001 2024-09-26,08:34:08.000,270,10995178,12725,0,1727339647,12992.792921629989,81.97637663999922,53483.92794624001 2024-09-26,08:34:09.000,270,10995252,12805,0,1727339648,12992.772712699989,81.91998360000434,53483.96288184 2024-09-26,08:34:10.000,270,10995140,12685,0,1727339649,12992.813130559989,81.91293446999771,53483.934933360004 2024-09-26,08:34:11.000,270,10995264,12685,0,1727339650,12992.786185319994,81.89883620999899,53483.955894720006 2024-09-26,08:34:12.000,270,10995191,12925,0,1727339651,12992.799657939999,81.89883620999899,53483.94192048 2024-09-26,08:34:13.000,270,10995220,12525,0,1727339652,12992.826603179994,81.85654143000284,53483.96288184 2024-09-26,08:34:14.000,270,10995232,12565,0,1727339653,12992.779449009999,81.82129577999876,53483.92794624001 2024-09-26,08:34:15.000,270,10995181,12765,0,1727339654,12992.826603179994,81.78605013000197,53483.913972 2024-09-26,08:34:16.000,270,10995240,12765,0,1727339655,12992.826603179994,81.74375534999854,53483.86506216 2024-09-26,08:34:17.000,270,10995223,12685,0,1727339656,12992.846812109994,81.69441144000302,53483.886023520005 2024-09-26,08:34:18.000,270,10995241,12805,0,1727339657,12992.779449009999,81.65916578999895,53483.837113680005 2024-09-26,08:34:19.000,270,10995250,12925,0,1727339658,12992.799657939999,81.58867448999808,53483.89999776001 2024-09-26,08:34:20.000,270,10995223,12765,0,1727339659,12992.813130559989,81.53228145000321,53483.837113680005 2024-09-26,08:34:21.000,270,10995238,12725,0,1727339660,12992.819866869999,81.5675271,53483.82313944 2024-09-26,08:34:22.000,270,10995253,12605,0,1727339661,12992.806394249994,81.48293754000042,53483.837113680005 2024-09-26,08:34:23.000,270,10995229,12845,0,1727339662,12992.83333948999,81.48293754000042,53483.81615232 2024-09-26,08:34:24.000,270,10995257,12765,0,1727339663,12992.85354841999,81.4335936300049,53483.788203840006 2024-09-26,08:34:25.000,270,10995167,12725,0,1727339664,12992.860284729999,81.38424972000212,53483.79519096 2024-09-26,08:34:26.000,270,10995247,12925,0,1727339665,12992.907438899994,81.39129885000148,53483.74628112 2024-09-26,08:34:27.000,270,10995268,12685,0,1727339666,12992.95459306999,81.33490580999933,53483.788203840006 2024-09-26,08:34:28.000,270,10995229,12565,0,1727339667,12992.99501092999,81.29966016000253,53483.81615232 2024-09-26,08:34:29.000,270,10995249,12805,0,1727339668,12993.01521985999,81.24326712000038,53483.78121672001 2024-09-26,08:34:30.000,270,10995178,13045,0,1727339669,12993.048901409995,81.22916886000166,53483.78121672001 2024-09-26,08:34:31.000,270,10995251,13085,0,1727339670,12993.089319269995,81.19392321000487,53483.79519096 2024-09-26,08:34:32.000,270,10995238,12765,0,1727339671,12993.08258296,81.17277581999952,53483.79519096 2024-09-26,08:34:33.000,270,10995275,12845,0,1727339672,12993.069110339995,81.13048104000336,53483.76025536001 2024-09-26,08:34:34.000,270,10995280,12925,0,1727339673,12993.089319269995,81.10228451999865,53483.7043584 2024-09-26,08:34:35.000,270,10995259,12725,0,1727339674,12993.14320975,81.08818625999993,53483.72531976 2024-09-26,08:34:36.000,270,10995264,12605,0,1727339675,12993.10279189,81.04589148000377,53483.7742296 2024-09-26,08:34:37.000,270,10995205,12845,0,1727339676,12993.16341868,81.04589148000377,53483.788203840006 2024-09-26,08:34:38.000,270,10995232,12765,0,1727339677,12993.129737129995,81.02474408999842,53483.74628112 2024-09-26,08:34:39.000,270,10995293,12965,0,1727339678,12993.11626450999,80.97540018000291,53483.74628112 2024-09-26,08:34:40.000,270,10995199,12885,0,1727339679,12993.05563771999,80.97540018000291,53483.76025536001 2024-09-26,08:34:41.000,270,10995237,12765,0,1727339680,12993.07584664999,80.9119580100014,53483.81615232 2024-09-26,08:34:42.000,270,10995205,12965,0,1727339681,12993.01521985999,80.89785975000268,53483.7742296 2024-09-26,08:34:43.000,270,10995253,12645,0,1727339682,12993.03542878999,80.89785975000268,53483.80916520001 2024-09-26,08:34:44.000,270,10995257,12845,0,1727339683,12993.048901409995,80.90490888000204,53483.8441008 2024-09-26,08:34:45.000,270,10995221,12805,0,1727339684,12993.01521985999,80.84851583999989,53483.788203840006 2024-09-26,08:34:46.000,270,10995240,12845,0,1727339685,12993.00174724,80.83441758000117,53483.83012656001 2024-09-26,08:34:47.000,270,10995265,12565,0,1727339686,12992.98153831,80.80622106000374,53483.8441008 2024-09-26,08:34:48.000,270,10995231,12885,0,1727339687,12993.01521985999,80.77802453999902,53483.81615232 2024-09-26,08:34:49.000,270,10995253,12805,0,1727339688,12992.988274619995,80.70753323999816,53483.79519096 2024-09-26,08:34:50.000,270,10995207,12965,0,1727339689,12993.00174724,80.72868063000351,53483.79519096 2024-09-26,08:34:51.000,270,10995251,12845,0,1727339690,12993.008483549995,80.665238460002,53483.7742296 2024-09-26,08:34:52.000,270,10995197,12605,0,1727339691,12992.95459306999,80.65114020000328,53483.79519096 2024-09-26,08:34:53.000,270,10995210,12725,0,1727339692,12992.97480199999,80.64409107000392,53483.81615232 2024-09-26,08:34:54.000,270,10995222,12565,0,1727339693,12992.93438413999,80.57359977000306,53483.788203840006 2024-09-26,08:34:55.000,270,10995200,12885,0,1727339694,12992.947856759994,80.54540324999834,53483.80217808 2024-09-26,08:34:56.000,270,10995219,12805,0,1727339695,12992.94112045,80.48901021000347,53483.81615232 2024-09-26,08:34:57.000,270,10995189,12645,0,1727339696,12992.90070259,80.41146978000324,53483.79519096 2024-09-26,08:34:58.000,270,10995225,12725,0,1727339697,12992.87375734999,80.34802761000174,53483.80217808 2024-09-26,08:34:59.000,270,10995262,12605,0,1727339698,12992.846812109994,80.29868369999895,53483.739294000006 2024-09-26,08:35:00.000,270,10995214,12605,0,1727339699,12992.840075799999,80.29163456999959,53483.82313944 2024-09-26,08:35:01.000,270,10995259,12885,0,1727339700,12992.813130559989,80.24229066000407,53483.82313944 2024-09-26,08:35:02.000,270,10995272,12885,0,1727339701,12992.813130559989,80.19999588000064,53483.76025536001 2024-09-26,08:35:03.000,270,10995209,12765,0,1727339702,12992.826603179994,80.20704501,53483.81615232 2024-09-26,08:35:04.000,270,10995249,12565,0,1727339703,12992.792921629989,80.12950457999978,53483.80217808 2024-09-26,08:35:05.000,270,10995204,12805,0,1727339704,12992.772712699989,80.08720980000362,53483.7742296 2024-09-26,08:35:06.000,270,10995198,13045,0,1727339705,12992.772712699989,80.08720980000362,53483.83012656001 2024-09-26,08:35:07.000,270,10995237,12805,0,1727339706,12992.772712699989,80.08016067000426,53483.80217808 2024-09-26,08:35:08.000,270,10995250,12885,0,1727339707,12992.732294839989,80.04491502000019,53483.75326824 2024-09-26,08:35:09.000,270,10995218,12685,0,1727339708,12992.745767459994,80.03081676000147,53483.7742296 2024-09-26,08:35:10.000,270,10995228,12885,0,1727339709,12992.685140669993,80.0096693700034,53483.78121672001 2024-09-26,08:35:11.000,270,10995217,12805,0,1727339710,12992.658195429998,80.01671850000275,53483.76025536001 2024-09-26,08:35:12.000,270,10995261,12645,0,1727339711,12992.678404359998,79.97442371999932,53483.78121672001 2024-09-26,08:35:13.000,270,10995262,12525,0,1727339712,12992.624513879993,79.97442371999932,53483.76025536001 2024-09-26,08:35:14.000,270,10995224,12605,0,1727339713,12992.617777569998,79.93917807000253,53483.74628112 2024-09-26,08:35:15.000,270,10995175,12845,0,1727339714,12992.563887089993,79.88983415999974,53483.78121672001 2024-09-26,08:35:16.000,270,10995242,13005,0,1727339715,12992.557150779998,79.8968832899991,53483.74628112 2024-09-26,08:35:17.000,270,10995187,12965,0,1727339716,12992.543678159993,79.87573590000102,53483.71134552001 2024-09-26,08:35:18.000,270,10995225,12565,0,1727339717,12992.509996610002,79.81229372999951,53483.72531976 2024-09-26,08:35:19.000,270,10995251,12805,0,1727339718,12992.496523989998,79.79819547000079,53483.767242480004 2024-09-26,08:35:20.000,270,10995250,12805,0,1727339719,12992.469578750002,79.79114634000143,53483.73230688001 2024-09-26,08:35:21.000,270,10995205,12725,0,1727339720,12992.449369820002,79.70655678000185,53483.74628112 2024-09-26,08:35:22.000,270,10995242,12805,0,1727339721,12992.456106129997,79.69950765000249,53483.71134552001 2024-09-26,08:35:23.000,270,10995263,12645,0,1727339722,12992.429160890002,79.65721286999906,53483.71134552001 2024-09-26,08:35:24.000,270,10995228,12805,0,1727339723,12992.408951960002,79.58672156999819,53483.69038416001 2024-09-26,08:35:25.000,270,10995263,12805,0,1727339724,12992.442633509992,79.55852505000075,53483.7043584 2024-09-26,08:35:26.000,270,10995190,12765,0,1727339725,12992.415688269997,79.57967243999883,53483.718332640005 2024-09-26,08:35:27.000,270,10995260,12725,0,1727339726,12992.456106129997,79.54442679000203,53483.64846144 2024-09-26,08:35:28.000,270,10995212,12565,0,1727339727,12992.429160890002,79.5021320099986,53483.669422800005 2024-09-26,08:35:29.000,270,10995212,12765,0,1727339728,12992.429160890002,79.47393549000117,53483.65544856 2024-09-26,08:35:30.000,270,10995183,12645,0,1727339729,12992.395479339997,79.45278810000309,53483.64846144 2024-09-26,08:35:31.000,270,10995216,12765,0,1727339730,12992.388743030002,79.4034441900003,53483.66243568001 2024-09-26,08:35:32.000,270,10995234,12805,0,1727339731,12992.402215649992,79.37524767000286,53483.6344872 2024-09-26,08:35:33.000,270,10995206,12885,0,1727339732,12992.355061479997,79.34000201999879,53483.61352584001 2024-09-26,08:35:34.000,270,10995250,12725,0,1727339733,12992.341588859992,79.304756370002,53483.6344872 2024-09-26,08:35:35.000,270,10995224,12765,0,1727339734,12992.274225759997,79.27655985000456,53483.599551600004 2024-09-26,08:35:36.000,270,10995243,12765,0,1727339735,12992.274225759997,79.26951071999792,53483.54365464001 2024-09-26,08:35:37.000,270,10995198,12525,0,1727339736,12992.247280520001,79.24836332999985,53483.620512960006 2024-09-26,08:35:38.000,270,10995226,12765,0,1727339737,12992.166444800001,79.20606855000369,53483.58557736 2024-09-26,08:35:39.000,270,10995201,12805,0,1727339738,12992.152972179996,79.14967551000154,53483.61352584001 2024-09-26,08:35:40.000,270,10995262,12845,0,1727339739,12992.119290629991,79.17787202999898,53483.54365464001 2024-09-26,08:35:41.000,270,10995243,12765,0,1727339740,12992.152972179996,79.17082289999962,53483.53666752 2024-09-26,08:35:42.000,270,10995217,12685,0,1727339741,12992.08560908,79.1214789900041,53483.550641760005 2024-09-26,08:35:43.000,270,10995252,12765,0,1727339742,12992.03845490999,79.11442986000475,53483.51570616 2024-09-26,08:35:44.000,270,10995267,12805,0,1727339743,12992.02498229,79.07213508000132,53483.44583496001 2024-09-26,08:35:45.000,270,10995234,12805,0,1727339744,12992.01824597999,79.02984029999789,53483.4598092 2024-09-26,08:35:46.000,270,10995253,12685,0,1727339745,12991.98456443,79.01574203999917,53483.452822080006 2024-09-26,08:35:47.000,270,10995219,12725,0,1727339746,12991.991300739995,78.96639813000365,53483.44583496001 2024-09-26,08:35:48.000,270,10995224,12925,0,1727339747,12991.950882879995,78.92410335000022,53483.42487360001 2024-09-26,08:35:49.000,270,10995287,12805,0,1727339748,12991.930673949995,78.90295596000215,53483.39692512001 2024-09-26,08:35:50.000,270,10995218,12765,0,1727339749,12991.84310192,78.80426814000384,53483.41788648 2024-09-26,08:35:51.000,270,10995225,12965,0,1727339750,12991.809420369995,78.77607161999913,53483.32705392001 2024-09-26,08:35:52.000,270,10995245,12685,0,1727339751,12991.82289299,78.77607161999913,53483.32705392001 2024-09-26,08:35:53.000,270,10995218,12725,0,1727339752,12991.77573881999,78.74787510000169,53483.27814408001 2024-09-26,08:35:54.000,270,10995239,12605,0,1727339753,12991.748793579995,78.72672771000362,53483.2501956 2024-09-26,08:35:55.000,270,10995232,12845,0,1727339754,12991.688166789994,78.72672771000362,53483.20128576 2024-09-26,08:35:56.000,270,10995256,12965,0,1727339755,12991.647748929994,78.64918728000339,53483.166350160005 2024-09-26,08:35:57.000,270,10995248,12885,0,1727339756,12991.620803689999,78.64213815000403,53483.19429864 2024-09-26,08:35:58.000,270,10995225,12765,0,1727339757,12991.573649519989,78.5998433700006,53483.15936304001 2024-09-26,08:35:59.000,270,10995300,12725,0,1727339758,12991.553440589989,78.5645977200038,53483.11045320001 2024-09-26,08:36:00.000,270,10995229,12805,0,1727339759,12991.452395939988,78.5645977200038,53483.0755176 2024-09-26,08:36:01.000,270,10995228,12685,0,1727339760,12991.432187009988,78.50820468000165,53483.06154336001 2024-09-26,08:36:02.000,270,10995225,12605,0,1727339761,12991.411978079988,78.49410642000294,53483.01962064001 2024-09-26,08:36:03.000,270,10995182,12845,0,1727339762,12991.358087599998,78.41656599000271,53482.98468504 2024-09-26,08:36:04.000,270,10995208,12685,0,1727339763,12991.263779259993,78.41656599000271,53482.900839600006 2024-09-26,08:36:05.000,270,10995252,12925,0,1727339764,12991.230097710002,78.36722207999992,53482.949749440006 2024-09-26,08:36:06.000,270,10995253,12605,0,1727339765,12991.196416159997,78.31082903999777,53482.900839600006 2024-09-26,08:36:07.000,270,10995250,12725,0,1727339766,12991.142525679992,78.29673077999905,53482.879878240004 2024-09-26,08:36:08.000,270,10995254,12845,0,1727339767,12991.075162579997,78.23328861000482,53482.83795552 2024-09-26,08:36:09.000,270,10995229,12765,0,1727339768,12991.034744719997,78.26853426000162,53482.782058560006 2024-09-26,08:36:10.000,270,10995207,12605,0,1727339769,12990.947172690001,78.18394470000203,53482.663277520005 2024-09-26,08:36:11.000,270,10995242,12685,0,1727339770,12990.980854239991,78.09935514000244,53482.67725176 2024-09-26,08:36:12.000,270,10995224,12645,0,1727339771,12990.926963760001,78.08525688000373,53482.60738056001 2024-09-26,08:36:13.000,270,10995233,12765,0,1727339772,12990.90675483,78.0429621000003,53482.60738056001 2024-09-26,08:36:14.000,270,10995184,12685,0,1727339773,12990.859600659991,77.97951992999879,53482.57943208 2024-09-26,08:36:15.000,270,10995223,12805,0,1727339774,12990.83939172999,77.94427428000199,53482.53750936001 2024-09-26,08:36:16.000,270,10995243,13085,0,1727339775,12990.83939172999,77.91607776000455,53482.48859952001 2024-09-26,08:36:17.000,270,10995175,12845,0,1727339776,12990.832655419996,77.88788123999984,53482.46763816001 2024-09-26,08:36:18.000,270,10995221,13125,0,1727339777,12990.78550125,77.82443906999833,53482.41872832001 2024-09-26,08:36:19.000,270,10995132,12885,0,1727339778,12990.79897386999,77.76804603000346,53482.36283136 2024-09-26,08:36:20.000,270,10995181,12765,0,1727339779,12990.751819699995,77.7609969000041,53482.29994728001 2024-09-26,08:36:21.000,270,10995231,12605,0,1727339780,12990.71813814999,77.71165299000131,53482.27199880001 2024-09-26,08:36:22.000,270,10995221,12645,0,1727339781,12990.70466553,77.69050560000323,53482.29994728001 2024-09-26,08:36:23.000,270,10995179,12605,0,1727339782,12990.6844566,77.66230907999852,53482.25103744001 2024-09-26,08:36:24.000,270,10995254,12645,0,1727339783,12990.64403874,77.6482108199998,53482.13225640001 2024-09-26,08:36:25.000,270,10995228,12605,0,1727339784,12990.6844566,77.61296517000301,53482.14623064 2024-09-26,08:36:26.000,270,10995178,12805,0,1727339785,12990.63730242999,77.56362126000022,53482.111295040006 2024-09-26,08:36:27.000,270,10995250,12685,0,1727339786,12990.62382981,77.54247387000214,53482.12526928 2024-09-26,08:36:28.000,270,10995180,12565,0,1727339787,12990.63730242999,77.5142773500047,53482.062385200006 2024-09-26,08:36:29.000,270,10995196,13005,0,1727339788,12990.66424767,77.52837561000342,53482.090333680004 2024-09-26,08:36:30.000,270,10995255,12965,0,1727339789,12990.59688456999,77.48608082999999,53482.03443672001 2024-09-26,08:36:31.000,270,10995203,12885,0,1727339790,12990.610357189995,77.42968778999784,53482.01347536001 2024-09-26,08:36:32.000,270,10995227,12805,0,1727339791,12990.62382981,77.41558952999912,53481.97155264 2024-09-26,08:36:33.000,270,10995210,12645,0,1727339792,12990.64403874,77.36624562000361,53481.96456552001 2024-09-26,08:36:34.000,270,10995207,12845,0,1727339793,12990.610357189995,77.32395084000018,53481.93661704001 2024-09-26,08:36:35.000,270,10995236,13005,0,1727339794,12990.58341195,77.3028034500021,53481.922642800004 2024-09-26,08:36:36.000,270,10995210,12765,0,1727339795,12990.55646670999,77.28165606000402,53481.91565568001 2024-09-26,08:36:37.000,270,10995170,12805,0,1727339796,12990.57667563999,77.22526302000188,53481.86674584001 2024-09-26,08:36:38.000,270,10995228,12965,0,1727339797,12990.56320302,77.19706650000444,53481.83181024 2024-09-26,08:36:39.000,270,10995216,12805,0,1727339798,12990.549730399995,77.14067346000229,53481.8527716 2024-09-26,08:36:40.000,270,10995222,12845,0,1727339799,12990.52278516,77.09837867999886,53481.83181024 2024-09-26,08:36:41.000,270,10995244,12725,0,1727339800,12990.52278516,77.04903477000335,53481.74097768 2024-09-26,08:36:42.000,270,10995197,12805,0,1727339801,12990.52278516,77.03493651000463,53481.69206784 2024-09-26,08:36:43.000,270,10995189,12765,0,1727339802,12990.529521469995,76.99969086000056,53481.72001632001 2024-09-26,08:36:44.000,270,10995221,12765,0,1727339803,12990.52278516,76.9432978199984,53481.67809360001 2024-09-26,08:36:45.000,270,10995226,12685,0,1727339804,12990.529521469995,76.93624868999905,53481.60123528001 2024-09-26,08:36:46.000,270,10995214,12885,0,1727339805,12990.51604884999,76.93624868999905,53481.61520952 2024-09-26,08:36:47.000,270,10995192,12645,0,1727339806,12990.47563098999,76.90100304000225,53481.58027392001 2024-09-26,08:36:48.000,270,10995174,12845,0,1727339807,12990.468894679994,76.86575738999818,53481.53136408001 2024-09-26,08:36:49.000,270,10995219,12925,0,1727339808,12990.441949439999,76.8446100000001,53481.52437696 2024-09-26,08:36:50.000,270,10995233,12725,0,1727339809,12990.381322649999,76.80231522000395,53481.49642848 2024-09-26,08:36:51.000,270,10995237,12765,0,1727339810,12990.307223239994,76.76706956999988,53481.46848 2024-09-26,08:36:52.000,270,10995193,12805,0,1727339811,12990.293750619989,76.69657826999901,53481.46149288001 2024-09-26,08:36:53.000,270,10995193,12805,0,1727339812,12990.266805379993,76.6472343600035,53481.391621680006 2024-09-26,08:36:54.000,270,10995190,12845,0,1727339813,12990.239860139998,76.61903783999878,53481.44751864 2024-09-26,08:36:55.000,270,10995205,12925,0,1727339814,12990.152288109988,76.60493958000006,53481.34271184001 2024-09-26,08:36:56.000,270,10995225,12805,0,1727339815,12990.165760729993,76.54149740999856,53481.37764744 2024-09-26,08:36:57.000,270,10995227,12645,0,1727339816,12990.118606559998,76.49215350000304,53481.34271184001 2024-09-26,08:36:58.000,270,10995213,12845,0,1727339817,12990.118606559998,76.47805524000432,53481.321750480005 2024-09-26,08:36:59.000,270,10995169,13205,0,1727339818,12990.078188699998,76.42166220000217,53481.29380200001 2024-09-26,08:37:00.000,270,10995232,12725,0,1727339819,12990.037770839997,76.40756394000346,53481.19598232001 2024-09-26,08:37:01.000,270,10995189,12725,0,1727339820,12990.071452390002,76.35822003000067,53481.20995656 2024-09-26,08:37:02.000,270,10995226,12725,0,1727339821,12990.051243460002,76.33002351000323,53481.1889952 2024-09-26,08:37:03.000,270,10995224,12765,0,1727339822,12990.037770839997,76.31592525000451,53481.21694368001 2024-09-26,08:37:04.000,270,10995204,12965,0,1727339823,12990.010825600002,76.26658134000172,53481.19598232001 2024-09-26,08:37:05.000,270,10995241,12725,0,1727339824,12989.950198810002,76.25953221000236,53481.154059600005 2024-09-26,08:37:06.000,270,10995268,12925,0,1727339825,12989.916517259997,76.252483080003,53481.12611112001 2024-09-26,08:37:07.000,270,10995249,12765,0,1727339826,12989.903044639992,76.23133568999765,53481.04925280001 2024-09-26,08:37:08.000,270,10995257,12885,0,1727339827,12989.903044639992,76.20313917000021,53481.04925280001 2024-09-26,08:37:09.000,270,10995240,12685,0,1727339828,12989.882835709992,76.17494265000278,53481.02130432 2024-09-26,08:37:10.000,270,10995277,12925,0,1727339829,12989.822208919992,76.20313917000021,53480.93047176001 2024-09-26,08:37:11.000,270,10995250,12885,0,1727339830,12989.801999989992,76.17494265000278,53480.95842024001 2024-09-26,08:37:12.000,270,10995253,12765,0,1727339831,12989.781791059992,76.1890409100015,53480.916497520004 2024-09-26,08:37:13.000,270,10995210,13005,0,1727339832,12989.761582129991,76.1537952600047,53480.90951040001 2024-09-26,08:37:14.000,270,10995204,12525,0,1727339833,12989.674010099996,76.11854961000063,53480.8745748 2024-09-26,08:37:15.000,270,10995262,13085,0,1727339834,12989.660537479991,76.11150048000127,53480.83963920001 2024-09-26,08:37:16.000,270,10995247,13005,0,1727339835,12989.660537479991,76.11854961000063,53480.85361344 2024-09-26,08:37:17.000,270,10995225,12965,0,1727339836,12989.59991068999,76.06215656999848,53480.818677840005 2024-09-26,08:37:18.000,270,10995204,12765,0,1727339837,12989.55949282999,76.02691092000168,53480.79771648 2024-09-26,08:37:19.000,270,10995181,12565,0,1727339838,12989.56622914,76.01986179000232,53480.81169072001 2024-09-26,08:37:20.000,270,10995250,12805,0,1727339839,12989.50560235,75.99871440000425,53480.7348324 2024-09-26,08:37:21.000,270,10995228,12845,0,1727339840,12989.57970175999,75.97051787999953,53480.699896800004 2024-09-26,08:37:22.000,270,10995201,12805,0,1727339841,12989.512338659995,75.98461613999825,53480.68592256 2024-09-26,08:37:23.000,270,10995195,12925,0,1727339842,12989.532547589995,75.9423213600021,53480.67194832001 2024-09-26,08:37:24.000,270,10995235,12645,0,1727339843,12989.532547589995,75.87887919000059,53480.63701272 2024-09-26,08:37:25.000,270,10995212,12645,0,1727339844,12989.49886603999,75.88592831999995,53480.63701272 2024-09-26,08:37:26.000,270,10995224,12685,0,1727339845,12989.42476663,75.85773180000251,53480.59509000001 2024-09-26,08:37:27.000,270,10995265,12965,0,1727339846,12989.42476663,75.87183006000123,53480.56714152 2024-09-26,08:37:28.000,270,10995221,12565,0,1727339847,12989.451711869995,75.80133876000036,53480.56714152 2024-09-26,08:37:29.000,270,10995265,12685,0,1727339848,12989.431502939995,75.78019137000229,53480.58810288 2024-09-26,08:37:30.000,270,10995250,12685,0,1727339849,12989.38434877,75.74494571999821,53480.52521880001 2024-09-26,08:37:31.000,270,10995255,12765,0,1727339850,12989.41803031999,75.73789658999885,53480.53919304 2024-09-26,08:37:32.000,270,10995214,12805,0,1727339851,12989.391085079995,75.74494571999821,53480.483296080005 2024-09-26,08:37:33.000,270,10995204,12845,0,1727339852,12989.411294009995,75.6956018100027,53480.51823168 2024-09-26,08:37:34.000,270,10995242,12845,0,1727339853,12989.38434877,75.68855268000334,53480.413424880004 2024-09-26,08:37:35.000,270,10995256,12805,0,1727339854,12989.38434877,75.65330702999927,53480.37150216 2024-09-26,08:37:36.000,270,10995217,12805,0,1727339855,12989.4045577,75.63215964000119,53480.413424880004 2024-09-26,08:37:37.000,270,10995245,12725,0,1727339856,12989.42476663,75.5969139900044,53480.33656656001 2024-09-26,08:37:38.000,270,10995269,12565,0,1727339857,12989.431502939995,75.5828157299984,53480.30163096 2024-09-26,08:37:39.000,270,10995240,12605,0,1727339858,12989.44497556,75.5828157299984,53480.29464384 2024-09-26,08:37:40.000,270,10995230,12845,0,1727339859,12989.4045577,75.52642269000353,53480.30861808001 2024-09-26,08:37:41.000,270,10995223,12805,0,1727339860,12989.471920799995,75.51937356000417,53480.266695360006 2024-09-26,08:37:42.000,270,10995213,13005,0,1727339861,12989.49886603999,75.52642269000353,53480.23175976 2024-09-26,08:37:43.000,270,10995194,12605,0,1727339862,12989.532547589995,75.51232443000481,53480.27368248 2024-09-26,08:37:44.000,270,10995229,12885,0,1727339863,12989.53928389999,75.49117703999946,53480.16887568001 2024-09-26,08:37:45.000,270,10995196,12725,0,1727339864,12989.53928389999,75.50527529999817,53480.18284992 2024-09-26,08:37:46.000,270,10995225,12605,0,1727339865,12989.55949282999,75.4841279100001,53480.1758628 2024-09-26,08:37:47.000,270,10995237,12685,0,1727339866,12989.56622914,75.4841279100001,53480.12695296 2024-09-26,08:37:48.000,270,10995260,12645,0,1727339867,12989.57970175999,75.46298052000202,53480.16188856 2024-09-26,08:37:49.000,270,10995218,12605,0,1727339868,12989.572965449996,75.43478400000458,53480.147914320005 2024-09-26,08:37:50.000,270,10995239,12885,0,1727339869,12989.593174379996,75.44183313000394,53480.13394008 2024-09-26,08:37:51.000,270,10995236,12525,0,1727339870,12989.62011961999,75.4488822600033,53480.11996584001 2024-09-26,08:37:52.000,270,10995235,12605,0,1727339871,12989.640328549991,75.43478400000458,53480.099004480006 2024-09-26,08:37:53.000,270,10995215,12805,0,1727339872,12989.68748272,75.39953835000051,53480.07105600001 2024-09-26,08:37:54.000,270,10995242,12645,0,1727339873,12989.680746409991,75.40658747999987,53480.050094640006 2024-09-26,08:37:55.000,270,10995198,12885,0,1727339874,12989.714427959996,75.37839096000243,53480.07105600001 2024-09-26,08:37:56.000,270,10995269,12925,0,1727339875,12989.754845819996,75.37134183000308,53480.07105600001 2024-09-26,08:37:57.000,270,10995227,12965,0,1727339876,12989.775054749996,75.35724357000436,53480.05708176 2024-09-26,08:37:58.000,270,10995252,12605,0,1727339877,12989.775054749996,75.336096179999,53480.06406888 2024-09-26,08:37:59.000,270,10995207,12965,0,1727339878,12989.815472609997,75.30085053000221,53480.06406888 2024-09-26,08:38:00.000,270,10995248,12685,0,1727339879,12989.801999989992,75.27970314000413,53479.97323632001 2024-09-26,08:38:01.000,270,10995230,12725,0,1727339880,12989.862626779992,75.27970314000413,53479.9662492 2024-09-26,08:38:02.000,270,10995182,12605,0,1727339881,12989.909780950002,75.26560487999814,53479.94528784 2024-09-26,08:38:03.000,270,10995187,12925,0,1727339882,12989.943462499992,75.25855574999878,53479.98721056 2024-09-26,08:38:04.000,270,10995192,12765,0,1727339883,12989.977144049997,75.2374083600007,53480.05708176 2024-09-26,08:38:05.000,270,10995250,12925,0,1727339884,12989.983880359992,75.21626097000262,53480.00118480001 2024-09-26,08:38:06.000,270,10995193,12845,0,1727339885,12989.970407740002,75.22331010000198,53479.980223440005 2024-09-26,08:38:07.000,270,10995199,12605,0,1727339886,12989.970407740002,75.17396618999919,53479.9662492 2024-09-26,08:38:08.000,270,10995198,12845,0,1727339887,12990.017561909997,75.18101531999855,53480.0361204 2024-09-26,08:38:09.000,270,10995183,12965,0,1727339888,12990.051243460002,75.21626097000262,53479.97323632001 2024-09-26,08:38:10.000,270,10995270,12685,0,1727339889,12990.017561909997,75.2021627100039,53479.910352240004 2024-09-26,08:38:11.000,270,10995224,13045,0,1727339890,12990.084925009993,75.2021627100039,53479.93830072 2024-09-26,08:38:12.000,270,10995239,12965,0,1727339891,12990.105133939993,75.18806444999791,53479.95926208 2024-09-26,08:38:13.000,270,10995229,12725,0,1727339892,12990.105133939993,75.2021627100039,53479.97323632001 2024-09-26,08:38:14.000,270,10995174,13005,0,1727339893,12990.152288109988,75.1387205400024,53479.9662492 2024-09-26,08:38:15.000,270,10995207,12885,0,1727339894,12990.199442279998,75.19511358000454,53479.910352240004 2024-09-26,08:38:16.000,270,10995192,12605,0,1727339895,12990.253332759989,75.2021627100039,53479.910352240004 2024-09-26,08:38:17.000,270,10995254,12685,0,1727339896,12990.307223239994,75.19511358000454,53480.02214616001 2024-09-26,08:38:18.000,270,10995214,12685,0,1727339897,12990.320695859999,75.19511358000454,53479.980223440005 2024-09-26,08:38:19.000,270,10995229,12805,0,1727339898,12990.327432169994,75.17396618999919,53480.01515904 2024-09-26,08:38:20.000,270,10995219,12725,0,1727339899,12990.334168479989,75.19511358000454,53480.00817192 2024-09-26,08:38:21.000,270,10995166,12685,0,1727339900,12990.39479526999,75.18101531999855,53480.02214616001 2024-09-26,08:38:22.000,270,10995184,12685,0,1727339901,12990.441949439999,75.17396618999919,53479.98721056 2024-09-26,08:38:23.000,270,10995235,12885,0,1727339902,12990.468894679994,75.16691705999983,53480.07105600001 2024-09-26,08:38:24.000,270,10995263,12565,0,1727339903,12990.52278516,75.17396618999919,53480.029133280004 2024-09-26,08:38:25.000,270,10995257,13085,0,1727339904,12990.51604884999,75.1387205400024,53480.02214616001 2024-09-26,08:38:26.000,270,10995202,12525,0,1727339905,12990.549730399995,75.15986793000047,53480.078043120004 2024-09-26,08:38:27.000,270,10995211,12445,0,1727339906,12990.54299409,75.11757315000432,53480.029133280004 2024-09-26,08:38:28.000,270,10995241,12925,0,1727339907,12990.509312539994,75.09642575999897,53480.04310752001 2024-09-26,08:38:29.000,270,10995229,12725,0,1727339908,12990.529521469995,75.06822924000153,53480.099004480006 2024-09-26,08:38:30.000,270,10995290,12725,0,1727339909,12990.4823673,75.00478707000002,53480.00118480001 2024-09-26,08:38:31.000,270,10995227,12605,0,1727339910,12990.529521469995,74.98363968000194,53480.04310752001 2024-09-26,08:38:32.000,270,10995241,12445,0,1727339911,12990.61709349999,74.9554431600045,53480.078043120004 2024-09-26,08:38:33.000,270,10995183,12765,0,1727339912,12990.63730242999,74.9272466399998,53480.08503024 2024-09-26,08:38:34.000,270,10995238,12765,0,1727339913,12990.650775049995,74.892000990003,53480.11996584001 2024-09-26,08:38:35.000,270,10995232,12605,0,1727339914,12990.69792921999,74.86380446999829,53480.09201736001 2024-09-26,08:38:36.000,270,10995278,12605,0,1727339915,12990.69792921999,74.81446056000277,53480.11297872 2024-09-26,08:38:37.000,270,10995221,12965,0,1727339916,12990.711401839995,74.78626403999806,53480.099004480006 2024-09-26,08:38:38.000,270,10995244,12805,0,1727339917,12990.72487446,74.76511664999998,53480.099004480006 2024-09-26,08:38:39.000,270,10995258,12805,0,1727339918,12990.71813814999,74.71577274000447,53480.078043120004 2024-09-26,08:38:40.000,270,10995247,12605,0,1727339919,12990.731610769995,74.67347796000104,53480.05708176 2024-09-26,08:38:41.000,270,10995206,12885,0,1727339920,12990.74508339,74.65937970000232,53480.12695296 2024-09-26,08:38:42.000,270,10995250,12925,0,1727339921,12990.73834707999,74.61003578999953,53480.09201736001 2024-09-26,08:38:43.000,270,10995229,12685,0,1727339922,12990.73834707999,74.56069188000401,53480.07105600001 2024-09-26,08:38:44.000,270,10995216,12805,0,1727339923,12990.75855600999,74.51134797000122,53480.07105600001 2024-09-26,08:38:45.000,270,10995259,12885,0,1727339924,12990.76529232,74.51134797000122,53480.078043120004 2024-09-26,08:38:46.000,270,10995212,12685,0,1727339925,12990.71813814999,74.50429884000187,53480.06406888 2024-09-26,08:38:47.000,270,10995213,12765,0,1727339926,12990.69792921999,74.46200405999843,53480.050094640006 2024-09-26,08:38:48.000,270,10995207,12445,0,1727339927,12990.70466553,74.44085667000036,53480.09201736001 2024-09-26,08:38:49.000,270,10995226,12685,0,1727339928,12990.731610769995,74.40561102000356,53480.0361204 2024-09-26,08:38:50.000,270,10995245,12885,0,1727339929,12990.74508339,74.44790579999972,53480.00817192 2024-09-26,08:38:51.000,270,10995234,12885,0,1727339930,12990.76529232,74.42675841000164,53480.02214616001 2024-09-26,08:38:52.000,270,10995200,12685,0,1727339931,12990.792237559996,74.40561102000356,53480.11297872 2024-09-26,08:38:53.000,270,10995159,12605,0,1727339932,12990.77876493999,74.41970928000228,53480.11996584001 2024-09-26,08:38:54.000,270,10995207,12805,0,1727339933,12990.78550125,74.41266015000292,53480.09201736001 2024-09-26,08:38:55.000,270,10995207,12565,0,1727339934,12990.792237559996,74.39151276000484,53480.099004480006 2024-09-26,08:38:56.000,270,10995236,12685,0,1727339935,12990.80571018,74.3985618900042,53480.08503024 2024-09-26,08:38:57.000,270,10995182,12725,0,1727339936,12990.83939172999,74.41970928000228,53480.12695296 2024-09-26,08:38:58.000,270,10995198,12925,0,1727339937,12990.812446489996,74.37036536999949,53480.11297872 2024-09-26,08:38:59.000,270,10995224,12765,0,1727339938,12990.84612804,74.38446362999821,53480.11297872 2024-09-26,08:39:00.000,270,10995239,12605,0,1727339939,12990.832655419996,74.38446362999821,53480.05708176 2024-09-26,08:39:01.000,270,10995230,12805,0,1727339940,12990.852864349996,74.37036536999949,53480.099004480006 2024-09-26,08:39:02.000,270,10995156,12645,0,1727339941,12990.893282209996,74.34921798000141,53480.147914320005 2024-09-26,08:39:03.000,270,10995219,13085,0,1727339942,12990.920227449991,74.30692319999798,53480.1059916 2024-09-26,08:39:04.000,270,10995199,12965,0,1727339943,12990.947172690001,74.32807059000334,53480.13394008 2024-09-26,08:39:05.000,270,10995229,12725,0,1727339944,12990.974117929996,74.2857758099999,53480.16887568001 2024-09-26,08:39:06.000,270,10995184,12525,0,1727339945,12990.987590550001,74.32102146000398,53480.16887568001 2024-09-26,08:39:07.000,270,10995231,12805,0,1727339946,12990.940436379991,74.27167755000119,53480.13394008 2024-09-26,08:39:08.000,270,10995218,12965,0,1727339947,12990.947172690001,74.2223336399984,53480.1758628 2024-09-26,08:39:09.000,270,10995221,12805,0,1727339948,12990.980854239991,74.1870879900016,53480.1758628 2024-09-26,08:39:10.000,270,10995268,12925,0,1727339949,12990.913491139996,74.1870879900016,53480.16887568001 2024-09-26,08:39:11.000,270,10995221,12605,0,1727339950,12990.987590550001,74.19413712000096,53480.196824160004 2024-09-26,08:39:12.000,270,10995242,12885,0,1727339951,12991.028008410001,74.14479320999817,53480.21079840001 2024-09-26,08:39:13.000,270,10995217,12765,0,1727339952,12991.048217340001,74.18003886000224,53480.196824160004 2024-09-26,08:39:14.000,270,10995191,12685,0,1727339953,12991.041481029992,74.11659669000073,53480.217785520006 2024-09-26,08:39:15.000,270,10995215,12685,0,1727339954,12991.088635200002,74.12364582000009,53480.25970824001 2024-09-26,08:39:16.000,270,10995257,12765,0,1727339955,12991.068426270002,74.11659669000073,53480.23874688001 2024-09-26,08:39:17.000,270,10995215,12925,0,1727339956,12991.061689959992,74.11659669000073,53480.25272112 2024-09-26,08:39:18.000,270,10995214,12685,0,1727339957,12991.081898889992,74.13069494999945,53480.30163096 2024-09-26,08:39:19.000,270,10995257,12765,0,1727339958,12991.081898889992,74.10954756000137,53480.28765672001 2024-09-26,08:39:20.000,270,10995238,12765,0,1727339959,12991.108844130002,74.08135104000394,53480.22477264 2024-09-26,08:39:21.000,270,10995217,12725,0,1727339960,12991.095371509997,74.06725277999794,53480.30861808001 2024-09-26,08:39:22.000,270,10995219,13045,0,1727339961,12991.108844130002,74.11659669000073,53480.32259232 2024-09-26,08:39:23.000,270,10995254,12965,0,1727339962,12991.061689959992,74.09544930000266,53480.28765672001 2024-09-26,08:39:24.000,270,10995222,12685,0,1727339963,12991.041481029992,74.07430191000458,53480.28765672001 2024-09-26,08:39:25.000,270,10995237,12725,0,1727339964,12990.994326859996,74.06725277999794,53480.29464384 2024-09-26,08:39:26.000,270,10995172,12765,0,1727339965,12991.034744719997,74.01085974000307,53480.32957944 2024-09-26,08:39:27.000,270,10995184,12765,0,1727339966,12991.007799480001,74.03200713000115,53480.33656656001 2024-09-26,08:39:28.000,270,10995257,12965,0,1727339967,12990.994326859996,74.03200713000115,53480.33656656001 2024-09-26,08:39:29.000,270,10995215,12845,0,1727339968,12990.953908999996,74.01790887000243,53480.37150216 2024-09-26,08:39:30.000,270,10995208,12965,0,1727339969,12990.926963760001,74.01790887000243,53480.35752792001 2024-09-26,08:39:31.000,270,10995223,12525,0,1727339970,12990.933700069996,73.98971234999772,53480.44137336 2024-09-26,08:39:32.000,270,10995218,12965,0,1727339971,12990.900018519991,73.98971234999772,53480.35752792001 2024-09-26,08:39:33.000,270,10995234,12805,0,1727339972,12990.920227449991,73.99676148000435,53480.413424880004 2024-09-26,08:39:34.000,270,10995249,12645,0,1727339973,12990.8865459,73.96856495999964,53480.364515040004 2024-09-26,08:39:35.000,270,10995265,12805,0,1727339974,12990.83939172999,73.91922105000413,53480.420412 2024-09-26,08:39:36.000,270,10995229,12685,0,1727339975,12990.82591911,73.93331931000284,53480.420412 2024-09-26,08:39:37.000,270,10995249,12805,0,1727339976,12990.772028629995,73.91922105000413,53480.40643776001 2024-09-26,08:39:38.000,270,10995248,12965,0,1727339977,12990.78550125,73.93331931000284,53480.420412 2024-09-26,08:39:39.000,270,10995216,13125,0,1727339978,12990.72487446,73.89102452999941,53480.39945064 2024-09-26,08:39:40.000,270,10995242,12805,0,1727339979,12990.6844566,73.85577888000262,53480.3505408 2024-09-26,08:39:41.000,270,10995243,12805,0,1727339980,12990.6844566,73.8769262700007,53480.44137336 2024-09-26,08:39:42.000,270,10995235,12565,0,1727339981,12990.66424767,73.8275823599979,53480.40643776001 2024-09-26,08:39:43.000,270,10995207,12725,0,1727339982,12990.6844566,73.8416806200039,53480.4902832 2024-09-26,08:39:44.000,270,10995220,12805,0,1727339983,12990.650775049995,73.79233671000111,53480.413424880004 2024-09-26,08:39:45.000,270,10995234,12645,0,1727339984,12990.63730242999,73.82053322999855,53480.44137336 2024-09-26,08:39:46.000,270,10995236,12685,0,1727339985,12990.63730242999,73.8275823599979,53480.45534760001 2024-09-26,08:39:47.000,270,10995266,12885,0,1727339986,12990.62382981,73.79938584000047,53480.49727032 2024-09-26,08:39:48.000,270,10995246,13045,0,1727339987,12990.62382981,73.79233671000111,53480.44836048 2024-09-26,08:39:49.000,270,10995214,12925,0,1727339988,12990.62382981,73.79938584000047,53480.44836048 2024-09-26,08:39:50.000,270,10995178,12645,0,1727339989,12990.650775049995,73.76414019000367,53480.483296080005 2024-09-26,08:39:51.000,270,10995209,12925,0,1727339990,12990.62382981,73.78528758000175,53480.49727032 2024-09-26,08:39:52.000,270,10995215,12525,0,1727339991,12990.64403874,73.78528758000175,53480.50425744001 2024-09-26,08:39:53.000,270,10995208,12885,0,1727339992,12990.630566119995,73.77823845000239,53480.50425744001 2024-09-26,08:39:54.000,270,10995239,12845,0,1727339993,12990.61709349999,73.79233671000111,53480.47630896001 2024-09-26,08:39:55.000,270,10995208,12805,0,1727339994,12990.64403874,73.79233671000111,53480.47630896001 2024-09-26,08:39:56.000,270,10995222,12885,0,1727339995,12990.62382981,73.81348409999919,53480.46932184 2024-09-26,08:39:57.000,270,10995258,12805,0,1727339996,12990.670983979995,73.78528758000175,53480.51124456 2024-09-26,08:39:58.000,270,10995238,12925,0,1727339997,12990.67772028999,73.8275823599979,53480.53919304 2024-09-26,08:39:59.000,270,10995210,13005,0,1727339998,12990.691192909995,73.79938584000047,53480.54618016001 2024-09-26,08:40:00.000,270,10995224,12765,0,1727339999,12990.69792921999,73.80643496999983,53480.53919304 2024-09-26,08:40:01.000,270,10995282,12645,0,1727340000,12990.75855600999,73.8416806200039,53480.650986960005 2024-09-26,08:40:02.000,270,10995245,12685,0,1727340001,12990.691192909995,73.80643496999983,53480.63701272 2024-09-26,08:40:03.000,270,10995241,12525,0,1727340002,12990.72487446,73.79938584000047,53480.61605136 2024-09-26,08:40:04.000,270,10995254,12765,0,1727340003,12990.76529232,73.82053322999855,53480.6649612 2024-09-26,08:40:05.000,270,10995244,12645,0,1727340004,12990.72487446,73.79233671000111,53480.69290968001 2024-09-26,08:40:06.000,270,10995282,12885,0,1727340005,12990.76529232,73.76414019000367,53480.720858160006 2024-09-26,08:40:07.000,270,10995288,12685,0,1727340006,12990.74508339,73.76414019000367,53480.68592256 2024-09-26,08:40:08.000,270,10995244,12845,0,1727340007,12990.751819699995,73.73594366999896,53480.71387104001 2024-09-26,08:40:09.000,270,10995234,12525,0,1727340008,12990.75855600999,73.7288945399996,53480.77675512 2024-09-26,08:40:10.000,270,10995179,12645,0,1727340009,12990.72487446,73.71479628000088,53480.63701272 2024-09-26,08:40:11.000,270,10995224,12565,0,1727340010,12990.73834707999,73.7288945399996,53480.720858160006 2024-09-26,08:40:12.000,270,10995245,12605,0,1727340011,12990.731610769995,73.73594366999896,53480.72784528 2024-09-26,08:40:13.000,270,10995258,12685,0,1727340012,12990.70466553,73.74299279999832,53480.74181952001 2024-09-26,08:40:14.000,270,10995242,13125,0,1727340013,12990.670983979995,73.75004192999768,53480.82566496 2024-09-26,08:40:15.000,270,10995205,12645,0,1727340014,12990.70466553,73.7288945399996,53480.84662632 2024-09-26,08:40:16.000,270,10995197,12605,0,1727340015,12990.66424767,73.72184541000024,53480.83265208 2024-09-26,08:40:17.000,270,10995242,13125,0,1727340016,12990.6844566,73.72184541000024,53480.84662632 2024-09-26,08:40:18.000,270,10995238,12885,0,1727340017,12990.65751135999,73.68659976000345,53480.77675512 2024-09-26,08:40:19.000,270,10995238,12685,0,1727340018,12990.650775049995,73.65840323999873,53480.769768000006 2024-09-26,08:40:20.000,270,10995238,12845,0,1727340019,12990.610357189995,73.67955063000409,53480.79072936001 2024-09-26,08:40:21.000,270,10995284,12925,0,1727340020,12990.59688456999,73.66545236999809,53480.78374224 2024-09-26,08:40:22.000,270,10995264,12845,0,1727340021,12990.56320302,73.67250150000473,53480.81169072001 2024-09-26,08:40:23.000,270,10995255,12845,0,1727340022,12990.53625777999,73.6302067200013,53480.77675512 2024-09-26,08:40:24.000,270,10995232,13125,0,1727340023,12990.50257623,73.6302067200013,53480.8047036 2024-09-26,08:40:25.000,270,10995261,12725,0,1727340024,12990.49583991999,73.66545236999809,53480.83265208 2024-09-26,08:40:26.000,270,10995242,12925,0,1727340025,12990.489103609994,73.67955063000409,53480.74181952001 2024-09-26,08:40:27.000,270,10995261,12765,0,1727340026,12990.462158369999,73.70069802000216,53480.83265208 2024-09-26,08:40:28.000,270,10995243,12725,0,1727340027,12990.462158369999,73.65840323999873,53480.81169072001 2024-09-26,08:40:29.000,270,10995271,12845,0,1727340028,12990.468894679994,73.63725585000066,53480.79771648 2024-09-26,08:40:30.000,270,10995186,12765,0,1727340029,12990.47563098999,73.64430498000002,53480.74181952001 2024-09-26,08:40:31.000,270,10995275,12765,0,1727340030,12990.441949439999,73.63725585000066,53480.75579376 2024-09-26,08:40:32.000,270,10995236,12925,0,1727340031,12990.468894679994,73.62315759000194,53480.748806640004 2024-09-26,08:40:33.000,270,10995212,12725,0,1727340032,12990.468894679994,73.60201020000386,53480.76278088001 2024-09-26,08:40:34.000,270,10995232,12605,0,1727340033,12990.468894679994,73.58791193999787,53480.720858160006 2024-09-26,08:40:35.000,270,10995178,12685,0,1727340034,12990.49583991999,73.61610846000258,53480.748806640004 2024-09-26,08:40:36.000,270,10995241,12685,0,1727340035,12990.47563098999,73.58791193999787,53480.748806640004 2024-09-26,08:40:37.000,270,10995270,12925,0,1727340036,12990.462158369999,73.55971542000043,53480.70688392 2024-09-26,08:40:38.000,270,10995266,12685,0,1727340037,12990.441949439999,73.55971542000043,53480.72784528 2024-09-26,08:40:39.000,270,10995225,12805,0,1727340038,12990.43521312999,73.55266629000107,53480.720858160006 2024-09-26,08:40:40.000,270,10995191,12925,0,1727340039,12990.462158369999,73.531518900003,53480.74181952001 2024-09-26,08:40:41.000,270,10995245,12765,0,1727340040,12990.441949439999,73.53856803000235,53480.67893544 2024-09-26,08:40:42.000,270,10995230,12765,0,1727340041,12990.448685749994,73.51037151000492,53480.70688392 2024-09-26,08:40:43.000,270,10995249,12805,0,1727340042,12990.45542205999,73.53856803000235,53480.72784528 2024-09-26,08:40:44.000,270,10995239,12885,0,1727340043,12990.43521312999,73.53856803000235,53480.67893544 2024-09-26,08:40:45.000,270,10995239,13005,0,1727340044,12990.408267889994,73.46102760000213,53480.7348324 2024-09-26,08:40:46.000,270,10995220,12645,0,1727340045,12990.381322649999,73.49627324999892,53480.650986960005 2024-09-26,08:40:47.000,270,10995239,12885,0,1727340046,12990.388058959994,73.49627324999892,53480.69290968001 2024-09-26,08:40:48.000,270,10995226,12965,0,1727340047,12990.320695859999,73.46807673000148,53480.650986960005 2024-09-26,08:40:49.000,270,10995241,12765,0,1727340048,12990.327432169994,73.46102760000213,53480.67893544 2024-09-26,08:40:50.000,270,10995221,13005,0,1727340049,12990.253332759989,73.49627324999892,53480.5601544 2024-09-26,08:40:51.000,270,10995261,12925,0,1727340050,12990.300486929998,73.4821749900002,53480.65797408 2024-09-26,08:40:52.000,270,10995233,12925,0,1727340051,12990.280277999998,73.47512586000084,53480.602077120006 2024-09-26,08:40:53.000,270,10995233,12765,0,1727340052,12990.300486929998,73.4821749900002,53480.60906424 2024-09-26,08:40:54.000,270,10995238,12605,0,1727340053,12990.313959549989,73.46102760000213,53480.63701272 2024-09-26,08:40:55.000,270,10995208,12965,0,1727340054,12990.327432169994,73.43988021000405,53480.650986960005 2024-09-26,08:40:56.000,270,10995278,12805,0,1727340055,12990.367850029994,73.46807673000148,53480.68592256 2024-09-26,08:40:57.000,270,10995233,12885,0,1727340056,12990.388058959994,73.46102760000213,53480.59509000001 2024-09-26,08:40:58.000,270,10995233,12565,0,1727340057,12990.374586339989,73.4821749900002,53480.62303848001 2024-09-26,08:40:59.000,270,10995244,12965,0,1727340058,12990.408267889994,73.46102760000213,53480.63701272 2024-09-26,08:41:00.000,270,10995215,12845,0,1727340059,12990.421740509999,73.43283108000469,53480.5601544 2024-09-26,08:41:01.000,270,10995221,12525,0,1727340060,12990.45542205999,73.44692934000341,53480.57412864001 2024-09-26,08:41:02.000,270,10995267,12565,0,1727340061,12990.43521312999,73.43283108000469,53480.58810288 2024-09-26,08:41:03.000,270,10995187,12925,0,1727340062,12990.47563098999,73.42578194999805,53480.52521880001 2024-09-26,08:41:04.000,270,10995266,12805,0,1727340063,12990.45542205999,73.4187328199987,53480.553167280006 2024-09-26,08:41:05.000,270,10995239,12965,0,1727340064,12990.50257623,73.41168368999934,53480.54618016001 2024-09-26,08:41:06.000,270,10995238,12765,0,1727340065,12990.468894679994,73.41168368999934,53480.553167280006 2024-09-26,08:41:07.000,270,10995246,12965,0,1727340066,12990.55646670999,73.3834871700019,53480.553167280006 2024-09-26,08:41:08.000,270,10995260,13005,0,1727340067,12990.569939329995,73.42578194999805,53480.5601544 2024-09-26,08:41:09.000,270,10995241,12765,0,1727340068,12990.569939329995,73.40463455999998,53480.5601544 2024-09-26,08:41:10.000,270,10995218,12965,0,1727340069,12990.58341195,73.39758543000062,53480.50425744001 2024-09-26,08:41:11.000,270,10995276,12965,0,1727340070,12990.64403874,73.40463455999998,53480.5601544 2024-09-26,08:41:12.000,270,10995232,13125,0,1727340071,12990.66424767,73.35529065000446,53480.5601544 2024-09-26,08:41:13.000,270,10995249,12485,0,1727340072,12990.67772028999,73.36938891000318,53480.553167280006 2024-09-26,08:41:14.000,270,10995249,13125,0,1727340073,12990.69792921999,73.39053630000126,53480.532205920004 2024-09-26,08:41:15.000,270,10995227,12805,0,1727340074,12990.66424767,73.36938891000318,53480.58810288 2024-09-26,08:41:16.000,270,10995289,12605,0,1727340075,12990.67772028999,73.41168368999934,53480.54618016001 2024-09-26,08:41:17.000,270,10995266,12605,0,1727340076,12990.670983979995,73.3834871700019,53480.59509000001 2024-09-26,08:41:18.000,270,10995236,12645,0,1727340077,12990.691192909995,73.37643804000254,53480.54618016001 2024-09-26,08:41:19.000,270,10995185,12525,0,1727340078,12990.691192909995,73.37643804000254,53480.58810288 2024-09-26,08:41:20.000,270,10995225,12565,0,1727340079,12990.66424767,73.34119238999847,53480.47630896001 2024-09-26,08:41:21.000,270,10995271,12845,0,1727340080,12990.711401839995,73.33414325999911,53480.553167280006 2024-09-26,08:41:22.000,270,10995197,12805,0,1727340081,12990.70466553,73.33414325999911,53480.54618016001 2024-09-26,08:41:23.000,270,10995260,12725,0,1727340082,12990.72487446,73.35529065000446,53480.51124456 2024-09-26,08:41:24.000,270,10995239,12685,0,1727340083,12990.71813814999,73.32709412999975,53480.51124456 2024-09-26,08:41:25.000,270,10995266,12805,0,1727340084,12990.76529232,73.34119238999847,53480.56714152 2024-09-26,08:41:26.000,270,10995223,12885,0,1727340085,12990.76529232,73.37643804000254,53480.553167280006 2024-09-26,08:41:27.000,270,10995244,12885,0,1727340086,12990.772028629995,73.35529065000446,53480.57412864001 2024-09-26,08:41:28.000,270,10995270,12605,0,1727340087,12990.82591911,73.31299587000103,53480.56714152 2024-09-26,08:41:29.000,270,10995243,12845,0,1727340088,12990.812446489996,73.34824151999783,53480.51124456 2024-09-26,08:41:30.000,270,10995243,12845,0,1727340089,12990.79897386999,73.33414325999911,53480.52521880001 2024-09-26,08:41:31.000,270,10995277,12565,0,1727340090,12990.879809589991,73.34119238999847,53480.56714152 2024-09-26,08:41:32.000,270,10995212,12805,0,1727340091,12990.83939172999,73.36233978000382,53480.56714152 2024-09-26,08:41:33.000,270,10995229,12845,0,1727340092,12990.84612804,73.34119238999847,53480.553167280006 2024-09-26,08:41:34.000,270,10995252,12485,0,1727340093,12990.83939172999,73.36233978000382,53480.5601544 2024-09-26,08:41:35.000,270,10995259,13085,0,1727340094,12990.859600659991,73.36233978000382,53480.602077120006 2024-09-26,08:41:36.000,270,10995257,12765,0,1727340095,12990.90675483,73.39758543000062,53480.58810288 2024-09-26,08:41:37.000,270,10995276,12765,0,1727340096,12990.900018519991,73.36938891000318,53480.60906424 2024-09-26,08:41:38.000,270,10995289,12845,0,1727340097,12990.940436379991,73.36938891000318,53480.60906424 2024-09-26,08:41:39.000,270,10995255,12925,0,1727340098,12990.980854239991,73.3834871700019,53480.54618016001 2024-09-26,08:41:40.000,270,10995218,12885,0,1727340099,12990.994326859996,73.36938891000318,53480.51823168 2024-09-26,08:41:41.000,270,10995272,12645,0,1727340100,12991.007799480001,73.4187328199987,53480.59509000001 2024-09-26,08:41:42.000,270,10995246,12765,0,1727340101,12991.028008410001,73.43283108000469,53480.59509000001 2024-09-26,08:41:43.000,270,10995222,12765,0,1727340102,12991.061689959992,73.39053630000126,53480.581115760004 2024-09-26,08:41:44.000,270,10995237,12925,0,1727340103,12991.054953649997,73.39758543000062,53480.5601544 2024-09-26,08:41:45.000,270,10995216,12805,0,1727340104,12991.102107819992,73.41168368999934,53480.58810288 2024-09-26,08:41:46.000,270,10995208,12805,0,1727340105,12991.102107819992,73.4187328199987,53480.60906424 2024-09-26,08:41:47.000,270,10995219,12685,0,1727340106,12991.142525679992,73.3834871700019,53480.60906424 2024-09-26,08:41:48.000,270,10995215,12965,0,1727340107,12991.102107819992,73.36938891000318,53480.57412864001 2024-09-26,08:41:49.000,270,10995189,12845,0,1727340108,12991.135789369997,73.39053630000126,53480.602077120006 2024-09-26,08:41:50.000,270,10995247,12605,0,1727340109,12991.095371509997,73.34824151999783,53480.5601544 2024-09-26,08:41:51.000,270,10995255,12925,0,1727340110,12991.169470920002,73.34824151999783,53480.6300256 2024-09-26,08:41:52.000,270,10995244,12725,0,1727340111,12991.169470920002,73.36233978000382,53480.58810288 2024-09-26,08:41:53.000,270,10995224,12845,0,1727340112,12991.182943539992,73.35529065000446,53480.64399984001 2024-09-26,08:41:54.000,270,10995221,12725,0,1727340113,12991.223361399992,73.33414325999911,53480.64399984001 2024-09-26,08:41:55.000,270,10995200,12965,0,1727340114,12991.196416159997,73.34824151999783,53480.67194832001 2024-09-26,08:41:56.000,270,10995242,12605,0,1727340115,12991.236834019997,73.35529065000446,53480.6300256 2024-09-26,08:41:57.000,270,10995249,12845,0,1727340116,12991.250306640002,73.36233978000382,53480.61605136 2024-09-26,08:41:58.000,270,10995242,12605,0,1727340117,12991.263779259993,73.37643804000254,53480.699896800004 2024-09-26,08:41:59.000,270,10995215,12965,0,1727340118,12991.324406049993,73.36938891000318,53480.65797408 2024-09-26,08:42:00.000,270,10995212,12805,0,1727340119,12991.297460809998,73.3834871700019,53480.699896800004 2024-09-26,08:42:01.000,270,10995205,12605,0,1727340120,12991.337878669998,73.37643804000254,53480.67893544 2024-09-26,08:42:02.000,270,10995201,13125,0,1727340121,12991.351351290003,73.32004500000039,53480.68592256 2024-09-26,08:42:03.000,270,10995185,12965,0,1727340122,12991.411978079988,73.34824151999783,53480.7348324 2024-09-26,08:42:04.000,270,10995234,13005,0,1727340123,12991.418714389998,73.35529065000446,53480.748806640004 2024-09-26,08:42:05.000,270,10995228,12885,0,1727340124,12991.425450699993,73.36233978000382,53480.748806640004 2024-09-26,08:42:06.000,270,10995198,12605,0,1727340125,12991.459132249998,73.36233978000382,53480.79072936001 2024-09-26,08:42:07.000,270,10995233,12605,0,1727340126,12991.492813799989,73.39758543000062,53480.76278088001 2024-09-26,08:42:08.000,270,10995190,12685,0,1727340127,12991.519759039998,73.41168368999934,53480.79771648 2024-09-26,08:42:09.000,270,10995205,12965,0,1727340128,12991.566913209994,73.39053630000126,53480.8047036 2024-09-26,08:42:10.000,270,10995277,12645,0,1727340129,12991.539967969999,73.4187328199987,53480.79771648 2024-09-26,08:42:11.000,270,10995190,12685,0,1727340130,12991.620803689999,73.42578194999805,53480.8745748 2024-09-26,08:42:12.000,270,10995270,12525,0,1727340131,12991.667957859994,73.4821749900002,53480.85361344 2024-09-26,08:42:13.000,270,10995250,12845,0,1727340132,12991.661221549999,73.49627324999892,53480.8745748 2024-09-26,08:42:14.000,270,10995243,12765,0,1727340133,12991.69490309999,73.51037151000492,53480.937458880006 2024-09-26,08:42:15.000,270,10995242,12965,0,1727340134,12991.70163941,73.51742064000427,53480.93047176001 2024-09-26,08:42:16.000,270,10995182,12805,0,1727340135,12991.69490309999,73.55971542000043,53480.92348464 2024-09-26,08:42:17.000,270,10995242,12685,0,1727340136,12991.708375719994,73.55971542000043,53480.96540736 2024-09-26,08:42:18.000,270,10995222,12965,0,1727340137,12991.72184834,73.55971542000043,53480.96540736 2024-09-26,08:42:19.000,270,10995210,12925,0,1727340138,12991.71511202999,73.57381367999915,53480.95143312 2024-09-26,08:42:20.000,270,10995250,12805,0,1727340139,12991.69490309999,73.60905933000322,53480.944446 2024-09-26,08:42:21.000,270,10995209,12965,0,1727340140,12991.75552988999,73.60905933000322,53480.97239448 2024-09-26,08:42:22.000,270,10995194,12845,0,1727340141,12991.71511202999,73.6302067200013,53481.00733008001 2024-09-26,08:42:23.000,270,10995256,12725,0,1727340142,12991.708375719994,73.6302067200013,53481.00733008001 2024-09-26,08:42:24.000,270,10995239,12685,0,1727340143,12991.71511202999,73.65135410999937,53481.02130432 2024-09-26,08:42:25.000,270,10995238,13005,0,1727340144,12991.74205727,73.67955063000409,53481.06322704 2024-09-26,08:42:26.000,270,10995213,12645,0,1727340145,12991.728584649994,73.7288945399996,53481.02130432 2024-09-26,08:42:27.000,270,10995223,12725,0,1727340146,12991.73532095999,73.70774715000152,53481.04226568 2024-09-26,08:42:28.000,270,10995226,12965,0,1727340147,12991.71511202999,73.6936488900028,53481.035278560004 2024-09-26,08:42:29.000,270,10995181,12725,0,1727340148,12991.708375719994,73.70069802000216,53481.04925280001 2024-09-26,08:42:30.000,270,10995245,13005,0,1727340149,12991.708375719994,73.70069802000216,53481.0143172 2024-09-26,08:42:31.000,270,10995207,13045,0,1727340150,12991.769002509995,73.74299279999832,53481.09816264001 2024-09-26,08:42:32.000,270,10995228,12965,0,1727340151,12991.789211439995,73.76414019000367,53481.09816264001 2024-09-26,08:42:33.000,270,10995204,12605,0,1727340152,12991.81615667999,73.80643496999983,53481.07720128001 2024-09-26,08:42:34.000,270,10995209,13005,0,1727340153,12991.82289299,73.79233671000111,53481.13309824 2024-09-26,08:42:35.000,270,10995223,12765,0,1727340154,12991.86331085,73.81348409999919,53481.09816264001 2024-09-26,08:42:36.000,270,10995251,12805,0,1727340155,12991.890256089995,73.79938584000047,53481.09816264001 2024-09-26,08:42:37.000,270,10995233,12725,0,1727340156,12991.890256089995,73.82053322999855,53481.09816264001 2024-09-26,08:42:38.000,270,10995239,12605,0,1727340157,12991.94414657,73.81348409999919,53481.11213688 2024-09-26,08:42:39.000,270,10995267,12645,0,1727340158,12991.98456443,73.81348409999919,53481.154059600005 2024-09-26,08:42:40.000,270,10995247,12805,0,1727340159,12992.011509669996,73.79938584000047,53481.105149760006 2024-09-26,08:42:41.000,270,10995199,12805,0,1727340160,12992.031718599996,73.81348409999919,53481.17502096001 2024-09-26,08:42:42.000,270,10995213,12805,0,1727340161,12992.08560908,73.80643496999983,53481.14008536 2024-09-26,08:42:43.000,270,10995205,12605,0,1727340162,12992.08560908,73.83463149000454,53481.16104672 2024-09-26,08:42:44.000,270,10995201,12725,0,1727340163,12992.08560908,73.83463149000454,53481.19598232001 2024-09-26,08:42:45.000,270,10995286,12725,0,1727340164,12992.132763249996,73.85577888000262,53481.19598232001 2024-09-26,08:42:46.000,270,10995248,12885,0,1727340165,12992.132763249996,73.88397540000005,53481.251879280004 2024-09-26,08:42:47.000,270,10995161,12725,0,1727340166,12992.166444800001,73.86282801000198,53481.251879280004 2024-09-26,08:42:48.000,270,10995186,12885,0,1727340167,12992.193390039996,73.89102452999941,53481.321750480005 2024-09-26,08:42:49.000,270,10995248,12525,0,1727340168,12992.159708489991,73.90512278999813,53481.30777624 2024-09-26,08:42:50.000,270,10995251,12965,0,1727340169,12992.139499559991,73.92627018000348,53481.272840640006 2024-09-26,08:42:51.000,270,10995163,12645,0,1727340170,12992.159708489991,73.89102452999941,53481.272840640006 2024-09-26,08:42:52.000,270,10995218,12485,0,1727340171,12992.152972179996,73.94741757000156,53481.28681488 2024-09-26,08:42:53.000,270,10995225,12805,0,1727340172,12992.12602694,73.91922105000413,53481.30777624 2024-09-26,08:42:54.000,270,10995191,12685,0,1727340173,12992.139499559991,73.93331931000284,53481.30078912 2024-09-26,08:42:55.000,270,10995250,12685,0,1727340174,12992.12602694,73.93331931000284,53481.28681488 2024-09-26,08:42:56.000,270,10995180,12605,0,1727340175,12992.146235870001,73.93331931000284,53481.31476336001 2024-09-26,08:42:57.000,270,10995215,12765,0,1727340176,12992.132763249996,73.92627018000348,53481.31476336001 2024-09-26,08:42:58.000,270,10995198,12725,0,1727340177,12992.112554319996,73.90512278999813,53481.31476336001 2024-09-26,08:42:59.000,270,10995226,12645,0,1727340178,12992.08560908,73.92627018000348,53481.30777624 2024-09-26,08:43:00.000,270,10995245,12805,0,1727340179,12992.12602694,73.91217192000477,53481.30777624 2024-09-26,08:43:01.000,270,10995191,12965,0,1727340180,12992.166444800001,73.93331931000284,53481.34969896 2024-09-26,08:43:02.000,270,10995173,12765,0,1727340181,12992.173181109996,73.91922105000413,53481.29380200001 2024-09-26,08:43:03.000,270,10995230,12645,0,1727340182,12992.186653730001,73.92627018000348,53481.3986088 2024-09-26,08:43:04.000,270,10995222,12845,0,1727340183,12992.179917419991,73.89807365999877,53481.3287376 2024-09-26,08:43:05.000,270,10995219,12725,0,1727340184,12992.146235870001,73.9403684400022,53481.33572472 2024-09-26,08:43:06.000,270,10995222,12645,0,1727340185,12992.186653730001,73.91217192000477,53481.419570160004 2024-09-26,08:43:07.000,270,10995225,13045,0,1727340186,12992.146235870001,73.89807365999877,53481.35668608 2024-09-26,08:43:08.000,270,10995215,12965,0,1727340187,12992.179917419991,73.90512278999813,53481.37764744 2024-09-26,08:43:09.000,270,10995244,12725,0,1727340188,12992.166444800001,73.91922105000413,53481.370660320004 2024-09-26,08:43:10.000,270,10995220,13045,0,1727340189,12992.132763249996,73.92627018000348,53481.34271184001 2024-09-26,08:43:11.000,270,10995253,12525,0,1727340190,12992.132763249996,73.91922105000413,53481.37764744 2024-09-26,08:43:12.000,270,10995241,12605,0,1727340191,12992.146235870001,73.91922105000413,53481.35668608 2024-09-26,08:43:13.000,270,10995211,12805,0,1727340192,12992.08560908,73.89102452999941,53481.37764744 2024-09-26,08:43:14.000,270,10995225,12805,0,1727340193,12992.078872769991,73.89102452999941,53481.38463456001 2024-09-26,08:43:15.000,270,10995225,12645,0,1727340194,12992.058663839991,73.89807365999877,53481.37764744 2024-09-26,08:43:16.000,270,10995221,12765,0,1727340195,12992.072136459996,73.85577888000262,53481.37764744 2024-09-26,08:43:17.000,270,10995249,12885,0,1727340196,12992.08560908,73.85577888000262,53481.34271184001 2024-09-26,08:43:18.000,270,10995195,12885,0,1727340197,12992.078872769991,73.8416806200039,53481.35668608 2024-09-26,08:43:19.000,270,10995237,12565,0,1727340198,12992.058663839991,73.86282801000198,53481.31476336001 2024-09-26,08:43:20.000,270,10995247,12725,0,1727340199,12992.072136459996,73.8275823599979,53481.35668608 2024-09-26,08:43:21.000,270,10995203,12725,0,1727340200,12992.099081699991,73.8416806200039,53481.38463456001 2024-09-26,08:43:22.000,270,10995211,12605,0,1727340201,12992.10581801,73.80643496999983,53481.33572472 2024-09-26,08:43:23.000,270,10995238,13125,0,1727340202,12992.092345389996,73.79233671000111,53481.321750480005 2024-09-26,08:43:24.000,270,10995237,13005,0,1727340203,12992.058663839991,73.79938584000047,53481.31476336001 2024-09-26,08:43:25.000,270,10995232,12605,0,1727340204,12992.06540015,73.76414019000367,53481.21694368001 2024-09-26,08:43:26.000,270,10995192,12685,0,1727340205,12992.058663839991,73.75709106000431,53481.251879280004 2024-09-26,08:43:27.000,270,10995195,12845,0,1727340206,12992.092345389996,73.75709106000431,53481.2588664 2024-09-26,08:43:28.000,270,10995156,12885,0,1727340207,12992.058663839991,73.73594366999896,53481.27982776 2024-09-26,08:43:29.000,270,10995221,12805,0,1727340208,12992.06540015,73.70069802000216,53481.223930800006 2024-09-26,08:43:30.000,270,10995231,12845,0,1727340209,12992.04519122,73.6936488900028,53481.17502096001 2024-09-26,08:43:31.000,270,10995230,12925,0,1727340210,12992.058663839991,73.72184541000024,53481.272840640006 2024-09-26,08:43:32.000,270,10995181,12805,0,1727340211,12992.06540015,73.70069802000216,53481.24489216001 2024-09-26,08:43:33.000,270,10995183,12765,0,1727340212,12992.092345389996,73.68659976000345,53481.251879280004 2024-09-26,08:43:34.000,270,10995201,12925,0,1727340213,12992.078872769991,73.67250150000473,53481.30777624 2024-09-26,08:43:35.000,270,10995287,12965,0,1727340214,12992.06540015,73.67955063000409,53481.3287376 2024-09-26,08:43:36.000,270,10995230,12965,0,1727340215,12992.03845490999,73.6302067200013,53481.24489216001 2024-09-26,08:43:37.000,270,10995237,12725,0,1727340216,12992.03845490999,73.60201020000386,53481.251879280004 2024-09-26,08:43:38.000,270,10995200,13285,0,1727340217,12992.04519122,73.61610846000258,53481.23790504 2024-09-26,08:43:39.000,270,10995226,12725,0,1727340218,12992.03845490999,73.6302067200013,53481.23091792 2024-09-26,08:43:40.000,270,10995256,12885,0,1727340219,12992.011509669996,73.62315759000194,53481.16803384 2024-09-26,08:43:41.000,270,10995228,12965,0,1727340220,12992.02498229,73.61610846000258,53481.20995656 2024-09-26,08:43:42.000,270,10995201,12965,0,1727340221,12992.031718599996,73.63725585000066,53481.16803384 2024-09-26,08:43:43.000,270,10995192,12605,0,1727340222,12992.00477336,73.61610846000258,53481.20995656 2024-09-26,08:43:44.000,270,10995251,13005,0,1727340223,12992.04519122,73.6302067200013,53481.18200808 2024-09-26,08:43:45.000,270,10995183,12725,0,1727340224,12991.9643555,73.62315759000194,53481.16803384 2024-09-26,08:43:46.000,270,10995268,12805,0,1727340225,12991.97782811999,73.63725585000066,53481.16803384 2024-09-26,08:43:47.000,270,10995198,12805,0,1727340226,12991.95761918999,73.61610846000258,53481.16803384 2024-09-26,08:43:48.000,270,10995194,12845,0,1727340227,12991.950882879995,73.60905933000322,53481.14707248001 2024-09-26,08:43:49.000,270,10995207,12845,0,1727340228,12991.950882879995,73.60201020000386,53481.16104672 2024-09-26,08:43:50.000,270,10995237,12885,0,1727340229,12991.92393764,73.58086280999851,53481.13309824 2024-09-26,08:43:51.000,270,10995252,12885,0,1727340230,12991.90372871,73.58086280999851,53481.11213688 2024-09-26,08:43:52.000,270,10995209,12605,0,1727340231,12991.950882879995,73.5949610700045,53481.13309824 2024-09-26,08:43:53.000,270,10995267,12965,0,1727340232,12991.90372871,73.56676454999979,53481.084188400004 2024-09-26,08:43:54.000,270,10995230,12685,0,1727340233,12991.85657453999,73.48922411999956,53481.11213688 2024-09-26,08:43:55.000,270,10995225,12845,0,1727340234,12991.83636560999,73.50332237999828,53481.11213688 2024-09-26,08:43:56.000,270,10995239,12965,0,1727340235,12991.83636560999,73.4821749900002,53481.09816264001 2024-09-26,08:43:57.000,270,10995179,12845,0,1727340236,12991.829629299995,73.50332237999828,53481.04226568 2024-09-26,08:43:58.000,270,10995193,12845,0,1727340237,12991.84310192,73.43988021000405,53481.084188400004 2024-09-26,08:43:59.000,270,10995197,12765,0,1727340238,12991.79594774999,73.43283108000469,53481.11213688 2024-09-26,08:44:00.000,270,10995219,12805,0,1727340239,12991.748793579995,73.41168368999934,53481.02829144001 2024-09-26,08:44:01.000,270,10995227,12845,0,1727340240,12991.789211439995,73.4187328199987,53481.0143172 2024-09-26,08:44:02.000,270,10995217,12565,0,1727340241,12991.789211439995,73.36938891000318,53481.035278560004 2024-09-26,08:44:03.000,270,10995248,12765,0,1727340242,12991.77573881999,73.36938891000318,53481.04925280001 2024-09-26,08:44:04.000,270,10995212,12885,0,1727340243,12991.78247513,73.35529065000446,53481.04226568 2024-09-26,08:44:05.000,270,10995187,12965,0,1727340244,12991.748793579995,73.32709412999975,53480.95143312 2024-09-26,08:44:06.000,270,10995229,12845,0,1727340245,12991.789211439995,73.27070109000488,53480.99335584 2024-09-26,08:44:07.000,270,10995196,12845,0,1727340246,12991.77573881999,73.24955369999952,53480.96540736 2024-09-26,08:44:08.000,270,10995252,12805,0,1727340247,12991.789211439995,73.24250457000016,53480.937458880006 2024-09-26,08:44:09.000,270,10995245,12645,0,1727340248,12991.809420369995,73.19316066000465,53480.97938160001 2024-09-26,08:44:10.000,270,10995244,12765,0,1727340249,12991.789211439995,73.20020979000401,53480.90252328 2024-09-26,08:44:11.000,270,10995221,12565,0,1727340250,12991.80268406,73.20725892000337,53480.90951040001 2024-09-26,08:44:12.000,270,10995220,12885,0,1727340251,12991.849838229995,73.16496413999994,53480.92348464 2024-09-26,08:44:13.000,270,10995238,12645,0,1727340252,12991.829629299995,73.17906239999866,53480.88156192001 2024-09-26,08:44:14.000,270,10995196,12605,0,1727340253,12991.829629299995,73.15086588000122,53480.92348464 2024-09-26,08:44:15.000,270,10995210,12605,0,1727340254,12991.849838229995,73.15086588000122,53480.93047176001 2024-09-26,08:44:16.000,270,10995170,12765,0,1727340255,12991.83636560999,73.15086588000122,53480.97239448 2024-09-26,08:44:17.000,270,10995181,12885,0,1727340256,12991.82289299,73.15791501000058,53480.937458880006 2024-09-26,08:44:18.000,270,10995198,12725,0,1727340257,12991.829629299995,73.14381675000186,53480.90252328 2024-09-26,08:44:19.000,270,10995229,12925,0,1727340258,12991.85657453999,73.1367676200025,53480.85361344 2024-09-26,08:44:20.000,270,10995250,12725,0,1727340259,12991.84310192,73.12266936000378,53480.8047036 2024-09-26,08:44:21.000,270,10995199,12685,0,1727340260,12991.870047159995,73.1720132699993,53480.85361344 2024-09-26,08:44:22.000,270,10995242,12645,0,1727340261,12991.90372871,73.1720132699993,53480.867587680004 2024-09-26,08:44:23.000,270,10995190,12605,0,1727340262,12991.86331085,73.14381675000186,53480.92348464 2024-09-26,08:44:24.000,270,10995223,12685,0,1727340263,12991.870047159995,73.09447283999907,53480.90951040001 2024-09-26,08:44:25.000,270,10995240,12925,0,1727340264,12991.87678346999,73.073325450001,53480.88156192001 2024-09-26,08:44:26.000,270,10995216,12605,0,1727340265,12991.930673949995,73.08037458000035,53480.93047176001 2024-09-26,08:44:27.000,270,10995199,12885,0,1727340266,12991.90372871,73.10857109999779,53480.88156192001 2024-09-26,08:44:28.000,270,10995253,12725,0,1727340267,12991.91720132999,73.073325450001,53480.90252328 2024-09-26,08:44:29.000,270,10995201,12765,0,1727340268,12991.95761918999,73.09447283999907,53480.95143312 2024-09-26,08:44:30.000,270,10995226,12925,0,1727340269,12991.910465019995,73.05922719000228,53480.83963920001 2024-09-26,08:44:31.000,270,10995181,12645,0,1727340270,12991.93741025999,73.08037458000035,53480.92348464 2024-09-26,08:44:32.000,270,10995207,12765,0,1727340271,12991.95761918999,73.073325450001,53480.888549040006 2024-09-26,08:44:33.000,270,10995204,12765,0,1727340272,12991.93741025999,73.06627632000163,53480.95842024001 2024-09-26,08:44:34.000,270,10995235,12845,0,1727340273,12991.94414657,73.09447283999907,53480.916497520004 2024-09-26,08:44:35.000,270,10995240,12605,0,1727340274,12991.88351978,73.10152196999843,53480.90252328 2024-09-26,08:44:36.000,270,10995207,12685,0,1727340275,12991.87678346999,73.08742370999971,53480.888549040006 2024-09-26,08:44:37.000,270,10995196,12805,0,1727340276,12991.870047159995,73.08742370999971,53480.937458880006 2024-09-26,08:44:38.000,270,10995223,12645,0,1727340277,12991.84310192,73.073325450001,53480.90951040001 2024-09-26,08:44:39.000,270,10995240,12645,0,1727340278,12991.83636560999,73.06627632000163,53480.88156192001 2024-09-26,08:44:40.000,270,10995217,12725,0,1727340279,12991.789211439995,73.09447283999907,53480.85361344 2024-09-26,08:44:41.000,270,10995190,12765,0,1727340280,12991.809420369995,73.08037458000035,53480.88156192001 2024-09-26,08:44:42.000,270,10995219,12885,0,1727340281,12991.829629299995,73.10152196999843,53480.85361344 2024-09-26,08:44:43.000,270,10995188,12645,0,1727340282,12991.829629299995,73.10857109999779,53480.92348464 2024-09-26,08:44:44.000,270,10995229,12725,0,1727340283,12991.809420369995,73.09447283999907,53480.867587680004 2024-09-26,08:44:45.000,270,10995270,12725,0,1727340284,12991.809420369995,73.08037458000035,53480.89553616 2024-09-26,08:44:46.000,270,10995216,12725,0,1727340285,12991.809420369995,73.05217806000292,53480.85361344 2024-09-26,08:44:47.000,270,10995225,13005,0,1727340286,12991.789211439995,73.08037458000035,53480.88156192001 2024-09-26,08:44:48.000,270,10995223,12965,0,1727340287,12991.77573881999,73.12266936000378,53480.86060056001 2024-09-26,08:44:49.000,270,10995226,12605,0,1727340288,12991.73532095999,73.11562023000442,53480.89553616 2024-09-26,08:44:50.000,270,10995249,12805,0,1727340289,12991.69490309999,73.10857109999779,53480.888549040006 2024-09-26,08:44:51.000,270,10995207,12845,0,1727340290,12991.70163941,73.10857109999779,53480.85361344 2024-09-26,08:44:52.000,270,10995185,12925,0,1727340291,12991.708375719994,73.08742370999971,53480.888549040006 2024-09-26,08:44:53.000,270,10995202,13005,0,1727340292,12991.667957859994,73.06627632000163,53480.818677840005 2024-09-26,08:44:54.000,270,10995194,12725,0,1727340293,12991.600594759999,73.12971849000314,53480.769768000006 2024-09-26,08:44:55.000,270,10995277,12525,0,1727340294,12991.573649519989,73.09447283999907,53480.79771648 2024-09-26,08:44:56.000,270,10995196,12725,0,1727340295,12991.560176899999,73.10857109999779,53480.81169072001 2024-09-26,08:44:57.000,270,10995253,12645,0,1727340296,12991.553440589989,73.11562023000442,53480.83963920001 2024-09-26,08:44:58.000,270,10995222,12645,0,1727340297,12991.533231659989,73.10857109999779,53480.7348324 2024-09-26,08:44:59.000,270,10995223,12845,0,1727340298,12991.499550109998,73.12266936000378,53480.77675512 2024-09-26,08:45:00.000,270,10995181,13005,0,1727340299,12991.472604869989,73.06627632000163,53480.650986960005 2024-09-26,08:45:01.000,270,10995188,12605,0,1727340300,12991.492813799989,73.12971849000314,53480.70688392 2024-09-26,08:45:02.000,270,10995208,12765,0,1727340301,12991.438923319998,73.15791501000058,53480.67893544 2024-09-26,08:45:03.000,270,10995196,12685,0,1727340302,12991.445659629993,73.15791501000058,53480.71387104001 2024-09-26,08:45:04.000,270,10995154,12765,0,1727340303,12991.425450699993,73.12971849000314,53480.65797408 2024-09-26,08:45:05.000,270,10995237,12805,0,1727340304,12991.418714389998,73.12971849000314,53480.65797408 2024-09-26,08:45:06.000,270,10995261,12765,0,1727340305,12991.364823909993,73.11562023000442,53480.63701272 2024-09-26,08:45:07.000,270,10995218,12685,0,1727340306,12991.344614979993,73.11562023000442,53480.59509000001 2024-09-26,08:45:08.000,270,10995198,12765,0,1727340307,12991.344614979993,73.11562023000442,53480.6300256 2024-09-26,08:45:09.000,270,10995197,12685,0,1727340308,12991.317669739998,73.073325450001,53480.61605136 2024-09-26,08:45:10.000,270,10995186,12925,0,1727340309,12991.257042949997,73.073325450001,53480.53919304 2024-09-26,08:45:11.000,270,10995206,12885,0,1727340310,12991.257042949997,73.09447283999907,53480.57412864001 2024-09-26,08:45:12.000,270,10995231,12645,0,1727340311,12991.270515570002,73.073325450001,53480.532205920004 2024-09-26,08:45:13.000,270,10995247,12685,0,1727340312,12991.216625089997,73.05922719000228,53480.46932184 2024-09-26,08:45:14.000,270,10995228,13125,0,1727340313,12991.257042949997,73.04512893000356,53480.46932184 2024-09-26,08:45:15.000,270,10995220,12685,0,1727340314,12991.209888780002,73.00283415000013,53480.44137336 2024-09-26,08:45:16.000,270,10995200,12765,0,1727340315,12991.209888780002,73.0380798000042,53480.420412 2024-09-26,08:45:17.000,270,10995225,13165,0,1727340316,12991.196416159997,73.0380798000042,53480.39246352 2024-09-26,08:45:18.000,270,10995222,12845,0,1727340317,12991.169470920002,73.00988327999949,53480.40643776001 2024-09-26,08:45:19.000,270,10995210,12845,0,1727340318,12991.108844130002,72.98168676000205,53480.32957944 2024-09-26,08:45:20.000,270,10995238,12965,0,1727340319,12991.095371509997,72.95349024000461,53480.245734000004 2024-09-26,08:45:21.000,270,10995234,12805,0,1727340320,12991.054953649997,72.94644110999798,53480.25970824001 2024-09-26,08:45:22.000,270,10995188,12925,0,1727340321,12991.034744719997,72.96758850000333,53480.25272112 2024-09-26,08:45:23.000,270,10995223,12845,0,1727340322,12991.021272099992,72.91824459000054,53480.21079840001 2024-09-26,08:45:24.000,270,10995237,12925,0,1727340323,12991.021272099992,72.90414633000182,53480.147914320005 2024-09-26,08:45:25.000,270,10995228,12645,0,1727340324,12990.980854239991,72.8900480700031,53480.15490144 2024-09-26,08:45:26.000,270,10995249,12805,0,1727340325,12990.940436379991,72.86890067999775,53480.147914320005 2024-09-26,08:45:27.000,270,10995231,13125,0,1727340326,12990.940436379991,72.84775328999967,53480.08503024 2024-09-26,08:45:28.000,270,10995227,12925,0,1727340327,12990.893282209996,72.85480241999903,53480.04310752001 2024-09-26,08:45:29.000,270,10995239,12845,0,1727340328,12990.852864349996,72.84070416000031,53479.980223440005 2024-09-26,08:45:30.000,270,10995216,12645,0,1727340329,12990.812446489996,72.81955677000224,53479.91733936 2024-09-26,08:45:31.000,270,10995200,12605,0,1727340330,12990.82591911,72.79840938000416,53479.93830072 2024-09-26,08:45:32.000,270,10995142,13005,0,1727340331,12990.81918279999,72.7913602500048,53479.93830072 2024-09-26,08:45:33.000,270,10995226,13005,0,1727340332,12990.76529232,72.76316373000009,53479.84746816 2024-09-26,08:45:34.000,270,10995242,12845,0,1727340333,12990.75855600999,72.76316373000009,53479.79855832 2024-09-26,08:45:35.000,270,10995208,12965,0,1727340334,12990.76529232,72.74201634000201,53479.8265068 2024-09-26,08:45:36.000,270,10995268,12885,0,1727340335,12990.73834707999,72.73496721000265,53479.763622720006 2024-09-26,08:45:37.000,270,10995230,12885,0,1727340336,12990.71813814999,72.72086895000393,53479.70073864 2024-09-26,08:45:38.000,270,10995244,12605,0,1727340337,12990.691192909995,72.72791808000329,53479.63785456001 2024-09-26,08:45:39.000,270,10995192,12925,0,1727340338,12990.650775049995,72.67152504000114,53479.63785456001 2024-09-26,08:45:40.000,270,10995211,13045,0,1727340339,12990.610357189995,72.65742678000242,53479.5120864 2024-09-26,08:45:41.000,270,10995221,12685,0,1727340340,12990.630566119995,72.65742678000242,53479.56099624 2024-09-26,08:45:42.000,270,10995201,12605,0,1727340341,12990.590148259995,72.66447591000178,53479.50509928 2024-09-26,08:45:43.000,270,10995267,12645,0,1727340342,12990.61709349999,72.65742678000242,53479.45618944 2024-09-26,08:45:44.000,270,10995219,12805,0,1727340343,12990.590148259995,72.66447591000178,53479.44920232001 2024-09-26,08:45:45.000,270,10995230,12725,0,1727340344,12990.610357189995,72.60103374000028,53479.46317656 2024-09-26,08:45:46.000,270,10995260,13045,0,1727340345,12990.610357189995,72.60808286999963,53479.358369760004 2024-09-26,08:45:47.000,270,10995231,12645,0,1727340346,12990.56320302,72.56578809000348,53479.32343416 2024-09-26,08:45:48.000,270,10995228,12765,0,1727340347,12990.55646670999,72.57283722000284,53479.309459920005 2024-09-26,08:45:49.000,270,10995216,12965,0,1727340348,12990.52278516,72.54464069999813,53479.211640240006 2024-09-26,08:45:50.000,270,10995257,12725,0,1727340349,12990.50257623,72.4811985300039,53479.16273040001 2024-09-26,08:45:51.000,270,10995213,12805,0,1727340350,12990.509312539994,72.50939505000133,53479.197666 2024-09-26,08:45:52.000,270,10995185,12765,0,1727340351,12990.49583991999,72.49529679000261,53479.13478192001 2024-09-26,08:45:53.000,270,10995252,12645,0,1727340352,12990.441949439999,72.4671002699979,53479.071897840004 2024-09-26,08:45:54.000,270,10995229,12965,0,1727340353,12990.43521312999,72.47414940000453,53479.09984632 2024-09-26,08:45:55.000,270,10995225,12765,0,1727340354,12990.441949439999,72.43890375000046,53479.00202664 2024-09-26,08:45:56.000,270,10995179,12885,0,1727340355,12990.39479526999,72.42480549000175,53478.925168320005 2024-09-26,08:45:57.000,270,10995238,12645,0,1727340356,12990.401531579999,72.3684124499996,53478.91818120001 2024-09-26,08:45:58.000,270,10995237,12965,0,1727340357,12990.367850029994,72.36136332000024,53478.91119408 2024-09-26,08:45:59.000,270,10995231,12965,0,1727340358,12990.361113719999,72.3684124499996,53478.86927136001 2024-09-26,08:46:00.000,270,10995212,12805,0,1727340359,12990.293750619989,72.31201941000472,53478.75049032001 2024-09-26,08:46:01.000,270,10995203,12685,0,1727340360,12990.320695859999,72.31906854000408,53478.79940016001 2024-09-26,08:46:02.000,270,10995248,12885,0,1727340361,12990.307223239994,72.32611767000344,53478.736516080004 2024-09-26,08:46:03.000,270,10995246,12605,0,1727340362,12990.287014309994,72.26972463000129,53478.69459336 2024-09-26,08:46:04.000,270,10995217,12885,0,1727340363,12990.280277999998,72.26267550000193,53478.57581232 2024-09-26,08:46:05.000,270,10995206,13045,0,1727340364,12990.260069069998,72.2344789800045,53478.59677368 2024-09-26,08:46:06.000,270,10995201,12805,0,1727340365,12990.253332759989,72.2344789800045,53478.55485096 2024-09-26,08:46:07.000,270,10995174,12885,0,1727340366,12990.253332759989,72.2203807199985,53478.50594112 2024-09-26,08:46:08.000,270,10995219,12805,0,1727340367,12990.212914899988,72.14988942000491,53478.422095680005 2024-09-26,08:46:09.000,270,10995214,12765,0,1727340368,12990.212914899988,72.14988942000491,53478.45703128 2024-09-26,08:46:10.000,270,10995189,12805,0,1727340369,12990.172497039988,72.12874202999956,53478.373185840006 2024-09-26,08:46:11.000,270,10995233,12805,0,1727340370,12990.260069069998,72.09349638000276,53478.4290828 2024-09-26,08:46:12.000,270,10995163,12805,0,1727340371,12990.199442279998,72.07234899000468,53478.38017296 2024-09-26,08:46:13.000,270,10995255,12885,0,1727340372,12990.212914899988,72.05825072999869,53478.373185840006 2024-09-26,08:46:14.000,270,10995252,12925,0,1727340373,12990.192705969988,72.01595595000254,53478.33126312 2024-09-26,08:46:15.000,270,10995172,12725,0,1727340374,12990.212914899988,71.98071029999846,53478.317288879996 2024-09-26,08:46:16.000,270,10995238,12805,0,1727340375,12990.172497039988,71.9736611699991,53478.26139192 2024-09-26,08:46:17.000,270,10995264,12685,0,1727340376,12990.172497039988,71.96661203999975,53478.17055936 2024-09-26,08:46:18.000,270,10995257,12805,0,1727340377,12990.132079180003,71.98071029999846,53478.17754648001 2024-09-26,08:46:19.000,270,10995205,12805,0,1727340378,12990.165760729993,71.96661203999975,53478.17754648001 2024-09-26,08:46:20.000,270,10995181,12805,0,1727340379,12990.105133939993,71.93841552000231,53478.149597999996 2024-09-26,08:46:21.000,270,10995209,12885,0,1727340380,12990.078188699998,71.89612073999888,53478.07273968 2024-09-26,08:46:22.000,270,10995252,12845,0,1727340381,12990.071452390002,71.86087509000208,53478.086713920005 2024-09-26,08:46:23.000,270,10995196,12725,0,1727340382,12990.004089289992,71.86087509000208,53478.00985560001 2024-09-26,08:46:24.000,270,10995224,13005,0,1727340383,12989.983880359992,71.83267857000465,53478.02382984 2024-09-26,08:46:25.000,270,10995209,12805,0,1727340384,12989.970407740002,71.83267857000465,53478.00985560001 2024-09-26,08:46:26.000,270,10995208,12685,0,1727340385,12989.923253569992,71.78333466000186,53477.94697152 2024-09-26,08:46:27.000,270,10995228,12925,0,1727340386,12989.876099399997,71.75513814000442,53477.82819048 2024-09-26,08:46:28.000,270,10995228,12925,0,1727340387,12989.822208919992,71.74808900999778,53477.849151840004 2024-09-26,08:46:29.000,270,10995249,12965,0,1727340388,12989.801999989992,71.71989249000035,53477.814216239996 2024-09-26,08:46:30.000,270,10995210,12685,0,1727340389,12989.748109510001,71.71284336000099,53477.77928064 2024-09-26,08:46:31.000,270,10995249,12765,0,1727340390,12989.748109510001,71.67054858000483,53477.7653064 2024-09-26,08:46:32.000,270,10995259,13005,0,1727340391,12989.721164269991,71.67054858000483,53477.70940944 2024-09-26,08:46:33.000,270,10995201,12965,0,1727340392,12989.68748272,71.61415554000268,53477.65351248001 2024-09-26,08:46:34.000,270,10995238,12925,0,1727340393,12989.660537479991,71.5648116299999,53477.632551120005 2024-09-26,08:46:35.000,270,10995192,12725,0,1727340394,12989.66727379,71.55071337000118,53477.5906284 2024-09-26,08:46:36.000,270,10995196,12685,0,1727340395,12989.606647,71.50136945999839,53477.54171856 2024-09-26,08:46:37.000,270,10995293,12765,0,1727340396,12989.57970175999,71.46612381000159,53477.56267992 2024-09-26,08:46:38.000,270,10995247,12925,0,1727340397,12989.58643807,71.43792729000415,53477.49979584 2024-09-26,08:46:39.000,270,10995254,12965,0,1727340398,12989.59991068999,71.44497642000351,53477.478834479996 2024-09-26,08:46:40.000,270,10995243,12965,0,1727340399,12989.552756519995,71.38858338000136,53477.346079200004 2024-09-26,08:46:41.000,270,10995216,12965,0,1727340400,12989.633592239996,71.381534250002,53477.31813072001 2024-09-26,08:46:42.000,270,10995262,12845,0,1727340401,12989.58643807,71.36038686000393,53477.30415648 2024-09-26,08:46:43.000,270,10995284,12805,0,1727340402,12989.59991068999,71.3180920800005,53477.24127240001 2024-09-26,08:46:44.000,270,10995227,12725,0,1727340403,12989.55949282999,71.3180920800005,53477.28319512 2024-09-26,08:46:45.000,270,10995236,12925,0,1727340404,12989.56622914,71.31104295000114,53477.2063368 2024-09-26,08:46:46.000,270,10995284,12965,0,1727340405,12989.552756519995,71.27579730000434,53477.22031104001 2024-09-26,08:46:47.000,270,10995256,12805,0,1727340406,12989.572965449996,71.23350252000091,53477.18537544 2024-09-26,08:46:48.000,270,10995260,12965,0,1727340407,12989.572965449996,71.23350252000091,53477.143452719996 2024-09-26,08:46:49.000,270,10995241,12765,0,1727340408,12989.532547589995,71.22645339000155,53477.1364656 2024-09-26,08:46:50.000,270,10995236,12885,0,1727340409,12989.512338659995,71.2194042600022,53477.10851712 2024-09-26,08:46:51.000,270,10995222,12805,0,1727340410,12989.50560235,71.20530600000347,53477.12249136001 2024-09-26,08:46:52.000,270,10995255,12645,0,1727340411,12989.512338659995,71.17710947999876,53477.07358152001 2024-09-26,08:46:53.000,270,10995218,12565,0,1727340412,12989.48539342,71.19825687000412,53477.031658800006 2024-09-26,08:46:54.000,270,10995198,12925,0,1727340413,12989.48539342,71.14891296000133,53477.00371032001 2024-09-26,08:46:55.000,270,10995229,12765,0,1727340414,12989.46518449,71.12776557000325,53476.98274896001 2024-09-26,08:46:56.000,270,10995252,12725,0,1727340415,12989.44497556,71.15596209000068,53476.961787600005 2024-09-26,08:46:57.000,270,10995238,12925,0,1727340416,12989.46518449,71.16301122000004,53476.93383912001 2024-09-26,08:46:58.000,270,10995257,12885,0,1727340417,12989.411294009995,71.15596209000068,53476.94781336 2024-09-26,08:46:59.000,270,10995222,12605,0,1727340418,12989.431502939995,71.12776557000325,53476.88492928001 2024-09-26,08:47:00.000,270,10995184,12885,0,1727340419,12989.37761245999,71.15596209000068,53476.81505808001 2024-09-26,08:47:01.000,270,10995214,12845,0,1727340420,12989.37761245999,71.12776557000325,53476.843006560004 2024-09-26,08:47:02.000,270,10995233,12805,0,1727340421,12989.310249359994,71.12776557000325,53476.794096720005 2024-09-26,08:47:03.000,270,10995264,12605,0,1727340422,12989.35740352999,71.15596209000068,53476.82903232 2024-09-26,08:47:04.000,270,10995232,12685,0,1727340423,12989.35740352999,71.14186383000197,53476.82903232 2024-09-26,08:47:05.000,270,10995275,12605,0,1727340424,12989.33719459999,71.14891296000133,53476.745186880005 2024-09-26,08:47:06.000,270,10995234,12845,0,1727340425,12989.34393091,71.16301122000004,53476.808070959996 2024-09-26,08:47:07.000,270,10995235,13045,0,1727340426,12989.35740352999,71.14186383000197,53476.752174 2024-09-26,08:47:08.000,270,10995218,12525,0,1727340427,12989.350667219995,71.19825687000412,53476.71723840001 2024-09-26,08:47:09.000,270,10995216,12805,0,1727340428,12989.33719459999,71.1700603499994,53476.6823028 2024-09-26,08:47:10.000,270,10995185,12685,0,1727340429,12989.32372198,71.13481470000261,53476.56352176 2024-09-26,08:47:11.000,270,10995246,12605,0,1727340430,12989.36413984,71.13481470000261,53476.61941872001 2024-09-26,08:47:12.000,270,10995211,12605,0,1727340431,12989.34393091,71.17710947999876,53476.64736720001 2024-09-26,08:47:13.000,270,10995188,12965,0,1727340432,12989.37761245999,71.17710947999876,53476.59845736001 2024-09-26,08:47:14.000,270,10995239,12925,0,1727340433,12989.31698566999,71.16301122000004,53476.59147024 2024-09-26,08:47:15.000,270,10995189,12685,0,1727340434,12989.32372198,71.1700603499994,53476.58448312 2024-09-26,08:47:16.000,270,10995201,12725,0,1727340435,12989.310249359994,71.19825687000412,53476.6124316 2024-09-26,08:47:17.000,270,10995261,12605,0,1727340436,12989.310249359994,71.15596209000068,53476.55653464 2024-09-26,08:47:18.000,270,10995237,12925,0,1727340437,12989.29677673999,71.17710947999876,53476.577496000005 2024-09-26,08:47:19.000,270,10995274,12925,0,1727340438,12989.26309519,71.20530600000347,53476.57050888001 2024-09-26,08:47:20.000,270,10995240,12765,0,1727340439,12989.21594101999,71.17710947999876,53476.51461192 2024-09-26,08:47:21.000,270,10995256,12965,0,1727340440,12989.25635887999,71.19120774000476,53476.54954752001 2024-09-26,08:47:22.000,270,10995244,12685,0,1727340441,12989.23614994999,71.21235513000283,53476.626405840005 2024-09-26,08:47:23.000,270,10995273,12845,0,1727340442,12989.19573208999,71.19825687000412,53476.55653464 2024-09-26,08:47:24.000,270,10995273,12805,0,1727340443,12989.19573208999,71.21235513000283,53476.57050888001 2024-09-26,08:47:25.000,270,10995215,12725,0,1727340444,12989.202468399999,71.21235513000283,53476.507624800004 2024-09-26,08:47:26.000,270,10995244,12645,0,1727340445,12989.155314229989,71.2194042600022,53476.50063768001 2024-09-26,08:47:27.000,270,10995265,12605,0,1727340446,12989.128368989994,71.18415860999812,53476.46570208 2024-09-26,08:47:28.000,270,10995252,12845,0,1727340447,12989.128368989994,71.23350252000091,53476.49365056 2024-09-26,08:47:29.000,270,10995235,12885,0,1727340448,12989.087951129994,71.19825687000412,53476.48666344 2024-09-26,08:47:30.000,270,10995199,12725,0,1727340449,12989.074478509989,71.20530600000347,53476.4377536 2024-09-26,08:47:31.000,270,10995217,12965,0,1727340450,12989.162050539999,71.24055165000027,53476.472689199996 2024-09-26,08:47:32.000,270,10995310,12845,0,1727340451,12989.155314229989,71.30399382000178,53476.41679224 2024-09-26,08:47:33.000,270,10995259,12725,0,1727340452,12989.128368989994,71.27579730000434,53476.41679224 2024-09-26,08:47:34.000,270,10995263,12605,0,1727340453,12989.135105299989,71.27579730000434,53476.38185664001 2024-09-26,08:47:35.000,270,10995221,12725,0,1727340454,12989.121632679999,71.27579730000434,53476.38884376 2024-09-26,08:47:36.000,270,10995276,12645,0,1727340455,12989.128368989994,71.26169903999835,53476.32595968 2024-09-26,08:47:37.000,270,10995212,12845,0,1727340456,12989.108160059994,71.2687481699977,53476.26307560001 2024-09-26,08:47:38.000,270,10995214,12645,0,1727340457,12989.17552315999,71.30399382000178,53476.31897256 2024-09-26,08:47:39.000,270,10995201,13005,0,1727340458,12989.168786849994,71.2687481699977,53476.291024080005 2024-09-26,08:47:40.000,270,10995226,12725,0,1727340459,12989.101423749999,71.2828464300037,53476.22814 2024-09-26,08:47:41.000,270,10995261,12245,0,1727340460,12989.141841609999,71.28989556000306,53476.27006272 2024-09-26,08:47:42.000,270,10995254,12565,0,1727340461,12989.135105299989,71.35333773000457,53476.24910136 2024-09-26,08:47:43.000,270,10995267,12725,0,1727340462,12989.168786849994,71.33923946999857,53476.291024080005 2024-09-26,08:47:44.000,270,10995256,12725,0,1727340463,12989.21594101999,71.32514120999986,53476.25608848 2024-09-26,08:47:45.000,270,10995230,12845,0,1727340464,12989.168786849994,71.32514120999986,53476.27006272 2024-09-26,08:47:46.000,270,10995182,12725,0,1727340465,12989.222677329999,71.35333773000457,53476.25608848 2024-09-26,08:47:47.000,270,10995243,12885,0,1727340466,12989.222677329999,71.381534250002,53476.26307560001 2024-09-26,08:47:48.000,270,10995257,12805,0,1727340467,12989.23614994999,71.381534250002,53476.22115288 2024-09-26,08:47:49.000,270,10995242,12445,0,1727340468,12989.209204709994,71.36743599000329,53476.21416576001 2024-09-26,08:47:50.000,270,10995232,13005,0,1727340469,12989.141841609999,71.36743599000329,53476.22115288 2024-09-26,08:47:51.000,270,10995267,12925,0,1727340470,12989.182259469999,71.4308781600048,53476.24910136 2024-09-26,08:47:52.000,270,10995197,12605,0,1727340471,12989.094687439989,71.37448512000265,53476.17923016 2024-09-26,08:47:53.000,270,10995234,12605,0,1727340472,12989.141841609999,71.33923946999857,53476.22115288 2024-09-26,08:47:54.000,270,10995251,12645,0,1727340473,12989.067742199994,71.30399382000178,53476.21416576001 2024-09-26,08:47:55.000,270,10995273,13005,0,1727340474,12989.027324339993,71.30399382000178,53476.14429456001 2024-09-26,08:47:56.000,270,10995271,12765,0,1727340475,12989.007115409993,71.26169903999835,53476.15128168 2024-09-26,08:47:57.000,270,10995239,12765,0,1727340476,12989.000379099998,71.25464990999899,53476.11634608001 2024-09-26,08:47:58.000,270,10995230,12965,0,1727340477,12988.993642789988,71.24055165000027,53476.13730744001 2024-09-26,08:47:59.000,270,10995223,12685,0,1727340478,12988.926279689993,71.21235513000283,53476.09538472001 2024-09-26,08:48:00.000,270,10995240,12965,0,1727340479,12988.825235039993,71.19120774000476,53476.01852640001 2024-09-26,08:48:01.000,270,10995219,12845,0,1727340480,12988.845443969993,71.14186383000197,53476.06743624001 2024-09-26,08:48:02.000,270,10995210,12645,0,1727340481,12988.778080869997,71.13481470000261,53476.004552160004 2024-09-26,08:48:03.000,270,10995212,12845,0,1727340482,12988.771344560002,71.14186383000197,53475.97660368001 2024-09-26,08:48:04.000,270,10995242,12805,0,1727340483,12988.710717770002,71.11366731000453,53475.89275824 2024-09-26,08:48:05.000,270,10995178,12645,0,1727340484,12988.663563599992,71.1066181799979,53475.92769384001 2024-09-26,08:48:06.000,270,10995222,13005,0,1727340485,12988.656827289997,71.07842166000046,53475.92070672 2024-09-26,08:48:07.000,270,10995217,12965,0,1727340486,12988.643354669992,71.0713725300011,53475.85083552001 2024-09-26,08:48:08.000,270,10995253,12725,0,1727340487,12988.650090980002,71.05727427000238,53475.88577112 2024-09-26,08:48:09.000,270,10995204,12925,0,1727340488,12988.656827289997,71.0713725300011,53475.88577112 2024-09-26,08:48:10.000,270,10995229,12645,0,1727340489,12988.629882050001,71.06432340000174,53475.80192568001 2024-09-26,08:48:11.000,270,10995232,12965,0,1727340490,12988.602936809992,71.05727427000238,53475.80192568001 2024-09-26,08:48:12.000,270,10995181,12965,0,1727340491,12988.582727879992,71.05727427000238,53475.73205448001 2024-09-26,08:48:13.000,270,10995249,12765,0,1727340492,12988.589464190001,71.08547078999982,53475.71808024 2024-09-26,08:48:14.000,270,10995199,12725,0,1727340493,12988.535573709996,71.09956904999854,53475.7739772 2024-09-26,08:48:15.000,270,10995256,12925,0,1727340494,12988.549046330001,71.02202861999831,53475.80891280001 2024-09-26,08:48:16.000,270,10995215,12725,0,1727340495,12988.569255260001,71.02202861999831,53475.69711888 2024-09-26,08:48:17.000,270,10995214,12645,0,1727340496,12988.589464190001,71.02907774999767,53475.69711888 2024-09-26,08:48:18.000,270,10995220,12845,0,1727340497,12988.602936809992,71.02907774999767,53475.65519616 2024-09-26,08:48:19.000,270,10995202,12565,0,1727340498,12988.616409429997,70.99383210000087,53475.690131760006 2024-09-26,08:48:20.000,270,10995226,12965,0,1727340499,12988.569255260001,70.9726847100028,53475.61327344001 2024-09-26,08:48:21.000,270,10995196,12765,0,1727340500,12988.609673120001,70.96563558000344,53475.5992992 2024-09-26,08:48:22.000,270,10995219,12645,0,1727340501,12988.629882050001,70.98678297000151,53475.64122192001 2024-09-26,08:48:23.000,270,10995165,12645,0,1727340502,12988.596200499996,70.95858645000408,53475.64820904 2024-09-26,08:48:24.000,270,10995264,12885,0,1727340503,12988.616409429997,70.9233408,53475.5992992 2024-09-26,08:48:25.000,270,10995230,12805,0,1727340504,12988.616409429997,70.90924254000129,53475.56436360001 2024-09-26,08:48:26.000,270,10995221,12845,0,1727340505,12988.569255260001,70.86694775999786,53475.571350720005 2024-09-26,08:48:27.000,270,10995191,12765,0,1727340506,12988.575991569996,70.83170211000106,53475.522440880006 2024-09-26,08:48:28.000,270,10995201,12765,0,1727340507,12988.569255260001,70.8246529800017,53475.48750528 2024-09-26,08:48:29.000,270,10995183,12805,0,1727340508,12988.555782639996,70.8246529800017,53475.48750528 2024-09-26,08:48:30.000,270,10995219,12885,0,1727340509,12988.549046330001,70.7894073300049,53475.39667272001 2024-09-26,08:48:31.000,270,10995188,12765,0,1727340510,12988.569255260001,70.7894073300049,53475.43160832 2024-09-26,08:48:32.000,270,10995202,12885,0,1727340511,12988.569255260001,70.77530906999891,53475.3896856 2024-09-26,08:48:33.000,270,10995178,12925,0,1727340512,12988.562518949991,70.74711255000148,53475.41763408 2024-09-26,08:48:34.000,270,10995239,13045,0,1727340513,12988.508628470001,70.75416168000083,53475.36872424 2024-09-26,08:48:35.000,270,10995223,12845,0,1727340514,12988.495155849996,70.70481776999804,53475.3198144 2024-09-26,08:48:36.000,270,10995260,12685,0,1727340515,12988.454737989996,70.71891603000404,53475.29186592 2024-09-26,08:48:37.000,270,10995182,12925,0,1727340516,12988.441265369991,70.66957212000125,53475.29186592 2024-09-26,08:48:38.000,270,10995244,12645,0,1727340517,12988.434529059996,70.66252299000189,53475.284878800005 2024-09-26,08:48:39.000,270,10995201,12725,0,1727340518,12988.394111199996,70.62727733999782,53475.22199472 2024-09-26,08:48:40.000,270,10995262,12765,0,1727340519,12988.34022071999,70.55678604000423,53475.2499432 2024-09-26,08:48:41.000,270,10995222,12605,0,1727340520,12988.32001178999,70.5779334300023,53475.20802048001 2024-09-26,08:48:42.000,270,10995176,12965,0,1727340521,12988.293066549995,70.54973691000487,53475.20103336 2024-09-26,08:48:43.000,270,10995183,12605,0,1727340522,12988.26612131,70.50039300000208,53475.17308488 2024-09-26,08:48:44.000,270,10995235,12845,0,1727340523,12988.23917606999,70.44399995999993,53475.117187920005 2024-09-26,08:48:45.000,270,10995237,12925,0,1727340524,12988.21896713999,70.43695083000057,53475.10321368 2024-09-26,08:48:46.000,270,10995229,12805,0,1727340525,12988.192021899995,70.39465605000441,53475.068278080005 2024-09-26,08:48:47.000,270,10995259,13005,0,1727340526,12988.17854927999,70.35236127000098,53475.0752652 2024-09-26,08:48:48.000,270,10995220,12765,0,1727340527,12988.18528559,70.34531214000162,53475.019368240006 2024-09-26,08:48:49.000,270,10995228,12605,0,1727340528,12988.17854927999,70.31006649000483,53474.97744552 2024-09-26,08:48:50.000,270,10995290,12765,0,1727340529,12988.13813141999,70.2677717100014,53474.96347128001 2024-09-26,08:48:51.000,270,10995194,12685,0,1727340530,12988.171812969995,70.29596822999883,53474.92853568 2024-09-26,08:48:52.000,270,10995185,12925,0,1727340531,12988.18528559,70.26072258000204,53474.949497040005 2024-09-26,08:48:53.000,270,10995215,12565,0,1727340532,12988.19875820999,70.25367345000268,53474.90757432 2024-09-26,08:48:54.000,270,10995228,12765,0,1727340533,12988.212230829995,70.24662432000332,53474.949497040005 2024-09-26,08:48:55.000,270,10995216,12925,0,1727340534,12988.22570345,70.22547692999797,53474.88661296 2024-09-26,08:48:56.000,270,10995187,12725,0,1727340535,12988.28633024,70.20432953999989,53474.900587200005 2024-09-26,08:48:57.000,270,10995188,13165,0,1727340536,12988.252648689995,70.22547692999797,53474.87962584 2024-09-26,08:48:58.000,270,10995239,12965,0,1727340537,12988.22570345,70.23957519000396,53474.87263872001 2024-09-26,08:48:59.000,270,10995262,12605,0,1727340538,12988.23917606999,70.21137866999925,53474.83770312 2024-09-26,08:49:01.000,270,10995168,12885,0,1727340540,12988.232439759995,70.16203476000373,53474.76783192 2024-09-26,08:49:02.000,270,10995217,12605,0,1727340541,12988.23917606999,70.16203476000373,53474.78879328 2024-09-26,08:49:03.000,270,10995208,12685,0,1727340542,12988.23917606999,70.1690838900031,53474.77481904001 2024-09-26,08:49:04.000,270,10995226,12765,0,1727340543,12988.23917606999,70.14793649999774,53474.76783192 2024-09-26,08:49:05.000,270,10995206,12965,0,1727340544,12988.19875820999,70.20432953999989,53474.78879328 2024-09-26,08:49:06.000,270,10995203,12725,0,1727340545,12988.192021899995,70.14088736999838,53474.75385768001 2024-09-26,08:49:07.000,270,10995186,12685,0,1727340546,12988.192021899995,70.14088736999838,53474.76783192 2024-09-26,08:49:08.000,270,10995213,12765,0,1727340547,12988.212230829995,70.10564172000159,53474.78879328 2024-09-26,08:49:09.000,270,10995220,12645,0,1727340548,12988.232439759995,70.07039607000479,53474.7608448 2024-09-26,08:49:10.000,270,10995228,12645,0,1727340549,12988.25938499999,70.03515042000072,53474.82372888001 2024-09-26,08:49:11.000,270,10995189,12725,0,1727340550,12988.21896713999,70.00695390000328,53474.74687056 2024-09-26,08:49:12.000,270,10995249,12685,0,1727340551,12988.272857619995,69.97875737999857,53474.76783192 2024-09-26,08:49:13.000,270,10995193,12965,0,1727340552,12988.23917606999,70.03515042000072,53474.781806160005 2024-09-26,08:49:14.000,270,10995238,12765,0,1727340553,12988.26612131,69.97875737999857,53474.70494784001 2024-09-26,08:49:15.000,270,10995270,12845,0,1727340554,12988.27959392999,69.96465911999985,53474.732896320005 2024-09-26,08:49:16.000,270,10995228,12965,0,1727340555,12988.313275479995,69.9223643400037,53474.73988344 2024-09-26,08:49:17.000,270,10995215,12645,0,1727340556,12988.30653917,69.94351173000177,53474.69796072 2024-09-26,08:49:18.000,270,10995207,12885,0,1727340557,12988.32001178999,69.91531521000434,53474.78879328 2024-09-26,08:49:19.000,270,10995197,12525,0,1727340558,12988.30653917,69.9082660799977,53474.77481904001 2024-09-26,08:49:20.000,270,10995232,12805,0,1727340559,12988.27959392999,69.9082660799977,53474.76783192 2024-09-26,08:49:21.000,270,10995220,12645,0,1727340560,12988.29980285999,69.8730204300009,53474.70494784001 2024-09-26,08:49:22.000,270,10995209,12805,0,1727340561,12988.34695703,69.91531521000434,53474.77481904001 2024-09-26,08:49:23.000,270,10995193,12725,0,1727340562,12988.34695703,69.92941347000306,53474.7608448 2024-09-26,08:49:24.000,270,10995229,12605,0,1727340563,12988.373902269996,69.88006956000027,53474.75385768001 2024-09-26,08:49:25.000,270,10995215,12685,0,1727340564,12988.34695703,69.89416781999898,53474.74687056 2024-09-26,08:49:26.000,270,10995204,12605,0,1727340565,12988.40084750999,69.85187304000283,53474.71193496 2024-09-26,08:49:27.000,270,10995192,12965,0,1727340566,12988.421056439991,69.88711868999962,53474.78879328 2024-09-26,08:49:28.000,270,10995227,12885,0,1727340567,12988.434529059996,69.89416781999898,53474.76783192 2024-09-26,08:49:29.000,270,10995204,12805,0,1727340568,12988.46821061,69.86597130000155,53474.75385768001 2024-09-26,08:49:30.000,270,10995229,12725,0,1727340569,12988.454737989996,69.88006956000027,53474.80276752001 2024-09-26,08:49:31.000,270,10995164,12885,0,1727340570,12988.515364779996,69.85892217000219,53474.77481904001 2024-09-26,08:49:32.000,270,10995212,12565,0,1727340571,12988.495155849996,69.84482391000347,53474.82372888001 2024-09-26,08:49:33.000,270,10995241,12605,0,1727340572,12988.522101089991,69.85187304000283,53474.84469024001 2024-09-26,08:49:34.000,270,10995178,12645,0,1727340573,12988.549046330001,69.86597130000155,53474.88661296 2024-09-26,08:49:35.000,270,10995237,12565,0,1727340574,12988.555782639996,69.86597130000155,53474.90757432 2024-09-26,08:49:36.000,270,10995217,12725,0,1727340575,12988.562518949991,69.84482391000347,53474.94250992001 2024-09-26,08:49:37.000,270,10995204,12645,0,1727340576,12988.555782639996,69.8730204300009,53474.97744552 2024-09-26,08:49:38.000,270,10995229,12725,0,1727340577,12988.582727879992,69.83777478000411,53474.94250992001 2024-09-26,08:49:39.000,270,10995166,12965,0,1727340578,12988.582727879992,69.82367651999812,53474.96347128001 2024-09-26,08:49:40.000,270,10995206,12805,0,1727340579,12988.582727879992,69.82367651999812,53474.98443264 2024-09-26,08:49:41.000,270,10995240,12725,0,1727340580,12988.535573709996,69.79548000000068,53474.900587200005 2024-09-26,08:49:42.000,270,10995211,12965,0,1727340581,12988.549046330001,69.79548000000068,53474.998406880004 2024-09-26,08:49:43.000,270,10995191,12725,0,1727340582,12988.515364779996,69.78138174000196,53475.02635536 2024-09-26,08:49:44.000,270,10995225,12805,0,1727340583,12988.495155849996,69.76023435000388,53475.005394 2024-09-26,08:49:45.000,270,10995243,12925,0,1727340584,12988.46821061,69.79548000000068,53475.068278080005 2024-09-26,08:49:46.000,270,10995207,12925,0,1727340585,12988.44800168,69.76728348000324,53474.97744552 2024-09-26,08:49:47.000,270,10995167,12925,0,1727340586,12988.42779275,69.73908695999853,53475.019368240006 2024-09-26,08:49:48.000,270,10995183,12685,0,1727340587,12988.40758382,69.74613608999789,53475.10321368 2024-09-26,08:49:49.000,270,10995229,12805,0,1727340588,12988.38063857999,69.76728348000324,53475.09622656 2024-09-26,08:49:50.000,270,10995257,12845,0,1727340589,12988.34695703,69.78138174000196,53475.0752652 2024-09-26,08:49:51.000,270,10995214,12965,0,1727340590,12988.29980285999,69.73203782999917,53475.03334248 2024-09-26,08:49:52.000,270,10995183,12605,0,1727340591,12988.32001178999,69.73203782999917,53475.04032960001 2024-09-26,08:49:53.000,270,10995233,12965,0,1727340592,12988.29980285999,69.74613608999789,53475.09622656 2024-09-26,08:49:54.000,270,10995184,12845,0,1727340593,12988.293066549995,69.72498869999981,53475.117187920005 2024-09-26,08:49:55.000,270,10995229,12765,0,1727340594,12988.23917606999,69.70384131000174,53475.08923944001 2024-09-26,08:49:56.000,270,10995190,12605,0,1727340595,12988.232439759995,69.76728348000324,53475.09622656 2024-09-26,08:49:57.000,270,10995171,12965,0,1727340596,12988.22570345,69.74613608999789,53475.08225232 2024-09-26,08:49:58.000,270,10995209,12605,0,1727340597,12988.23917606999,69.78138174000196,53475.05430384 2024-09-26,08:49:59.000,270,10995207,12605,0,1727340598,12988.23917606999,69.79548000000068,53475.068278080005 2024-09-26,08:50:00.000,270,10995221,12685,0,1727340599,12988.20549452,69.75318522000453,53475.11020080001 2024-09-26,08:50:01.000,270,10995177,12765,0,1727340600,12988.17854927999,69.73203782999917,53475.068278080005 2024-09-26,08:50:02.000,270,10995202,12805,0,1727340601,12988.232439759995,69.80252913000004,53475.12417504 2024-09-26,08:50:03.000,270,10995197,12765,0,1727340602,12988.22570345,69.78843087000132,53475.1451364 2024-09-26,08:50:04.000,270,10995169,12765,0,1727340603,12988.17854927999,69.80252913000004,53475.18007200001 2024-09-26,08:50:05.000,270,10995238,12765,0,1727340604,12988.131395109995,69.83072565000475,53475.18007200001 2024-09-26,08:50:06.000,270,10995180,12885,0,1727340605,12988.13813141999,69.80252913000004,53475.1451364 2024-09-26,08:50:07.000,270,10995179,12685,0,1727340606,12988.14486773,69.8095782599994,53475.15911064001 2024-09-26,08:50:08.000,270,10995182,12845,0,1727340607,12988.09771355999,69.82367651999812,53475.19404624 2024-09-26,08:50:09.000,270,10995223,12885,0,1727340608,12988.070768319994,69.84482391000347,53475.15212352 2024-09-26,08:50:10.000,270,10995208,12645,0,1727340609,12988.04382308,69.88006956000027,53475.2150076 2024-09-26,08:50:11.000,270,10995240,12805,0,1727340610,12987.989932599994,69.86597130000155,53475.235968960005 2024-09-26,08:50:12.000,270,10995169,12965,0,1727340611,12987.949514739994,69.88711868999962,53475.19404624 2024-09-26,08:50:13.000,270,10995183,12645,0,1727340612,12987.942778429999,69.88006956000027,53475.22898184001 2024-09-26,08:50:14.000,270,10995210,12845,0,1727340613,12987.875415329989,69.92941347000306,53475.22199472 2024-09-26,08:50:15.000,270,10995189,12845,0,1727340614,12987.834997469989,69.91531521000434,53475.235968960005 2024-09-26,08:50:16.000,270,10995215,12765,0,1727340615,12987.808052229993,69.9223643400037,53475.18007200001 2024-09-26,08:50:17.000,270,10995212,12645,0,1727340616,12987.733952819988,69.90121694999834,53475.18007200001 2024-09-26,08:50:18.000,270,10995171,12765,0,1727340617,12987.713743889988,69.95056086000113,53475.17308488 2024-09-26,08:50:19.000,270,10995177,12965,0,1727340618,12987.693534960003,69.95056086000113,53475.2150076 2024-09-26,08:50:20.000,270,10995268,12725,0,1727340619,12987.666589719993,69.95760999000049,53475.15212352 2024-09-26,08:50:21.000,270,10995190,12765,0,1727340620,12987.605962929993,69.96465911999985,53475.12417504 2024-09-26,08:50:22.000,270,10995230,12805,0,1727340621,12987.632908170002,69.98580650999793,53475.15212352 2024-09-26,08:50:23.000,270,10995203,13045,0,1727340622,12987.585753999992,69.97875737999857,53475.12417504 2024-09-26,08:50:24.000,270,10995249,13085,0,1727340623,12987.565545069992,70.04219955000008,53475.0752652 2024-09-26,08:50:25.000,270,10995249,12605,0,1727340624,12987.504918279992,70.01400303000264,53475.0752652 2024-09-26,08:50:26.000,270,10995203,12965,0,1727340625,12987.518390899997,70.04219955000008,53475.13814928001 2024-09-26,08:50:27.000,270,10995168,12765,0,1727340626,12987.457764109997,70.03515042000072,53475.11020080001 2024-09-26,08:50:28.000,270,10995222,12445,0,1727340627,12987.464500419992,70.04219955000008,53475.117187920005 2024-09-26,08:50:29.000,270,10995184,13045,0,1727340628,12987.444291489992,70.03515042000072,53475.166097760004 2024-09-26,08:50:30.000,270,10995217,12525,0,1727340629,12987.430818870002,70.0562978099988,53475.11020080001 2024-09-26,08:50:31.000,270,10995219,12805,0,1727340630,12987.343246839991,70.01400303000264,53475.05430384 2024-09-26,08:50:32.000,270,10995232,12645,0,1727340631,12987.349983150001,70.03515042000072,53475.09622656 2024-09-26,08:50:33.000,270,10995217,12765,0,1727340632,12987.316301599996,70.06334693999815,53475.117187920005 2024-09-26,08:50:34.000,270,10995228,12605,0,1727340633,12987.289356360001,70.03515042000072,53475.08225232 2024-09-26,08:50:35.000,270,10995253,12805,0,1727340634,12987.22872957,70.04219955000008,53475.05430384 2024-09-26,08:50:36.000,270,10995205,12765,0,1727340635,12987.20852064,70.07039607000479,53474.99141976001 2024-09-26,08:50:37.000,270,10995226,12685,0,1727340636,12987.154630159996,70.08449433000351,53475.02635536 2024-09-26,08:50:38.000,270,10995172,12925,0,1727340637,12987.154630159996,70.09859259000223,53475.04731672 2024-09-26,08:50:39.000,270,10995229,12925,0,1727340638,12987.12094860999,70.09859259000223,53475.019368240006 2024-09-26,08:50:40.000,270,10995267,12845,0,1727340639,12987.073794439995,70.10564172000159,53474.998406880004 2024-09-26,08:50:41.000,270,10995200,12845,0,1727340640,12987.053585509995,70.09154346000287,53474.9355228 2024-09-26,08:50:42.000,270,10995165,12725,0,1727340641,12987.08053074999,70.15498563000438,53474.95648416 2024-09-26,08:50:43.000,270,10995200,12805,0,1727340642,12986.99969502999,70.14088736999838,53474.87962584 2024-09-26,08:50:44.000,270,10995211,12725,0,1727340643,12986.992958719995,70.1690838900031,53474.94250992001 2024-09-26,08:50:45.000,270,10995201,12925,0,1727340644,12986.96601348,70.13383823999902,53474.90757432 2024-09-26,08:50:46.000,270,10995211,12685,0,1727340645,12986.95927716999,70.11269085000094,53474.900587200005 2024-09-26,08:50:47.000,270,10995238,12925,0,1727340646,12986.932331929995,70.13383823999902,53474.84469024001 2024-09-26,08:50:48.000,270,10995206,12605,0,1727340647,12986.90538669,70.13383823999902,53474.92154856001 2024-09-26,08:50:49.000,270,10995191,12805,0,1727340648,12986.86496883,70.11269085000094,53474.80276752001 2024-09-26,08:50:50.000,270,10995247,12965,0,1727340649,12986.82455097,70.11269085000094,53474.781806160005 2024-09-26,08:50:51.000,270,10995188,12725,0,1727340650,12986.79760572999,70.1197399800003,53474.80276752001 2024-09-26,08:50:52.000,270,10995159,12765,0,1727340651,12986.716770009989,70.14088736999838,53474.80276752001 2024-09-26,08:50:53.000,270,10995158,12885,0,1727340652,12986.710033699994,70.14793649999774,53474.69796072 2024-09-26,08:50:54.000,270,10995210,12965,0,1727340653,12986.723506319999,70.13383823999902,53474.71892208 2024-09-26,08:50:55.000,270,10995242,12885,0,1727340654,12986.656143219989,70.16203476000373,53474.69796072 2024-09-26,08:50:56.000,270,10995203,12965,0,1727340655,12986.615725359989,70.14088736999838,53474.683986480006 2024-09-26,08:50:57.000,270,10995237,12765,0,1727340656,12986.595516429988,70.16203476000373,53474.70494784001 2024-09-26,08:50:58.000,270,10995176,12685,0,1727340657,12986.548362259993,70.16203476000373,53474.63507664001 2024-09-26,08:50:59.000,270,10995185,12765,0,1727340658,12986.514680709988,70.14793649999774,53474.60712816001 2024-09-26,08:51:00.000,270,10995262,12725,0,1727340659,12986.460790229998,70.1690838900031,53474.58616680001 2024-09-26,08:51:01.000,270,10995207,12725,0,1727340660,12986.447317609993,70.15498563000438,53474.57219256 2024-09-26,08:51:02.000,270,10995195,12685,0,1727340661,12986.406899749993,70.21842779999861,53474.52328272 2024-09-26,08:51:03.000,270,10995175,12485,0,1727340662,12986.393427130002,70.18318215000181,53474.50930848001 2024-09-26,08:51:04.000,270,10995180,12605,0,1727340663,12986.366481889992,70.21137866999925,53474.50232136 2024-09-26,08:51:05.000,270,10995240,12725,0,1727340664,12986.339536649997,70.22547692999797,53474.446424400005 2024-09-26,08:51:06.000,270,10995244,12805,0,1727340665,12986.379954509997,70.17613302000245,53474.397514560005 2024-09-26,08:51:07.000,270,10995216,12645,0,1727340666,12986.366481889992,70.19728041000053,53474.41847592001 2024-09-26,08:51:08.000,270,10995094,12885,0,1727340667,12986.366481889992,70.21137866999925,53474.39052744001 2024-09-26,08:51:09.000,270,10995160,12845,0,1727340668,12986.305855099992,70.19728041000053,53474.31366912 2024-09-26,08:51:10.000,270,10995259,12925,0,1727340669,12986.312591410002,70.20432953999989,53474.26475928 2024-09-26,08:51:11.000,270,10995228,12845,0,1727340670,12986.292382480002,70.21842779999861,53474.32065624001 2024-09-26,08:51:12.000,270,10995247,12685,0,1727340671,12986.272173550002,70.20432953999989,53474.28572064 2024-09-26,08:51:13.000,270,10995214,12685,0,1727340672,12986.265437239992,70.22547692999797,53474.32065624001 2024-09-26,08:51:14.000,270,10995200,12885,0,1727340673,12986.265437239992,70.19023128000117,53474.278733520005 2024-09-26,08:51:15.000,270,10995222,12605,0,1727340674,12986.231755690002,70.1690838900031,53474.27174640001 2024-09-26,08:51:16.000,270,10995219,12725,0,1727340675,12986.251964620002,70.20432953999989,53474.27174640001 2024-09-26,08:51:17.000,270,10995169,12885,0,1727340676,12986.238491999997,70.20432953999989,53474.26475928 2024-09-26,08:51:18.000,270,10995200,12965,0,1727340677,12986.211546760002,70.23957519000396,53474.229823680005 2024-09-26,08:51:19.000,270,10995237,12645,0,1727340678,12986.211546760002,70.25367345000268,53474.2368108 2024-09-26,08:51:20.000,270,10995253,12765,0,1727340679,12986.211546760002,70.25367345000268,53474.13899112 2024-09-26,08:51:21.000,270,10995234,12525,0,1727340680,12986.184601519992,70.2677717100014,53474.180913840006 2024-09-26,08:51:22.000,270,10995214,12645,0,1727340681,12986.157656279996,70.2677717100014,53474.111042640005 2024-09-26,08:51:23.000,270,10995215,12765,0,1727340682,12986.144183659992,70.28891909999948,53474.13899112 2024-09-26,08:51:24.000,270,10995202,12565,0,1727340683,12986.150919970001,70.29596822999883,53474.07610704 2024-09-26,08:51:25.000,270,10995270,12565,0,1727340684,12986.097029489996,70.34531214000162,53474.02021008 2024-09-26,08:51:26.000,270,10995196,12925,0,1727340685,12986.076820559996,70.37350865999906,53474.04815856 2024-09-26,08:51:27.000,270,10995205,12765,0,1727340686,12986.043139009991,70.37350865999906,53474.03418432001 2024-09-26,08:51:28.000,270,10995220,12885,0,1727340687,12986.00945746,70.38760691999778,53473.97828736 2024-09-26,08:51:29.000,270,10995225,12805,0,1727340688,12985.98251221999,70.38760691999778,53473.943351760005 2024-09-26,08:51:30.000,270,10995194,12845,0,1727340689,12985.94883067,70.42990170000121,53473.943351760005 2024-09-26,08:51:31.000,270,10995220,12805,0,1727340690,12985.915149119995,70.43695083000057,53473.91540328001 2024-09-26,08:51:32.000,270,10995243,12805,0,1727340691,12985.935358049996,70.48629474000336,53473.87348056 2024-09-26,08:51:33.000,270,10995214,12725,0,1727340692,12985.90841281,70.41580344000249,53473.88046768 2024-09-26,08:51:34.000,270,10995204,12805,0,1727340693,12985.915149119995,70.465147349998,53473.845532080006 2024-09-26,08:51:35.000,270,10995205,12805,0,1727340694,12985.894940189995,70.50744213000144,53473.81758360001 2024-09-26,08:51:36.000,270,10995255,13005,0,1727340695,12985.92188542999,70.479245610004,53473.79662224001 2024-09-26,08:51:37.000,270,10995225,12805,0,1727340696,12985.92862174,70.49334387000272,53473.80360936 2024-09-26,08:51:38.000,270,10995202,12765,0,1727340697,12985.935358049996,70.479245610004,53473.75469952 2024-09-26,08:51:39.000,270,10995177,12805,0,1727340698,12985.92188542999,70.49334387000272,53473.74072528 2024-09-26,08:51:40.000,270,10995188,12685,0,1727340699,12985.94209435999,70.479245610004,53473.73373816 2024-09-26,08:51:41.000,270,10995226,13005,0,1727340700,12985.92188542999,70.49334387000272,53473.64989272001 2024-09-26,08:51:42.000,270,10995203,12965,0,1727340701,12985.98251221999,70.53563864999887,53473.677841200006 2024-09-26,08:51:43.000,270,10995238,12725,0,1727340702,12985.975775909996,70.465147349998,53473.6429056 2024-09-26,08:51:44.000,270,10995249,13005,0,1727340703,12985.995984839996,70.49334387000272,53473.59399576 2024-09-26,08:51:45.000,270,10995184,12805,0,1727340704,12986.04987532,70.47219648000464,53473.559060160005 2024-09-26,08:51:46.000,270,10995197,13005,0,1727340705,12986.103765799991,70.52858951999951,53473.58002152001 2024-09-26,08:51:47.000,270,10995207,12725,0,1727340706,12986.063347939991,70.52858951999951,53473.5730344 2024-09-26,08:51:48.000,270,10995249,12725,0,1727340707,12986.076820559996,70.49334387000272,53473.55207304001 2024-09-26,08:51:49.000,270,10995228,12805,0,1727340708,12986.137447349996,70.50039300000208,53473.559060160005 2024-09-26,08:51:50.000,270,10995202,12845,0,1727340709,12986.110502110001,70.54973691000487,53473.58002152001 2024-09-26,08:51:51.000,270,10995246,12805,0,1727340710,12986.110502110001,70.56383517000359,53473.510150320006 2024-09-26,08:51:52.000,270,10995231,12605,0,1727340711,12986.137447349996,70.5779334300023,53473.5380988 2024-09-26,08:51:53.000,270,10995233,12965,0,1727340712,12986.157656279996,70.58498256000166,53473.50316320001 2024-09-26,08:51:54.000,270,10995258,12885,0,1727340713,12986.171128900001,70.6131790799991,53473.559060160005 2024-09-26,08:51:55.000,270,10995207,12765,0,1727340714,12986.204810449992,70.59203169000102,53473.5380988 2024-09-26,08:51:56.000,270,10995239,12805,0,1727340715,12986.204810449992,70.6131790799991,53473.51713744 2024-09-26,08:51:57.000,270,10995239,12845,0,1727340716,12986.245228309992,70.59908082000038,53473.510150320006 2024-09-26,08:51:58.000,270,10995224,12885,0,1727340717,12986.265437239992,70.58498256000166,53473.489188960004 2024-09-26,08:51:59.000,270,10995244,13125,0,1727340718,12986.292382480002,70.62022820999846,53473.45425336001 2024-09-26,08:52:00.000,270,10995226,12725,0,1727340719,12986.339536649997,70.63432647000445,53473.48220184001 2024-09-26,08:52:01.000,270,10995265,12605,0,1727340720,12986.312591410002,70.62727733999782,53473.3983564 2024-09-26,08:52:02.000,270,10995231,12845,0,1727340721,12986.366481889992,70.65547386000253,53473.4682276 2024-09-26,08:52:03.000,270,10995241,12765,0,1727340722,12986.366481889992,70.64842473000317,53473.41931776 2024-09-26,08:52:04.000,270,10995256,12685,0,1727340723,12986.373218200002,70.64137560000381,53473.43329200001 2024-09-26,08:52:05.000,270,10995261,12525,0,1727340724,12986.433844990002,70.64137560000381,53473.44726624 2024-09-26,08:52:06.000,270,10995233,12965,0,1727340725,12986.460790229998,70.64137560000381,53473.44726624 2024-09-26,08:52:07.000,270,10995244,12965,0,1727340726,12986.460790229998,70.6131790799991,53473.43329200001 2024-09-26,08:52:08.000,270,10995184,13045,0,1727340727,12986.487735469993,70.6131790799991,53473.38438216001 2024-09-26,08:52:09.000,270,10995230,12925,0,1727340728,12986.514680709988,70.62022820999846,53473.47521472 2024-09-26,08:52:10.000,270,10995225,12685,0,1727340729,12986.541625949998,70.62727733999782,53473.46124048001 2024-09-26,08:52:11.000,270,10995257,12885,0,1727340730,12986.494471780003,70.59203169000102,53473.37739504 2024-09-26,08:52:12.000,270,10995195,12925,0,1727340731,12986.541625949998,70.60612994999974,53473.41233064001 2024-09-26,08:52:13.000,270,10995230,12685,0,1727340732,12986.575307499988,70.59908082000038,53473.37739504 2024-09-26,08:52:14.000,270,10995270,12685,0,1727340733,12986.602252739998,70.6131790799991,53473.391369280005 2024-09-26,08:52:15.000,270,10995207,12725,0,1727340734,12986.683088459999,70.62727733999782,53473.35643368 2024-09-26,08:52:16.000,270,10995230,13085,0,1727340735,12986.689824769994,70.64137560000381,53473.40534352 2024-09-26,08:52:17.000,270,10995212,12925,0,1727340736,12986.716770009989,70.65547386000253,53473.391369280005 2024-09-26,08:52:18.000,270,10995219,12885,0,1727340737,12986.75718786999,70.63432647000445,53473.41931776 2024-09-26,08:52:19.000,270,10995198,12965,0,1727340738,12986.763924179999,70.65547386000253,53473.36342080001 2024-09-26,08:52:20.000,270,10995199,12765,0,1727340739,12986.77739679999,70.67662125000061,53473.321498080004 2024-09-26,08:52:21.000,270,10995228,12765,0,1727340740,12986.784133109999,70.67662125000061,53473.28656248001 2024-09-26,08:52:22.000,270,10995202,12925,0,1727340741,12986.83802358999,70.67662125000061,53473.34944656 2024-09-26,08:52:23.000,270,10995247,12925,0,1727340742,12986.85823251999,70.66957212000125,53473.3284852 2024-09-26,08:52:24.000,270,10995233,12685,0,1727340743,12986.90538669,70.71186690000468,53473.321498080004 2024-09-26,08:52:25.000,270,10995183,12565,0,1727340744,12986.94580455,70.77530906999891,53473.342459440006 2024-09-26,08:52:26.000,270,10995272,12885,0,1727340745,12986.99969502999,70.77530906999891,53473.34944656 2024-09-26,08:52:27.000,270,10995226,12765,0,1727340746,12987.033376579995,70.76825993999955,53473.321498080004 2024-09-26,08:52:28.000,270,10995232,12845,0,1727340747,12987.08726706,70.77530906999891,53473.36342080001 2024-09-26,08:52:29.000,270,10995220,12765,0,1727340748,12987.12094860999,70.81760385000234,53473.38438216001 2024-09-26,08:52:30.000,270,10995136,12805,0,1727340749,12987.174839089996,70.8246529800017,53473.38438216001 2024-09-26,08:52:31.000,270,10995278,12685,0,1727340750,12987.20852064,70.7894073300049,53473.342459440006 2024-09-26,08:52:32.000,270,10995218,13045,0,1727340751,12987.262411119991,70.81055472000298,53473.38438216001 2024-09-26,08:52:33.000,270,10995286,12645,0,1727340752,12987.302828979991,70.7894073300049,53473.391369280005 2024-09-26,08:52:34.000,270,10995240,12965,0,1727340753,12987.329774220001,70.81055472000298,53473.3983564 2024-09-26,08:52:35.000,270,10995237,12805,0,1727340754,12987.390401010001,70.78235819999827,53473.42630488 2024-09-26,08:52:36.000,270,10995190,12805,0,1727340755,12987.471236730002,70.81760385000234,53473.41233064001 2024-09-26,08:52:37.000,270,10995280,12765,0,1727340756,12987.471236730002,70.81055472000298,53473.41233064001 2024-09-26,08:52:38.000,270,10995248,12725,0,1727340757,12987.558808759997,70.79645646000426,53473.47521472 2024-09-26,08:52:39.000,270,10995236,12725,0,1727340758,12987.612699240002,70.76825993999955,53473.489188960004 2024-09-26,08:52:40.000,270,10995183,12765,0,1727340759,12987.639644479998,70.79645646000426,53473.43329200001 2024-09-26,08:52:41.000,270,10995224,12645,0,1727340760,12987.632908170002,70.8246529800017,53473.36342080001 2024-09-26,08:52:42.000,270,10995216,12885,0,1727340761,12987.727216509993,70.83170211000106,53473.49617608 2024-09-26,08:52:43.000,270,10995244,13125,0,1727340762,12987.754161749988,70.8246529800017,53473.47521472 2024-09-26,08:52:44.000,270,10995237,12845,0,1727340763,12987.767634369993,70.85284949999914,53473.55207304001 2024-09-26,08:52:45.000,270,10995203,12765,0,1727340764,12987.814788539989,70.83170211000106,53473.5380988 2024-09-26,08:52:46.000,270,10995221,12645,0,1727340765,12987.861942709998,70.81760385000234,53473.55207304001 2024-09-26,08:52:47.000,270,10995232,12925,0,1727340766,12987.909096879994,70.8246529800017,53473.60098288001 2024-09-26,08:52:48.000,270,10995226,12925,0,1727340767,12987.949514739994,70.80350559000362,53473.6429056 2024-09-26,08:52:49.000,270,10995230,12725,0,1727340768,12987.969723669994,70.7894073300049,53473.62194424001 2024-09-26,08:52:50.000,270,10995215,12765,0,1727340769,12988.030350459994,70.81760385000234,53473.68482832 2024-09-26,08:52:51.000,270,10995225,12685,0,1727340770,12988.01687783999,70.8246529800017,53473.62194424001 2024-09-26,08:52:52.000,270,10995241,12805,0,1727340771,12988.111186179995,70.8246529800017,53473.73373816 2024-09-26,08:52:53.000,270,10995247,12685,0,1727340772,12988.14486773,70.8246529800017,53473.7127768 2024-09-26,08:52:54.000,270,10995223,12805,0,1727340773,12988.14486773,70.7894073300049,53473.81059648 2024-09-26,08:52:55.000,270,10995214,13085,0,1727340774,12988.22570345,70.79645646000426,53473.782648 2024-09-26,08:52:56.000,270,10995233,12925,0,1727340775,12988.23917606999,70.7894073300049,53473.75469952 2024-09-26,08:52:57.000,270,10995260,12885,0,1727340776,12988.34695703,70.75416168000083,53473.782648 2024-09-26,08:52:58.000,270,10995256,12605,0,1727340777,12988.40758382,70.80350559000362,53473.824570720004 2024-09-26,08:52:59.000,270,10995259,12885,0,1727340778,12988.46821061,70.77530906999891,53473.90142904 2024-09-26,08:53:00.000,270,10995200,12605,0,1727340779,12988.495155849996,70.76825993999955,53473.86649344001 2024-09-26,08:53:01.000,270,10995212,13045,0,1727340780,12988.522101089991,70.73301429000276,53473.83155784 2024-09-26,08:53:02.000,270,10995254,12845,0,1727340781,12988.582727879992,70.71186690000468,53473.83155784 2024-09-26,08:53:03.000,270,10995265,12725,0,1727340782,12988.623145739992,70.71891603000404,53473.87348056 2024-09-26,08:53:04.000,270,10995214,12605,0,1727340783,12988.683772529992,70.70481776999804,53473.85950632 2024-09-26,08:53:05.000,270,10995209,12605,0,1727340784,12988.703981459992,70.69776863999869,53473.90841616 2024-09-26,08:53:06.000,270,10995296,13085,0,1727340785,12988.730926700002,70.66957212000125,53473.943351760005 2024-09-26,08:53:07.000,270,10995239,13005,0,1727340786,12988.771344560002,70.64137560000381,53473.92937752 2024-09-26,08:53:08.000,270,10995279,12765,0,1727340787,12988.805026109992,70.6131790799991,53473.992261600004 2024-09-26,08:53:09.000,270,10995227,12765,0,1727340788,12988.811762420002,70.6131790799991,53474.04815856 2024-09-26,08:53:10.000,270,10995270,12965,0,1727340789,12988.818498729997,70.62022820999846,53474.013222960006 2024-09-26,08:53:11.000,270,10995226,12805,0,1727340790,12988.764608249992,70.58498256000166,53473.96431312001 2024-09-26,08:53:12.000,270,10995283,12805,0,1727340791,12988.771344560002,70.56383517000359,53474.05514568001 2024-09-26,08:53:13.000,270,10995280,12885,0,1727340792,12988.805026109992,70.52858951999951,53474.06911992 2024-09-26,08:53:14.000,270,10995231,12925,0,1727340793,12988.764608249992,70.50039300000208,53474.11802976 2024-09-26,08:53:15.000,270,10995239,12765,0,1727340794,12988.798289799997,70.47219648000464,53474.062132800005 2024-09-26,08:53:16.000,270,10995225,12885,0,1727340795,12988.764608249992,70.45104908999929,53474.08309416001 2024-09-26,08:53:17.000,270,10995229,13005,0,1727340796,12988.771344560002,70.39465605000441,53474.07610704 2024-09-26,08:53:18.000,270,10995229,12605,0,1727340797,12988.771344560002,70.39465605000441,53474.09008128 2024-09-26,08:53:19.000,270,10995271,12765,0,1727340798,12988.771344560002,70.34531214000162,53474.13899112 2024-09-26,08:53:20.000,270,10995233,12725,0,1727340799,12988.744399319992,70.34531214000162,53474.13200400001 2024-09-26,08:53:31.000,270,10995228,12725,0,1727340810,12988.414320129996,69.88711868999962,53474.013222960006 2024-09-26,08:53:32.000,270,10995217,12805,0,1727340811,12988.40084750999,69.86597130000155,53473.99924872 2024-09-26,08:53:33.000,270,10995218,12765,0,1727340812,12988.353693339996,69.83072565000475,53473.97828736 2024-09-26,08:53:34.000,270,10995213,12885,0,1727340813,12988.32001178999,69.7743326100026,53473.943351760005 2024-09-26,08:53:35.000,270,10995240,12725,0,1727340814,12988.252648689995,69.73908695999853,53473.98527448001 2024-09-26,08:53:36.000,270,10995252,12725,0,1727340815,12988.22570345,69.72498869999981,53473.95033888 2024-09-26,08:53:37.000,270,10995242,12845,0,1727340816,12988.171812969995,69.6756447900043,53473.90841616 2024-09-26,08:53:38.000,270,10995253,12605,0,1727340817,12988.13813141999,69.65449739999895,53473.894441920005 2024-09-26,08:53:39.000,270,10995233,12645,0,1727340818,12988.070768319994,69.61220262000279,53473.8525192 2024-09-26,08:53:40.000,270,10995249,12605,0,1727340819,12988.050559389994,69.62630088000151,53473.81059648 2024-09-26,08:53:41.000,270,10995213,12925,0,1727340820,12988.01687783999,69.56285871,53473.76168664 2024-09-26,08:53:42.000,270,10995185,12645,0,1727340821,12987.97645997999,69.52056393000385,53473.69880256001 2024-09-26,08:53:43.000,270,10995224,12765,0,1727340822,12987.909096879994,69.49941653999849,53473.75469952 2024-09-26,08:53:44.000,270,10995204,12805,0,1727340823,12987.902360569999,69.47826915000041,53473.726751040005 2024-09-26,08:53:45.000,270,10995207,12965,0,1727340824,12987.834997469989,69.45712176000234,53473.68482832 2024-09-26,08:53:46.000,270,10995233,12885,0,1727340825,12987.727216509993,69.39367959000083,53473.656879840004 2024-09-26,08:53:47.000,270,10995254,12885,0,1727340826,12987.693534960003,69.35138481000467,53473.5730344 2024-09-26,08:53:48.000,270,10995269,12725,0,1727340827,12987.619435549997,69.28794264000317,53473.58700864 2024-09-26,08:53:49.000,270,10995188,12845,0,1727340828,12987.558808759997,69.2808935100038,53473.559060160005 2024-09-26,08:53:50.000,270,10995268,12885,0,1727340829,12987.491445660002,69.25974611999845,53473.5380988 2024-09-26,08:53:51.000,270,10995266,12965,0,1727340830,12987.403873629992,69.16810742999951,53473.3983564 2024-09-26,08:53:52.000,270,10995213,12645,0,1727340831,12987.316301599996,69.16105830000015,53473.440279120005 2024-09-26,08:53:53.000,270,10995208,12725,0,1727340832,12987.2489385,69.104665259998,53473.36342080001 2024-09-26,08:53:54.000,270,10995260,12925,0,1727340833,12987.18157539999,69.07646874000056,53473.36342080001 2024-09-26,08:53:55.000,270,10995233,12965,0,1727340834,12987.094003369995,69.0694196100012,53473.3284852 2024-09-26,08:53:56.000,270,10995250,12685,0,1727340835,12987.04011288999,69.02712482999777,53473.27957536 2024-09-26,08:53:57.000,270,10995215,12845,0,1727340836,12986.96601348,69.0059774399997,53473.23066552 2024-09-26,08:53:58.000,270,10995228,12725,0,1727340837,12986.8447599,68.96368266000354,53473.153807200004 2024-09-26,08:53:59.000,270,10995207,13085,0,1727340838,12986.8447599,68.94958440000482,53473.104897360005 2024-09-26,08:54:00.000,270,10995253,12685,0,1727340839,12986.790869419994,68.91433875000075,53473.055987520005 2024-09-26,08:54:01.000,270,10995257,12765,0,1727340840,12986.716770009989,68.92843700999947,53472.958167840006 2024-09-26,08:54:02.000,270,10995239,13165,0,1727340841,12986.642670599998,68.90024049000203,53473.02105192 2024-09-26,08:54:03.000,270,10995227,12845,0,1727340842,12986.602252739998,68.87909310000396,53472.8743224 2024-09-26,08:54:04.000,270,10995240,12965,0,1727340843,12986.514680709988,68.8579457099986,53472.88130952001 2024-09-26,08:54:05.000,270,10995205,13005,0,1727340844,12986.474262850003,68.8579457099986,53472.81143832001 2024-09-26,08:54:06.000,270,10995183,12765,0,1727340845,12986.433844990002,68.84384744999988,53472.81143832001 2024-09-26,08:54:07.000,270,10995198,12765,0,1727340846,12986.366481889992,68.79450354000437,53472.77650272 2024-09-26,08:54:08.000,270,10995242,12845,0,1727340847,12986.312591410002,68.74515963000158,53472.69265728001 2024-09-26,08:54:09.000,270,10995192,13005,0,1727340848,12986.285646169992,68.71696311000414,53472.78348984001 2024-09-26,08:54:10.000,270,10995243,12965,0,1727340849,12986.238491999997,68.68876658999943,53472.69265728001 2024-09-26,08:54:11.000,270,10995285,13045,0,1727340850,12986.150919970001,68.65352094000264,53472.52496640001 2024-09-26,08:54:12.000,270,10995236,12765,0,1727340851,12986.130711040001,68.66761920000135,53472.52496640001 2024-09-26,08:54:13.000,270,10995294,12765,0,1727340852,12986.110502110001,68.64647181000328,53472.483043680004 2024-09-26,08:54:14.000,270,10995182,12965,0,1727340853,12986.063347939991,68.62532441999792,53472.455095200006 2024-09-26,08:54:15.000,270,10995225,12805,0,1727340854,12986.070084250001,68.61827528999856,53472.385224000005 2024-09-26,08:54:16.000,270,10995248,12645,0,1727340855,12986.022930079991,68.56188225000369,53472.36426264 2024-09-26,08:54:17.000,270,10995193,12765,0,1727340856,12986.002721149991,68.56188225000369,53472.35727552001 2024-09-26,08:54:18.000,270,10995229,12965,0,1727340857,12985.94209435999,68.53368572999898,53472.336314160006 2024-09-26,08:54:19.000,270,10995270,12805,0,1727340858,12985.88820388,68.51958747000026,53472.217533120005 2024-09-26,08:54:20.000,270,10995259,12725,0,1727340859,12985.874731259995,68.50548921000154,53472.19657176 2024-09-26,08:54:21.000,270,10995232,12845,0,1727340860,12985.793895539995,68.4772926900041,53472.05682936 2024-09-26,08:54:22.000,270,10995239,12725,0,1727340861,12985.834313399995,68.45614529999875,53472.1057392 2024-09-26,08:54:23.000,270,10995218,12965,0,1727340862,12985.773686609995,68.48434182000346,53472.05682936 2024-09-26,08:54:24.000,270,10995198,12605,0,1727340863,12985.753477679995,68.4490961699994,53471.98695816 2024-09-26,08:54:25.000,270,10995269,12965,0,1727340864,12985.71979612999,68.4490961699994,53471.97298392001 2024-09-26,08:54:26.000,270,10995231,12885,0,1727340865,12985.692850889995,68.44204704000003,53471.979971040004 2024-09-26,08:54:27.000,270,10995201,12685,0,1727340866,12985.65916933999,68.42794878000132,53471.97298392001 2024-09-26,08:54:28.000,270,10995215,12645,0,1727340867,12985.63896040999,68.42089965000196,53471.88913848 2024-09-26,08:54:29.000,270,10995198,12805,0,1727340868,12985.62548779,68.42089965000196,53471.84721576 2024-09-26,08:54:30.000,270,10995213,12685,0,1727340869,12985.591806239994,68.4772926900041,53471.833241520006 2024-09-26,08:54:31.000,270,10995209,12765,0,1727340870,12985.57833361999,68.45614529999875,53471.77035744 2024-09-26,08:54:32.000,270,10995227,12925,0,1727340871,12985.59854254999,68.42794878000132,53471.763370320004 2024-09-26,08:54:33.000,270,10995230,12805,0,1727340872,12985.612015169994,68.45614529999875,53471.7214476 2024-09-26,08:54:34.000,270,10995247,12725,0,1727340873,12985.57833361999,68.4490961699994,53471.69349912 2024-09-26,08:54:35.000,270,10995251,12845,0,1727340874,12985.57833361999,68.44204704000003,53471.73542184001 2024-09-26,08:54:36.000,270,10995213,12685,0,1727340875,12985.605278859999,68.45614529999875,53471.6515764 2024-09-26,08:54:37.000,270,10995202,12845,0,1727340876,12985.61875147999,68.47024356000475,53471.644589280004 2024-09-26,08:54:38.000,270,10995243,12525,0,1727340877,12985.585069929999,68.47024356000475,53471.62362792 2024-09-26,08:54:39.000,270,10995239,12565,0,1727340878,12985.564860999999,68.49844008000218,53471.62362792 2024-09-26,08:54:40.000,270,10995235,12805,0,1727340879,12985.564860999999,68.46319442999811,53471.595679440004 2024-09-26,08:54:41.000,270,10995219,13045,0,1727340880,12985.53791575999,68.44204704000003,53471.51882112001 2024-09-26,08:54:42.000,270,10995196,12605,0,1727340881,12985.510970519994,68.46319442999811,53471.56773096001 2024-09-26,08:54:43.000,270,10995184,12805,0,1727340882,12985.497497899989,68.45614529999875,53471.51882112001 2024-09-26,08:54:44.000,270,10995245,12765,0,1727340883,12985.477288969989,68.45614529999875,53471.48388552 2024-09-26,08:54:45.000,270,10995239,12805,0,1727340884,12985.450343729994,68.47024356000475,53471.44196280001 2024-09-26,08:54:46.000,270,10995236,12805,0,1727340885,12985.430134799994,68.48434182000346,53471.39305296 2024-09-26,08:54:47.000,270,10995227,12965,0,1727340886,12985.403189559998,68.44204704000003,53471.427988560004 2024-09-26,08:54:48.000,270,10995208,12725,0,1727340887,12985.356035389988,68.4138505200026,53471.448949920006 2024-09-26,08:54:49.000,270,10995179,12765,0,1727340888,12985.349299079993,68.43499791000067,53471.43497568 2024-09-26,08:54:50.000,270,10995281,12685,0,1727340889,12985.275199670003,68.44204704000003,53471.37209160001 2024-09-26,08:54:51.000,270,10995267,12645,0,1727340890,12985.228045499993,68.42794878000132,53471.32318176001 2024-09-26,08:54:52.000,270,10995256,12765,0,1727340891,12985.281935979998,68.42089965000196,53471.36510448 2024-09-26,08:54:53.000,270,10995222,12925,0,1727340892,12985.228045499993,68.43499791000067,53471.330168880006 2024-09-26,08:54:54.000,270,10995254,12845,0,1727340893,12985.234781810002,68.4490961699994,53471.330168880006 2024-09-26,08:54:55.000,270,10995268,12765,0,1727340894,12985.201100259997,68.45614529999875,53471.31619464 2024-09-26,08:54:56.000,270,10995283,12845,0,1727340895,12985.221309189998,68.42089965000196,53471.2672848 2024-09-26,08:54:57.000,270,10995241,12725,0,1727340896,12985.214572880002,68.42794878000132,53471.260297680004 2024-09-26,08:54:58.000,270,10995212,12685,0,1727340897,12985.201100259997,68.43499791000067,53471.24632344 2024-09-26,08:54:59.000,270,10995265,12725,0,1727340898,12985.241518119998,68.42089965000196,53471.21837496 2024-09-26,08:55:00.000,270,10995225,12805,0,1727340899,12985.214572880002,68.42794878000132,53471.16946512 2024-09-26,08:55:01.000,270,10995270,13125,0,1727340900,12985.207836569993,68.4138505200026,53471.24632344 2024-09-26,08:55:02.000,270,10995220,12565,0,1727340901,12985.254990740003,68.40680139000324,53471.1974136 2024-09-26,08:55:03.000,270,10995228,12725,0,1727340902,12985.275199670003,68.39975226000388,53471.16946512 2024-09-26,08:55:04.000,270,10995231,12765,0,1727340903,12985.281935979998,68.38565399999788,53471.17645224 2024-09-26,08:55:05.000,270,10995230,12605,0,1727340904,12985.288672289993,68.40680139000324,53471.14850376 2024-09-26,08:55:06.000,270,10995220,12645,0,1727340905,12985.288672289993,68.39975226000388,53471.162478000006 2024-09-26,08:55:07.000,270,10995229,12765,0,1727340906,12985.268463359993,68.38565399999788,53471.17645224 2024-09-26,08:55:08.000,270,10995274,12805,0,1727340907,12985.295408599988,68.39270313000452,53471.113568160006 2024-09-26,08:55:09.000,270,10995218,12765,0,1727340908,12985.241518119998,68.4138505200026,53471.092606800004 2024-09-26,08:55:10.000,270,10995271,12805,0,1727340909,12985.221309189998,68.47024356000475,53471.08561968001 2024-09-26,08:55:11.000,270,10995233,12605,0,1727340910,12985.234781810002,68.39975226000388,53471.08561968001 2024-09-26,08:55:12.000,270,10995264,12765,0,1727340911,12985.241518119998,68.39270313000452,53471.09959392 2024-09-26,08:55:13.000,270,10995236,12605,0,1727340912,12985.261727049998,68.4138505200026,53471.07863256 2024-09-26,08:55:14.000,270,10995215,12645,0,1727340913,12985.268463359993,68.42794878000132,53471.01574848001 2024-09-26,08:55:15.000,270,10995211,13125,0,1727340914,12985.295408599988,68.40680139000324,53471.0227356 2024-09-26,08:55:16.000,270,10995268,12965,0,1727340915,12985.308881219993,68.39270313000452,53471.01574848001 2024-09-26,08:55:17.000,270,10995206,12965,0,1727340916,12985.335826459988,68.43499791000067,53471.0227356 2024-09-26,08:55:18.000,270,10995211,12725,0,1727340917,12985.356035389988,68.4138505200026,53471.0576712 2024-09-26,08:55:19.000,270,10995215,12645,0,1727340918,12985.356035389988,68.42089965000196,53470.994787120006 2024-09-26,08:55:20.000,270,10995221,12645,0,1727340919,12985.389716939993,68.44204704000003,53470.98780000001 2024-09-26,08:55:21.000,270,10995187,12925,0,1727340920,12985.362771699998,68.42794878000132,53470.93190304 2024-09-26,08:55:22.000,270,10995215,12525,0,1727340921,12985.409925869993,68.40680139000324,53470.945877280006 2024-09-26,08:55:23.000,270,10995246,12765,0,1727340922,12985.423398489998,68.42089965000196,53470.95985152 2024-09-26,08:55:24.000,270,10995230,12605,0,1727340923,12985.463816349999,68.40680139000324,53470.98780000001 2024-09-26,08:55:25.000,270,10995215,12765,0,1727340924,12985.389716939993,68.45614529999875,53470.924915920004 2024-09-26,08:55:26.000,270,10995267,12965,0,1727340925,12985.423398489998,68.4138505200026,53470.93190304 2024-09-26,08:55:27.000,270,10995248,12605,0,1727340926,12985.477288969989,68.39975226000388,53470.88998032 2024-09-26,08:55:28.000,270,10995235,12765,0,1727340927,12985.463816349999,68.42089965000196,53470.9528644 2024-09-26,08:55:29.000,270,10995194,12765,0,1727340928,12985.531179449994,68.39975226000388,53470.9528644 2024-09-26,08:55:30.000,270,10995270,12605,0,1727340929,12985.504234209999,68.43499791000067,53470.9528644 2024-09-26,08:55:31.000,270,10995145,12845,0,1727340930,12985.470552659994,68.37860486999853,53470.86901896001 2024-09-26,08:55:32.000,270,10995174,12685,0,1727340931,12985.510970519994,68.42089965000196,53470.945877280006 2024-09-26,08:55:33.000,270,10995198,12685,0,1727340932,12985.55812468999,68.40680139000324,53470.924915920004 2024-09-26,08:55:34.000,270,10995205,12685,0,1727340933,12985.571597309994,68.40680139000324,53470.924915920004 2024-09-26,08:55:35.000,270,10995220,12725,0,1727340934,12985.605278859999,68.42089965000196,53470.876006080005 2024-09-26,08:55:36.000,270,10995215,12765,0,1727340935,12985.591806239994,68.39975226000388,53470.93190304 2024-09-26,08:55:37.000,270,10995193,12605,0,1727340936,12985.59854254999,68.36450660999981,53470.8829932 2024-09-26,08:55:38.000,270,10995208,12845,0,1727340937,12985.59854254999,68.40680139000324,53470.89696744001 2024-09-26,08:55:39.000,270,10995192,12565,0,1727340938,12985.63896040999,68.42794878000132,53470.945877280006 2024-09-26,08:55:40.000,270,10995248,12885,0,1727340939,12985.632224099994,68.44204704000003,53470.91094168 2024-09-26,08:55:41.000,270,10995229,12725,0,1727340940,12985.63896040999,68.43499791000067,53470.9528644 2024-09-26,08:55:42.000,270,10995197,12845,0,1727340941,12985.65916933999,68.45614529999875,53470.96683864001 2024-09-26,08:55:43.000,270,10995200,12565,0,1727340942,12985.63896040999,68.42794878000132,53470.945877280006 2024-09-26,08:55:44.000,270,10995190,12685,0,1727340943,12985.64569672,68.48434182000346,53470.91792880001 2024-09-26,08:55:45.000,270,10995200,12805,0,1727340944,12985.63896040999,68.48434182000346,53470.93190304 2024-09-26,08:55:46.000,270,10995235,12845,0,1727340945,12985.672641959995,68.50548921000154,53470.924915920004 2024-09-26,08:55:47.000,270,10995250,12725,0,1727340946,12985.66590565,68.49139095000282,53470.90395456 2024-09-26,08:55:48.000,270,10995255,12765,0,1727340947,12985.65916933999,68.5125383400009,53470.924915920004 2024-09-26,08:55:49.000,270,10995251,12805,0,1727340948,12985.672641959995,68.5477839899977,53470.973825760004 2024-09-26,08:55:50.000,270,10995212,12925,0,1727340949,12985.66590565,68.55483312000433,53470.98780000001 2024-09-26,08:55:51.000,270,10995188,12925,0,1727340950,12985.62548779,68.55483312000433,53470.89696744001 2024-09-26,08:55:52.000,270,10995212,12685,0,1727340951,12985.68611458,68.59712790000049,53470.93889016001 2024-09-26,08:55:53.000,270,10995215,12725,0,1727340952,12985.66590565,68.61827528999856,53470.93889016001 2024-09-26,08:55:54.000,270,10995192,12765,0,1727340953,12985.70632351,68.61827528999856,53470.98081288 2024-09-26,08:55:55.000,270,10995242,12845,0,1727340954,12985.69958719999,68.63237355000456,53470.91792880001 2024-09-26,08:55:56.000,270,10995225,12685,0,1727340955,12985.70632351,68.63942268000392,53470.924915920004 2024-09-26,08:55:57.000,270,10995210,12645,0,1727340956,12985.70632351,68.67466833000071,53470.945877280006 2024-09-26,08:55:58.000,270,10995206,12805,0,1727340957,12985.70632351,68.67466833000071,53470.924915920004 2024-09-26,08:55:59.000,270,10995266,12685,0,1727340958,12985.68611458,68.65352094000264,53470.93190304 2024-09-26,08:56:00.000,270,10995202,12725,0,1727340959,12985.692850889995,68.68171746000007,53470.93190304 2024-09-26,08:56:01.000,270,10995186,12805,0,1727340960,12985.632224099994,68.67466833000071,53470.86203184 2024-09-26,08:56:02.000,270,10995206,12885,0,1727340961,12985.68611458,68.70991398000479,53470.93190304 2024-09-26,08:56:03.000,270,10995177,12845,0,1727340962,12985.66590565,68.73811050000222,53470.945877280006 2024-09-26,08:56:04.000,270,10995194,12885,0,1727340963,12985.65916933999,68.71696311000414,53470.8829932 2024-09-26,08:56:05.000,270,10995271,12805,0,1727340964,12985.605278859999,68.75220876000094,53470.86203184 2024-09-26,08:56:06.000,270,10995198,12845,0,1727340965,12985.55812468999,68.75220876000094,53470.876006080005 2024-09-26,08:56:07.000,270,10995197,12805,0,1727340966,12985.571597309994,68.74515963000158,53470.89696744001 2024-09-26,08:56:08.000,270,10995184,12805,0,1727340967,12985.544652069999,68.78040527999838,53470.86901896001 2024-09-26,08:56:09.000,270,10995191,13125,0,1727340968,12985.53791575999,68.81565093000245,53470.82010912001 2024-09-26,08:56:10.000,270,10995258,12485,0,1727340969,12985.564860999999,68.76630701999966,53470.82010912001 2024-09-26,08:56:11.000,270,10995188,12605,0,1727340970,12985.531179449994,68.76630701999966,53470.778186400006 2024-09-26,08:56:12.000,270,10995220,12645,0,1727340971,12985.531179449994,68.80155267000373,53470.79216064 2024-09-26,08:56:13.000,270,10995207,12805,0,1727340972,12985.510970519994,68.79450354000437,53470.77119928001 2024-09-26,08:56:14.000,270,10995168,12605,0,1727340973,12985.524443139999,68.78745440999774,53470.75023792001 2024-09-26,08:56:15.000,270,10995211,13005,0,1727340974,12985.497497899989,68.73811050000222,53470.75023792001 2024-09-26,08:56:16.000,270,10995207,12645,0,1727340975,12985.497497899989,68.77335614999902,53470.71530232 2024-09-26,08:56:17.000,270,10995223,13085,0,1727340976,12985.510970519994,68.79450354000437,53470.72927656001 2024-09-26,08:56:18.000,270,10995187,12765,0,1727340977,12985.477288969989,68.82270006000181,53470.70132808001 2024-09-26,08:56:19.000,270,10995214,12805,0,1727340978,12985.477288969989,68.81565093000245,53470.73626368 2024-09-26,08:56:20.000,270,10995267,12805,0,1727340979,12985.490761589994,68.7592578900003,53470.68036672001 2024-09-26,08:56:21.000,270,10995192,12965,0,1727340980,12985.463816349999,68.80155267000373,53470.61748264 2024-09-26,08:56:22.000,270,10995186,12685,0,1727340981,12985.457080039989,68.77335614999902,53470.64543112 2024-09-26,08:56:23.000,270,10995211,12725,0,1727340982,12985.430134799994,68.76630701999966,53470.589534160004 2024-09-26,08:56:24.000,270,10995180,12605,0,1727340983,12985.504234209999,68.74515963000158,53470.65241824001 2024-09-26,08:56:25.000,270,10995205,12805,0,1727340984,12985.517706829989,68.7240122400035,53470.66639248 2024-09-26,08:56:26.000,270,10995126,12925,0,1727340985,12985.551388379994,68.70286484999815,53470.610495520006 2024-09-26,08:56:27.000,270,10995161,12565,0,1727340986,12985.55812468999,68.73811050000222,53470.5685728 2024-09-26,08:56:28.000,270,10995237,12725,0,1727340987,12985.571597309994,68.70286484999815,53470.52665008 2024-09-26,08:56:29.000,270,10995206,12805,0,1727340988,12985.57833361999,68.71696311000414,53470.51267584001 2024-09-26,08:56:30.000,270,10995243,12725,0,1727340989,12985.585069929999,68.71696311000414,53470.52665008 2024-09-26,08:56:31.000,270,10995177,12605,0,1727340990,12985.497497899989,68.70286484999815,53470.43581752001 2024-09-26,08:56:32.000,270,10995194,12645,0,1727340991,12985.551388379994,68.73811050000222,53470.4987016 2024-09-26,08:56:33.000,270,10995197,12725,0,1727340992,12985.524443139999,68.73106137000286,53470.52665008 2024-09-26,08:56:34.000,270,10995223,12765,0,1727340993,12985.517706829989,68.76630701999966,53470.491714480006 2024-09-26,08:56:35.000,270,10995229,12765,0,1727340994,12985.531179449994,68.78040527999838,53470.50568872 2024-09-26,08:56:36.000,270,10995234,12725,0,1727340995,12985.544652069999,68.75220876000094,53470.51966296 2024-09-26,08:56:37.000,270,10995187,12565,0,1727340996,12985.571597309994,68.75220876000094,53470.44979176 2024-09-26,08:56:38.000,270,10995191,12885,0,1727340997,12985.62548779,68.76630701999966,53470.47774024 2024-09-26,08:56:39.000,270,10995198,12885,0,1727340998,12985.61875147999,68.73811050000222,53470.41485616001 2024-09-26,08:56:40.000,270,10995198,12725,0,1727340999,12985.65916933999,68.7592578900003,53470.421843280004 2024-09-26,08:56:41.000,270,10995172,13045,0,1727341000,12985.65916933999,68.76630701999966,53470.421843280004 2024-09-26,08:56:42.000,270,10995196,12805,0,1727341001,12985.733268749995,68.77335614999902,53470.36594632001 2024-09-26,08:56:43.000,270,10995181,12765,0,1727341002,12985.71979612999,68.75220876000094,53470.40088192 2024-09-26,08:56:44.000,270,10995212,12805,0,1727341003,12985.713059819995,68.79450354000437,53470.31703648001 2024-09-26,08:56:45.000,270,10995264,12725,0,1727341004,12985.733268749995,68.77335614999902,53470.372933440005 2024-09-26,08:56:46.000,270,10995206,12685,0,1727341005,12985.733268749995,68.78040527999838,53470.33799784 2024-09-26,08:56:47.000,270,10995194,13005,0,1727341006,12985.753477679995,68.76630701999966,53470.35197208 2024-09-26,08:56:48.000,270,10995187,12645,0,1727341007,12985.72653244,68.75220876000094,53470.324023600006 2024-09-26,08:56:49.000,270,10995198,12685,0,1727341008,12985.74674137,68.78040527999838,53470.33101072 2024-09-26,08:56:50.000,270,10995222,12645,0,1727341009,12985.74674137,68.77335614999902,53470.26812664001 2024-09-26,08:56:51.000,270,10995191,12805,0,1727341010,12985.652433029994,68.80860180000309,53470.254152400004 2024-09-26,08:56:52.000,270,10995197,12805,0,1727341011,12985.753477679995,68.80155267000373,53470.254152400004 2024-09-26,08:56:53.000,270,10995229,12765,0,1727341012,12985.692850889995,68.82270006000181,53470.23319104 2024-09-26,08:56:54.000,270,10995232,12965,0,1727341013,12985.65916933999,68.79450354000437,53470.23319104 2024-09-26,08:56:55.000,270,10995213,12965,0,1727341014,12985.672641959995,68.78040527999838,53470.2192168 2024-09-26,08:56:56.000,270,10995183,12965,0,1727341015,12985.62548779,68.82270006000181,53470.2192168 2024-09-26,08:56:57.000,270,10995207,12845,0,1727341016,12985.61875147999,68.81565093000245,53470.19825544001 2024-09-26,08:56:58.000,270,10995212,12805,0,1727341017,12985.59854254999,68.82270006000181,53470.1842812 2024-09-26,08:56:59.000,270,10995210,12645,0,1727341018,12985.564860999999,68.82974919000117,53470.107422880006 2024-09-26,08:57:00.000,270,10995214,12845,0,1727341019,12985.531179449994,68.77335614999902,53470.086461520004 2024-09-26,08:57:01.000,270,10995161,12725,0,1727341020,12985.517706829989,68.78040527999838,53470.0445388 2024-09-26,08:57:02.000,270,10995199,12685,0,1727341021,12985.53791575999,68.76630701999966,53470.07947440001 2024-09-26,08:57:03.000,270,10995229,12845,0,1727341022,12985.504234209999,68.79450354000437,53470.12139712 2024-09-26,08:57:04.000,270,10995164,12885,0,1727341023,12985.524443139999,68.75220876000094,53470.05152592 2024-09-26,08:57:05.000,270,10995271,12885,0,1727341024,12985.484025279999,68.78745440999774,53470.00960320001 2024-09-26,08:57:06.000,270,10995232,12805,0,1727341025,12985.457080039989,68.80155267000373,53469.988641840006 2024-09-26,08:57:07.000,270,10995223,12805,0,1727341026,12985.436871109989,68.73106137000286,53469.98165472001 2024-09-26,08:57:08.000,270,10995202,12765,0,1727341027,12985.403189559998,68.73811050000222,53469.918770640004 2024-09-26,08:57:09.000,270,10995230,12565,0,1727341028,12985.409925869993,68.70286484999815,53469.96069336001 2024-09-26,08:57:10.000,270,10995201,12885,0,1727341029,12985.396453249989,68.70991398000479,53469.92575776 2024-09-26,08:57:11.000,270,10995193,12805,0,1727341030,12985.382980629998,68.69581571999879,53469.9047964 2024-09-26,08:57:12.000,270,10995228,12805,0,1727341031,12985.409925869993,68.69581571999879,53469.89082216001 2024-09-26,08:57:13.000,270,10995207,12765,0,1727341032,12985.396453249989,68.68876658999943,53469.87684792 2024-09-26,08:57:14.000,270,10995185,12925,0,1727341033,12985.409925869993,68.68171746000007,53469.87684792 2024-09-26,08:57:15.000,270,10995173,12845,0,1727341034,12985.423398489998,68.64647181000328,53469.8349252 2024-09-26,08:57:16.000,270,10995197,12765,0,1727341035,12985.430134799994,68.64647181000328,53469.799989600004 2024-09-26,08:57:17.000,270,10995193,12885,0,1727341036,12985.389716939993,68.61827528999856,53469.75806688 2024-09-26,08:57:18.000,270,10995187,12645,0,1727341037,12985.389716939993,68.63942268000392,53469.76505400001 2024-09-26,08:57:19.000,270,10995194,12645,0,1727341038,12985.403189559998,68.65352094000264,53469.73710552 2024-09-26,08:57:20.000,270,10995214,13125,0,1727341039,12985.376244319988,68.64647181000328,53469.702169920005 2024-09-26,08:57:21.000,270,10995191,12885,0,1727341040,12985.369508009993,68.63942268000392,53469.68120856 2024-09-26,08:57:22.000,270,10995180,12725,0,1727341041,12985.369508009993,68.660570070002,53469.68819568 2024-09-26,08:57:23.000,270,10995208,12965,0,1727341042,12985.362771699998,68.63237355000456,53469.6602472 2024-09-26,08:57:24.000,270,10995217,12805,0,1727341043,12985.362771699998,68.64647181000328,53469.62531160001 2024-09-26,08:57:25.000,270,10995197,12725,0,1727341044,12985.369508009993,68.64647181000328,53469.61832448 2024-09-26,08:57:26.000,270,10995216,12605,0,1727341045,12985.369508009993,68.6112261599992,53469.61133736 2024-09-26,08:57:27.000,270,10995231,13085,0,1727341046,12985.349299079993,68.61827528999856,53469.56242752 2024-09-26,08:57:28.000,270,10995197,12765,0,1727341047,12985.349299079993,68.60417702999985,53469.56242752 2024-09-26,08:57:29.000,270,10995207,12885,0,1727341048,12985.342562769998,68.61827528999856,53469.50653056001 2024-09-26,08:57:30.000,270,10995154,12605,0,1727341049,12985.356035389988,68.6112261599992,53469.4506336 2024-09-26,08:57:31.000,270,10995191,13005,0,1727341050,12985.369508009993,68.58302964000177,53469.4506336 2024-09-26,08:57:32.000,270,10995223,12805,0,1727341051,12985.389716939993,68.59712790000049,53469.436659360006 2024-09-26,08:57:33.000,270,10995208,13005,0,1727341052,12985.382980629998,68.58302964000177,53469.44364648 2024-09-26,08:57:34.000,270,10995229,12645,0,1727341053,12985.369508009993,68.61827528999856,53469.38774952001 2024-09-26,08:57:35.000,270,10995198,12805,0,1727341054,12985.349299079993,68.6112261599992,53469.366788160005 2024-09-26,08:57:36.000,270,10995212,12965,0,1727341055,12985.335826459988,68.62532441999792,53469.366788160005 2024-09-26,08:57:37.000,270,10995221,12845,0,1727341056,12985.315617529988,68.60417702999985,53469.317878320006 2024-09-26,08:57:38.000,270,10995219,12925,0,1727341057,12985.322353839998,68.61827528999856,53469.33185256 2024-09-26,08:57:39.000,270,10995206,12685,0,1727341058,12985.275199670003,68.60417702999985,53469.33185256 2024-09-26,08:57:40.000,270,10995216,12965,0,1727341059,12985.254990740003,68.62532441999792,53469.32486544 2024-09-26,08:57:41.000,270,10995210,12605,0,1727341060,12985.214572880002,68.6112261599992,53469.24102000001 2024-09-26,08:57:42.000,270,10995199,12925,0,1727341061,12985.187627639993,68.59007877000113,53469.28294272 2024-09-26,08:57:43.000,270,10995236,12805,0,1727341062,12985.187627639993,68.57598051000241,53469.248007120004 2024-09-26,08:57:44.000,270,10995225,12685,0,1727341063,12985.214572880002,68.56188225000369,53469.17813592 2024-09-26,08:57:45.000,270,10995243,12725,0,1727341064,12985.241518119998,68.5477839899977,53469.150187440006 2024-09-26,08:57:46.000,270,10995231,12685,0,1727341065,12985.248254429993,68.5477839899977,53469.14320032001 2024-09-26,08:57:47.000,270,10995232,12765,0,1727341066,12985.288672289993,68.54073485999834,53469.12223896001 2024-09-26,08:57:48.000,270,10995205,12805,0,1727341067,12985.254990740003,68.55483312000433,53469.07332912001 2024-09-26,08:57:49.000,270,10995222,12805,0,1727341068,12985.288672289993,68.56188225000369,53469.05935488 2024-09-26,08:57:50.000,270,10995215,12765,0,1727341069,12985.295408599988,68.57598051000241,53469.01044504 2024-09-26,08:57:51.000,270,10995196,12885,0,1727341070,12985.342562769998,68.57598051000241,53469.02441928001 2024-09-26,08:57:52.000,270,10995233,12805,0,1727341071,12985.356035389988,68.59712790000049,53469.03839352 2024-09-26,08:57:53.000,270,10995204,12925,0,1727341072,12985.369508009993,68.61827528999856,53468.98948368 2024-09-26,08:57:54.000,270,10995228,12725,0,1727341073,12985.409925869993,68.63942268000392,53469.01044504 2024-09-26,08:57:55.000,270,10995160,12725,0,1727341074,12985.403189559998,68.59712790000049,53468.96852232 2024-09-26,08:57:56.000,270,10995213,12685,0,1727341075,12985.416662179989,68.6112261599992,53468.982496560006 2024-09-26,08:57:57.000,270,10995248,12925,0,1727341076,12985.443607419998,68.60417702999985,53469.01743216 2024-09-26,08:57:58.000,270,10995214,12765,0,1727341077,12985.443607419998,68.63942268000392,53468.97550944001 2024-09-26,08:57:59.000,270,10995244,12765,0,1727341078,12985.436871109989,68.59712790000049,53468.891664 2024-09-26,08:58:00.000,270,10995187,12805,0,1727341079,12985.470552659994,68.64647181000328,53468.891664 2024-09-26,08:58:01.000,270,10995179,12605,0,1727341080,12985.463816349999,68.63942268000392,53468.84974128 2024-09-26,08:58:02.000,270,10995206,13005,0,1727341081,12985.53791575999,68.65352094000264,53468.87070264 2024-09-26,08:58:03.000,270,10995203,12965,0,1727341082,12985.497497899989,68.660570070002,53468.87070264 2024-09-26,08:58:04.000,270,10995250,12765,0,1727341083,12985.497497899989,68.66761920000135,53468.891664 2024-09-26,08:58:05.000,270,10995186,12765,0,1727341084,12985.463816349999,68.65352094000264,53468.863715520005 2024-09-26,08:58:06.000,270,10995242,12885,0,1727341085,12985.436871109989,68.60417702999985,53468.84275416 2024-09-26,08:58:07.000,270,10995213,12925,0,1727341086,12985.450343729994,68.60417702999985,53468.84974128 2024-09-26,08:58:08.000,270,10995181,12965,0,1727341087,12985.423398489998,68.6112261599992,53468.84974128 2024-09-26,08:58:09.000,270,10995228,12845,0,1727341088,12985.362771699998,68.56893138000305,53468.85672840001 2024-09-26,08:58:10.000,270,10995149,12805,0,1727341089,12985.389716939993,68.56188225000369,53468.82877992 2024-09-26,08:58:11.000,270,10995256,13045,0,1727341090,12985.362771699998,68.57598051000241,53468.7519216 2024-09-26,08:58:12.000,270,10995196,12885,0,1727341091,12985.389716939993,68.54073485999834,53468.77288296 2024-09-26,08:58:13.000,270,10995222,12965,0,1727341092,12985.403189559998,68.54073485999834,53468.793844320004 2024-09-26,08:58:14.000,270,10995224,12725,0,1727341093,12985.436871109989,68.50548921000154,53468.77987008 2024-09-26,08:58:15.000,270,10995186,12885,0,1727341094,12985.396453249989,68.5125383400009,53468.73794736001 2024-09-26,08:58:16.000,270,10995203,13045,0,1727341095,12985.423398489998,68.5125383400009,53468.72397312 2024-09-26,08:58:17.000,270,10995216,12925,0,1727341096,12985.369508009993,68.50548921000154,53468.75890872001 2024-09-26,08:58:18.000,270,10995198,12965,0,1727341097,12985.342562769998,68.50548921000154,53468.70999888 2024-09-26,08:58:19.000,270,10995223,12845,0,1727341098,12985.349299079993,68.48434182000346,53468.7519216 2024-09-26,08:58:20.000,270,10995180,13005,0,1727341099,12985.362771699998,68.4772926900041,53468.70301176 2024-09-26,08:58:21.000,270,10995232,12765,0,1727341100,12985.302144909998,68.42089965000196,53468.70301176 2024-09-26,08:58:22.000,270,10995220,12845,0,1727341101,12985.349299079993,68.40680139000324,53468.696024640005 2024-09-26,08:58:23.000,270,10995235,12925,0,1727341102,12985.335826459988,68.40680139000324,53468.70301176 2024-09-26,08:58:24.000,270,10995189,12605,0,1727341103,12985.295408599988,68.4138505200026,53468.63314056 2024-09-26,08:58:25.000,270,10995193,12605,0,1727341104,12985.295408599988,68.39975226000388,53468.6121792 2024-09-26,08:58:26.000,270,10995200,12725,0,1727341105,12985.281935979998,68.40680139000324,53468.60519208 2024-09-26,08:58:27.000,270,10995220,12765,0,1727341106,12985.254990740003,68.39975226000388,53468.598204960006 2024-09-26,08:58:28.000,270,10995219,12685,0,1727341107,12985.241518119998,68.38565399999788,53468.58423072 2024-09-26,08:58:29.000,270,10995195,12925,0,1727341108,12985.194363950002,68.37860486999853,53468.54929512001 2024-09-26,08:58:30.000,270,10995158,12765,0,1727341109,12985.153946090002,68.39975226000388,53468.53532088 2024-09-26,08:58:31.000,270,10995214,12685,0,1727341110,12985.133737160002,68.38565399999788,53468.528333760005 2024-09-26,08:58:32.000,270,10995206,12925,0,1727341111,12985.127000849992,68.42089965000196,53468.50038528001 2024-09-26,08:58:33.000,270,10995211,12765,0,1727341112,12985.133737160002,68.39975226000388,53468.542308 2024-09-26,08:58:34.000,270,10995211,12645,0,1727341113,12985.106791919992,68.39975226000388,53468.5073724 2024-09-26,08:58:35.000,270,10995235,12725,0,1727341114,12985.120264539997,68.38565399999788,53468.49339816 2024-09-26,08:58:36.000,270,10995209,12965,0,1727341115,12985.079846679997,68.39270313000452,53468.44448832 2024-09-26,08:58:37.000,270,10995216,12925,0,1727341116,12985.093319300002,68.36450660999981,53468.45147544001 2024-09-26,08:58:38.000,270,10995221,12725,0,1727341117,12985.073110370002,68.4138505200026,53468.4375012 2024-09-26,08:58:39.000,270,10995208,12885,0,1727341118,12985.052901440002,68.36450660999981,53468.409552720004 2024-09-26,08:58:40.000,270,10995228,12725,0,1727341119,12984.999010959997,68.39975226000388,53468.35365576001 2024-09-26,08:58:41.000,270,10995191,12885,0,1727341120,12984.985538339992,68.37860486999853,53468.27679744 2024-09-26,08:58:42.000,270,10995201,12845,0,1727341121,12984.904702619991,68.38565399999788,53468.36763 2024-09-26,08:58:43.000,270,10995229,12605,0,1727341122,12984.904702619991,68.38565399999788,53468.35365576001 2024-09-26,08:58:44.000,270,10995231,12605,0,1727341123,12984.897966309996,68.37860486999853,53468.28378456001 2024-09-26,08:58:45.000,270,10995212,12605,0,1727341124,12984.884493689991,68.37155573999917,53468.241861840004 2024-09-26,08:58:46.000,270,10995149,12605,0,1727341125,12984.817130589996,68.37860486999853,53468.24884896 2024-09-26,08:58:47.000,270,10995227,12805,0,1727341126,12984.76324010999,68.37155573999917,53468.2278876 2024-09-26,08:58:48.000,270,10995194,12645,0,1727341127,12984.70934963,68.36450660999981,53468.2278876 2024-09-26,08:58:49.000,270,10995237,12645,0,1727341128,12984.655459149995,68.38565399999788,53468.21391336001 2024-09-26,08:58:50.000,270,10995204,12925,0,1727341129,12984.58809605,68.37155573999917,53468.16500352001 2024-09-26,08:58:51.000,270,10995203,12805,0,1727341130,12984.56115080999,68.36450660999981,53468.13705504001 2024-09-26,08:58:52.000,270,10995174,12965,0,1727341131,12984.52746926,68.36450660999981,53468.16500352001 2024-09-26,08:58:53.000,270,10995238,12805,0,1727341132,12984.493787709995,68.37155573999917,53468.15102928 2024-09-26,08:58:54.000,270,10995251,12725,0,1727341133,12984.50052401999,68.36450660999981,53468.13705504001 2024-09-26,08:58:55.000,270,10995194,12365,0,1727341134,12984.46684247,68.38565399999788,53468.0532096 2024-09-26,08:58:56.000,270,10995242,12605,0,1727341135,12984.453369849994,68.37155573999917,53468.06718384001 2024-09-26,08:58:57.000,270,10995223,12765,0,1727341136,12984.453369849994,68.42089965000196,53468.025261120005 2024-09-26,08:58:58.000,270,10995216,12925,0,1727341137,12984.37927043999,68.45614529999875,53467.976351280005 2024-09-26,08:58:59.000,270,10995228,12685,0,1727341138,12984.372534129994,68.39975226000388,53467.94141568 2024-09-26,08:59:00.000,270,10995238,12605,0,1727341139,12984.372534129994,68.4490961699994,53467.96237704 2024-09-26,08:59:01.000,270,10995208,12965,0,1727341140,12984.392743059994,68.39975226000388,53467.86455736 2024-09-26,08:59:02.000,270,10995221,12685,0,1727341141,12984.372534129994,68.46319442999811,53467.88551872 2024-09-26,08:59:03.000,270,10995199,12725,0,1727341142,12984.37927043999,68.46319442999811,53467.82962176001 2024-09-26,08:59:04.000,270,10995225,12845,0,1727341143,12984.386006749999,68.49139095000282,53467.87154448 2024-09-26,08:59:05.000,270,10995180,12885,0,1727341144,12984.31864364999,68.50548921000154,53467.86455736 2024-09-26,08:59:06.000,270,10995221,12845,0,1727341145,12984.264753169999,68.52663659999962,53467.85058312001 2024-09-26,08:59:07.000,270,10995249,12685,0,1727341146,12984.271489479994,68.54073485999834,53467.81564752 2024-09-26,08:59:08.000,270,10995222,12805,0,1727341147,12984.231071619994,68.55483312000433,53467.74577632 2024-09-26,08:59:09.000,270,10995175,12925,0,1727341148,12984.163708519998,68.56893138000305,53467.7737248 2024-09-26,08:59:10.000,270,10995232,12805,0,1727341149,12984.109818039993,68.61827528999856,53467.689879360005 2024-09-26,08:59:11.000,270,10995237,12685,0,1727341150,12984.028982319993,68.61827528999856,53467.68289224001 2024-09-26,08:59:12.000,270,10995231,12725,0,1727341151,12984.049191249993,68.63942268000392,53467.62699528 2024-09-26,08:59:13.000,270,10995184,12725,0,1727341152,12984.076136489988,68.67466833000071,53467.67590512 2024-09-26,08:59:14.000,270,10995265,12485,0,1727341153,12984.022246009998,68.68876658999943,53467.64795664 2024-09-26,08:59:15.000,270,10995202,12605,0,1727341154,12983.988564459993,68.69581571999879,53467.61302104001 2024-09-26,08:59:16.000,270,10995222,12885,0,1727341155,12984.022246009998,68.70991398000479,53467.62000816 2024-09-26,08:59:17.000,270,10995222,12645,0,1727341156,12983.981828149997,68.64647181000328,53467.571098320004 2024-09-26,08:59:18.000,270,10995260,12725,0,1727341157,12983.927937669992,68.68876658999943,53467.56411120001 2024-09-26,08:59:19.000,270,10995232,13085,0,1727341158,12983.914465050002,68.70286484999815,53467.50821424 2024-09-26,08:59:20.000,270,10995244,12605,0,1727341159,12983.887519809992,68.75220876000094,53467.55712408 2024-09-26,08:59:21.000,270,10995233,12805,0,1727341160,12983.840365639997,68.73811050000222,53467.48725288 2024-09-26,08:59:22.000,270,10995237,12765,0,1727341161,12983.887519809992,68.7240122400035,53467.44533016001 2024-09-26,08:59:23.000,270,10995211,12885,0,1727341162,12983.820156709997,68.70991398000479,53467.41738168001 2024-09-26,08:59:24.000,270,10995250,12885,0,1727341163,12983.853838260002,68.71696311000414,53467.44533016001 2024-09-26,08:59:25.000,270,10995234,12445,0,1727341164,12983.820156709997,68.7592578900003,53467.424368800006 2024-09-26,08:59:26.000,270,10995245,12765,0,1727341165,12983.793211470002,68.75220876000094,53467.403407440004 2024-09-26,08:59:27.000,270,10995212,12805,0,1727341166,12983.840365639997,68.7240122400035,53467.36148472 2024-09-26,08:59:28.000,270,10995249,12885,0,1727341167,12983.874047190002,68.70991398000479,53467.354497600005 2024-09-26,08:59:29.000,270,10995208,12805,0,1727341168,12983.900992429997,68.68171746000007,53467.36148472 2024-09-26,08:59:30.000,270,10995199,12685,0,1727341169,12983.900992429997,68.7240122400035,53467.29860064001 2024-09-26,08:59:31.000,270,10995200,12885,0,1727341170,12983.887519809992,68.73106137000286,53467.29860064001 2024-09-26,08:59:32.000,270,10995232,12965,0,1727341171,12983.874047190002,68.71696311000414,53467.27763928001 2024-09-26,08:59:33.000,270,10995200,12605,0,1727341172,12983.907728739992,68.77335614999902,53467.32654912001 2024-09-26,08:59:34.000,270,10995259,12645,0,1727341173,12983.914465050002,68.73811050000222,53467.24270368 2024-09-26,08:59:35.000,270,10995247,12965,0,1727341174,12983.900992429997,68.76630701999966,53467.2846264 2024-09-26,08:59:36.000,270,10995235,12605,0,1727341175,12983.900992429997,68.7592578900003,53467.26366504 2024-09-26,08:59:37.000,270,10995236,12725,0,1727341176,12983.954882910002,68.7240122400035,53467.2846264 2024-09-26,08:59:38.000,270,10995247,12685,0,1727341177,12983.975091840002,68.75220876000094,53467.235716560004 2024-09-26,08:59:39.000,270,10995219,12765,0,1727341178,12983.988564459993,68.73811050000222,53467.256677920006 2024-09-26,08:59:40.000,270,10995237,12725,0,1727341179,12984.035718630003,68.77335614999902,53467.24969080001 2024-09-26,08:59:41.000,270,10995243,12765,0,1727341180,12984.015509700002,68.7592578900003,53467.235716560004 2024-09-26,08:59:42.000,270,10995234,12685,0,1727341181,12984.076136489988,68.78745440999774,53467.2846264 2024-09-26,08:59:43.000,270,10995208,12645,0,1727341182,12984.076136489988,68.79450354000437,53467.256677920006 2024-09-26,08:59:44.000,270,10995247,12685,0,1727341183,12984.028982319993,68.80860180000309,53467.305587760005 2024-09-26,08:59:45.000,270,10995250,12765,0,1727341184,12984.022246009998,68.80860180000309,53467.24270368 2024-09-26,08:59:46.000,270,10995261,12845,0,1727341185,12984.049191249993,68.81565093000245,53467.256677920006 2024-09-26,08:59:47.000,270,10995218,12645,0,1727341186,12983.988564459993,68.78040527999838,53467.27065216 2024-09-26,08:59:48.000,270,10995236,12965,0,1727341187,12984.028982319993,68.78040527999838,53467.29161352 2024-09-26,08:59:49.000,270,10995204,12885,0,1727341188,12984.049191249993,68.77335614999902,53467.319562 2024-09-26,08:59:50.000,270,10995226,12605,0,1727341189,12984.002037079998,68.76630701999966,53467.27065216 2024-09-26,08:59:51.000,270,10995234,12765,0,1727341190,12983.934673980002,68.7240122400035,53467.2147552 2024-09-26,08:59:52.000,270,10995226,12685,0,1727341191,12983.995300770002,68.73811050000222,53467.2846264 2024-09-26,08:59:53.000,270,10995209,12885,0,1727341192,12983.975091840002,68.73106137000286,53467.2846264 2024-09-26,08:59:54.000,270,10995176,12965,0,1727341193,12983.968355529993,68.69581571999879,53467.24969080001 2024-09-26,08:59:55.000,270,10995238,12965,0,1727341194,12983.961619219997,68.67466833000071,53467.256677920006 2024-09-26,08:59:56.000,270,10995203,12885,0,1727341195,12983.968355529993,68.73106137000286,53467.29860064001 2024-09-26,08:59:57.000,270,10995217,12845,0,1727341196,12983.988564459993,68.70991398000479,53467.27065216 2024-09-26,08:59:58.000,270,10995231,12685,0,1727341197,12983.941410289997,68.67466833000071,53467.27763928001 2024-09-26,08:59:59.000,270,10995218,12845,0,1727341198,12983.941410289997,68.68171746000007,53467.235716560004 2024-09-26,09:00:00.000,270,10995231,12805,0,1727341199,12983.927937669992,68.68876658999943,53467.22174232 2024-09-26,09:00:01.000,270,10995232,12605,0,1727341200,12983.921201359997,68.66761920000135,53467.24969080001 2024-09-26,09:00:02.000,270,10995181,12965,0,1727341201,12983.954882910002,68.68171746000007,53467.200780959996 2024-09-26,09:00:03.000,270,10995211,13045,0,1727341202,12983.981828149997,68.67466833000071,53467.20776808001 2024-09-26,09:00:04.000,270,10995183,12845,0,1727341203,12984.002037079998,68.70991398000479,53467.27065216 2024-09-26,09:00:05.000,270,10995217,12565,0,1727341204,12983.968355529993,68.68876658999943,53467.24270368 2024-09-26,09:00:06.000,270,10995204,12765,0,1727341205,12983.995300770002,68.69581571999879,53467.24270368 2024-09-26,09:00:07.000,270,10995212,12965,0,1727341206,12983.961619219997,68.68171746000007,53467.17981960001 2024-09-26,09:00:08.000,270,10995189,12965,0,1727341207,12984.002037079998,68.660570070002,53467.22872944001 2024-09-26,09:00:09.000,270,10995212,12805,0,1727341208,12983.968355529993,68.66761920000135,53467.24270368 2024-09-26,09:00:10.000,270,10995243,12885,0,1727341209,12983.961619219997,68.70286484999815,53467.235716560004 2024-09-26,09:00:11.000,270,10995259,12685,0,1727341210,12983.988564459993,68.67466833000071,53467.22872944001 2024-09-26,09:00:12.000,270,10995240,12725,0,1727341211,12984.028982319993,68.66761920000135,53467.27065216 2024-09-26,09:00:13.000,270,10995223,12885,0,1727341212,12984.028982319993,68.65352094000264,53467.235716560004 2024-09-26,09:00:14.000,270,10995200,12805,0,1727341213,12984.042454939998,68.660570070002,53467.24969080001 2024-09-26,09:00:15.000,270,10995271,12645,0,1727341214,12984.049191249993,68.63237355000456,53467.29860064001 2024-09-26,09:00:16.000,270,10995270,12965,0,1727341215,12984.103081729998,68.65352094000264,53467.34052336 2024-09-26,09:00:17.000,270,10995220,12885,0,1727341216,12984.123290659998,68.63237355000456,53467.33353624 2024-09-26,09:00:18.000,270,10995190,12845,0,1727341217,12984.130026969993,68.61827528999856,53467.305587760005 2024-09-26,09:00:19.000,270,10995200,12765,0,1727341218,12984.150235899993,68.64647181000328,53467.34052336 2024-09-26,09:00:20.000,270,10995288,12685,0,1727341219,12984.156972209988,68.660570070002,53467.368471839996 2024-09-26,09:00:21.000,270,10995248,12685,0,1727341220,12984.109818039993,68.65352094000264,53467.305587760005 2024-09-26,09:00:22.000,270,10995239,12645,0,1727341221,12984.183917449998,68.68876658999943,53467.41039456 2024-09-26,09:00:23.000,270,10995185,12885,0,1727341222,12984.190653759993,68.68876658999943,53467.37545896001 2024-09-26,09:00:24.000,270,10995217,12605,0,1727341223,12984.224335309998,68.68876658999943,53467.3894332 2024-09-26,09:00:25.000,270,10995230,12725,0,1727341224,12984.204126379998,68.69581571999879,53467.37545896001 2024-09-26,09:00:26.000,270,10995200,12965,0,1727341225,12984.210862689994,68.67466833000071,53467.368471839996 2024-09-26,09:00:27.000,270,10995221,12685,0,1727341226,12984.197390069989,68.69581571999879,53467.368471839996 2024-09-26,09:00:28.000,270,10995179,12765,0,1727341227,12984.258016859989,68.69581571999879,53467.36148472 2024-09-26,09:00:29.000,270,10995281,12845,0,1727341228,12984.258016859989,68.68876658999943,53467.41039456 2024-09-26,09:00:30.000,270,10995291,12725,0,1727341229,12984.305171029999,68.71696311000414,53467.41738168001 2024-09-26,09:00:31.000,270,10995222,12965,0,1727341230,12984.325379959999,68.66761920000135,53467.45231728 2024-09-26,09:00:32.000,270,10995239,12645,0,1727341231,12984.345588889999,68.70991398000479,53467.473278640005 2024-09-26,09:00:33.000,270,10995206,12885,0,1727341232,12984.352325199994,68.70991398000479,53467.424368800006 2024-09-26,09:00:34.000,270,10995197,12685,0,1727341233,12984.352325199994,68.7240122400035,53467.403407440004 2024-09-26,09:00:35.000,270,10995232,12645,0,1727341234,12984.35906150999,68.73811050000222,53467.44533016001 2024-09-26,09:00:36.000,270,10995210,12765,0,1727341235,12984.35906150999,68.73106137000286,53467.5291756 2024-09-26,09:00:37.000,270,10995199,12725,0,1727341236,12984.35906150999,68.7592578900003,53467.48026576 2024-09-26,09:00:38.000,270,10995238,12965,0,1727341237,12984.33885257999,68.74515963000158,53467.43834304 2024-09-26,09:00:39.000,270,10995233,12685,0,1727341238,12984.352325199994,68.77335614999902,53467.50821424 2024-09-26,09:00:40.000,270,10995248,12565,0,1727341239,12984.325379959999,68.73811050000222,53467.4593044 2024-09-26,09:00:41.000,270,10995228,12605,0,1727341240,12984.325379959999,68.70991398000479,53467.473278640005 2024-09-26,09:00:42.000,270,10995220,12645,0,1727341241,12984.372534129994,68.70286484999815,53467.54314984001 2024-09-26,09:00:43.000,270,10995197,12765,0,1727341242,12984.433160919994,68.67466833000071,53467.55013696 2024-09-26,09:00:44.000,270,10995229,12805,0,1727341243,12984.4870514,68.70991398000479,53467.5291756 2024-09-26,09:00:45.000,270,10995234,13005,0,1727341244,12984.4870514,68.73106137000286,53467.55712408 2024-09-26,09:00:46.000,270,10995240,13125,0,1727341245,12984.473578779995,68.73811050000222,53467.56411120001 2024-09-26,09:00:47.000,270,10995208,12645,0,1727341246,12984.50052401999,68.73811050000222,53467.60603392 2024-09-26,09:00:48.000,270,10995184,12765,0,1727341247,12984.52746926,68.73106137000286,53467.592059680006 2024-09-26,09:00:49.000,270,10995215,13005,0,1727341248,12984.46684247,68.73811050000222,53467.571098320004 2024-09-26,09:00:50.000,270,10995260,12965,0,1727341249,12984.44663354,68.74515963000158,53467.58507256001 2024-09-26,09:00:51.000,270,10995202,12925,0,1727341250,12984.372534129994,68.71696311000414,53467.51520136001 2024-09-26,09:00:52.000,270,10995213,12725,0,1727341251,12984.473578779995,68.70991398000479,53467.592059680006 2024-09-26,09:00:53.000,270,10995206,12965,0,1727341252,12984.493787709995,68.7240122400035,53467.62000816 2024-09-26,09:00:54.000,270,10995189,12885,0,1727341253,12984.52073294999,68.70991398000479,53467.63398240001 2024-09-26,09:00:55.000,270,10995246,12765,0,1727341254,12984.513996639995,68.67466833000071,53467.56411120001 2024-09-26,09:00:56.000,270,10995219,12845,0,1727341255,12984.534205569995,68.70286484999815,53467.592059680006 2024-09-26,09:00:57.000,270,10995188,12845,0,1727341256,12984.54094187999,68.660570070002,53467.60603392 2024-09-26,09:00:58.000,270,10995210,12925,0,1727341257,12984.493787709995,68.660570070002,53467.63398240001 2024-09-26,09:00:59.000,270,10995217,12565,0,1727341258,12984.48031508999,68.63942268000392,53467.592059680006 2024-09-26,09:01:00.000,270,10995253,12845,0,1727341259,12984.4870514,68.660570070002,53467.62699528 2024-09-26,09:01:01.000,270,10995206,12885,0,1727341260,12984.44663354,68.63237355000456,53467.592059680006 2024-09-26,09:01:02.000,270,10995183,12885,0,1727341261,12984.513996639995,68.65352094000264,53467.62699528 2024-09-26,09:01:03.000,270,10995204,12885,0,1727341262,12984.54767819,68.660570070002,53467.64795664 2024-09-26,09:01:04.000,270,10995196,12725,0,1727341263,12984.54094187999,68.63942268000392,53467.62699528 2024-09-26,09:01:05.000,270,10995208,12605,0,1727341264,12984.54094187999,68.65352094000264,53467.65494376 2024-09-26,09:01:06.000,270,10995213,12885,0,1727341265,12984.574623429995,68.63942268000392,53467.68289224001 2024-09-26,09:01:07.000,270,10995199,12885,0,1727341266,12984.54094187999,68.63942268000392,53467.668918 2024-09-26,09:01:08.000,270,10995184,12765,0,1727341267,12984.54767819,68.64647181000328,53467.67590512 2024-09-26,09:01:09.000,270,10995193,12685,0,1727341268,12984.56115080999,68.66761920000135,53467.69686648 2024-09-26,09:01:10.000,270,10995220,13085,0,1727341269,12984.534205569995,68.67466833000071,53467.65494376 2024-09-26,09:01:11.000,270,10995194,12765,0,1727341270,12984.4870514,68.69581571999879,53467.61302104001 2024-09-26,09:01:12.000,270,10995204,12845,0,1727341271,12984.493787709995,68.68171746000007,53467.64795664 2024-09-26,09:01:13.000,270,10995183,12685,0,1727341272,12984.54767819,68.66761920000135,53467.58507256001 2024-09-26,09:01:14.000,270,10995203,12605,0,1727341273,12984.56788712,68.65352094000264,53467.640969520005 2024-09-26,09:01:15.000,270,10995223,12805,0,1727341274,12984.56788712,68.63942268000392,53467.62699528 2024-09-26,09:01:16.000,270,10995211,12525,0,1727341275,12984.60830498,68.64647181000328,53467.62000816 2024-09-26,09:01:17.000,270,10995161,12885,0,1727341276,12984.60156866999,68.61827528999856,53467.66193088001 2024-09-26,09:01:18.000,270,10995202,12845,0,1727341277,12984.64198652999,68.65352094000264,53467.66193088001 2024-09-26,09:01:19.000,270,10995169,12925,0,1727341278,12984.64198652999,68.6112261599992,53467.62000816 2024-09-26,09:01:20.000,270,10995267,12685,0,1727341279,12984.655459149995,68.67466833000071,53467.7038536 2024-09-26,09:01:21.000,270,10995176,12925,0,1727341280,12984.64872284,68.63942268000392,53467.63398240001 2024-09-26,09:01:22.000,270,10995219,12725,0,1727341281,12984.66893177,68.68171746000007,53467.68289224001 2024-09-26,09:01:23.000,270,10995156,12845,0,1727341282,12984.66219545999,68.68171746000007,53467.71782784 2024-09-26,09:01:24.000,270,10995222,12845,0,1727341283,12984.655459149995,68.68876658999943,53467.67590512 2024-09-26,09:01:25.000,270,10995238,12685,0,1727341284,12984.62851391,68.70286484999815,53467.74577632 2024-09-26,09:01:26.000,270,10995199,12565,0,1727341285,12984.574623429995,68.67466833000071,53467.689879360005 2024-09-26,09:01:27.000,270,10995205,12645,0,1727341286,12984.60156866999,68.67466833000071,53467.689879360005 2024-09-26,09:01:28.000,270,10995182,12925,0,1727341287,12984.64872284,68.68171746000007,53467.71782784 2024-09-26,09:01:29.000,270,10995234,12445,0,1727341288,12984.60830498,68.69581571999879,53467.7038536 2024-09-26,09:01:30.000,270,10995255,12925,0,1727341289,12984.635250219995,68.7240122400035,53467.7737248 2024-09-26,09:01:31.000,270,10995211,12965,0,1727341290,12984.594832359995,68.70286484999815,53467.68289224001 2024-09-26,09:01:32.000,270,10995172,12845,0,1727341291,12984.635250219995,68.67466833000071,53467.73180208001 2024-09-26,09:01:33.000,270,10995206,12685,0,1727341292,12984.62177759999,68.68171746000007,53467.75276344001 2024-09-26,09:01:34.000,270,10995155,12725,0,1727341293,12984.62177759999,68.70991398000479,53467.75276344001 2024-09-26,09:01:35.000,270,10995250,12565,0,1727341294,12984.62851391,68.70991398000479,53467.73180208001 2024-09-26,09:01:36.000,270,10995179,12845,0,1727341295,12984.58809605,68.69581571999879,53467.787699040004 2024-09-26,09:01:37.000,270,10995189,12805,0,1727341296,12984.56115080999,68.69581571999879,53467.74577632 2024-09-26,09:01:38.000,270,10995189,12805,0,1727341297,12984.56788712,68.69581571999879,53467.72481496 2024-09-26,09:01:39.000,270,10995245,12765,0,1727341298,12984.58135973999,68.70991398000479,53467.7737248 2024-09-26,09:01:40.000,270,10995192,12885,0,1727341299,12984.594832359995,68.66761920000135,53467.75276344001 2024-09-26,09:01:41.000,270,10995219,12685,0,1727341300,12984.60156866999,68.67466833000071,53467.69686648 2024-09-26,09:01:42.000,270,10995220,12885,0,1727341301,12984.655459149995,68.69581571999879,53467.71084072001 2024-09-26,09:01:43.000,270,10995185,12765,0,1727341302,12984.615041289995,68.70286484999815,53467.72481496 2024-09-26,09:01:44.000,270,10995176,12565,0,1727341303,12984.615041289995,68.70991398000479,53467.759750560006 2024-09-26,09:01:45.000,270,10995226,12805,0,1727341304,12984.574623429995,68.71696311000414,53467.71782784 2024-09-26,09:01:46.000,270,10995220,13005,0,1727341305,12984.56115080999,68.70286484999815,53467.72481496 2024-09-26,09:01:47.000,270,10995211,12845,0,1727341306,12984.58809605,68.68876658999943,53467.75276344001 2024-09-26,09:01:48.000,270,10995242,12805,0,1727341307,12984.54767819,68.64647181000328,53467.76673768 2024-09-26,09:01:49.000,270,10995183,12925,0,1727341308,12984.534205569995,68.64647181000328,53467.759750560006 2024-09-26,09:01:50.000,270,10995235,12805,0,1727341309,12984.50052401999,68.66761920000135,53467.79468616 2024-09-26,09:01:51.000,270,10995235,12805,0,1727341310,12984.46684247,68.660570070002,53467.7737248 2024-09-26,09:01:52.000,270,10995199,12845,0,1727341311,12984.453369849994,68.660570070002,53467.75276344001 2024-09-26,09:01:53.000,270,10995201,12605,0,1727341312,12984.41968829999,68.65352094000264,53467.73180208001 2024-09-26,09:01:54.000,270,10995226,12765,0,1727341313,12984.365797819999,68.63237355000456,53467.71782784 2024-09-26,09:01:55.000,270,10995266,12645,0,1727341314,12984.305171029999,68.60417702999985,53467.759750560006 2024-09-26,09:01:56.000,270,10995216,12805,0,1727341315,12984.291698409994,68.59712790000049,53467.75276344001 2024-09-26,09:01:57.000,270,10995209,12845,0,1727341316,12984.217598999989,68.58302964000177,53467.74577632 2024-09-26,09:01:58.000,270,10995224,12765,0,1727341317,12984.170444829993,68.5477839899977,53467.69686648 2024-09-26,09:01:59.000,270,10995195,12965,0,1727341318,12984.109818039993,68.5125383400009,53467.689879360005 2024-09-26,09:02:00.000,270,10995220,12925,0,1727341319,12984.069400179993,68.48434182000346,53467.69686648 2024-09-26,09:02:01.000,270,10995173,12565,0,1727341320,12984.008773389993,68.46319442999811,53467.5990468 2024-09-26,09:02:02.000,270,10995191,12645,0,1727341321,12983.968355529993,68.46319442999811,53467.640969520005 2024-09-26,09:02:03.000,270,10995207,12965,0,1727341322,12983.894256120002,68.4138505200026,53467.5990468 2024-09-26,09:02:04.000,270,10995179,12925,0,1727341323,12983.806684089992,68.36450660999981,53467.62699528 2024-09-26,09:02:05.000,270,10995213,12605,0,1727341324,12983.719112059996,68.34335922000173,53467.63398240001 2024-09-26,09:02:06.000,270,10995201,12645,0,1727341325,12983.678694199996,68.3010644399983,53467.57808544 2024-09-26,09:02:07.000,270,10995186,12645,0,1727341326,12983.55070431,68.27286792000086,53467.54314984001 2024-09-26,09:02:08.000,270,10995273,12925,0,1727341327,12983.51028645,68.25876966000214,53467.5291756 2024-09-26,09:02:09.000,270,10995230,12565,0,1727341328,12983.42945073,68.23762227000407,53467.54314984001 2024-09-26,09:02:10.000,270,10995254,12845,0,1727341329,12983.335142389995,68.20942574999935,53467.473278640005 2024-09-26,09:02:11.000,270,10995240,12645,0,1727341330,12983.24757036,68.18827836000128,53467.45231728 2024-09-26,09:02:12.000,270,10995208,12885,0,1727341331,12983.234097739994,68.17418010000256,53467.39642032001 2024-09-26,09:02:13.000,270,10995241,12725,0,1727341332,12983.20041618999,68.14598357999785,53467.39642032001 2024-09-26,09:02:14.000,270,10995204,12685,0,1727341333,12983.11958046999,68.16008184000384,53467.32654912001 2024-09-26,09:02:15.000,270,10995238,12605,0,1727341334,12983.032008439994,68.12483618999977,53467.29161352 2024-09-26,09:02:16.000,270,10995233,12925,0,1727341335,12982.971381649993,68.10368880000169,53467.26366504 2024-09-26,09:02:17.000,270,10995196,12685,0,1727341336,12982.890545929993,68.08959054000297,53467.235716560004 2024-09-26,09:02:18.000,270,10995204,12965,0,1727341337,12982.856864379988,68.0543448899989,53467.256677920006 2024-09-26,09:02:19.000,270,10995223,12925,0,1727341338,12982.762556039997,68.0684431500049,53467.186806720005 2024-09-26,09:02:20.000,270,10995256,12765,0,1727341339,12982.715401870002,68.0543448899989,53467.12392264 2024-09-26,09:02:21.000,270,10995208,12805,0,1727341340,12982.654775080002,68.0190992400021,53467.12392264 2024-09-26,09:02:22.000,270,10995252,12805,0,1727341341,12982.634566150002,68.00500098000339,53467.088987040006 2024-09-26,09:02:23.000,270,10995227,12885,0,1727341342,12982.607620909992,67.98385358999803,53467.08199992001 2024-09-26,09:02:24.000,270,10995157,12885,0,1727341343,12982.506576259992,67.97680445999868,53467.033090079996 2024-09-26,09:02:25.000,270,10995246,12925,0,1727341344,12982.459422089996,67.94860794000124,53467.02610296 2024-09-26,09:02:26.000,270,10995196,12645,0,1727341345,12982.466158399991,67.9556570700006,53466.98418024 2024-09-26,09:02:27.000,270,10995212,12765,0,1727341346,12982.405531609991,67.94155881000188,53466.92828328 2024-09-26,09:02:28.000,270,10995199,12645,0,1727341347,12982.385322679991,67.90631315999781,53466.900334800004 2024-09-26,09:02:29.000,270,10995234,12885,0,1727341348,12982.28427802999,67.90631315999781,53466.900334800004 2024-09-26,09:02:30.000,270,10995268,12925,0,1727341349,12982.24386016999,67.84992012000293,53466.753605280006 2024-09-26,09:02:31.000,270,10995172,12605,0,1727341350,12982.156288139995,67.81467446999886,53466.76757952 2024-09-26,09:02:32.000,270,10995217,12445,0,1727341351,12982.14281551999,67.82172359999822,53466.802515120005 2024-09-26,09:02:33.000,270,10995208,12605,0,1727341352,12982.136079209995,67.8076253399995,53466.697708319996 2024-09-26,09:02:34.000,270,10995165,12685,0,1727341353,12982.04177086999,67.8076253399995,53466.697708319996 2024-09-26,09:02:35.000,270,10995247,13005,0,1727341354,12982.00808932,67.81467446999886,53466.65578560001 2024-09-26,09:02:36.000,270,10995183,12885,0,1727341355,12981.98788039,67.8076253399995,53466.62783712001 2024-09-26,09:02:37.000,270,10995217,12685,0,1727341356,12981.954198839994,67.77237969000271,53466.55796592001 2024-09-26,09:02:38.000,270,10995154,12805,0,1727341357,12981.913780979994,67.75828143000399,53466.57892728001 2024-09-26,09:02:39.000,270,10995222,12965,0,1727341358,12981.812736329994,67.75123230000463,53466.446172 2024-09-26,09:02:40.000,270,10995188,12925,0,1727341359,12981.779054779989,67.7089375200012,53466.46014624001 2024-09-26,09:02:41.000,270,10995205,12765,0,1727341360,12981.725164299998,67.65959360999841,53466.43219776 2024-09-26,09:02:42.000,270,10995214,12845,0,1727341361,12981.738636919988,67.66664273999777,53466.41123640001 2024-09-26,09:02:43.000,270,10995189,12645,0,1727341362,12981.718427989988,67.65959360999841,53466.33437808 2024-09-26,09:02:44.000,270,10995210,12725,0,1727341363,12981.664537509998,67.68074100000376,53466.34136520001 2024-09-26,09:02:45.000,270,10995212,12885,0,1727341364,12981.671273819993,67.63139709000097,53466.27149400001 2024-09-26,09:02:46.000,270,10995203,12885,0,1727341365,12981.671273819993,67.63844622000033,53466.27848112 2024-09-26,09:02:47.000,270,10995184,12805,0,1727341366,12981.637592270003,67.64549534999969,53466.27149400001 2024-09-26,09:02:48.000,270,10995167,12925,0,1727341367,12981.597174410002,67.64549534999969,53466.2365584 2024-09-26,09:02:49.000,270,10995241,12605,0,1727341368,12981.550020239993,67.6102497000029,53466.20162280001 2024-09-26,09:02:50.000,270,10995271,12765,0,1727341369,12981.529811309993,67.62434796000161,53466.22258416001 2024-09-26,09:02:51.000,270,10995209,12965,0,1727341370,12981.496129760002,67.63844622000033,53466.15271296001 2024-09-26,09:02:52.000,270,10995226,12765,0,1727341371,12981.469184519992,67.60320057000354,53466.07585464001 2024-09-26,09:02:53.000,270,10995247,12765,0,1727341372,12981.422030349997,67.58910231000482,53466.096816 2024-09-26,09:02:54.000,270,10995209,12965,0,1727341373,12981.381612489997,67.53270927000267,53466.04790616 2024-09-26,09:02:55.000,270,10995245,12765,0,1727341374,12981.327722009992,67.48336535999988,53466.04790616 2024-09-26,09:02:56.000,270,10995186,12845,0,1727341375,12981.300776769996,67.4974636199986,53465.97803496 2024-09-26,09:02:57.000,270,10995224,13045,0,1727341376,12981.253622600001,67.50451274999796,53465.9920092 2024-09-26,09:02:58.000,270,10995187,12925,0,1727341377,12981.240149979996,67.49041448999924,53465.95707360001 2024-09-26,09:02:59.000,270,10995249,12445,0,1727341378,12981.226677359991,67.41287405999901,53465.87322816 2024-09-26,09:03:00.000,270,10995208,12845,0,1727341379,12981.19299581,67.44107058000372,53465.88021528 2024-09-26,09:03:01.000,270,10995202,12725,0,1727341380,12981.145841639991,67.42697231999773,53465.75444712 2024-09-26,09:03:02.000,270,10995202,12845,0,1727341381,12981.186259499991,67.43402145000437,53465.83829256001 2024-09-26,09:03:03.000,270,10995234,12965,0,1727341382,12981.10542377999,67.44811971000308,53465.73348576 2024-09-26,09:03:04.000,270,10995238,12885,0,1727341383,12981.078478539996,67.43402145000437,53465.726498640004 2024-09-26,09:03:05.000,270,10995242,12605,0,1727341384,12981.06500591999,67.41992318999837,53465.69855016001 2024-09-26,09:03:06.000,270,10995164,12605,0,1727341385,12981.017851749995,67.42697231999773,53465.67060168001 2024-09-26,09:03:07.000,270,10995222,12765,0,1727341386,12980.99090651,67.38467754000158,53465.66361456 2024-09-26,09:03:08.000,270,10995218,12805,0,1727341387,12980.96396126999,67.3987758000003,53465.628678960005 2024-09-26,09:03:09.000,270,10995232,12405,0,1727341388,12980.90333447999,67.38467754000158,53465.60073048001 2024-09-26,09:03:10.000,270,10995207,12845,0,1727341389,12980.86291661999,67.37762841000222,53465.58675624 2024-09-26,09:03:11.000,270,10995211,12765,0,1727341390,12980.896598169995,67.35648102000414,53465.58675624 2024-09-26,09:03:12.000,270,10995233,12805,0,1727341391,12980.916807099995,67.35648102000414,53465.57278200001 2024-09-26,09:03:13.000,270,10995241,12845,0,1727341392,12980.91007079,67.34943189000478,53465.58675624 2024-09-26,09:03:14.000,270,10995245,12765,0,1727341393,12980.86965293,67.33533362999879,53465.51688504 2024-09-26,09:03:15.000,270,10995215,12725,0,1727341394,12980.82249875999,67.27894059000391,53465.47496232 2024-09-26,09:03:16.000,270,10995254,12925,0,1727341395,12980.78208089999,67.32123537000007,53465.40509112001 2024-09-26,09:03:17.000,270,10995261,12645,0,1727341396,12980.74166303999,67.28598972000327,53465.36316840001 2024-09-26,09:03:18.000,270,10995234,12645,0,1727341397,12980.714717799994,67.31418624000071,53465.40509112001 2024-09-26,09:03:19.000,270,10995233,12605,0,1727341398,12980.674299939994,67.27894059000391,53465.36316840001 2024-09-26,09:03:20.000,270,10995233,12725,0,1727341399,12980.640618389989,67.26484232999792,53465.293297200005 2024-09-26,09:03:21.000,270,10995188,12765,0,1727341400,12980.579991599989,67.26484232999792,53465.27932296 2024-09-26,09:03:22.000,270,10995212,12925,0,1727341401,12980.579991599989,67.22959668000112,53465.244387360006 2024-09-26,09:03:23.000,270,10995202,12885,0,1727341402,12980.546310049998,67.22959668000112,53465.223426000004 2024-09-26,09:03:24.000,270,10995214,12845,0,1727341403,12980.519364809988,67.27894059000391,53465.14656768001 2024-09-26,09:03:25.000,270,10995196,12525,0,1727341404,12980.499155879988,67.23664581000048,53465.16054192 2024-09-26,09:03:26.000,270,10995200,12725,0,1727341405,12980.546310049998,67.23664581000048,53465.16752904001 2024-09-26,09:03:27.000,270,10995203,12925,0,1727341406,12980.553046359993,67.25779319999856,53465.11163208 2024-09-26,09:03:28.000,270,10995222,12725,0,1727341407,12980.519364809988,67.27189146000455,53465.11163208 2024-09-26,09:03:29.000,270,10995221,12725,0,1727341408,12980.519364809988,67.24369493999984,53465.0836836 2024-09-26,09:03:30.000,270,10995209,12565,0,1727341409,12980.465474329998,67.27894059000391,53465.076696480006 2024-09-26,09:03:31.000,270,10995229,12965,0,1727341410,12980.357693370002,67.25779319999856,53464.99285104 2024-09-26,09:03:32.000,270,10995214,12925,0,1727341411,12980.256648720002,67.23664581000048,53464.957915440005 2024-09-26,09:03:33.000,270,10995248,12805,0,1727341412,12980.263385029997,67.26484232999792,53464.99983816001 2024-09-26,09:03:34.000,270,10995231,12805,0,1727341413,12980.236439790002,67.25779319999856,53464.96490256 2024-09-26,09:03:35.000,270,10995183,12605,0,1727341414,12980.148867759992,67.24369493999984,53464.957915440005 2024-09-26,09:03:36.000,270,10995209,12885,0,1727341415,12980.128658829992,67.22254755000176,53464.88105712001 2024-09-26,09:03:37.000,270,10995229,12765,0,1727341416,12980.121922519997,67.22959668000112,53464.86708288 2024-09-26,09:03:38.000,270,10995208,12805,0,1727341417,12980.101713589997,67.20844929000305,53464.7692632 2024-09-26,09:03:39.000,270,10995219,12845,0,1727341418,12980.074768350001,67.22254755000176,53464.77625032 2024-09-26,09:03:40.000,270,10995182,12845,0,1727341419,12980.061295729996,67.20140016000369,53464.73432760001 2024-09-26,09:03:41.000,270,10995225,12765,0,1727341420,12979.980460009996,67.20140016000369,53464.63650792 2024-09-26,09:03:42.000,270,10995220,12645,0,1727341421,12979.980460009996,67.22254755000176,53464.67843064 2024-09-26,09:03:43.000,270,10995165,12645,0,1727341422,12979.93330584,67.20844929000305,53464.65048216 2024-09-26,09:03:44.000,270,10995176,12525,0,1727341423,12979.88615166999,67.18025276999833,53464.61554656001 2024-09-26,09:03:45.000,270,10995215,12965,0,1727341424,12979.89288798,67.18730189999769,53464.59458520001 2024-09-26,09:03:46.000,270,10995234,12965,0,1727341425,12979.879415359996,67.18025276999833,53464.60157232 2024-09-26,09:03:47.000,270,10995229,12685,0,1727341426,12979.85247012,67.18025276999833,53464.53868824 2024-09-26,09:03:48.000,270,10995192,12685,0,1727341427,12979.818788569995,67.20140016000369,53464.46881704 2024-09-26,09:03:49.000,270,10995251,12805,0,1727341428,12979.76489808999,67.16615450999961,53464.47580416001 2024-09-26,09:03:50.000,270,10995205,12885,0,1727341429,12979.7716344,67.16615450999961,53464.43388144 2024-09-26,09:03:51.000,270,10995234,12925,0,1727341430,12979.65038082,67.13090886000282,53464.36401024 2024-09-26,09:03:52.000,270,10995181,12885,0,1727341431,12979.636908199995,67.13795799000218,53464.35003600001 2024-09-26,09:03:53.000,270,10995221,12765,0,1727341432,12979.5695451,67.1168106000041,53464.336061760005 2024-09-26,09:03:54.000,270,10995200,13125,0,1727341433,12979.508918309999,67.08861407999939,53464.3151004 2024-09-26,09:03:55.000,270,10995198,12885,0,1727341434,12979.508918309999,67.08861407999939,53464.23125496001 2024-09-26,09:03:56.000,270,10995253,12685,0,1727341435,12979.46176413999,67.06041756000195,53464.238242080006 2024-09-26,09:03:57.000,270,10995216,12685,0,1727341436,12979.434818899994,67.04631930000323,53464.168370880005 2024-09-26,09:03:58.000,270,10995187,12605,0,1727341437,12979.441555209989,67.05336843000259,53464.14042240001 2024-09-26,09:03:59.000,270,10995218,12965,0,1727341438,12979.360719489989,67.05336843000259,53464.168370880005 2024-09-26,09:04:00.000,270,10995213,12685,0,1727341439,12979.360719489989,67.01812277999852,53464.14042240001 2024-09-26,09:04:01.000,270,10995219,12805,0,1727341440,12979.293356389993,67.01107364999916,53464.06356408001 2024-09-26,09:04:02.000,270,10995301,12605,0,1727341441,12979.246202219998,66.97582800000237,53464.05657696 2024-09-26,09:04:03.000,270,10995204,12645,0,1727341442,12979.225993289998,66.96172974000365,53463.93779592 2024-09-26,09:04:04.000,270,10995282,12765,0,1727341443,12979.199048050003,66.94763147999765,53463.98670576 2024-09-26,09:04:05.000,270,10995205,12805,0,1727341444,12979.138421260002,66.93353321999894,53463.9308088 2024-09-26,09:04:06.000,270,10995234,12765,0,1727341445,12979.118212330002,66.91943496000022,53463.85395048001 2024-09-26,09:04:07.000,270,10995233,12885,0,1727341446,12979.057585540002,66.91943496000022,53463.8609376 2024-09-26,09:04:08.000,270,10995236,12725,0,1727341447,12978.963277199997,66.89828757000214,53463.81202776 2024-09-26,09:04:09.000,270,10995179,13125,0,1727341448,12978.902650409997,66.86304191999807,53463.784079280005 2024-09-26,09:04:10.000,270,10995194,12765,0,1727341449,12978.842023619996,66.9405823499983,53463.70023384 2024-09-26,09:04:11.000,270,10995288,12765,0,1727341450,12978.761187899996,66.84189452999999,53463.62337552 2024-09-26,09:04:12.000,270,10995216,12845,0,1727341451,12978.740978969996,66.84189452999999,53463.651324 2024-09-26,09:04:13.000,270,10995271,12685,0,1727341452,12978.700561109996,66.81369801000255,53463.63036264 2024-09-26,09:04:14.000,270,10995220,12805,0,1727341453,12978.579307529995,66.81369801000255,53463.58843992001 2024-09-26,09:04:15.000,270,10995240,12565,0,1727341454,12978.498471809995,66.76435409999976,53463.53953008001 2024-09-26,09:04:16.000,270,10995259,12765,0,1727341455,12978.377218229994,66.75025584000105,53463.46267176 2024-09-26,09:04:17.000,270,10995189,12925,0,1727341456,12978.336800369994,66.72205932000361,53463.4067748 2024-09-26,09:04:18.000,270,10995226,12605,0,1727341457,12978.229019409999,66.68681366999954,53463.378826320004 2024-09-26,09:04:19.000,270,10995212,12525,0,1727341458,12978.127974759998,66.68681366999954,53463.32292936001 2024-09-26,09:04:20.000,270,10995232,12725,0,1727341459,12978.107765829998,66.68681366999954,53463.281006640005 2024-09-26,09:04:21.000,270,10995240,12845,0,1727341460,12977.959567010003,66.65156802000274,53463.14825136 2024-09-26,09:04:22.000,270,10995239,12725,0,1727341461,12977.919149150002,66.64451889000338,53463.17619984001 2024-09-26,09:04:23.000,270,10995230,12725,0,1727341462,12977.838313430002,66.65156802000274,53463.13427712001 2024-09-26,09:04:24.000,270,10995221,12965,0,1727341463,12977.723796159997,66.61632236999867,53463.0224832 2024-09-26,09:04:25.000,270,10995158,12605,0,1727341464,12977.663169369996,66.63746976000402,53463.043444560004 2024-09-26,09:04:26.000,270,10995224,12605,0,1727341465,12977.541915789996,66.58107672000187,53462.98056048 2024-09-26,09:04:27.000,270,10995214,12765,0,1727341466,12977.49476162,66.58812585000123,53462.8827408 2024-09-26,09:04:28.000,270,10995208,12765,0,1727341467,12977.38698065999,66.53878193999844,53462.826843840005 2024-09-26,09:04:29.000,270,10995197,12805,0,1727341468,12977.339826489995,66.51058542000101,53462.78492112 2024-09-26,09:04:30.000,270,10995228,12725,0,1727341469,12977.29267232,66.52468367999973,53462.76395976 2024-09-26,09:04:31.000,270,10995238,12605,0,1727341470,12977.218572909995,66.51763455000037,53462.66614008 2024-09-26,09:04:32.000,270,10995214,12645,0,1727341471,12977.157946119994,66.51058542000101,53462.61723024 2024-09-26,09:04:33.000,270,10995279,12525,0,1727341472,12977.137737189994,66.53173280999908,53462.65216584001 2024-09-26,09:04:34.000,270,10995221,12805,0,1727341473,12977.08384670999,66.53173280999908,53462.54735904 2024-09-26,09:04:35.000,270,10995204,12805,0,1727341474,12977.029956229999,66.55288020000444,53462.41460376001 2024-09-26,09:04:36.000,270,10995250,12845,0,1727341475,12976.982802059989,66.51763455000037,53462.44953936 2024-09-26,09:04:37.000,270,10995284,12725,0,1727341476,12976.935647889994,66.51058542000101,53462.42159088 2024-09-26,09:04:38.000,270,10995196,12765,0,1727341477,12976.888493719998,66.50353629000165,53462.3587068 2024-09-26,09:04:39.000,270,10995245,12725,0,1727341478,12976.861548479988,66.47533977000421,53462.33075832 2024-09-26,09:04:40.000,270,10995195,12925,0,1727341479,12976.848075859998,66.51763455000037,53462.26088712 2024-09-26,09:04:41.000,270,10995264,12605,0,1727341480,12976.767240139998,66.48238890000357,53462.17005456001 2024-09-26,09:04:42.000,270,10995227,12845,0,1727341481,12976.753767519993,66.51763455000037,53462.14210608 2024-09-26,09:04:43.000,270,10995239,12765,0,1727341482,12976.747031209998,66.53878193999844,53462.07223488 2024-09-26,09:04:44.000,270,10995222,12605,0,1727341483,12976.686404419997,66.53173280999908,53462.02332504 2024-09-26,09:04:45.000,270,10995226,12805,0,1727341484,12976.693140729993,66.51763455000037,53461.99537656 2024-09-26,09:04:46.000,270,10995203,12805,0,1727341485,12976.679668110002,66.53878193999844,53461.91851824 2024-09-26,09:04:47.000,270,10995261,12765,0,1727341486,12976.706613349997,66.55288020000444,53461.87659552 2024-09-26,09:04:48.000,270,10995205,13005,0,1727341487,12976.652722869992,66.5599293300038,53461.84864704 2024-09-26,09:04:49.000,270,10995214,12805,0,1727341488,12976.625777629997,66.55288020000444,53461.80672432 2024-09-26,09:04:50.000,270,10995229,12685,0,1727341489,12976.619041320002,66.57402759000252,53461.79275008001 2024-09-26,09:04:51.000,270,10995246,12805,0,1727341490,12976.558414530002,66.56697846000316,53461.653007680005 2024-09-26,09:04:52.000,270,10995195,12765,0,1727341491,12976.551678219992,66.61632236999867,53461.673969040006 2024-09-26,09:04:53.000,270,10995205,12685,0,1727341492,12976.531469289992,66.63746976000402,53461.63204632 2024-09-26,09:04:54.000,270,10995263,12965,0,1727341493,12976.497787740002,66.64451889000338,53461.56916224 2024-09-26,09:04:55.000,270,10995224,12885,0,1727341494,12976.517996670002,66.60222410999995,53461.57614936001 2024-09-26,09:04:56.000,270,10995218,12925,0,1727341495,12976.491051429992,66.62337149999803,53461.506278160006 2024-09-26,09:04:57.000,270,10995231,12885,0,1727341496,12976.517996670002,66.64451889000338,53461.47134256 2024-09-26,09:04:58.000,270,10995202,12605,0,1727341497,12976.538205600002,66.63746976000402,53461.44339408 2024-09-26,09:04:59.000,270,10995254,12805,0,1727341498,12976.517996670002,66.63746976000402,53461.42941984001 2024-09-26,09:05:00.000,270,10995196,12805,0,1727341499,12976.551678219992,66.71501019000425,53461.40845848001 2024-09-26,09:05:01.000,270,10995253,12605,0,1727341500,12976.511260359992,66.73615758000233,53461.387497120006 2024-09-26,09:05:02.000,270,10995193,12805,0,1727341501,12976.477578810001,66.72910845000297,53461.317625920005 2024-09-26,09:05:03.000,270,10995185,12805,0,1727341502,12976.497787740002,66.7573049700004,53461.28269032 2024-09-26,09:05:04.000,270,10995249,12805,0,1727341503,12976.470842499992,66.76435409999976,53461.24076760001 2024-09-26,09:05:05.000,270,10995186,12845,0,1727341504,12976.464106189997,66.79255062000448,53461.198844880004 2024-09-26,09:05:06.000,270,10995236,12645,0,1727341505,12976.410215709991,66.81369801000255,53461.17788352 2024-09-26,09:05:07.000,270,10995216,12485,0,1727341506,12976.396743090001,66.79255062000448,53461.14294792001 2024-09-26,09:05:08.000,270,10995207,12765,0,1727341507,12976.3361163,66.84189452999999,53461.08006384 2024-09-26,09:05:09.000,270,10995203,13165,0,1727341508,12976.29569844,66.82779627000127,53461.052115360006 2024-09-26,09:05:10.000,270,10995151,12645,0,1727341509,12976.302434749996,66.83484540000063,53461.08705096 2024-09-26,09:05:11.000,270,10995261,12685,0,1727341510,12976.22833533999,66.84894365999935,53460.9612828 2024-09-26,09:05:12.000,270,10995276,12885,0,1727341511,12976.26875319999,66.89123844000278,53460.96826992 2024-09-26,09:05:13.000,270,10995226,12725,0,1727341512,12976.262016889996,66.89123844000278,53460.982244160004 2024-09-26,09:05:14.000,270,10995231,12845,0,1727341513,12976.221599029996,66.88418931000342,53460.9612828 2024-09-26,09:05:15.000,270,10995230,12765,0,1727341514,12976.25528058,66.87714018000406,53460.92634720001 2024-09-26,09:05:16.000,270,10995225,12725,0,1727341515,12976.27548951,66.9053367000015,53460.92634720001 2024-09-26,09:05:17.000,270,10995238,12605,0,1727341516,12976.262016889996,66.98287713000173,53460.863463120004 2024-09-26,09:05:18.000,270,10995272,12605,0,1727341517,12976.221599029996,67.0040245199998,53460.814553280004 2024-09-26,09:05:19.000,270,10995223,12805,0,1727341518,12976.21486272,66.99697539000044,53460.79359192 2024-09-26,09:05:20.000,270,10995256,13005,0,1727341519,12976.14749961999,67.0040245199998,53460.765643440005 2024-09-26,09:05:21.000,270,10995256,12685,0,1727341520,12976.140763309995,66.95468061000429,53460.70275936 2024-09-26,09:05:22.000,270,10995220,12645,0,1727341521,12976.14749961999,67.0040245199998,53460.70974648001 2024-09-26,09:05:23.000,270,10995266,12965,0,1727341522,12976.11381807,67.01812277999852,53460.695772240004 2024-09-26,09:05:24.000,270,10995264,12445,0,1727341523,12976.09360914,67.01812277999852,53460.68878512001 2024-09-26,09:05:25.000,270,10995215,12885,0,1727341524,12976.05319128,67.03222104000452,53460.681798 2024-09-26,09:05:26.000,270,10995234,12885,0,1727341525,12976.01277342,67.05336843000259,53460.646862400004 2024-09-26,09:05:27.000,270,10995235,13045,0,1727341526,12976.04645496999,67.08156495000003,53460.597952560005 2024-09-26,09:05:28.000,270,10995253,12965,0,1727341527,12976.05319128,67.1027123399981,53460.59096544001 2024-09-26,09:05:29.000,270,10995195,13005,0,1727341528,12975.99256449,67.12385973000346,53460.53506848 2024-09-26,09:05:30.000,270,10995227,12605,0,1727341529,12976.02624603999,67.1520562500009,53460.54205560001 2024-09-26,09:05:31.000,270,10995254,12445,0,1727341530,12976.03298235,67.13795799000218,53460.500132880006 2024-09-26,09:05:32.000,270,10995238,12725,0,1727341531,12976.03298235,67.16615450999961,53460.500132880006 2024-09-26,09:05:33.000,270,10995262,12605,0,1727341532,12976.080136519995,67.19435103000433,53460.54205560001 2024-09-26,09:05:34.000,270,10995224,12645,0,1727341533,12976.10708175999,67.20140016000369,53460.53506848 2024-09-26,09:05:35.000,270,10995242,12365,0,1727341534,12976.14749961999,67.2507440699992,53460.52109424001 2024-09-26,09:05:36.000,270,10995250,12965,0,1727341535,12976.120554379995,67.26484232999792,53460.500132880006 2024-09-26,09:05:37.000,270,10995225,12605,0,1727341536,12976.11381807,67.30713711000135,53460.528081360004 2024-09-26,09:05:38.000,270,10995250,12765,0,1727341537,12976.120554379995,67.32828449999943,53460.528081360004 2024-09-26,09:05:39.000,270,10995240,12965,0,1727341538,12976.10708175999,67.33533362999879,53460.45821016 2024-09-26,09:05:40.000,270,10995247,12805,0,1727341539,12976.140763309995,67.37057928000286,53460.46519728 2024-09-26,09:05:41.000,270,10995228,12845,0,1727341540,12976.14749961999,67.32828449999943,53460.41628744 2024-09-26,09:05:42.000,270,10995276,12925,0,1727341541,12976.18791747999,67.37057928000286,53460.50712 2024-09-26,09:05:43.000,270,10995230,12765,0,1727341542,12976.18791747999,67.41992318999837,53460.45122304001 2024-09-26,09:05:44.000,270,10995233,12765,0,1727341543,12976.21486272,67.49041448999924,53460.479171520004 2024-09-26,09:05:45.000,270,10995168,12725,0,1727341544,12976.20812640999,67.43402145000437,53460.40930032 2024-09-26,09:05:46.000,270,10995204,12685,0,1727341545,12976.221599029996,67.44811971000308,53460.430261680005 2024-09-26,09:05:47.000,270,10995213,12925,0,1727341546,12976.241807959996,67.46926710000116,53460.35340336001 2024-09-26,09:05:48.000,270,10995222,12805,0,1727341547,12976.21486272,67.44107058000372,53460.42327456001 2024-09-26,09:05:49.000,270,10995206,12605,0,1727341548,12976.27548951,67.45516884000244,53460.430261680005 2024-09-26,09:05:50.000,270,10995256,12845,0,1727341549,12976.26875319999,67.4622179700018,53460.42327456001 2024-09-26,09:05:51.000,270,10995243,12605,0,1727341550,12976.29569844,67.48336535999988,53460.40930032 2024-09-26,09:05:52.000,270,10995207,12725,0,1727341551,12976.3361163,67.49041448999924,53460.4372488 2024-09-26,09:05:53.000,270,10995237,12805,0,1727341552,12976.3361163,67.54680753000139,53460.430261680005 2024-09-26,09:05:54.000,270,10995228,12845,0,1727341553,12976.329379989991,67.51861101000395,53460.4372488 2024-09-26,09:05:55.000,270,10995208,12885,0,1727341554,12976.356325230001,67.55385666000075,53460.41628744 2024-09-26,09:05:56.000,270,10995232,12725,0,1727341555,12976.302434749996,67.56795491999947,53460.4372488 2024-09-26,09:05:57.000,270,10995246,12925,0,1727341556,12976.29569844,67.52566014000331,53460.41628744 2024-09-26,09:05:58.000,270,10995260,12845,0,1727341557,12976.302434749996,67.57500404999882,53460.48615864 2024-09-26,09:05:59.000,270,10995272,12645,0,1727341558,12976.302434749996,67.59615144000418,53460.430261680005 2024-09-26,09:06:00.000,270,10995225,12725,0,1727341559,12976.288962129991,67.54680753000139,53460.42327456001 2024-09-26,09:06:01.000,270,10995268,12925,0,1727341560,12976.288962129991,67.53975840000203,53460.42327456001 2024-09-26,09:06:02.000,270,10995264,12645,0,1727341561,12976.302434749996,67.55385666000075,53460.47218440001 2024-09-26,09:06:03.000,270,10995248,12645,0,1727341562,12976.27548951,67.54680753000139,53460.39532608 2024-09-26,09:06:04.000,270,10995230,12605,0,1727341563,12976.22833533999,67.52566014000331,53460.40231320001 2024-09-26,09:06:05.000,270,10995193,12725,0,1727341564,12976.262016889996,67.5609057900001,53460.41628744 2024-09-26,09:06:06.000,270,10995186,12925,0,1727341565,12976.262016889996,67.57500404999882,53460.41628744 2024-09-26,09:06:07.000,270,10995230,12765,0,1727341566,12976.31590737,67.60320057000354,53460.41628744 2024-09-26,09:06:08.000,270,10995259,12525,0,1727341567,12976.363061539996,67.5609057900001,53460.40930032 2024-09-26,09:06:09.000,270,10995226,12685,0,1727341568,12976.410215709991,67.57500404999882,53460.40231320001 2024-09-26,09:06:10.000,270,10995199,13045,0,1727341569,12976.443897259996,67.60320057000354,53460.381351840006 2024-09-26,09:06:11.000,270,10995223,12725,0,1727341570,12976.416952020001,67.57500404999882,53460.360390480004 2024-09-26,09:06:12.000,270,10995238,12645,0,1727341571,12976.430424639992,67.58205317999818,53460.40930032 2024-09-26,09:06:13.000,270,10995289,12805,0,1727341572,12976.416952020001,67.53270927000267,53460.39532608 2024-09-26,09:06:14.000,270,10995279,12645,0,1727341573,12976.376534160001,67.54680753000139,53460.39532608 2024-09-26,09:06:15.000,270,10995247,12885,0,1727341574,12976.376534160001,67.56795491999947,53460.360390480004 2024-09-26,09:06:16.000,270,10995193,12605,0,1727341575,12976.342852609996,67.59615144000418,53460.3673776 2024-09-26,09:06:17.000,270,10995254,12765,0,1727341576,12976.302434749996,67.58910231000482,53460.38833896 2024-09-26,09:06:18.000,270,10995280,12805,0,1727341577,12976.23507165,67.56795491999947,53460.381351840006 2024-09-26,09:06:19.000,270,10995216,13125,0,1727341578,12976.27548951,67.58910231000482,53460.39532608 2024-09-26,09:06:20.000,270,10995213,12805,0,1727341579,12976.26875319999,67.58910231000482,53460.40231320001 2024-09-26,09:06:21.000,270,10995233,12685,0,1727341580,12976.18791747999,67.54680753000139,53460.34641624 2024-09-26,09:06:22.000,270,10995195,12445,0,1727341581,12976.241807959996,67.58205317999818,53460.35340336001 2024-09-26,09:06:23.000,270,10995228,12845,0,1727341582,12976.27548951,67.58910231000482,53460.35340336001 2024-09-26,09:06:24.000,270,10995208,12685,0,1727341583,12976.24854426999,67.58910231000482,53460.42327456001 2024-09-26,09:06:25.000,270,10995252,12965,0,1727341584,12976.241807959996,67.6102497000029,53460.32545488001 2024-09-26,09:06:26.000,270,10995238,12765,0,1727341585,12976.241807959996,67.60320057000354,53460.29051928 2024-09-26,09:06:27.000,270,10995224,12885,0,1727341586,12976.18791747999,67.57500404999882,53460.31846776 2024-09-26,09:06:28.000,270,10995248,12885,0,1727341587,12976.18791747999,67.6102497000029,53460.29051928 2024-09-26,09:06:29.000,270,10995195,13125,0,1727341588,12976.221599029996,67.63844622000033,53460.24160944 2024-09-26,09:06:30.000,270,10995251,13005,0,1727341589,12976.23507165,67.6736918700044,53460.26955792 2024-09-26,09:06:31.000,270,10995244,12685,0,1727341590,12976.27548951,67.6736918700044,53460.26955792 2024-09-26,09:06:32.000,270,10995237,12445,0,1727341591,12976.342852609996,67.72303577999992,53460.26955792 2024-09-26,09:06:33.000,270,10995215,12645,0,1727341592,12976.369797849991,67.72303577999992,53460.29051928 2024-09-26,09:06:34.000,270,10995222,12885,0,1727341593,12976.363061539996,67.7089375200012,53460.311480640004 2024-09-26,09:06:35.000,270,10995255,12725,0,1727341594,12976.356325230001,67.71598665000056,53460.311480640004 2024-09-26,09:06:36.000,270,10995255,12805,0,1727341595,12976.288962129991,67.71598665000056,53460.29051928 2024-09-26,09:06:37.000,270,10995236,12925,0,1727341596,12976.309171059991,67.71598665000056,53460.2975064 2024-09-26,09:06:38.000,270,10995196,12685,0,1727341597,12976.31590737,67.744183169998,53460.2975064 2024-09-26,09:06:39.000,270,10995232,12685,0,1727341598,12976.27548951,67.75828143000399,53460.26955792 2024-09-26,09:06:40.000,270,10995218,12965,0,1727341599,12976.26875319999,67.77942882000207,53460.28353216001 2024-09-26,09:06:41.000,270,10995222,12805,0,1727341600,12976.27548951,67.77237969000271,53460.262570800005 2024-09-26,09:06:42.000,270,10995216,12765,0,1727341601,12976.24854426999,67.82172359999822,53460.29051928 2024-09-26,09:06:43.000,270,10995225,13005,0,1727341602,12976.25528058,67.8569692500023,53460.28353216001 2024-09-26,09:06:44.000,270,10995230,12765,0,1727341603,12976.22833533999,67.86401838000165,53460.26955792 2024-09-26,09:06:45.000,270,10995241,13085,0,1727341604,12976.21486272,67.88516576999973,53460.24859656 2024-09-26,09:06:46.000,270,10995239,12965,0,1727341605,12976.201390099995,67.90631315999781,53460.19968672 2024-09-26,09:06:47.000,270,10995259,12845,0,1727341606,12976.18791747999,67.88516576999973,53460.17872536 2024-09-26,09:06:48.000,270,10995253,12765,0,1727341607,12976.15423593,67.91336229000444,53460.15776400001 2024-09-26,09:06:49.000,270,10995221,12765,0,1727341608,12976.16770854999,67.94860794000124,53460.19968672 2024-09-26,09:06:50.000,270,10995175,12965,0,1727341609,12976.080136519995,67.98385358999803,53460.18571248001 2024-09-26,09:06:51.000,270,10995187,12805,0,1727341610,12976.11381807,67.98385358999803,53460.1228284 2024-09-26,09:06:52.000,270,10995232,12645,0,1727341611,12976.16770854999,68.0543448899989,53460.13680264001 2024-09-26,09:06:53.000,270,10995210,12605,0,1727341612,12976.241807959996,68.08254141000361,53460.094879920005 2024-09-26,09:06:54.000,270,10995190,12805,0,1727341613,12976.288962129991,68.09663967000233,53460.18571248001 2024-09-26,09:06:55.000,270,10995235,12885,0,1727341614,12976.342852609996,68.15303271000448,53460.143789760004 2024-09-26,09:06:56.000,270,10995250,12725,0,1727341615,12976.403479399996,68.18827836000128,53460.143789760004 2024-09-26,09:06:57.000,270,10995226,12885,0,1727341616,12976.369797849991,68.18122923000192,53460.13680264001 2024-09-26,09:06:58.000,270,10995235,12645,0,1727341617,12976.322643679996,68.22352400999807,53460.17173824 2024-09-26,09:06:59.000,270,10995233,12845,0,1727341618,12976.31590737,68.24467140000343,53460.15776400001 2024-09-26,09:07:00.000,270,10995274,12965,0,1727341619,12976.31590737,68.27991705000022,53460.10186704 2024-09-26,09:07:01.000,270,10995203,12765,0,1727341620,12976.27548951,68.25172053000279,53460.13680264001 2024-09-26,09:07:02.000,270,10995207,12565,0,1727341621,12976.342852609996,68.2658187900015,53460.15776400001 2024-09-26,09:07:03.000,270,10995259,12805,0,1727341622,12976.309171059991,68.29401530999894,53460.10186704 2024-09-26,09:07:04.000,270,10995252,12765,0,1727341623,12976.262016889996,68.32221183000365,53460.094879920005 2024-09-26,09:07:05.000,270,10995238,12805,0,1727341624,12976.302434749996,68.37155573999917,53460.1228284 2024-09-26,09:07:06.000,270,10995202,12685,0,1727341625,12976.329379989991,68.36450660999981,53460.11584128001 2024-09-26,09:07:07.000,270,10995231,12805,0,1727341626,12976.322643679996,68.4138505200026,53460.094879920005 2024-09-26,09:07:08.000,270,10995229,12565,0,1727341627,12976.329379989991,68.4138505200026,53460.143789760004 2024-09-26,09:07:09.000,270,10995216,12805,0,1727341628,12976.356325230001,68.4772926900041,53460.10186704 2024-09-26,09:07:10.000,270,10995179,12805,0,1727341629,12976.309171059991,68.46319442999811,53460.10885416 2024-09-26,09:07:11.000,270,10995222,12765,0,1727341630,12976.27548951,68.48434182000346,53460.1228284 2024-09-26,09:07:12.000,270,10995201,12645,0,1727341631,12976.27548951,68.50548921000154,53460.1228284 2024-09-26,09:07:13.000,270,10995245,12685,0,1727341632,12976.27548951,68.52663659999962,53460.10186704 2024-09-26,09:07:14.000,270,10995199,12645,0,1727341633,12976.302434749996,68.56893138000305,53460.15077688 2024-09-26,09:07:15.000,270,10995228,13005,0,1727341634,12976.288962129991,68.60417702999985,53460.11584128001 2024-09-26,09:07:16.000,270,10995219,12885,0,1727341635,12976.31590737,68.61827528999856,53460.143789760004 2024-09-26,09:07:17.000,270,10995243,12965,0,1727341636,12976.329379989991,68.63942268000392,53460.08090568 2024-09-26,09:07:18.000,270,10995275,12965,0,1727341637,12976.349588919991,68.70286484999815,53460.10885416 2024-09-26,09:07:19.000,270,10995203,12805,0,1727341638,12976.376534160001,68.69581571999879,53460.10186704 2024-09-26,09:07:20.000,270,10995161,12805,0,1727341639,12976.342852609996,68.70286484999815,53460.10885416 2024-09-26,09:07:21.000,270,10995172,13005,0,1727341640,12976.288962129991,68.75220876000094,53460.08090568 2024-09-26,09:07:22.000,270,10995160,12765,0,1727341641,12976.27548951,68.78745440999774,53460.143789760004 2024-09-26,09:07:23.000,270,10995188,12845,0,1727341642,12976.221599029996,68.78040527999838,53460.11584128001 2024-09-26,09:07:24.000,270,10995224,12605,0,1727341643,12976.201390099995,68.79450354000437,53460.1228284 2024-09-26,09:07:25.000,270,10995219,12645,0,1727341644,12976.181181169995,68.84384744999988,53460.13680264001 2024-09-26,09:07:26.000,270,10995185,12925,0,1727341645,12976.20812640999,68.82270006000181,53460.15776400001 2024-09-26,09:07:27.000,270,10995251,12805,0,1727341646,12976.160972239995,68.79450354000437,53460.094879920005 2024-09-26,09:07:28.000,270,10995256,12845,0,1727341647,12976.15423593,68.86499483999796,53460.13680264001 2024-09-26,09:07:29.000,270,10995184,12685,0,1727341648,12976.15423593,68.89319136000267,53460.10186704 2024-09-26,09:07:30.000,270,10995231,12885,0,1727341649,12976.15423593,68.9072896200014,53460.10885416 2024-09-26,09:07:31.000,270,10995200,12845,0,1727341650,12976.07340021,68.91433875000075,53460.08789280001 2024-09-26,09:07:32.000,270,10995240,12725,0,1727341651,12976.059927589995,68.95663353000418,53460.143789760004 2024-09-26,09:07:33.000,270,10995241,13005,0,1727341652,12976.04645496999,68.95663353000418,53460.10885416 2024-09-26,09:07:34.000,270,10995202,12805,0,1727341653,12976.01277342,68.99892831000034,53460.0529572 2024-09-26,09:07:35.000,270,10995245,12685,0,1727341654,12975.97235556,69.05532135000249,53460.0529572 2024-09-26,09:07:36.000,270,10995242,12765,0,1727341655,12975.98582817999,69.0694196100012,53460.1228284 2024-09-26,09:07:37.000,270,10995256,12685,0,1727341656,12975.96561924999,69.06237048000185,53460.0529572 2024-09-26,09:07:38.000,270,10995253,12965,0,1727341657,12975.95214663,69.05532135000249,53460.0529572 2024-09-26,09:07:39.000,270,10995246,12725,0,1727341658,12975.90499245999,69.08351786999992,53460.05994432 2024-09-26,09:07:40.000,270,10995173,12765,0,1727341659,12975.851101979999,69.09761612999864,53460.03898296001 2024-09-26,09:07:41.000,270,10995246,12805,0,1727341660,12975.803947809989,69.07646874000056,53459.997060240006 2024-09-26,09:07:42.000,270,10995260,12685,0,1727341661,12975.750057329999,69.07646874000056,53459.976098880004 2024-09-26,09:07:43.000,270,10995263,12725,0,1727341662,12975.709639469998,69.0694196100012,53460.045970080006 2024-09-26,09:07:44.000,270,10995254,12685,0,1727341663,12975.622067439988,69.06237048000185,53459.997060240006 2024-09-26,09:07:45.000,270,10995217,12765,0,1727341664,12975.521022790002,69.0694196100012,53460.03898296001 2024-09-26,09:07:46.000,270,10995259,12685,0,1727341665,12975.480604930002,69.0694196100012,53460.01802160001 2024-09-26,09:07:47.000,270,10995238,12845,0,1727341666,12975.359351350002,69.08351786999992,53459.95513752 2024-09-26,09:07:48.000,270,10995251,12645,0,1727341667,12975.325669799997,69.09761612999864,53459.92020192001 2024-09-26,09:07:49.000,270,10995249,13085,0,1727341668,12975.224625149996,69.11171439000464,53459.878279200006 2024-09-26,09:07:50.000,270,10995276,12965,0,1727341669,12975.150525739991,69.12581265000335,53459.857317840004 2024-09-26,09:07:51.000,270,10995268,12605,0,1727341670,12975.110107879991,69.12581265000335,53459.81539512 2024-09-26,09:07:52.000,270,10995249,13005,0,1727341671,12975.062953709996,69.16810742999951,53459.808408000004 2024-09-26,09:07:53.000,270,10995216,12605,0,1727341672,12975.01579954,69.18925482000486,53459.829369360006 2024-09-26,09:07:54.000,270,10995262,13045,0,1727341673,12974.921491199995,69.19630395000422,53459.759498160005 2024-09-26,09:07:55.000,270,10995253,13005,0,1727341674,12974.84739178999,69.18220568999823,53459.74552392 2024-09-26,09:07:56.000,270,10995280,12765,0,1727341675,12974.800237619995,69.18925482000486,53459.70360120001 2024-09-26,09:07:57.000,270,10995210,12725,0,1727341676,12974.71266559,69.19630395000422,53459.72456256 2024-09-26,09:07:58.000,270,10995270,12845,0,1727341677,12974.64530248999,69.16105830000015,53459.710588320006 2024-09-26,09:07:59.000,270,10995217,12685,0,1727341678,12974.584675699989,69.18925482000486,53459.63373000001 2024-09-26,09:08:00.000,270,10995212,12565,0,1727341679,12974.537521529994,69.20335308000358,53459.640717120004 2024-09-26,09:08:01.000,270,10995221,12725,0,1727341680,12974.476894739993,69.17515655999887,53459.55687168 2024-09-26,09:08:02.000,270,10995248,12645,0,1727341681,12974.436476879993,69.21040221000294,53459.55687168 2024-09-26,09:08:03.000,270,10995246,12725,0,1727341682,12974.328695919998,69.16810742999951,53459.5289232 2024-09-26,09:08:04.000,270,10995225,12725,0,1727341683,12974.268069129997,69.16105830000015,53459.50796184 2024-09-26,09:08:05.000,270,10995264,12725,0,1727341684,12974.146815549997,69.16810742999951,53459.521936080004 2024-09-26,09:08:06.000,270,10995237,12845,0,1727341685,12974.140079240002,69.19630395000422,53459.40315504 2024-09-26,09:08:07.000,270,10995258,12765,0,1727341686,12974.126606619997,69.24564785999974,53459.39616792001 2024-09-26,09:08:08.000,270,10995214,12525,0,1727341687,12974.072716139992,69.22450047000166,53459.38219368 2024-09-26,09:08:09.000,270,10995223,12805,0,1727341688,12974.012089349992,69.24564785999974,53459.34027096 2024-09-26,09:08:10.000,270,10995221,12725,0,1727341689,12973.944726249996,69.2526969899991,53459.34027096 2024-09-26,09:08:11.000,270,10995227,12725,0,1727341690,12973.81673636,69.23154960000102,53459.24245128 2024-09-26,09:08:12.000,270,10995235,12685,0,1727341691,12973.783054809996,69.2174513400023,53459.22847704001 2024-09-26,09:08:13.000,270,10995281,12725,0,1727341692,12973.702219089995,69.2174513400023,53459.207515680006 2024-09-26,09:08:14.000,270,10995186,12845,0,1727341693,12973.63485599,69.19630395000422,53459.137644480004 2024-09-26,09:08:15.000,270,10995227,12765,0,1727341694,12973.52707502999,69.20335308000358,53459.15161872001 2024-09-26,09:08:16.000,270,10995251,12685,0,1727341695,12973.48665716999,69.18220568999823,53459.05379904 2024-09-26,09:08:17.000,270,10995196,12685,0,1727341696,12973.399085139994,69.19630395000422,53458.99790208 2024-09-26,09:08:18.000,270,10995283,12885,0,1727341697,12973.298040489994,69.18220568999823,53458.98392784001 2024-09-26,09:08:19.000,270,10995247,12725,0,1727341698,12973.183523219988,69.19630395000422,53458.9000824 2024-09-26,09:08:20.000,270,10995220,12965,0,1727341699,12973.095951189993,69.15400917000079,53458.87912104 2024-09-26,09:08:21.000,270,10995226,12645,0,1727341700,12972.988170229997,69.12581265000335,53458.74636576001 2024-09-26,09:08:22.000,270,10995252,12965,0,1727341701,12972.954488679992,69.16810742999951,53458.78828848 2024-09-26,09:08:23.000,270,10995214,12645,0,1727341702,12972.853444029992,69.13991091000207,53458.71143016 2024-09-26,09:08:24.000,270,10995229,12925,0,1727341703,12972.826498789997,69.14696004000143,53458.66252032 2024-09-26,09:08:25.000,270,10995275,12965,0,1727341704,12972.745663069996,69.15400917000079,53458.66252032 2024-09-26,09:08:26.000,270,10995247,12885,0,1727341705,12972.6985089,69.16810742999951,53458.57867488001 2024-09-26,09:08:27.000,270,10995239,12805,0,1727341706,12972.59746425,69.15400917000079,53458.55771352001 2024-09-26,09:08:28.000,270,10995221,12885,0,1727341707,12972.55031007999,69.16105830000015,53458.43194536 2024-09-26,09:08:29.000,270,10995254,13085,0,1727341708,12972.48968328999,69.16105830000015,53458.43893248001 2024-09-26,09:08:30.000,270,10995228,12805,0,1727341709,12972.40884756999,69.14696004000143,53458.32713856 2024-09-26,09:08:31.000,270,10995218,12645,0,1727341710,12972.361693399995,69.11171439000464,53458.26425448 2024-09-26,09:08:32.000,270,10995222,12725,0,1727341711,12972.28759398999,69.12581265000335,53458.18739616 2024-09-26,09:08:33.000,270,10995183,13005,0,1727341712,12972.27412137,69.16105830000015,53458.19438328001 2024-09-26,09:08:34.000,270,10995230,12685,0,1727341713,12972.179813029994,69.12581265000335,53458.21534464 2024-09-26,09:08:35.000,270,10995211,12685,0,1727341714,12972.125922549989,69.104665259998,53458.180409040004 2024-09-26,09:08:36.000,270,10995177,12605,0,1727341715,12972.031614209998,69.118763520004,53458.05464088001 2024-09-26,09:08:37.000,270,10995208,12765,0,1727341716,12972.004668969988,69.14696004000143,53457.9917568 2024-09-26,09:08:38.000,270,10995197,13005,0,1727341717,12971.964251109988,69.15400917000079,53458.02669240001 2024-09-26,09:08:39.000,270,10995263,12605,0,1727341718,12971.903624320003,69.13991091000207,53458.061628 2024-09-26,09:08:40.000,270,10995240,12965,0,1727341719,12971.896888009993,69.18220568999823,53457.9218856 2024-09-26,09:08:41.000,270,10995253,13005,0,1727341720,12971.809315979997,69.18925482000486,53457.88695000001 2024-09-26,09:08:42.000,270,10995206,12685,0,1727341721,12971.782370740002,69.17515655999887,53457.82406592 2024-09-26,09:08:43.000,270,10995207,12845,0,1727341722,12971.748689189997,69.19630395000422,53457.78913032001 2024-09-26,09:08:44.000,270,10995199,13045,0,1727341723,12971.667853469997,69.23154960000102,53457.747207600005 2024-09-26,09:08:45.000,270,10995251,12845,0,1727341724,12971.613962989992,69.16810742999951,53457.69131064001 2024-09-26,09:08:46.000,270,10995250,12765,0,1727341725,12971.566808819996,69.2174513400023,53457.677336400004 2024-09-26,09:08:47.000,270,10995227,13205,0,1727341726,12971.499445720001,69.18925482000486,53457.67034928001 2024-09-26,09:08:48.000,270,10995234,12765,0,1727341727,12971.445555239996,69.2174513400023,53457.57252960001 2024-09-26,09:08:49.000,270,10995225,12845,0,1727341728,12971.384928449996,69.22450047000166,53457.579516720005 2024-09-26,09:08:50.000,270,10995222,12805,0,1727341729,12971.364719519996,69.2174513400023,53457.51663264 2024-09-26,09:08:51.000,270,10995181,13125,0,1727341730,12971.25020224999,69.17515655999887,53457.460735680004 2024-09-26,09:08:52.000,270,10995230,12765,0,1727341731,12971.20978438999,69.15400917000079,53457.37689024 2024-09-26,09:08:53.000,270,10995211,12965,0,1727341732,12971.18957545999,69.118763520004,53457.3279804 2024-09-26,09:08:54.000,270,10995195,12725,0,1727341733,12971.14915759999,69.15400917000079,53457.33496752001 2024-09-26,09:08:55.000,270,10995213,12885,0,1727341734,12971.04811294999,69.09761612999864,53457.23016072 2024-09-26,09:08:56.000,270,10995205,12685,0,1727341735,12970.974013539999,69.15400917000079,53457.18823800001 2024-09-26,09:08:57.000,270,10995210,12565,0,1727341736,12970.96727722999,69.18925482000486,53457.195225120005 2024-09-26,09:08:58.000,270,10995221,12805,0,1727341737,12970.933595679999,69.22450047000166,53457.06945696001 2024-09-26,09:08:59.000,270,10995217,13045,0,1727341738,12970.872968889998,69.19630395000422,53457.076444080005 2024-09-26,09:09:00.000,270,10995204,12965,0,1727341739,12970.893177819999,69.22450047000166,53456.98561152 2024-09-26,09:09:01.000,270,10995215,12965,0,1727341740,12970.758451619993,69.23859873000038,53456.91574032 2024-09-26,09:09:02.000,270,10995201,12765,0,1727341741,12970.758451619993,69.22450047000166,53456.92272744 2024-09-26,09:09:03.000,270,10995244,12965,0,1727341742,12970.684352210003,69.18220568999823,53456.92272744 2024-09-26,09:09:04.000,270,10995228,12765,0,1727341743,12970.650670659998,69.15400917000079,53456.84586912 2024-09-26,09:09:05.000,270,10995185,12805,0,1727341744,12970.603516490002,69.18220568999823,53456.84586912 2024-09-26,09:09:06.000,270,10995195,12805,0,1727341745,12970.522680770002,69.16810742999951,53456.78298504001 2024-09-26,09:09:07.000,270,10995197,12765,0,1727341746,12970.435108739992,69.118763520004,53456.76202368001 2024-09-26,09:09:08.000,270,10995191,12845,0,1727341747,12970.401427190001,69.09761612999864,53456.66420400001 2024-09-26,09:09:09.000,270,10995223,12965,0,1727341748,12970.401427190001,69.118763520004,53456.63625552001 2024-09-26,09:09:10.000,270,10995157,12925,0,1727341749,12970.367745639996,69.12581265000335,53456.59433280001 2024-09-26,09:09:11.000,270,10995196,12685,0,1727341750,12970.307118849996,69.09761612999864,53456.48253888 2024-09-26,09:09:12.000,270,10995254,12605,0,1727341751,12970.293646229991,69.13991091000207,53456.475551760006 2024-09-26,09:09:13.000,270,10995221,12845,0,1727341752,12970.334064089991,69.15400917000079,53456.419654799996 2024-09-26,09:09:14.000,270,10995200,12805,0,1727341753,12970.286909919996,69.17515655999887,53456.37773208001 2024-09-26,09:09:15.000,270,10995221,12965,0,1727341754,12970.286909919996,69.118763520004,53456.32183512 2024-09-26,09:09:16.000,270,10995238,13205,0,1727341755,12970.266700989996,69.104665259998,53456.29388664 2024-09-26,09:09:17.000,270,10995260,12725,0,1727341756,12970.206074199996,69.11171439000464,53456.22401544 2024-09-26,09:09:18.000,270,10995217,12925,0,1727341757,12970.145447409996,69.08351786999992,53456.1751056 2024-09-26,09:09:19.000,270,10995253,12925,0,1727341758,12970.09829324,69.13991091000207,53456.16113136001 2024-09-26,09:09:20.000,270,10995203,12805,0,1727341759,12970.064611689995,69.09056699999928,53456.13318288001 2024-09-26,09:09:21.000,270,10995250,12845,0,1727341760,12969.97030334999,69.06237048000185,53456.01440184001 2024-09-26,09:09:22.000,270,10995229,12685,0,1727341761,12969.88946762999,69.02712482999777,53455.99344048001 2024-09-26,09:09:23.000,270,10995246,13005,0,1727341762,12969.842313459994,69.02007569999842,53455.916582159996 2024-09-26,09:09:24.000,270,10995265,12605,0,1727341763,12969.774950359999,69.03417396000441,53455.84671096001 2024-09-26,09:09:25.000,270,10995222,12845,0,1727341764,12969.714323569999,69.01302656999906,53455.783826880004 2024-09-26,09:09:26.000,270,10995223,12805,0,1727341765,12969.626751539989,68.9707317900029,53455.69998144 2024-09-26,09:09:27.000,270,10995241,13125,0,1727341766,12969.566124749988,69.01302656999906,53455.71395568 2024-09-26,09:09:28.000,270,10995231,13125,0,1727341767,12969.444871170002,68.99187918000098,53455.60914888001 2024-09-26,09:09:29.000,270,10995214,12885,0,1727341768,12969.384244380002,68.93548613999883,53455.56023904001 2024-09-26,09:09:30.000,270,10995179,12805,0,1727341769,12969.323617590002,68.92138788000011,53455.55325192 2024-09-26,09:09:31.000,270,10995271,12845,0,1727341770,12969.161946150001,68.8579457099986,53455.32267696001 2024-09-26,09:09:32.000,270,10995263,12765,0,1727341771,12969.108055669996,68.89319136000267,53455.35761256 2024-09-26,09:09:33.000,270,10995244,12965,0,1727341772,12969.013747329991,68.85089657999924,53455.25979288 2024-09-26,09:09:34.000,270,10995231,12885,0,1727341773,12968.986802089996,68.8579457099986,53455.25280576001 2024-09-26,09:09:35.000,270,10995194,13045,0,1727341774,12968.91943899,68.8720439700046,53455.16896032 2024-09-26,09:09:36.000,270,10995213,12725,0,1727341775,12968.905966369995,68.9072896200014,53455.092102 2024-09-26,09:09:37.000,270,10995222,12765,0,1727341776,12968.89923006,68.88614223000332,53455.02921792 2024-09-26,09:09:38.000,270,10995182,12925,0,1727341777,12968.87902113,68.91433875000075,53455.015243680005 2024-09-26,09:09:39.000,270,10995237,12925,0,1727341778,12968.83186695999,68.92843700999947,53454.93139824 2024-09-26,09:09:40.000,270,10995221,12845,0,1727341779,12968.825130649995,68.9072896200014,53454.85453992 2024-09-26,09:09:41.000,270,10995222,12805,0,1727341780,12968.744294929995,68.90024049000203,53454.74973312001 2024-09-26,09:09:42.000,270,10995218,12885,0,1727341781,12968.79144909999,68.91433875000075,53454.777681600004 2024-09-26,09:09:43.000,270,10995174,12685,0,1727341782,12968.85207588999,68.92138788000011,53454.742745999996 2024-09-26,09:09:44.000,270,10995206,12805,0,1727341783,12968.885757439995,68.94253526999819,53454.679861920005 2024-09-26,09:09:45.000,270,10995184,12725,0,1727341784,12968.905966369995,68.96368266000354,53454.62396496001 2024-09-26,09:09:46.000,270,10995225,12885,0,1727341785,12968.91943899,69.04122309000377,53454.6379392 2024-09-26,09:09:47.000,270,10995228,12805,0,1727341786,12968.98006578,69.01302656999906,53454.58204224001 2024-09-26,09:09:48.000,270,10995212,12645,0,1727341787,12968.98006578,69.09056699999928,53454.4981968 2024-09-26,09:09:49.000,270,10995219,12725,0,1727341788,12968.966593159996,69.12581265000335,53454.51915816 2024-09-26,09:09:50.000,270,10995163,12605,0,1727341789,12968.993538399991,69.15400917000079,53454.52614528 2024-09-26,09:09:51.000,270,10995236,12965,0,1727341790,12968.825130649995,69.15400917000079,53454.41435136001 2024-09-26,09:09:52.000,270,10995235,12925,0,1727341791,12968.804921719995,69.19630395000422,53454.4283256 2024-09-26,09:09:53.000,270,10995268,12805,0,1727341792,12968.703877069995,69.15400917000079,53454.37242864 2024-09-26,09:09:54.000,270,10995207,12805,0,1727341793,12968.63651397,69.16105830000015,53454.30255744 2024-09-26,09:09:55.000,270,10995175,12725,0,1727341794,12968.562414559994,69.16105830000015,53454.2536476 2024-09-26,09:09:56.000,270,10995209,12645,0,1727341795,12968.528733009989,69.15400917000079,53454.26762184001 2024-09-26,09:09:57.000,270,10995229,12725,0,1727341796,12968.488315149989,69.09056699999928,53454.225699120005 2024-09-26,09:09:58.000,270,10995276,13125,0,1727341797,12968.434424669998,69.118763520004,53454.16281504 2024-09-26,09:09:59.000,270,10995270,12805,0,1727341798,12968.407479429989,69.13286178000271,53454.12089232001 2024-09-26,09:10:00.000,270,10995233,12845,0,1727341799,12968.427688359989,69.14696004000143,53454.1139052 2024-09-26,09:10:01.000,270,10995170,12885,0,1727341800,12968.306434779988,69.14696004000143,53453.9741628 2024-09-26,09:10:02.000,270,10995239,12605,0,1727341801,12968.400743119993,69.2174513400023,53454.02307264 2024-09-26,09:10:03.000,270,10995233,12765,0,1727341802,12968.454633599998,69.24564785999974,53453.96717568 2024-09-26,09:10:04.000,270,10995235,13045,0,1727341803,12968.508524079989,69.32318828999996,53453.91127872001 2024-09-26,09:10:05.000,270,10995221,12805,0,1727341804,12968.54894193999,69.35138481000467,53453.869356 2024-09-26,09:10:06.000,270,10995224,12885,0,1727341805,12968.602832419994,69.33728654999868,53453.84839464 2024-09-26,09:10:07.000,270,10995255,12765,0,1727341806,12968.64998658999,69.37958133000211,53453.89730448 2024-09-26,09:10:08.000,270,10995218,12885,0,1727341807,12968.6567229,69.4148269799989,53453.82044616 2024-09-26,09:10:09.000,270,10995246,12885,0,1727341808,12968.67019551999,69.44302350000362,53453.83442040001 2024-09-26,09:10:10.000,270,10995251,12605,0,1727341809,12968.69040444999,69.49941653999849,53453.771536320004 2024-09-26,09:10:11.000,270,10995233,12885,0,1727341810,12968.71061337999,69.50646566999785,53453.77852344 2024-09-26,09:10:12.000,270,10995268,13045,0,1727341811,12968.77124016999,69.59105523000471,53453.76454920001 2024-09-26,09:10:13.000,270,10995282,12725,0,1727341812,12968.71061337999,69.65449739999895,53453.722626480005 2024-09-26,09:10:14.000,270,10995196,12805,0,1727341813,12968.75103123999,69.69679218000238,53453.74358784001 2024-09-26,09:10:15.000,270,10995232,12645,0,1727341814,12968.71734969,69.68974305000302,53453.7296136 2024-09-26,09:10:16.000,270,10995235,12525,0,1727341815,12968.71061337999,69.75318522000453,53453.69467800001 2024-09-26,09:10:17.000,270,10995249,12765,0,1727341816,12968.71061337999,69.74613608999789,53453.673716640005 2024-09-26,09:10:18.000,270,10995254,12805,0,1727341817,12968.67693183,69.8095782599994,53453.66672952001 2024-09-26,09:10:19.000,270,10995240,12845,0,1727341818,12968.703877069995,69.85187304000283,53453.69467800001 2024-09-26,09:10:20.000,270,10995252,12645,0,1727341819,12968.71061337999,69.85187304000283,53453.64576816001 2024-09-26,09:10:21.000,270,10995278,12885,0,1727341820,12968.744294929995,69.9082660799977,53453.58288408 2024-09-26,09:10:22.000,270,10995249,12685,0,1727341821,12968.77797648,69.95760999000049,53453.59685832001 2024-09-26,09:10:23.000,270,10995252,12605,0,1727341822,12968.79818541,69.94351173000177,53453.57589696001 2024-09-26,09:10:24.000,270,10995253,12805,0,1727341823,12968.81165802999,69.96465911999985,53453.57589696001 2024-09-26,09:10:25.000,270,10995189,12605,0,1727341824,12968.804921719995,69.95056086000113,53453.56890984001 2024-09-26,09:10:26.000,270,10995251,12885,0,1727341825,12968.83860327,69.99990477000392,53453.53397424 2024-09-26,09:10:27.000,270,10995258,12605,0,1727341826,12968.87228481999,69.95056086000113,53453.5898712 2024-09-26,09:10:28.000,270,10995271,12685,0,1727341827,12968.885757439995,69.99990477000392,53453.56890984001 2024-09-26,09:10:29.000,270,10995234,12965,0,1727341828,12968.93964792,69.99990477000392,53453.603845440004 2024-09-26,09:10:30.000,270,10995223,12805,0,1727341829,12968.91943899,70.02810129000136,53453.52698712001 2024-09-26,09:10:31.000,270,10995208,12965,0,1727341830,12968.885757439995,70.04219955000008,53453.47807728001 2024-09-26,09:10:32.000,270,10995272,12765,0,1727341831,12968.885757439995,70.08449433000351,53453.554935600005 2024-09-26,09:10:33.000,270,10995229,12605,0,1727341832,12968.865548509995,70.04924867999944,53453.51301288 2024-09-26,09:10:34.000,270,10995253,12605,0,1727341833,12968.83860327,70.09859259000223,53453.4850644 2024-09-26,09:10:35.000,270,10995219,12845,0,1727341834,12968.845339579995,70.10564172000159,53453.51301288 2024-09-26,09:10:36.000,270,10995217,12845,0,1727341835,12968.804921719995,70.09154346000287,53453.52 2024-09-26,09:10:37.000,270,10995262,12965,0,1727341836,12968.81165802999,70.10564172000159,53453.49903864001 2024-09-26,09:10:38.000,270,10995238,12605,0,1727341837,12968.845339579995,70.19023128000117,53453.4850644 2024-09-26,09:10:39.000,270,10995248,12965,0,1727341838,12968.83860327,70.21842779999861,53453.42916744001 2024-09-26,09:10:40.000,270,10995228,12885,0,1727341839,12968.89249374999,70.21842779999861,53453.52 2024-09-26,09:10:41.000,270,10995293,12685,0,1727341840,12968.905966369995,70.2325260600046,53453.40820608001 2024-09-26,09:10:42.000,270,10995249,12805,0,1727341841,12968.95985685,70.26072258000204,53453.45012880001 2024-09-26,09:10:43.000,270,10995217,12725,0,1727341842,12968.95985685,70.25367345000268,53453.45012880001 2024-09-26,09:10:44.000,270,10995213,12805,0,1727341843,12968.97332946999,70.28891909999948,53453.49205152 2024-09-26,09:10:45.000,270,10995219,13205,0,1727341844,12968.993538399991,70.28891909999948,53453.49205152 2024-09-26,09:10:46.000,270,10995248,12885,0,1727341845,12968.93964792,70.28891909999948,53453.49903864001 2024-09-26,09:10:47.000,270,10995248,12565,0,1727341846,12968.95985685,70.25367345000268,53453.45012880001 2024-09-26,09:10:48.000,270,10995238,13005,0,1727341847,12968.885757439995,70.28186997000012,53453.47109016 2024-09-26,09:10:49.000,270,10995237,12965,0,1727341848,12968.87228481999,70.24662432000332,53453.42916744001 2024-09-26,09:10:50.000,270,10995249,12685,0,1727341849,12968.83186695999,70.2325260600046,53453.457115920006 2024-09-26,09:10:51.000,270,10995251,12605,0,1727341850,12968.825130649995,70.19728041000053,53453.35929624001 2024-09-26,09:10:52.000,270,10995225,12885,0,1727341851,12968.79818541,70.19728041000053,53453.39423184 2024-09-26,09:10:53.000,270,10995230,12885,0,1727341852,12968.75776755,70.19728041000053,53453.32436064 2024-09-26,09:10:54.000,270,10995221,12885,0,1727341853,12968.73082230999,70.19728041000053,53453.36628336 2024-09-26,09:10:55.000,270,10995230,12645,0,1727341854,12968.69040444999,70.1690838900031,53453.338334880005 2024-09-26,09:10:56.000,270,10995255,12525,0,1727341855,12968.62977765999,70.14088736999838,53453.32436064 2024-09-26,09:10:57.000,270,10995242,12965,0,1727341856,12968.62977765999,70.19728041000053,53453.35929624001 2024-09-26,09:10:58.000,270,10995203,12805,0,1727341857,12968.61630504,70.16203476000373,53453.289425040006 2024-09-26,09:10:59.000,270,10995263,12725,0,1727341858,12968.60956872999,70.21137866999925,53453.25448944 2024-09-26,09:11:00.000,270,10995268,12765,0,1727341859,12968.582623489994,70.2325260600046,53453.30339928 2024-09-26,09:11:01.000,270,10995249,12605,0,1727341860,12968.596096109999,70.22547692999797,53453.21256672001 2024-09-26,09:11:02.000,270,10995218,12685,0,1727341861,12968.623041349994,70.25367345000268,53453.21256672001 2024-09-26,09:11:03.000,270,10995228,12765,0,1727341862,12968.596096109999,70.28891909999948,53453.23352808001 2024-09-26,09:11:04.000,270,10995287,12685,0,1727341863,12968.562414559994,70.31711562000419,53453.25448944 2024-09-26,09:11:05.000,270,10995206,12885,0,1727341864,12968.575887179999,70.3312138800029,53453.24051520001 2024-09-26,09:11:06.000,270,10995265,12805,0,1727341865,12968.54894193999,70.3664595299997,53453.21256672001 2024-09-26,09:11:07.000,270,10995238,13005,0,1727341866,12968.582623489994,70.37350865999906,53453.23352808001 2024-09-26,09:11:08.000,270,10995227,12605,0,1727341867,12968.562414559994,70.39465605000441,53453.24750232 2024-09-26,09:11:09.000,270,10995223,12685,0,1727341868,12968.575887179999,70.40170518000377,53453.16365688001 2024-09-26,09:11:10.000,270,10995222,12685,0,1727341869,12968.575887179999,70.40170518000377,53453.2055796 2024-09-26,09:11:11.000,270,10995199,12965,0,1727341870,12968.60956872999,70.38760691999778,53453.16365688001 2024-09-26,09:11:12.000,270,10995267,12925,0,1727341871,12968.61630504,70.40875431000313,53453.19160536001 2024-09-26,09:11:13.000,270,10995276,12965,0,1727341872,12968.58935979999,70.39465605000441,53453.18461824 2024-09-26,09:11:14.000,270,10995246,12605,0,1727341873,12968.582623489994,70.40170518000377,53453.170644000005 2024-09-26,09:11:15.000,270,10995225,13045,0,1727341874,12968.535469319999,70.40170518000377,53453.170644000005 2024-09-26,09:11:16.000,270,10995262,13045,0,1727341875,12968.495051459999,70.39465605000441,53453.051862960005 2024-09-26,09:11:17.000,270,10995220,12605,0,1727341876,12968.454633599998,70.40170518000377,53453.07282432001 2024-09-26,09:11:18.000,270,10995234,12965,0,1727341877,12968.461369909994,70.42285257000185,53453.100772800004 2024-09-26,09:11:19.000,270,10995198,12805,0,1727341878,12968.400743119993,70.40875431000313,53453.10775992 2024-09-26,09:11:20.000,270,10995199,12605,0,1727341879,12968.326643709988,70.42990170000121,53453.14269552001 2024-09-26,09:11:21.000,270,10995213,12685,0,1727341880,12968.232335369998,70.43695083000057,53453.07981144 2024-09-26,09:11:22.000,270,10995201,13125,0,1727341881,12968.205390130002,70.44399995999993,53453.04487584001 2024-09-26,09:11:23.000,270,10995228,12765,0,1727341882,12968.185181200002,70.50744213000144,53453.02391448001 2024-09-26,09:11:24.000,270,10995244,12845,0,1727341883,12968.225599060002,70.55678604000423,53453.0309016 2024-09-26,09:11:25.000,270,10995212,12645,0,1727341884,12968.191917509997,70.59908082000038,53453.05885008 2024-09-26,09:11:26.000,270,10995181,12845,0,1727341885,12968.131290719997,70.63432647000445,53453.07282432001 2024-09-26,09:11:27.000,270,10995238,12765,0,1727341886,12968.117818099992,70.66252299000189,53453.00994024 2024-09-26,09:11:28.000,270,10995189,12685,0,1727341887,12968.077400239992,70.66252299000189,53453.03788872 2024-09-26,09:11:29.000,270,10995216,12605,0,1727341888,12968.050454999997,70.69776863999869,53453.100772800004 2024-09-26,09:11:30.000,270,10995217,12725,0,1727341889,12968.057191309992,70.71186690000468,53453.06583720001 2024-09-26,09:11:31.000,270,10995231,13005,0,1727341890,12968.023509760002,70.68367037999997,53453.0309016 2024-09-26,09:11:32.000,270,10995215,12645,0,1727341891,12967.996564519992,70.69071950999933,53453.04487584001 2024-09-26,09:11:33.000,270,10995206,12765,0,1727341892,12967.976355589992,70.7259651600034,53453.02391448001 2024-09-26,09:11:34.000,270,10995201,12605,0,1727341893,12967.929201419996,70.74711255000148,53453.002953120005 2024-09-26,09:11:35.000,270,10995241,12805,0,1727341894,12967.868574629996,70.74711255000148,53453.03788872 2024-09-26,09:11:36.000,270,10995177,12885,0,1727341895,12967.787738909996,70.7259651600034,53453.01692736 2024-09-26,09:11:37.000,270,10995181,12925,0,1727341896,12967.73384842999,70.69776863999869,53452.933081920004 2024-09-26,09:11:38.000,270,10995209,12645,0,1727341897,12967.63954009,70.74006342000212,53452.9610304 2024-09-26,09:11:39.000,270,10995235,12765,0,1727341898,12967.5789133,70.71186690000468,53452.94705616001 2024-09-26,09:11:40.000,270,10995234,13005,0,1727341899,12967.51155019999,70.68367037999997,53452.91910768 2024-09-26,09:11:41.000,270,10995233,12965,0,1727341900,12967.376823999999,70.68367037999997,53452.84224936 2024-09-26,09:11:42.000,270,10995203,12885,0,1727341901,12967.302724589994,70.69071950999933,53452.91212056 2024-09-26,09:11:43.000,270,10995220,12965,0,1727341902,12967.215152559998,70.64137560000381,53452.84923648 2024-09-26,09:11:44.000,270,10995186,12805,0,1727341903,12967.147789459988,70.6131790799991,53452.86321072 2024-09-26,09:11:45.000,270,10995254,12605,0,1727341904,12967.060217429993,70.59908082000038,53452.77936528001 2024-09-26,09:11:46.000,270,10995240,12965,0,1727341905,12967.073690049998,70.55678604000423,53452.80032664 2024-09-26,09:11:47.000,270,10995190,12805,0,1727341906,12967.013063259998,70.52858951999951,53452.7514168 2024-09-26,09:11:48.000,270,10995210,12965,0,1727341907,12966.986118020002,70.52858951999951,53452.74442968 2024-09-26,09:11:49.000,270,10995212,12765,0,1727341908,12966.952436469997,70.5144912600008,53452.716481200005 2024-09-26,09:11:50.000,270,10995256,12645,0,1727341909,12966.979381709993,70.5144912600008,53452.65359712 2024-09-26,09:11:51.000,270,10995215,12765,0,1727341910,12966.972645399997,70.52858951999951,53452.56276456001 2024-09-26,09:11:52.000,270,10995242,12725,0,1727341911,12967.013063259998,70.53563864999887,53452.62564864 2024-09-26,09:11:53.000,270,10995227,12885,0,1727341912,12967.019799569993,70.54268777999823,53452.58372592 2024-09-26,09:11:54.000,270,10995228,12965,0,1727341913,12966.999590639993,70.54973691000487,53452.56975168001 2024-09-26,09:11:55.000,270,10995195,12965,0,1727341914,12967.013063259998,70.55678604000423,53452.55577744 2024-09-26,09:11:56.000,270,10995191,13005,0,1727341915,12966.938963849992,70.55678604000423,53452.54180320001 2024-09-26,09:11:57.000,270,10995224,12685,0,1727341916,12966.905282300002,70.59203169000102,53452.48590624 2024-09-26,09:11:58.000,270,10995219,12685,0,1727341917,12966.871600749997,70.62022820999846,53452.47193200001 2024-09-26,09:11:59.000,270,10995217,12805,0,1727341918,12966.844655510002,70.56383517000359,53452.47891912 2024-09-26,09:12:00.000,270,10995196,12605,0,1727341919,12966.851391819997,70.55678604000423,53452.47891912 2024-09-26,09:12:01.000,270,10995262,13125,0,1727341920,12966.777292409992,70.5779334300023,53452.430009280004 2024-09-26,09:12:02.000,270,10995242,12925,0,1727341921,12966.750347169997,70.6131790799991,53452.47891912 2024-09-26,09:12:03.000,270,10995204,13045,0,1727341922,12966.730138239996,70.59908082000038,53452.430009280004 2024-09-26,09:12:04.000,270,10995231,12725,0,1727341923,12966.703193000001,70.60612994999974,53452.40904792 2024-09-26,09:12:05.000,270,10995241,12725,0,1727341924,12966.716665619992,70.60612994999974,53452.35315096001 2024-09-26,09:12:06.000,270,10995256,12765,0,1727341925,12966.669511449996,70.62727733999782,53452.37411232001 2024-09-26,09:12:07.000,270,10995178,12925,0,1727341926,12966.615620969991,70.60612994999974,53452.31122824 2024-09-26,09:12:08.000,270,10995246,12765,0,1727341927,12966.629093589996,70.59203169000102,53452.32520248001 2024-09-26,09:12:09.000,270,10995214,12885,0,1727341928,12966.595412039991,70.62022820999846,53452.31821536 2024-09-26,09:12:10.000,270,10995202,12845,0,1727341929,12966.60214835,70.5779334300023,53452.30424112001 2024-09-26,09:12:11.000,270,10995215,12765,0,1727341930,12966.575203109991,70.56383517000359,53452.25533128001 2024-09-26,09:12:12.000,270,10995245,12965,0,1727341931,12966.548257869996,70.58498256000166,53452.25533128001 2024-09-26,09:12:13.000,270,10995192,12885,0,1727341932,12966.548257869996,70.5779334300023,53452.22039568 2024-09-26,09:12:14.000,270,10995217,12805,0,1727341933,12966.5011037,70.55678604000423,53452.213408560005 2024-09-26,09:12:15.000,270,10995180,12805,0,1727341934,12966.5011037,70.56383517000359,53452.17148584 2024-09-26,09:12:16.000,270,10995199,12765,0,1727341935,12966.487631079995,70.52154039000015,53452.19943432 2024-09-26,09:12:17.000,270,10995230,12805,0,1727341936,12966.51457631999,70.54973691000487,53452.19943432 2024-09-26,09:12:18.000,270,10995201,12965,0,1727341937,12966.52131263,70.52858951999951,53452.17148584 2024-09-26,09:12:19.000,270,10995255,12605,0,1727341938,12966.55499417999,70.54268777999823,53452.17148584 2024-09-26,09:12:20.000,270,10995173,12965,0,1727341939,12966.575203109991,70.54268777999823,53452.12956312 2024-09-26,09:12:21.000,270,10995230,12765,0,1727341940,12966.53478524999,70.52858951999951,53452.06667904001 2024-09-26,09:12:22.000,270,10995210,12725,0,1727341941,12966.635829899991,70.59908082000038,53452.08065328 2024-09-26,09:12:23.000,270,10995232,12605,0,1727341942,12966.62235728,70.57088430000294,53452.10860176001 2024-09-26,09:12:24.000,270,10995223,12805,0,1727341943,12966.656038829991,70.62727733999782,53452.045717680005 2024-09-26,09:12:25.000,270,10995240,12805,0,1727341944,12966.642566210001,70.60612994999974,53452.045717680005 2024-09-26,09:12:26.000,270,10995271,12885,0,1727341945,12966.669511449996,70.6131790799991,53452.08065328 2024-09-26,09:12:27.000,270,10995240,12645,0,1727341946,12966.689720379996,70.64842473000317,53452.05969192001 2024-09-26,09:12:28.000,270,10995241,12925,0,1727341947,12966.730138239996,70.66252299000189,53452.094627520004 2024-09-26,09:12:29.000,270,10995227,12725,0,1727341948,12966.736874549992,70.65547386000253,53452.08764040001 2024-09-26,09:12:30.000,270,10995204,12845,0,1727341949,12966.790765029997,70.63432647000445,53452.08764040001 2024-09-26,09:12:31.000,270,10995202,12885,0,1727341950,12966.777292409992,70.66252299000189,53452.03873056001 2024-09-26,09:12:32.000,270,10995213,12525,0,1727341951,12966.858128129992,70.67662125000061,53452.0527048 2024-09-26,09:12:33.000,270,10995209,12645,0,1727341952,12966.878337059992,70.74006342000212,53452.05969192001 2024-09-26,09:12:34.000,270,10995235,12765,0,1727341953,12966.918754919992,70.74006342000212,53452.07366616 2024-09-26,09:12:35.000,270,10995152,12685,0,1727341954,12966.898545989992,70.78235819999827,53452.07366616 2024-09-26,09:12:36.000,270,10995203,12885,0,1727341955,12966.891809679997,70.83170211000106,53452.07366616 2024-09-26,09:12:37.000,270,10995243,12965,0,1727341956,12966.938963849992,70.78235819999827,53452.07366616 2024-09-26,09:12:38.000,270,10995275,12685,0,1727341957,12966.932227539997,70.74711255000148,53452.08065328 2024-09-26,09:12:39.000,270,10995224,12605,0,1727341958,12966.959172779993,70.74006342000212,53452.14353736 2024-09-26,09:12:40.000,270,10995236,12885,0,1727341959,12966.986118020002,70.73301429000276,53452.10161464 2024-09-26,09:12:41.000,270,10995213,12685,0,1727341960,12966.932227539997,70.73301429000276,53452.01776920001 2024-09-26,09:12:42.000,270,10995290,12845,0,1727341961,12967.019799569993,70.7612108100002,53452.12956312 2024-09-26,09:12:43.000,270,10995282,12885,0,1727341962,12967.033272189998,70.80350559000362,53452.15052448 2024-09-26,09:12:44.000,270,10995271,12885,0,1727341963,12967.019799569993,70.78235819999827,53452.13655024001 2024-09-26,09:12:45.000,270,10995287,12725,0,1727341964,12967.046744810003,70.80350559000362,53452.15751160001 2024-09-26,09:12:46.000,270,10995272,12845,0,1727341965,12967.046744810003,70.81055472000298,53452.18546008001 2024-09-26,09:12:47.000,270,10995208,12685,0,1727341966,12967.066953740003,70.81055472000298,53452.17847296 2024-09-26,09:12:48.000,270,10995220,12805,0,1727341967,12967.093898979998,70.79645646000426,53452.17148584 2024-09-26,09:12:49.000,270,10995220,12685,0,1727341968,12967.107371599988,70.79645646000426,53452.164498720005 2024-09-26,09:12:50.000,270,10995246,12845,0,1727341969,12967.141053149993,70.77530906999891,53452.08065328 2024-09-26,09:12:51.000,270,10995209,12845,0,1727341970,12967.147789459988,70.73301429000276,53452.05969192001 2024-09-26,09:12:52.000,270,10995251,12765,0,1727341971,12967.295988279999,70.75416168000083,53452.19943432 2024-09-26,09:12:53.000,270,10995225,12845,0,1727341972,12967.309460899989,70.77530906999891,53452.213408560005 2024-09-26,09:12:54.000,270,10995251,12765,0,1727341973,12967.322933519994,70.79645646000426,53452.164498720005 2024-09-26,09:12:55.000,270,10995225,12725,0,1727341974,12967.39029661999,70.8246529800017,53452.15052448 2024-09-26,09:12:56.000,270,10995221,12565,0,1727341975,12967.45092340999,70.80350559000362,53452.15751160001 2024-09-26,09:12:57.000,270,10995224,12845,0,1727341976,12967.45765972,70.81760385000234,53452.19943432 2024-09-26,09:12:58.000,270,10995255,12765,0,1727341977,12967.51155019999,70.84580036999978,53452.213408560005 2024-09-26,09:12:59.000,270,10995214,12605,0,1727341978,12967.565440679995,70.85284949999914,53452.20642144001 2024-09-26,09:13:00.000,270,10995227,12765,0,1727341979,12967.626067469995,70.8246529800017,53452.24834416 2024-09-26,09:13:01.000,270,10995217,12725,0,1727341980,12967.61259484999,70.81055472000298,53452.25533128001 2024-09-26,09:13:02.000,270,10995252,12765,0,1727341981,12967.65974902,70.80350559000362,53452.24834416 2024-09-26,09:13:03.000,270,10995219,12925,0,1727341982,12967.65301270999,70.81760385000234,53452.297254 2024-09-26,09:13:04.000,270,10995233,12685,0,1727341983,12967.666485329995,70.8246529800017,53452.29026688 2024-09-26,09:13:05.000,270,10995236,12965,0,1727341984,12967.70016688,70.83875124000042,53452.332189600005 2024-09-26,09:13:06.000,270,10995224,12725,0,1727341985,12967.706903189996,70.8246529800017,53452.30424112001 2024-09-26,09:13:07.000,270,10995233,12845,0,1727341986,12967.727112119996,70.79645646000426,53452.33917672 2024-09-26,09:13:08.000,270,10995266,12965,0,1727341987,12967.774266289991,70.7894073300049,53452.37411232001 2024-09-26,09:13:09.000,270,10995260,12565,0,1727341988,12967.787738909996,70.8246529800017,53452.39507368001 2024-09-26,09:13:10.000,270,10995205,12805,0,1727341989,12967.82142046,70.85284949999914,53452.34616384 2024-09-26,09:13:11.000,270,10995245,12885,0,1727341990,12967.834893079991,70.85284949999914,53452.40904792 2024-09-26,09:13:12.000,270,10995196,13085,0,1727341991,12967.834893079991,70.84580036999978,53452.39507368001 2024-09-26,09:13:13.000,270,10995221,12765,0,1727341992,12967.848365699996,70.85284949999914,53452.45795776 2024-09-26,09:13:14.000,270,10995224,12925,0,1727341993,12967.814684149991,70.83170211000106,53452.45795776 2024-09-26,09:13:15.000,270,10995228,12805,0,1727341994,12967.794475219991,70.86694775999786,53452.47193200001 2024-09-26,09:13:16.000,270,10995226,12765,0,1727341995,12967.75405735999,70.88104602000385,53452.41603504 2024-09-26,09:13:17.000,270,10995222,12685,0,1727341996,12967.72037581,70.90219341000193,53452.4369964 2024-09-26,09:13:18.000,270,10995244,12965,0,1727341997,12967.67322163999,70.90924254000129,53452.40904792 2024-09-26,09:13:19.000,270,10995234,12725,0,1727341998,12967.67322163999,70.90924254000129,53452.41603504 2024-09-26,09:13:20.000,270,10995212,12885,0,1727341999,12967.67995795,70.94448818999808,53452.430009280004 2024-09-26,09:13:21.000,270,10995227,12885,0,1727342000,12967.63280377999,70.91629167000065,53452.39507368001 2024-09-26,09:13:22.000,270,10995248,12805,0,1727342001,12967.686694259995,70.93038992999936,53452.52084184001 2024-09-26,09:13:23.000,270,10995220,13045,0,1727342002,12967.626067469995,70.95153732000472,53452.42302216001 2024-09-26,09:13:24.000,270,10995249,12805,0,1727342003,12967.61259484999,70.97973384000215,53452.5068676 2024-09-26,09:13:25.000,270,10995203,12685,0,1727342004,12967.53849544,70.94448818999808,53452.39507368001 2024-09-26,09:13:26.000,270,10995237,12605,0,1727342005,12967.444187099994,70.90924254000129,53452.38808656 2024-09-26,09:13:27.000,270,10995205,12845,0,1727342006,12967.32966982999,70.84580036999978,53452.450970640006 2024-09-26,09:13:28.000,270,10995186,12565,0,1727342007,12967.221888869994,70.84580036999978,53452.4369964 2024-09-26,09:13:29.000,270,10995273,12885,0,1727342008,12967.141053149993,70.76825993999955,53452.3671252 2024-09-26,09:13:30.000,270,10995218,12725,0,1727342009,12967.066953740003,70.77530906999891,53452.34616384 2024-09-26,09:13:31.000,270,10995220,12765,0,1727342010,12966.965909090002,70.69776863999869,53452.31821536 2024-09-26,09:13:32.000,270,10995268,12805,0,1727342011,12966.952436469997,70.71186690000468,53452.297254 2024-09-26,09:13:33.000,270,10995274,12765,0,1727342012,12966.858128129992,70.64842473000317,53452.24834416 2024-09-26,09:13:34.000,270,10995239,12725,0,1727342013,12966.824446580002,70.67662125000061,53452.24834416 2024-09-26,09:13:35.000,270,10995231,12645,0,1727342014,12966.770556099997,70.66957212000125,53452.24834416 2024-09-26,09:13:36.000,270,10995247,12925,0,1727342015,12966.709929309996,70.63432647000445,53452.213408560005 2024-09-26,09:13:37.000,270,10995260,12685,0,1727342016,12966.703193000001,70.63432647000445,53452.122576 2024-09-26,09:13:38.000,270,10995224,12925,0,1727342017,12966.568466799996,70.6131790799991,53452.03873056001 2024-09-26,09:13:39.000,270,10995249,12725,0,1727342018,12966.53478524999,70.54268777999823,53452.02475632 2024-09-26,09:13:40.000,270,10995233,12845,0,1727342019,12966.467422149995,70.56383517000359,53452.045717680005 2024-09-26,09:13:41.000,270,10995241,12645,0,1727342020,12966.427004289995,70.53563864999887,53451.96885936001 2024-09-26,09:13:42.000,270,10995203,12605,0,1727342021,12966.366377499995,70.52858951999951,53451.95488512 2024-09-26,09:13:43.000,270,10995218,13165,0,1727342022,12966.325959639995,70.49334387000272,53451.90597528 2024-09-26,09:13:44.000,270,10995211,12605,0,1727342023,12966.2990144,70.45104908999929,53451.86405256 2024-09-26,09:13:45.000,270,10995241,12565,0,1727342024,12966.224914989994,70.43695083000057,53451.81514272 2024-09-26,09:13:46.000,270,10995276,12805,0,1727342025,12966.164288199994,70.42990170000121,53451.79418136 2024-09-26,09:13:47.000,270,10995212,12885,0,1727342026,12966.022825689994,70.42285257000185,53451.69636168 2024-09-26,09:13:48.000,270,10995260,12805,0,1727342027,12965.948726279988,70.35941040000034,53451.6684132 2024-09-26,09:13:49.000,270,10995175,12805,0,1727342028,12965.861154249993,70.3312138800029,53451.61950336 2024-09-26,09:13:50.000,270,10995270,13085,0,1727342029,12965.793791149998,70.31711562000419,53451.55661928001 2024-09-26,09:13:51.000,270,10995198,12645,0,1727342030,12965.699482809992,70.29596822999883,53451.52168368 2024-09-26,09:13:52.000,270,10995265,12725,0,1727342031,12965.659064949992,70.31711562000419,53451.50770944 2024-09-26,09:13:53.000,270,10995225,12765,0,1727342032,12965.591701849997,70.27482084000076,53451.41687688001 2024-09-26,09:13:54.000,270,10995209,12645,0,1727342033,12965.470448269996,70.27482084000076,53451.36796704001 2024-09-26,09:13:55.000,270,10995254,12765,0,1727342034,12965.38287624,70.21842779999861,53451.277134480006 2024-09-26,09:13:56.000,270,10995252,12845,0,1727342035,12965.328985759996,70.21137866999925,53451.24918600001 2024-09-26,09:13:57.000,270,10995230,12965,0,1727342036,12965.20099587,70.20432953999989,53451.13739208 2024-09-26,09:13:58.000,270,10995179,12485,0,1727342037,12965.126896459995,70.21842779999861,53451.08149512001 2024-09-26,09:13:59.000,270,10995226,12565,0,1727342038,12965.03932443,70.17613302000245,53451.0046368 2024-09-26,09:14:00.000,270,10995205,13045,0,1727342039,12964.97196132999,70.17613302000245,53450.98367544001 2024-09-26,09:14:01.000,270,10995246,12685,0,1727342040,12964.897861919999,70.14793649999774,53450.83694592 2024-09-26,09:14:02.000,270,10995221,12925,0,1727342041,12964.93154346999,70.19023128000117,53450.86489440001 2024-09-26,09:14:03.000,270,10995257,12765,0,1727342042,12964.897861919999,70.19728041000053,53450.78104896 2024-09-26,09:14:04.000,270,10995217,12725,0,1727342043,12964.877652989999,70.19728041000053,53450.7600876 2024-09-26,09:14:05.000,270,10995253,12805,0,1727342044,12964.857444059999,70.18318215000181,53450.69720352001 2024-09-26,09:14:06.000,270,10995293,12805,0,1727342045,12964.817026199999,70.12678910999966,53450.61335808 2024-09-26,09:14:07.000,270,10995245,12725,0,1727342046,12964.783344649994,70.07744520000415,53450.63431944 2024-09-26,09:14:08.000,270,10995219,12805,0,1727342047,12964.702508929993,70.03515042000072,53450.57143536 2024-09-26,09:14:09.000,270,10995261,12685,0,1727342048,12964.628409520003,70.02810129000136,53450.50156416 2024-09-26,09:14:10.000,270,10995267,12645,0,1727342049,12964.540837489993,69.97875737999857,53450.4456672 2024-09-26,09:14:11.000,270,10995248,12925,0,1727342050,12964.507155940002,69.97875737999857,53450.40374448 2024-09-26,09:14:12.000,270,10995227,12965,0,1727342051,12964.473474389997,69.96465911999985,53450.35483464 2024-09-26,09:14:13.000,270,10995245,12565,0,1727342052,12964.365693430002,69.97875737999857,53450.3059248 2024-09-26,09:14:14.000,270,10995275,12525,0,1727342053,12964.325275570001,69.93646260000241,53450.222079360006 2024-09-26,09:14:15.000,270,10995224,12725,0,1727342054,12964.257912469991,69.9223643400037,53450.15919528 2024-09-26,09:14:16.000,270,10995204,12885,0,1727342055,12964.210758299996,69.85892217000219,53450.11727256 2024-09-26,09:14:17.000,270,10995305,12805,0,1727342056,12964.12318627,69.81662738999876,53450.02644000001 2024-09-26,09:14:18.000,270,10995206,12965,0,1727342057,12964.028877929995,69.7743326100026,53450.04041424 2024-09-26,09:14:19.000,270,10995249,12645,0,1727342058,12963.968251139995,69.74613608999789,53449.984517280005 2024-09-26,09:14:20.000,270,10995251,13045,0,1727342059,12963.887415419995,69.68974305000302,53449.94259456 2024-09-26,09:14:21.000,270,10995209,12805,0,1727342060,12963.77963446,69.62630088000151,53449.82381352 2024-09-26,09:14:22.000,270,10995204,12605,0,1727342061,12963.75268921999,69.59810436000407,53449.816826400005 2024-09-26,09:14:23.000,270,10995215,13045,0,1727342062,12963.685326119994,69.57695696999872,53449.80983928001 2024-09-26,09:14:24.000,270,10995169,12765,0,1727342063,12963.638171949999,69.5276130600032,53449.719006720006 2024-09-26,09:14:25.000,270,10995204,12885,0,1727342064,12963.550599919989,69.51351480000449,53449.677084 2024-09-26,09:14:26.000,270,10995184,13005,0,1727342065,12963.503445749993,69.53466219000256,53449.62118704001 2024-09-26,09:14:27.000,270,10995213,12725,0,1727342066,12963.442818959993,69.49941653999849,53449.58625144 2024-09-26,09:14:28.000,270,10995195,12565,0,1727342067,12963.456291579998,69.51351480000449,53449.49541888 2024-09-26,09:14:29.000,270,10995172,12965,0,1727342068,12963.388928480003,69.49941653999849,53449.50240600001 2024-09-26,09:14:30.000,270,10995221,12605,0,1727342069,12963.375455859998,69.54171132000192,53449.43952192 2024-09-26,09:14:31.000,270,10995220,13005,0,1727342070,12963.308092760002,69.54171132000192,53449.313753760005 2024-09-26,09:14:32.000,270,10995198,12645,0,1727342071,12963.301356449992,69.54171132000192,53449.28580528001 2024-09-26,09:14:33.000,270,10995175,12725,0,1727342072,12963.321565379993,69.54171132000192,53449.243882560004 2024-09-26,09:14:34.000,270,10995133,12965,0,1727342073,12963.281147519992,69.49941653999849,53449.22990832 2024-09-26,09:14:35.000,270,10995211,12685,0,1727342074,12963.233993349997,69.45007263000298,53449.194972720004 2024-09-26,09:14:36.000,270,10995217,12725,0,1727342075,12963.220520729992,69.44302350000362,53449.17401136 2024-09-26,09:14:37.000,270,10995207,12845,0,1727342076,12963.159893939992,69.40072872000019,53449.11811440001 2024-09-26,09:14:38.000,270,10995227,12765,0,1727342077,12963.092530839996,69.33728654999868,53449.02029472001 2024-09-26,09:14:39.000,270,10995217,12565,0,1727342078,12963.079058219992,69.33023741999932,53449.02029472001 2024-09-26,09:14:40.000,270,10995214,12565,0,1727342079,12963.031904049996,69.33728654999868,53448.90151368001 2024-09-26,09:14:41.000,270,10995255,12965,0,1727342080,12962.951068329996,69.28794264000317,53448.88753944 2024-09-26,09:14:42.000,270,10995160,12765,0,1727342081,12962.978013569991,69.27384438000445,53448.93644928 2024-09-26,09:14:43.000,270,10995194,12565,0,1727342082,12962.94433202,69.2526969899991,53448.84561672 2024-09-26,09:14:44.000,270,10995200,13125,0,1727342083,12962.951068329996,69.19630395000422,53448.79670688 2024-09-26,09:14:45.000,270,10995171,12685,0,1727342084,12962.90391416,69.20335308000358,53448.712861440006 2024-09-26,09:14:46.000,270,10995195,12685,0,1727342085,12962.87696891999,69.18925482000486,53448.70587432001 2024-09-26,09:14:47.000,270,10995198,12765,0,1727342086,12962.8634963,69.18925482000486,53448.68491296001 2024-09-26,09:14:48.000,270,10995181,12885,0,1727342087,12962.829814749995,69.18925482000486,53448.65696448 2024-09-26,09:14:49.000,270,10995209,12645,0,1727342088,12962.789396889995,69.19630395000422,53448.63600312001 2024-09-26,09:14:50.000,270,10995237,12925,0,1727342089,12962.80286951,69.20335308000358,53448.56613192001 2024-09-26,09:14:51.000,270,10995191,12645,0,1727342090,12962.72203379,69.15400917000079,53448.53119632 2024-09-26,09:14:52.000,270,10995242,12725,0,1727342091,12962.72203379,69.16810742999951,53448.53119632 2024-09-26,09:14:53.000,270,10995249,12885,0,1727342092,12962.72203379,69.104665259998,53448.5591448 2024-09-26,09:14:54.000,270,10995239,12925,0,1727342093,12962.72203379,69.11171439000464,53448.4892736 2024-09-26,09:14:55.000,270,10995181,12845,0,1727342094,12962.67487961999,69.04122309000377,53448.46132512 2024-09-26,09:14:56.000,270,10995234,12805,0,1727342095,12962.67487961999,69.02007569999842,53448.44036376 2024-09-26,09:14:57.000,270,10995194,12765,0,1727342096,12962.647934379995,69.05532135000249,53448.3844668 2024-09-26,09:14:58.000,270,10995215,12645,0,1727342097,12962.61425282999,69.06237048000185,53448.356518320004 2024-09-26,09:14:59.000,270,10995236,12725,0,1727342098,12962.587307589994,69.04827222000313,53448.32856984001 2024-09-26,09:15:00.000,270,10995197,12885,0,1727342099,12962.56036235,69.04827222000313,53448.32856984001 2024-09-26,09:15:01.000,270,10995239,12765,0,1727342100,12962.445845079994,69.02712482999777,53448.28664712 2024-09-26,09:15:02.000,270,10995243,12965,0,1727342101,12962.418899839999,69.03417396000441,53448.30062136001 2024-09-26,09:15:03.000,270,10995256,12805,0,1727342102,12962.365009359994,69.0059774399997,53448.29363424 2024-09-26,09:15:04.000,270,10995181,12925,0,1727342103,12962.304382569993,68.97778092000226,53448.27966000001 2024-09-26,09:15:05.000,270,10995173,12805,0,1727342104,12962.203337919993,68.96368266000354,53448.19581456 2024-09-26,09:15:06.000,270,10995231,12685,0,1727342105,12962.162920059993,68.95663353000418,53448.14690472 2024-09-26,09:15:07.000,270,10995208,12845,0,1727342106,12962.156183749998,68.90024049000203,53448.16786608 2024-09-26,09:15:08.000,270,10995203,12765,0,1727342107,12962.095556959997,68.9072896200014,53448.042097920006 2024-09-26,09:15:09.000,270,10995230,12885,0,1727342108,12962.034930169997,68.92138788000011,53448.06305928001 2024-09-26,09:15:10.000,270,10995161,12885,0,1727342109,12961.981039689992,68.93548613999883,53448.01414944001 2024-09-26,09:15:11.000,270,10995215,12765,0,1727342110,12961.954094449997,68.94253526999819,53447.95825248 2024-09-26,09:15:12.000,270,10995232,12605,0,1727342111,12961.947358140002,68.9707317900029,53447.972226720005 2024-09-26,09:15:13.000,270,10995202,12765,0,1727342112,12961.954094449997,69.02712482999777,53447.86741992001 2024-09-26,09:15:14.000,270,10995213,12765,0,1727342113,12961.933885519997,69.01302656999906,53447.88139416 2024-09-26,09:15:15.000,270,10995191,12885,0,1727342114,12961.920412899992,68.97778092000226,53447.8604328 2024-09-26,09:15:16.000,270,10995239,12685,0,1727342115,12961.832840869996,69.0059774399997,53447.77658736001 2024-09-26,09:15:17.000,270,10995191,12965,0,1727342116,12961.792423009996,68.9707317900029,53447.76261312 2024-09-26,09:15:18.000,270,10995214,12845,0,1727342117,12961.70485098,68.98483005000162,53447.706716160006 2024-09-26,09:15:19.000,270,10995217,12805,0,1727342118,12961.630751569995,68.97778092000226,53447.69972904001 2024-09-26,09:15:20.000,270,10995200,12725,0,1727342119,12961.64422419,68.96368266000354,53447.72767752001 2024-09-26,09:15:21.000,270,10995207,12605,0,1727342120,12961.64422419,68.99187918000098,53447.66479344 2024-09-26,09:15:22.000,270,10995181,12685,0,1727342121,12961.67790573999,68.98483005000162,53447.66479344 2024-09-26,09:15:23.000,270,10995260,12805,0,1727342122,12961.62401526,68.99892831000034,53447.6158836 2024-09-26,09:15:24.000,270,10995214,12845,0,1727342123,12961.60380633,69.02712482999777,53447.55299952 2024-09-26,09:15:25.000,270,10995241,13005,0,1727342124,12961.630751569995,69.0694196100012,53447.60889648001 2024-09-26,09:15:26.000,270,10995234,12765,0,1727342125,12961.60380633,69.08351786999992,53447.5460124 2024-09-26,09:15:27.000,270,10995262,13045,0,1727342126,12961.56338847,69.0694196100012,53447.49710256 2024-09-26,09:15:28.000,270,10995227,12765,0,1727342127,12961.50276168,69.11171439000464,53447.518063920004 2024-09-26,09:15:29.000,270,10995224,12605,0,1727342128,12961.549915849995,69.13286178000271,53447.469154080005 2024-09-26,09:15:30.000,270,10995195,12805,0,1727342129,12961.56338847,69.18925482000486,53447.41325712001 2024-09-26,09:15:31.000,270,10995194,12885,0,1727342130,12961.549915849995,69.19630395000422,53447.46216696001 2024-09-26,09:15:32.000,270,10995211,12685,0,1727342131,12961.60380633,69.23154960000102,53447.43421848 2024-09-26,09:15:33.000,270,10995221,12965,0,1727342132,12961.5835974,69.26679524999781,53447.40627 2024-09-26,09:15:34.000,270,10995198,12645,0,1727342133,12961.63748787999,69.23859873000038,53447.399282880004 2024-09-26,09:15:35.000,270,10995219,12845,0,1727342134,12961.59707001999,69.25974611999845,53447.31543744 2024-09-26,09:15:36.000,270,10995205,12765,0,1727342135,12961.60380633,69.23154960000102,53447.31543744 2024-09-26,09:15:37.000,270,10995202,12965,0,1727342136,12961.56338847,69.23154960000102,53447.301463200005 2024-09-26,09:15:38.000,270,10995245,12925,0,1727342137,12961.54317954,69.23154960000102,53447.301463200005 2024-09-26,09:15:39.000,270,10995237,12765,0,1727342138,12961.489289059995,69.19630395000422,53447.28748896 2024-09-26,09:15:40.000,270,10995144,12725,0,1727342139,12961.45560750999,69.18220568999823,53447.24556624001 2024-09-26,09:15:41.000,270,10995222,12765,0,1727342140,12961.408453339995,69.16105830000015,53447.203643520006 2024-09-26,09:15:42.000,270,10995234,12765,0,1727342141,12961.37477178999,69.12581265000335,53447.231592000004 2024-09-26,09:15:43.000,270,10995271,12725,0,1727342142,12961.388244409995,69.09761612999864,53447.231592000004 2024-09-26,09:15:44.000,270,10995239,12805,0,1727342143,12961.37477178999,69.12581265000335,53447.19665640001 2024-09-26,09:15:45.000,270,10995170,13045,0,1727342144,12961.307408689994,69.06237048000185,53447.182682160004 2024-09-26,09:15:46.000,270,10995193,12965,0,1727342145,12961.35456285999,69.04122309000377,53447.21761776 2024-09-26,09:15:47.000,270,10995210,12965,0,1727342146,12961.34109024,68.99892831000034,53447.10582384001 2024-09-26,09:15:48.000,270,10995261,12765,0,1727342147,12961.327617619994,68.99892831000034,53447.12678520001 2024-09-26,09:15:49.000,270,10995258,13005,0,1727342148,12961.347826549994,68.98483005000162,53447.15473368001 2024-09-26,09:15:50.000,270,10995203,12765,0,1727342149,12961.37477178999,68.9707317900029,53447.084862480006 2024-09-26,09:15:51.000,270,10995186,12965,0,1727342150,12961.388244409995,68.92138788000011,53447.05691400001 2024-09-26,09:15:52.000,270,10995200,12805,0,1727342151,12961.45560750999,68.92843700999947,53447.11281096 2024-09-26,09:15:53.000,270,10995221,12765,0,1727342152,12961.46234382,68.89319136000267,53447.09883672 2024-09-26,09:15:54.000,270,10995273,12725,0,1727342153,12961.489289059995,68.94958440000482,53447.10582384001 2024-09-26,09:15:55.000,270,10995210,12685,0,1727342154,12961.529706919995,68.95663353000418,53447.063901120004 2024-09-26,09:15:56.000,270,10995223,12605,0,1727342155,12961.53644322999,68.94958440000482,53447.07787536001 2024-09-26,09:15:57.000,270,10995241,12885,0,1727342156,12961.57686108999,68.93548613999883,53447.04293976 2024-09-26,09:15:58.000,270,10995208,12805,0,1727342157,12961.570124779995,68.91433875000075,53447.10582384001 2024-09-26,09:15:59.000,270,10995264,12605,0,1727342158,12961.5835974,68.91433875000075,53447.05691400001 2024-09-26,09:16:00.000,270,10995145,12805,0,1727342159,12961.610542639995,68.88614223000332,53447.05691400001 2024-09-26,09:16:01.000,270,10995239,13005,0,1727342160,12961.61727894999,68.86499483999796,53447.084862480006 2024-09-26,09:16:02.000,270,10995219,12525,0,1727342161,12961.63748787999,68.86499483999796,53447.05691400001 2024-09-26,09:16:03.000,270,10995231,12885,0,1727342162,12961.691378359996,68.89319136000267,53447.084862480006 2024-09-26,09:16:04.000,270,10995252,12845,0,1727342163,12961.691378359996,68.91433875000075,53447.10582384001 2024-09-26,09:16:05.000,270,10995202,12605,0,1727342164,12961.66443312,68.9072896200014,53447.05691400001 2024-09-26,09:16:06.000,270,10995236,12765,0,1727342165,12961.691378359996,68.92138788000011,53447.09883672 2024-09-26,09:16:07.000,270,10995228,12885,0,1727342166,12961.650960499996,68.90024049000203,53447.02896552001 2024-09-26,09:16:08.000,270,10995249,12565,0,1727342167,12961.630751569995,68.90024049000203,53447.0219784 2024-09-26,09:16:09.000,270,10995282,13005,0,1727342168,12961.59707001999,68.86499483999796,53447.02896552001 2024-09-26,09:16:10.000,270,10995189,12765,0,1727342169,12961.5835974,68.80155267000373,53447.0219784 2024-09-26,09:16:11.000,270,10995244,12845,0,1727342170,12961.57686108999,68.7592578900003,53446.98005568 2024-09-26,09:16:12.000,270,10995230,12765,0,1727342171,12961.61727894999,68.74515963000158,53447.05691400001 2024-09-26,09:16:13.000,270,10995231,12565,0,1727342172,12961.64422419,68.7240122400035,53447.05691400001 2024-09-26,09:16:14.000,270,10995220,12885,0,1727342173,12961.70485098,68.73811050000222,53447.00800416001 2024-09-26,09:16:15.000,270,10995206,12765,0,1727342174,12961.758741459991,68.74515963000158,53447.0219784 2024-09-26,09:16:16.000,270,10995194,12685,0,1727342175,12961.76547777,68.73811050000222,53446.99402992 2024-09-26,09:16:17.000,270,10995206,12685,0,1727342176,12961.792423009996,68.73106137000286,53447.10582384001 2024-09-26,09:16:18.000,270,10995175,12685,0,1727342177,12961.74526884,68.73811050000222,53447.084862480006 2024-09-26,09:16:19.000,270,10995205,12885,0,1727342178,12961.812631939996,68.73811050000222,53447.11979808 2024-09-26,09:16:20.000,270,10995226,12645,0,1727342179,12961.792423009996,68.7592578900003,53447.11281096 2024-09-26,09:16:21.000,270,10995208,13005,0,1727342180,12961.758741459991,68.7592578900003,53447.10582384001 2024-09-26,09:16:22.000,270,10995238,12525,0,1727342181,12961.758741459991,68.74515963000158,53447.12678520001 2024-09-26,09:16:23.000,270,10995202,12805,0,1727342182,12961.758741459991,68.73811050000222,53447.14774656 2024-09-26,09:16:24.000,270,10995245,12925,0,1727342183,12961.772214079996,68.7240122400035,53447.1617208 2024-09-26,09:16:25.000,270,10995198,12645,0,1727342184,12961.738532529991,68.73106137000286,53447.12678520001 2024-09-26,09:16:26.000,270,10995268,12805,0,1727342185,12961.74526884,68.69581571999879,53447.22460488001 2024-09-26,09:16:27.000,270,10995242,12845,0,1727342186,12961.731796219996,68.69581571999879,53447.17569504001 2024-09-26,09:16:28.000,270,10995231,12805,0,1727342187,12961.66443312,68.75220876000094,53447.17569504001 2024-09-26,09:16:29.000,270,10995231,12845,0,1727342188,12961.650960499996,68.74515963000158,53447.182682160004 2024-09-26,09:16:30.000,270,10995185,12685,0,1727342189,12961.65769680999,68.76630701999966,53447.15473368001 2024-09-26,09:16:31.000,270,10995239,12885,0,1727342190,12961.630751569995,68.78040527999838,53447.12678520001 2024-09-26,09:16:32.000,270,10995249,12885,0,1727342191,12961.671169429996,68.80860180000309,53447.182682160004 2024-09-26,09:16:33.000,270,10995267,12605,0,1727342192,12961.68464205,68.77335614999902,53447.14774656 2024-09-26,09:16:34.000,270,10995215,12685,0,1727342193,12961.64422419,68.73811050000222,53447.18966928 2024-09-26,09:16:35.000,270,10995218,12645,0,1727342194,12961.650960499996,68.75220876000094,53447.17569504001 2024-09-26,09:16:36.000,270,10995232,12685,0,1727342195,12961.64422419,68.74515963000158,53447.18966928 2024-09-26,09:16:37.000,270,10995205,12605,0,1727342196,12961.650960499996,68.71696311000414,53447.1617208 2024-09-26,09:16:38.000,270,10995248,12965,0,1727342197,12961.711587289996,68.70991398000479,53447.182682160004 2024-09-26,09:16:39.000,270,10995264,12565,0,1727342198,12961.72505991,68.68171746000007,53447.21761776 2024-09-26,09:16:40.000,270,10995261,12885,0,1727342199,12961.758741459991,68.71696311000414,53447.17569504001 2024-09-26,09:16:41.000,270,10995229,12805,0,1727342200,12961.69811466999,68.70991398000479,53447.0918496 2024-09-26,09:16:42.000,270,10995234,12725,0,1727342201,12961.792423009996,68.71696311000414,53447.18966928 2024-09-26,09:16:43.000,270,10995229,12685,0,1727342202,12961.839577179991,68.73811050000222,53447.203643520006 2024-09-26,09:16:44.000,270,10995227,12885,0,1727342203,12961.819368249991,68.78040527999838,53447.1617208 2024-09-26,09:16:45.000,270,10995260,12925,0,1727342204,12961.859786109992,68.76630701999966,53447.252553360006 2024-09-26,09:16:46.000,270,10995281,12805,0,1727342205,12961.906940280001,68.80860180000309,53447.15473368001 2024-09-26,09:16:47.000,270,10995227,12725,0,1727342206,12961.927149210002,68.88614223000332,53447.21063064 2024-09-26,09:16:48.000,270,10995189,12805,0,1727342207,12961.960830759992,68.89319136000267,53447.22460488001 2024-09-26,09:16:49.000,270,10995276,12885,0,1727342208,12961.933885519997,68.94958440000482,53447.21063064 2024-09-26,09:16:50.000,270,10995256,13045,0,1727342209,12961.906940280001,68.99892831000034,53447.24556624001 2024-09-26,09:16:51.000,270,10995230,12685,0,1727342210,12961.906940280001,69.02007569999842,53447.21761776 2024-09-26,09:16:52.000,270,10995250,12765,0,1727342211,12961.940621829992,69.01302656999906,53447.22460488001 2024-09-26,09:16:53.000,270,10995219,12925,0,1727342212,12962.001248619992,69.03417396000441,53447.25954048 2024-09-26,09:16:54.000,270,10995223,12845,0,1727342213,12962.014721239997,69.11171439000464,53447.27351472001 2024-09-26,09:16:55.000,270,10995233,12845,0,1727342214,12962.007984930002,69.16810742999951,53447.29447608001 2024-09-26,09:16:56.000,270,10995258,12885,0,1727342215,12962.041666479992,69.17515655999887,53447.32242456001 2024-09-26,09:16:57.000,270,10995231,12845,0,1727342216,12962.048402790002,69.18925482000486,53447.32941168 2024-09-26,09:16:58.000,270,10995252,12725,0,1727342217,12962.068611720002,69.2808935100038,53447.371334400006 2024-09-26,09:16:59.000,270,10995256,12765,0,1727342218,12962.068611720002,69.32318828999996,53447.420244240006 2024-09-26,09:17:00.000,270,10995313,12765,0,1727342219,12962.068611720002,69.33728654999868,53447.49011544001 2024-09-26,09:17:01.000,270,10995242,12765,0,1727342220,12962.041666479992,69.32318828999996,53447.43421848 2024-09-26,09:17:02.000,270,10995217,12805,0,1727342221,12962.109029580002,69.42187610999827,53447.4761412 2024-09-26,09:17:03.000,270,10995231,12805,0,1727342222,12962.122502199993,69.47826915000041,53447.49011544001 2024-09-26,09:17:04.000,270,10995233,12645,0,1727342223,12962.189865300003,69.5276130600032,53447.49710256 2024-09-26,09:17:05.000,270,10995259,12885,0,1727342224,12962.257228399998,69.60515349000343,53447.539025280006 2024-09-26,09:17:06.000,270,10995238,12845,0,1727342225,12962.311118879988,69.64744826999959,53447.566973760004 2024-09-26,09:17:07.000,270,10995239,12605,0,1727342226,12962.324591499993,69.68974305000302,53447.57396088 2024-09-26,09:17:08.000,270,10995211,12925,0,1727342227,12962.331327809989,69.66859565999766,53447.587935120006 2024-09-26,09:17:09.000,270,10995209,12685,0,1727342228,12962.297646259998,69.64744826999959,53447.64383208 2024-09-26,09:17:10.000,270,10995249,12685,0,1727342229,12962.304382569993,69.7108904400011,53447.57396088 2024-09-26,09:17:11.000,270,10995231,12565,0,1727342230,12962.270701019988,69.6756447900043,53447.587935120006 2024-09-26,09:17:12.000,270,10995203,12565,0,1727342231,12962.331327809989,69.71793957000045,53447.62985784001 2024-09-26,09:17:13.000,270,10995245,12685,0,1727342232,12962.324591499993,69.74613608999789,53447.62287072 2024-09-26,09:17:14.000,270,10995209,12965,0,1727342233,12962.378481979998,69.7743326100026,53447.66479344 2024-09-26,09:17:15.000,270,10995211,12765,0,1727342234,12962.331327809989,69.74613608999789,53447.59492224 2024-09-26,09:17:16.000,270,10995222,12605,0,1727342235,12962.338064119998,69.78138174000196,53447.6158836 2024-09-26,09:17:17.000,270,10995236,12805,0,1727342236,12962.385218289994,69.7743326100026,53447.59492224 2024-09-26,09:17:18.000,270,10995227,12805,0,1727342237,12962.418899839999,69.82367651999812,53447.62287072 2024-09-26,09:17:19.000,270,10995231,12805,0,1727342238,12962.47279031999,69.83072565000475,53447.587935120006 2024-09-26,09:17:20.000,270,10995216,12765,0,1727342239,12962.567098659994,69.86597130000155,53447.66479344 2024-09-26,09:17:21.000,270,10995217,12765,0,1727342240,12962.59404389999,69.85892217000219,53447.62985784001 2024-09-26,09:17:22.000,270,10995198,12605,0,1727342241,12962.63446175999,69.92941347000306,53447.69972904001 2024-09-26,09:17:23.000,270,10995227,12845,0,1727342242,12962.688352239995,69.97170824999921,53447.64383208 2024-09-26,09:17:24.000,270,10995220,12765,0,1727342243,12962.769187959995,70.02810129000136,53447.7206904 2024-09-26,09:17:25.000,270,10995213,12765,0,1727342244,12962.789396889995,70.09859259000223,53447.74863888001 2024-09-26,09:17:26.000,270,10995225,12525,0,1727342245,12962.89717784999,70.18318215000181,53447.74863888001 2024-09-26,09:17:27.000,270,10995197,12885,0,1727342246,12962.94433202,70.25367345000268,53447.74863888001 2024-09-26,09:17:28.000,270,10995242,12845,0,1727342247,12962.957804639991,70.28186997000012,53447.804535840005 2024-09-26,09:17:29.000,270,10995207,13045,0,1727342248,12963.038640359991,70.3030173599982,53447.82549720001 2024-09-26,09:17:30.000,270,10995231,12925,0,1727342249,12963.045376670001,70.35941040000034,53447.81851008 2024-09-26,09:17:31.000,270,10995212,12925,0,1727342250,12963.058849289991,70.33826301000227,53447.7905616 2024-09-26,09:17:32.000,270,10995213,12885,0,1727342251,12963.031904049996,70.38055778999842,53447.874407040006 2024-09-26,09:17:33.000,270,10995206,12765,0,1727342252,12963.011695119996,70.35236127000098,53447.86741992001 2024-09-26,09:17:34.000,270,10995197,12765,0,1727342253,12962.96454095,70.34531214000162,53447.84645856001 2024-09-26,09:17:35.000,270,10995207,13125,0,1727342254,12962.94433202,70.3030173599982,53447.923316880006 2024-09-26,09:17:36.000,270,10995255,12885,0,1727342255,12962.937595709991,70.18318215000181,53447.88838128 2024-09-26,09:17:37.000,270,10995229,12845,0,1727342256,12962.910650469996,70.18318215000181,53447.90934264 2024-09-26,09:17:38.000,270,10995246,12725,0,1727342257,12962.89717784999,70.2325260600046,53447.93729112 2024-09-26,09:17:39.000,270,10995245,12645,0,1727342258,12962.85675998999,70.18318215000181,53447.97921384 2024-09-26,09:17:40.000,270,10995157,12765,0,1727342259,12962.809605819995,70.16203476000373,53447.930304 2024-09-26,09:17:41.000,270,10995187,12605,0,1727342260,12962.73550640999,70.07744520000415,53447.88838128 2024-09-26,09:17:42.000,270,10995170,12725,0,1727342261,12962.789396889995,70.08449433000351,53447.94427824001 2024-09-26,09:17:43.000,270,10995227,12645,0,1727342262,12962.77592426999,70.00695390000328,53447.95126536 2024-09-26,09:17:44.000,270,10995220,12925,0,1727342263,12962.72203379,70.00695390000328,53447.90934264 2024-09-26,09:17:45.000,270,10995200,12965,0,1727342264,12962.69508854999,69.99285564000456,53447.95825248 2024-09-26,09:17:46.000,270,10995232,12685,0,1727342265,12962.67487961999,69.97875737999857,53447.923316880006 2024-09-26,09:17:47.000,270,10995227,12885,0,1727342266,12962.68161593,69.93646260000241,53447.95825248 2024-09-26,09:17:48.000,270,10995227,12885,0,1727342267,12962.69508854999,69.92941347000306,53447.94427824001 2024-09-26,09:17:49.000,270,10995262,12885,0,1727342268,12962.607516519995,69.95056086000113,53447.930304 2024-09-26,09:17:50.000,270,10995235,12965,0,1727342269,12962.63446175999,69.92941347000306,53447.90934264 2024-09-26,09:17:51.000,270,10995213,12805,0,1727342270,12962.62098914,69.91531521000434,53447.874407040006 2024-09-26,09:17:52.000,270,10995202,12725,0,1727342271,12962.688352239995,69.95760999000049,53447.930304 2024-09-26,09:17:53.000,270,10995210,12725,0,1727342272,12962.728770099995,70.02810129000136,53447.89536840001 2024-09-26,09:17:54.000,270,10995182,12525,0,1727342273,12962.81634212999,70.06334693999815,53447.923316880006 2024-09-26,09:17:55.000,270,10995176,12685,0,1727342274,12962.88370523,70.15498563000438,53447.95126536 2024-09-26,09:17:56.000,270,10995259,12445,0,1727342275,12962.890441539996,70.16203476000373,53447.874407040006 2024-09-26,09:17:57.000,270,10995194,12685,0,1727342276,12962.930859399996,70.17613302000245,53447.93729112 2024-09-26,09:17:58.000,270,10995204,12965,0,1727342277,12962.890441539996,70.20432953999989,53447.8604328 2024-09-26,09:17:59.000,270,10995205,12925,0,1727342278,12962.829814749995,70.25367345000268,53447.902355520004 2024-09-26,09:18:00.000,270,10995204,12805,0,1727342279,12962.85675998999,70.2325260600046,53447.8604328 2024-09-26,09:18:11.000,270,10995222,12925,0,1727342290,12962.331327809989,70.12678910999966,53447.74165176 2024-09-26,09:18:12.000,270,10995195,12605,0,1727342291,12962.311118879988,70.14088736999838,53447.76261312 2024-09-26,09:18:13.000,270,10995244,12965,0,1727342292,12962.284173639993,70.14793649999774,53447.734664640004 2024-09-26,09:18:14.000,270,10995241,12525,0,1727342293,12962.338064119998,70.19023128000117,53447.755626000006 2024-09-26,09:18:15.000,270,10995282,13125,0,1727342294,12962.297646259998,70.18318215000181,53447.71370328 2024-09-26,09:18:16.000,270,10995245,12965,0,1727342295,12962.331327809989,70.20432953999989,53447.71370328 2024-09-26,09:18:17.000,270,10995197,12685,0,1727342296,12962.344800429993,70.23957519000396,53447.734664640004 2024-09-26,09:18:18.000,270,10995244,13085,0,1727342297,12962.378481979998,70.28891909999948,53447.755626000006 2024-09-26,09:18:19.000,270,10995246,12885,0,1727342298,12962.432372459989,70.32416475000355,53447.78357448 2024-09-26,09:18:20.000,270,10995162,12925,0,1727342299,12962.439108769999,70.38760691999778,53447.706716160006 2024-09-26,09:18:21.000,270,10995261,12805,0,1727342300,12962.445845079994,70.45104908999929,53447.734664640004 2024-09-26,09:18:22.000,270,10995298,12725,0,1727342301,12962.499735559999,70.5144912600008,53447.755626000006 2024-09-26,09:18:23.000,270,10995215,12765,0,1727342302,12962.526680799994,70.6131790799991,53447.7206904 2024-09-26,09:18:24.000,270,10995250,12885,0,1727342303,12962.62098914,70.67662125000061,53447.72767752001 2024-09-26,09:18:25.000,270,10995284,12885,0,1727342304,12962.688352239995,70.78235819999827,53447.7206904 2024-09-26,09:18:26.000,270,10995253,12605,0,1727342305,12962.72203379,70.87399689000449,53447.72767752001 2024-09-26,09:18:27.000,270,10995237,12885,0,1727342306,12962.78266058,70.9233408,53447.76960024 2024-09-26,09:18:28.000,270,10995238,12605,0,1727342307,12962.809605819995,70.96563558000344,53447.77658736001 2024-09-26,09:18:29.000,270,10995220,12885,0,1727342308,12962.829814749995,71.00088123000023,53447.82549720001 2024-09-26,09:18:30.000,270,10995246,13125,0,1727342309,12962.84328737,70.99383210000087,53447.79754872001 2024-09-26,09:18:31.000,270,10995232,12805,0,1727342310,12962.80286951,70.98678297000151,53447.79754872001 2024-09-26,09:18:32.000,270,10995219,12885,0,1727342311,12962.87696891999,70.93743905999872,53447.83248432 2024-09-26,09:18:33.000,270,10995212,12965,0,1727342312,12962.78266058,70.95858645000408,53447.84645856001 2024-09-26,09:18:34.000,270,10995203,12805,0,1727342313,12962.769187959995,70.95858645000408,53447.88139416 2024-09-26,09:18:35.000,270,10995210,12725,0,1727342314,12962.68161593,70.88809515000321,53447.83248432 2024-09-26,09:18:36.000,270,10995256,12805,0,1727342315,12962.64119807,70.94448818999808,53447.79754872001 2024-09-26,09:18:37.000,270,10995222,12725,0,1727342316,12962.59404389999,70.90219341000193,53447.83947144 2024-09-26,09:18:38.000,270,10995286,12525,0,1727342317,12962.546889729994,70.91629167000065,53447.82549720001 2024-09-26,09:18:39.000,270,10995286,12605,0,1727342318,12962.519944489999,70.89514428000257,53447.8604328 2024-09-26,09:18:40.000,270,10995192,12805,0,1727342319,12962.49299924999,70.84580036999978,53447.81152296 2024-09-26,09:18:41.000,270,10995223,12765,0,1727342320,12962.432372459989,70.87399689000449,53447.78357448 2024-09-26,09:18:42.000,270,10995236,12685,0,1727342321,12962.405427219994,70.83875124000042,53447.83947144 2024-09-26,09:18:43.000,270,10995185,12765,0,1727342322,12962.391954599989,70.83875124000042,53447.83248432 2024-09-26,09:18:44.000,270,10995207,13125,0,1727342323,12962.391954599989,70.88809515000321,53447.78357448 2024-09-26,09:18:45.000,270,10995224,12885,0,1727342324,12962.365009359994,70.88809515000321,53447.76960024 2024-09-26,09:18:46.000,270,10995247,12605,0,1727342325,12962.297646259998,70.87399689000449,53447.74165176 2024-09-26,09:18:47.000,270,10995218,12605,0,1727342326,12962.290909949988,70.85284949999914,53447.77658736001 2024-09-26,09:18:48.000,270,10995225,12685,0,1727342327,12962.257228399998,70.84580036999978,53447.74165176 2024-09-26,09:18:49.000,270,10995249,12885,0,1727342328,12962.196601609998,70.87399689000449,53447.69972904001 2024-09-26,09:18:50.000,270,10995212,12925,0,1727342329,12962.189865300003,70.88809515000321,53447.734664640004 2024-09-26,09:18:51.000,270,10995228,12845,0,1727342330,12962.102293269993,70.84580036999978,53447.69972904001 2024-09-26,09:18:52.000,270,10995201,13085,0,1727342331,12962.102293269993,70.85284949999914,53447.69274192 2024-09-26,09:18:53.000,270,10995210,12845,0,1727342332,12962.122502199993,70.88809515000321,53447.71370328 2024-09-26,09:18:54.000,270,10995228,12765,0,1727342333,12962.129238510002,70.86694775999786,53447.69274192 2024-09-26,09:18:55.000,270,10995252,12965,0,1727342334,12962.122502199993,70.90219341000193,53447.636844960005 2024-09-26,09:18:56.000,270,10995305,12725,0,1727342335,12962.189865300003,70.90219341000193,53447.64383208 2024-09-26,09:18:57.000,270,10995223,12885,0,1727342336,12962.210074230003,70.91629167000065,53447.636844960005 2024-09-26,09:18:58.000,270,10995252,12685,0,1727342337,12962.250492089988,70.9726847100028,53447.60190936 2024-09-26,09:18:59.000,270,10995199,12965,0,1727342338,12962.317855189998,70.95153732000472,53447.566973760004 2024-09-26,09:19:00.000,270,10995173,12885,0,1727342339,12962.317855189998,70.97973384000215,53447.587935120006 2024-09-26,09:19:01.000,270,10995191,13045,0,1727342340,12962.290909949988,70.9726847100028,53447.539025280006 2024-09-26,09:19:02.000,270,10995187,12725,0,1727342341,12962.290909949988,71.01497948999895,53447.57396088 2024-09-26,09:19:03.000,270,10995230,13045,0,1727342342,12962.297646259998,71.05022514000302,53447.60190936 2024-09-26,09:19:04.000,270,10995210,12765,0,1727342343,12962.277437329998,71.02907774999767,53447.59492224 2024-09-26,09:19:05.000,270,10995213,12965,0,1727342344,12962.263964709993,71.08547078999982,53447.5460124 2024-09-26,09:19:06.000,270,10995203,12805,0,1727342345,12962.230283159988,71.09251991999918,53447.51107680001 2024-09-26,09:19:07.000,270,10995230,12965,0,1727342346,12962.257228399998,71.1066181799979,53447.539025280006 2024-09-26,09:19:08.000,270,10995195,12805,0,1727342347,12962.216810539998,71.11366731000453,53447.49011544001 2024-09-26,09:19:09.000,270,10995257,12765,0,1727342348,12962.223546849993,71.14186383000197,53447.46216696001 2024-09-26,09:19:10.000,270,10995261,12605,0,1727342349,12962.223546849993,71.14186383000197,53447.44120560001 2024-09-26,09:19:11.000,270,10995257,12845,0,1727342350,12962.196601609998,71.14891296000133,53447.45517984 2024-09-26,09:19:12.000,270,10995240,13045,0,1727342351,12962.237019469998,71.16301122000004,53447.45517984 2024-09-26,09:19:13.000,270,10995214,12805,0,1727342352,12962.223546849993,71.12776557000325,53447.469154080005 2024-09-26,09:19:14.000,270,10995214,12805,0,1727342353,12962.203337919993,71.14186383000197,53447.41325712001 2024-09-26,09:19:15.000,270,10995264,12765,0,1727342354,12962.210074230003,71.18415860999812,53447.38530864 2024-09-26,09:19:16.000,270,10995270,12885,0,1727342355,12962.176392679998,71.18415860999812,53447.38530864 2024-09-26,09:19:17.000,270,10995207,12645,0,1727342356,12962.135974819998,71.17710947999876,53447.39229576001 2024-09-26,09:19:18.000,270,10995263,12885,0,1727342357,12962.109029580002,71.17710947999876,53447.31543744 2024-09-26,09:19:19.000,270,10995255,12765,0,1727342358,12962.088820650002,71.17710947999876,53447.32941168 2024-09-26,09:19:20.000,270,10995243,13045,0,1727342359,12962.082084339992,71.17710947999876,53447.36434728001 2024-09-26,09:19:21.000,270,10995266,12805,0,1727342360,12962.075348029997,71.14891296000133,53447.301463200005 2024-09-26,09:19:22.000,270,10995255,12765,0,1727342361,12961.994512309997,71.13481470000261,53447.28748896 2024-09-26,09:19:23.000,270,10995220,12845,0,1727342362,12961.974303379997,71.12071644000389,53447.2665276 2024-09-26,09:19:24.000,270,10995219,12645,0,1727342363,12961.913676589997,71.09956904999854,53447.231592000004 2024-09-26,09:19:25.000,270,10995234,12565,0,1727342364,12961.920412899992,71.05727427000238,53447.25954048 2024-09-26,09:19:26.000,270,10995217,12965,0,1727342365,12961.940621829992,71.05022514000302,53447.19665640001 2024-09-26,09:19:27.000,270,10995244,12925,0,1727342366,12961.927149210002,71.06432340000174,53447.23857912 2024-09-26,09:19:28.000,270,10995220,13005,0,1727342367,12961.906940280001,71.09251991999918,53447.18966928 2024-09-26,09:19:29.000,270,10995241,12965,0,1727342368,12961.900203969992,71.08547078999982,53447.21761776 2024-09-26,09:19:30.000,270,10995223,12605,0,1727342369,12961.846313490001,71.12776557000325,53447.203643520006 2024-09-26,09:19:31.000,270,10995272,12765,0,1727342370,12961.792423009996,71.11366731000453,53447.15473368001 2024-09-26,09:19:32.000,270,10995259,12605,0,1727342371,12961.785686700001,71.14186383000197,53447.133772320005 2024-09-26,09:19:33.000,270,10995222,12965,0,1727342372,12961.778950389991,71.12071644000389,53447.11979808 2024-09-26,09:19:34.000,270,10995185,12965,0,1727342373,12961.758741459991,71.13481470000261,53447.084862480006 2024-09-26,09:19:35.000,270,10995227,12805,0,1727342374,12961.738532529991,71.17710947999876,53447.02896552001 2024-09-26,09:19:36.000,270,10995201,12845,0,1727342375,12961.72505991,71.18415860999812,53447.04293976 2024-09-26,09:19:37.000,270,10995222,12805,0,1727342376,12961.70485098,71.24055165000027,53447.02896552001 2024-09-26,09:19:38.000,270,10995234,12805,0,1727342377,12961.70485098,71.28989556000306,53447.00101704 2024-09-26,09:19:39.000,270,10995235,12725,0,1727342378,12961.671169429996,71.30399382000178,53446.9521072 2024-09-26,09:19:40.000,270,10995203,12605,0,1727342379,12961.630751569995,71.4167798999988,53446.97306856 2024-09-26,09:19:41.000,270,10995236,12685,0,1727342380,12961.5835974,71.47317294000095,53446.92415872 2024-09-26,09:19:42.000,270,10995285,12965,0,1727342381,12961.650960499996,71.55776250000054,53446.9521072 2024-09-26,09:19:43.000,270,10995197,12605,0,1727342382,12961.650960499996,71.60005728000397,53446.90319736 2024-09-26,09:19:44.000,270,10995192,12725,0,1727342383,12961.69811466999,71.6634994499982,53446.91018448001 2024-09-26,09:19:45.000,270,10995216,12925,0,1727342384,12961.67790573999,71.65645031999884,53446.87524888 2024-09-26,09:19:46.000,270,10995222,12885,0,1727342385,12961.650960499996,71.61415554000268,53446.92415872 2024-09-26,09:19:47.000,270,10995234,12885,0,1727342386,12961.630751569995,71.5295659800031,53446.88922312001 2024-09-26,09:19:48.000,270,10995211,12765,0,1727342387,12961.5835974,71.52251685000374,53446.90319736 2024-09-26,09:19:49.000,270,10995199,12645,0,1727342388,12961.57686108999,71.48022207000031,53446.868261760006 2024-09-26,09:19:50.000,270,10995224,12845,0,1727342389,12961.55665215999,71.45907468000223,53446.882236 2024-09-26,09:19:51.000,270,10995261,12765,0,1727342390,12961.53644322999,71.43792729000415,53446.84031328001 2024-09-26,09:19:52.000,270,10995225,12925,0,1727342391,12961.51623429999,71.47317294000095,53446.81935192001 2024-09-26,09:19:53.000,270,10995290,12765,0,1727342392,12961.51623429999,71.44497642000351,53446.85428752 2024-09-26,09:19:54.000,270,10995249,12565,0,1727342393,12961.49602536999,71.45202555000287,53446.847300400004 2024-09-26,09:19:55.000,270,10995209,12605,0,1727342394,12961.469080129995,71.42382902999816,53446.82633904 2024-09-26,09:19:56.000,270,10995239,12685,0,1727342395,12961.388244409995,71.40268164000008,53446.80537768 2024-09-26,09:19:57.000,270,10995241,13125,0,1727342396,12961.32088131,71.381534250002,53446.84031328001 2024-09-26,09:19:58.000,270,10995224,12885,0,1727342397,12961.280463449999,71.38858338000136,53446.798390560005 2024-09-26,09:19:59.000,270,10995205,13045,0,1727342398,12961.206364039994,71.29694469000242,53446.7774292 2024-09-26,09:20:00.000,270,10995224,12605,0,1727342399,12961.159209869998,71.2687481699977,53446.707558 2024-09-26,09:20:01.000,270,10995237,12765,0,1727342400,12961.024483669993,71.24055165000027,53446.700570880006 2024-09-26,09:20:02.000,270,10995230,12685,0,1727342401,12961.105319389993,71.33923946999857,53446.728519360004 2024-09-26,09:20:03.000,270,10995227,12885,0,1727342402,12961.118792009998,71.42382902999816,53446.700570880006 2024-09-26,09:20:04.000,270,10995234,12725,0,1727342403,12961.139000939998,71.5295659800031,53446.65864816 2024-09-26,09:20:05.000,270,10995242,12525,0,1727342404,12961.159209869998,71.64235206000012,53446.62371256001 2024-09-26,09:20:06.000,270,10995217,12805,0,1727342405,12961.186155109994,71.71284336000099,53446.6376868 2024-09-26,09:20:07.000,270,10995217,12765,0,1727342406,12961.159209869998,71.7762855300025,53446.61672544 2024-09-26,09:20:08.000,270,10995215,12765,0,1727342407,12961.219836659999,71.839727700004,53446.60973832 2024-09-26,09:20:09.000,270,10995212,12725,0,1727342408,12961.213100349989,71.82562943999801,53446.581789840006 2024-09-26,09:20:10.000,270,10995195,12805,0,1727342409,12961.179418799999,71.79038379000121,53446.61672544 2024-09-26,09:20:11.000,270,10995241,12725,0,1727342410,12961.098583079998,71.7762855300025,53446.532880000006 2024-09-26,09:20:12.000,270,10995235,12725,0,1727342411,12961.112055699989,71.76218727000378,53446.5678156 2024-09-26,09:20:13.000,270,10995199,12805,0,1727342412,12961.051428909988,71.74103987999843,53446.58877696 2024-09-26,09:20:14.000,270,10995268,12565,0,1727342413,12961.004274739993,71.74103987999843,53446.59576408 2024-09-26,09:20:15.000,270,10995244,12685,0,1727342414,12960.970593190003,71.6634994499982,53446.581789840006 2024-09-26,09:20:16.000,270,10995218,12965,0,1727342415,12960.957120569998,71.6282538000014,53446.630699680005 2024-09-26,09:20:17.000,270,10995263,13045,0,1727342416,12960.963856879993,71.57890988999861,53446.5678156 2024-09-26,09:20:18.000,270,10995234,12605,0,1727342417,12960.963856879993,71.55071337000118,53446.57480272001 2024-09-26,09:20:19.000,270,10995216,12925,0,1727342418,12960.916702709997,71.54366424000182,53446.5678156 2024-09-26,09:20:20.000,270,10995259,12605,0,1727342419,12960.883021159992,71.50841858999775,53446.581789840006 2024-09-26,09:20:21.000,270,10995218,12605,0,1727342420,12960.842603299992,71.50841858999775,53446.560828480004 2024-09-26,09:20:22.000,270,10995255,12765,0,1727342421,12960.822394369992,71.50136945999839,53446.53986712 2024-09-26,09:20:23.000,270,10995179,12805,0,1727342422,12960.795449129997,71.47317294000095,53446.52589288001 2024-09-26,09:20:24.000,270,10995230,12765,0,1727342423,12960.701140789992,71.47317294000095,53446.46999592 2024-09-26,09:20:25.000,270,10995210,12765,0,1727342424,12960.674195549997,71.47317294000095,53446.47698304 2024-09-26,09:20:26.000,270,10995210,12685,0,1727342425,12960.633777689996,71.48727119999967,53446.35820200001 2024-09-26,09:20:27.000,270,10995226,12445,0,1727342426,12960.613568759996,71.48022207000031,53446.38615048001 2024-09-26,09:20:28.000,270,10995214,12485,0,1727342427,12960.613568759996,71.5295659800031,53446.37916336 2024-09-26,09:20:29.000,270,10995157,12805,0,1727342428,12960.694404479997,71.64235206000012,53446.37916336 2024-09-26,09:20:30.000,270,10995231,12845,0,1727342429,12960.775240199997,71.71989249000035,53446.35820200001 2024-09-26,09:20:31.000,270,10995230,12645,0,1727342430,12960.768503890002,71.78333466000186,53446.30929216 2024-09-26,09:20:32.000,270,10995192,12965,0,1727342431,12960.936911639998,71.89612073999888,53446.35820200001 2024-09-26,09:20:33.000,270,10995217,12685,0,1727342432,12960.950384260002,71.93136639000295,53446.37217624 2024-09-26,09:20:34.000,270,10995235,12525,0,1727342433,12961.024483669993,71.95956291000039,53446.40012472 2024-09-26,09:20:35.000,270,10995262,12765,0,1727342434,12961.051428909988,71.9736611699991,53446.40711184001 2024-09-26,09:20:36.000,270,10995237,12805,0,1727342435,12961.024483669993,71.9736611699991,53446.37217624 2024-09-26,09:20:37.000,270,10995244,12605,0,1727342436,12961.071637839988,72.04415246999997,53446.38615048001 2024-09-26,09:20:38.000,270,10995188,12525,0,1727342437,12961.004274739993,72.00185769000382,53446.38615048001 2024-09-26,09:20:39.000,270,10995214,12885,0,1727342438,12961.011011049988,71.95956291000039,53446.365189120006 2024-09-26,09:20:40.000,270,10995247,12885,0,1727342439,12960.984065809993,71.95956291000039,53446.35820200001 2024-09-26,09:20:41.000,270,10995211,12685,0,1727342440,12960.916702709997,71.91021900000487,53446.35820200001 2024-09-26,09:20:42.000,270,10995231,12805,0,1727342441,12960.936911639998,71.84677683000336,53446.35820200001 2024-09-26,09:20:43.000,270,10995217,12885,0,1727342442,12960.876284849997,71.81153117999929,53446.33724064001 2024-09-26,09:20:44.000,270,10995180,12805,0,1727342443,12960.862812229992,71.76218727000378,53446.35121488 2024-09-26,09:20:45.000,270,10995232,12845,0,1727342444,12960.835866989997,71.70579423000163,53446.33724064001 2024-09-26,09:20:46.000,270,10995226,12765,0,1727342445,12960.862812229992,71.64940118999948,53446.365189120006 2024-09-26,09:20:47.000,270,10995200,12765,0,1727342446,12960.889757470002,71.62120467000204,53446.35820200001 2024-09-26,09:20:48.000,270,10995253,12965,0,1727342447,12960.950384260002,71.62120467000204,53446.344227760004 2024-09-26,09:20:49.000,270,10995257,12605,0,1727342448,12961.004274739993,71.6634994499982,53446.31627928001 2024-09-26,09:20:50.000,270,10995262,12805,0,1727342449,12961.125528319993,71.71989249000035,53446.27435656 2024-09-26,09:20:51.000,270,10995198,12645,0,1727342450,12961.199627729999,71.7762855300025,53446.28833080001 2024-09-26,09:20:52.000,270,10995178,12725,0,1727342451,12961.219836659999,71.81858030999865,53446.2533952 2024-09-26,09:20:53.000,270,10995217,12645,0,1727342452,12961.219836659999,71.89612073999888,53446.27435656 2024-09-26,09:20:54.000,270,10995175,12605,0,1727342453,12961.219836659999,71.93136639000295,53446.225446720004 2024-09-26,09:20:55.000,270,10995226,13125,0,1727342454,12961.29393606999,71.99480856000446,53446.197498240006 2024-09-26,09:20:56.000,270,10995187,12725,0,1727342455,12961.31414499999,72.07234899000468,53446.197498240006 2024-09-26,09:20:57.000,270,10995196,12925,0,1727342456,12961.3815081,72.10759464000148,53446.21147248 2024-09-26,09:20:58.000,270,10995238,12645,0,1727342457,12961.34109024,72.1851350700017,53446.20448536 2024-09-26,09:20:59.000,270,10995171,12525,0,1727342458,12961.35456285999,72.2203807199985,53446.23243384 2024-09-26,09:21:00.000,270,10995223,12845,0,1727342459,12961.368035479994,72.22742984999786,53446.23243384 2024-09-26,09:21:01.000,270,10995231,12805,0,1727342460,12961.327617619994,72.19218420000107,53446.176536880004 2024-09-26,09:21:02.000,270,10995215,12925,0,1727342461,12961.36129917,72.19218420000107,53446.23942096001 2024-09-26,09:21:03.000,270,10995260,12765,0,1727342462,12961.31414499999,72.19218420000107,53446.26038232 2024-09-26,09:21:04.000,270,10995180,12805,0,1727342463,12961.29393606999,72.21333158999914,53446.23942096001 2024-09-26,09:21:05.000,270,10995210,12965,0,1727342464,12961.32088131,72.21333158999914,53446.246408080005 2024-09-26,09:21:06.000,270,10995184,12605,0,1727342465,12961.32088131,72.24152811000386,53446.26736944001 2024-09-26,09:21:07.000,270,10995209,12765,0,1727342466,12961.300672379999,72.2344789800045,53446.21845960001 2024-09-26,09:21:08.000,270,10995183,12805,0,1727342467,12961.29393606999,72.29792114999873,53446.19051112001 2024-09-26,09:21:09.000,270,10995182,12525,0,1727342468,12961.280463449999,72.29792114999873,53446.19051112001 2024-09-26,09:21:10.000,270,10995234,12765,0,1727342469,12961.260254519999,72.27677376000065,53446.21147248 2024-09-26,09:21:11.000,270,10995244,12725,0,1727342470,12961.179418799999,72.27677376000065,53446.197498240006 2024-09-26,09:21:12.000,270,10995226,12645,0,1727342471,12961.240045589999,72.29087201999937,53446.26038232 2024-09-26,09:21:13.000,270,10995218,12805,0,1727342472,12961.179418799999,72.22742984999786,53446.23942096001 2024-09-26,09:21:14.000,270,10995204,12885,0,1727342473,12961.206364039994,72.28382289000001,53446.23243384 2024-09-26,09:21:15.000,270,10995221,12765,0,1727342474,12961.240045589999,72.3331668000028,53446.26038232 2024-09-26,09:21:16.000,270,10995215,12765,0,1727342475,12961.36129917,72.41070723000303,53446.21845960001 2024-09-26,09:21:17.000,270,10995250,13005,0,1727342476,12961.48255275,72.53054243999941,53446.21845960001 2024-09-26,09:21:18.000,270,10995237,12605,0,1727342477,12961.61727894999,72.615131999999,53446.2533952 2024-09-26,09:21:19.000,270,10995210,12765,0,1727342478,12961.671169429996,72.6433285200037,53446.23243384 2024-09-26,09:21:20.000,270,10995253,12685,0,1727342479,12961.74526884,72.6785741700005,53446.246408080005 2024-09-26,09:21:21.000,270,10995218,12965,0,1727342480,12961.671169429996,72.69972155999858,53446.246408080005 2024-09-26,09:21:22.000,270,10995219,12765,0,1727342481,12961.69811466999,72.67152504000114,53446.26736944001 2024-09-26,09:21:23.000,270,10995197,12605,0,1727342482,12961.63748787999,72.6785741700005,53446.23243384 2024-09-26,09:21:24.000,270,10995276,12765,0,1727342483,12961.63748787999,72.70677068999794,53446.26038232 2024-09-26,09:21:25.000,270,10995220,12845,0,1727342484,12961.64422419,72.73496721000265,53446.21845960001 2024-09-26,09:21:26.000,270,10995240,12525,0,1727342485,12961.67790573999,72.74201634000201,53446.197498240006 2024-09-26,09:21:27.000,270,10995265,12765,0,1727342486,12961.69811466999,72.78431111999816,53446.23942096001 2024-09-26,09:21:28.000,270,10995293,12645,0,1727342487,12961.70485098,72.81250764000288,53446.2533952 2024-09-26,09:21:29.000,270,10995219,12685,0,1727342488,12961.718323599991,72.8266059000016,53446.246408080005 2024-09-26,09:21:30.000,270,10995235,12685,0,1727342489,12961.752005149996,72.81250764000288,53446.21147248 2024-09-26,09:21:31.000,270,10995236,12805,0,1727342490,12961.72505991,72.8266059000016,53446.23942096001 2024-09-26,09:21:32.000,270,10995256,12525,0,1727342491,12961.752005149996,72.84775328999967,53446.295317920005 2024-09-26,09:21:33.000,270,10995237,12805,0,1727342492,12961.758741459991,72.87594981000439,53446.30230504 2024-09-26,09:21:34.000,270,10995245,12885,0,1727342493,12961.738532529991,72.8900480700031,53446.23942096001 2024-09-26,09:21:35.000,270,10995187,12925,0,1727342494,12961.752005149996,72.91824459000054,53446.30230504 2024-09-26,09:21:36.000,270,10995228,12965,0,1727342495,12961.72505991,72.89709720000246,53446.26038232 2024-09-26,09:21:37.000,270,10995224,12645,0,1727342496,12961.68464205,72.90414633000182,53446.26038232 2024-09-26,09:21:38.000,270,10995229,12645,0,1727342497,12961.65769680999,72.91119546000118,53446.31627928001 2024-09-26,09:21:39.000,270,10995253,12605,0,1727342498,12961.63748787999,72.93939197999862,53446.23942096001 2024-09-26,09:21:40.000,270,10995187,12645,0,1727342499,12961.62401526,72.89709720000246,53446.21147248 2024-09-26,09:21:41.000,270,10995188,12805,0,1727342500,12961.53644322999,72.90414633000182,53446.183524 2024-09-26,09:21:42.000,270,10995261,12845,0,1727342501,12961.54317954,72.97463763000269,53446.225446720004 2024-09-26,09:21:43.000,270,10995209,12925,0,1727342502,12961.53644322999,72.96053937000397,53446.23942096001 2024-09-26,09:21:44.000,270,10995268,12765,0,1727342503,12961.48255275,72.91824459000054,53446.197498240006 2024-09-26,09:21:45.000,270,10995222,12805,0,1727342504,12961.43539857999,72.94644110999798,53446.23942096001 2024-09-26,09:21:46.000,270,10995235,12725,0,1727342505,12961.428662269995,72.93234284999926,53446.197498240006 2024-09-26,09:21:47.000,270,10995280,12605,0,1727342506,12961.41518964999,72.96053937000397,53446.16954976001 2024-09-26,09:21:48.000,270,10995223,12805,0,1727342507,12961.388244409995,72.97463763000269,53446.127627040005 2024-09-26,09:21:49.000,270,10995201,12965,0,1727342508,12961.37477178999,73.0239815399982,53446.16954976001 2024-09-26,09:21:50.000,270,10995163,12605,0,1727342509,12961.347826549994,73.0380798000042,53446.12063992001 2024-09-26,09:21:51.000,270,10995230,12965,0,1727342510,12961.300672379999,73.03103067000484,53446.09967856001 2024-09-26,09:21:52.000,270,10995237,12605,0,1727342511,12961.33435392999,73.05922719000228,53446.09269144 2024-09-26,09:21:53.000,270,10995177,12885,0,1727342512,12961.31414499999,73.10152196999843,53446.12063992001 2024-09-26,09:21:54.000,270,10995241,13125,0,1727342513,12961.327617619994,73.12266936000378,53446.08570432 2024-09-26,09:21:55.000,270,10995173,12645,0,1727342514,12961.327617619994,73.1367676200025,53446.09269144 2024-09-26,09:21:56.000,270,10995221,13005,0,1727342515,12961.307408689994,73.11562023000442,53446.06474296 2024-09-26,09:21:57.000,270,10995223,12685,0,1727342516,12961.287199759994,73.08037458000035,53446.07173008001 2024-09-26,09:21:58.000,270,10995178,12965,0,1727342517,12961.260254519999,73.14381675000186,53446.05076872001 2024-09-26,09:21:59.000,270,10995195,12565,0,1727342518,12961.186155109994,73.08742370999971,53446.07173008001 2024-09-26,09:22:00.000,270,10995200,12845,0,1727342519,12961.145737249994,73.01693240999884,53446.0437816 2024-09-26,09:22:01.000,270,10995237,12845,0,1727342520,12961.078374149998,72.98168676000205,53446.03679448 2024-09-26,09:22:02.000,270,10995237,12685,0,1727342521,12961.071637839988,73.00283415000013,53446.07173008001 2024-09-26,09:22:03.000,270,10995204,13045,0,1727342522,12960.984065809993,73.00988327999949,53445.98089752001 2024-09-26,09:22:04.000,270,10995254,12925,0,1727342523,12960.930175330002,73.05217806000292,53445.9739104 2024-09-26,09:22:05.000,270,10995170,12725,0,1727342524,12960.802185439992,73.04512893000356,53445.959936160005 2024-09-26,09:22:06.000,270,10995248,12805,0,1727342525,12960.680931859992,72.97463763000269,53445.90403920001 2024-09-26,09:22:07.000,270,10995258,12805,0,1727342526,12960.566414590001,72.93939197999862,53445.911026320005 2024-09-26,09:22:08.000,270,10995195,12965,0,1727342527,12960.48557887,72.93939197999862,53445.890064960004 2024-09-26,09:22:09.000,270,10995251,12885,0,1727342528,12960.37779790999,72.90414633000182,53445.85512936001 2024-09-26,09:22:10.000,270,10995227,12485,0,1727342529,12960.34411636,72.87594981000439,53445.78525816001 2024-09-26,09:22:11.000,270,10995249,12925,0,1727342530,12960.26328064,72.80545851000352,53445.722374080004 2024-09-26,09:22:12.000,270,10995201,12605,0,1727342531,12960.28348957,72.81250764000288,53445.7293612 2024-09-26,09:22:13.000,270,10995212,12965,0,1727342532,12960.270016949995,72.79840938000416,53445.68045136 2024-09-26,09:22:14.000,270,10995223,12605,0,1727342533,12960.27675325999,72.7913602500048,53445.59660592001 2024-09-26,09:22:15.000,270,10995179,13005,0,1727342534,12960.270016949995,72.74906547000137,53445.56865744001 2024-09-26,09:22:16.000,270,10995266,13005,0,1727342535,12960.249808019995,72.75611460000073,53445.51276048 2024-09-26,09:22:17.000,270,10995189,12805,0,1727342536,12960.20265385,72.72791808000329,53445.43590216 2024-09-26,09:22:18.000,270,10995228,12965,0,1727342537,12960.128554439994,72.74201634000201,53445.44987640001 2024-09-26,09:22:19.000,270,10995211,12965,0,1727342538,12960.05445502999,72.75611460000073,53445.37301808 2024-09-26,09:22:20.000,270,10995160,12645,0,1727342539,12959.993828239989,72.73496721000265,53445.2751984 2024-09-26,09:22:21.000,270,10995233,12645,0,1727342540,12959.818684179998,72.69267242999922,53445.22628856 2024-09-26,09:22:22.000,270,10995209,12525,0,1727342541,12959.744584769993,72.68562329999986,53445.240262800005 2024-09-26,09:22:23.000,270,10995235,13005,0,1727342542,12959.657012739997,72.68562329999986,53445.15641736 2024-09-26,09:22:24.000,270,10995247,12765,0,1727342543,12959.589649640002,72.65037765000307,53445.16340448001 2024-09-26,09:22:25.000,270,10995243,12685,0,1727342544,12959.529022850002,72.69267242999922,53445.05161056 2024-09-26,09:22:26.000,270,10995273,12725,0,1727342545,12959.468396060001,72.70677068999794,53444.97475224001 2024-09-26,09:22:27.000,270,10995228,12925,0,1727342546,12959.427978200001,72.67152504000114,53444.91885528 2024-09-26,09:22:28.000,270,10995255,12685,0,1727342547,12959.374087719996,72.6785741700005,53444.86295832 2024-09-26,09:22:29.000,270,10995238,12805,0,1727342548,12959.340406169991,72.68562329999986,53444.81404848 2024-09-26,09:22:30.000,270,10995197,12885,0,1727342549,12959.273043069996,72.72086895000393,53444.72321592 2024-09-26,09:22:31.000,270,10995200,12565,0,1727342550,12959.2258889,72.6433285200037,53444.6463576 2024-09-26,09:22:32.000,270,10995205,12765,0,1727342551,12959.2258889,72.65742678000242,53444.68129320001 2024-09-26,09:22:33.000,270,10995238,12645,0,1727342552,12959.151789489995,72.63627939000435,53444.61142200001 2024-09-26,09:22:34.000,270,10995210,12725,0,1727342553,12959.08442639,72.62218112999835,53444.60443488 2024-09-26,09:22:35.000,270,10995184,12605,0,1727342554,12959.03727221999,72.6433285200037,53444.53456368 2024-09-26,09:22:36.000,270,10995251,12765,0,1727342555,12958.93622756999,72.62923025999771,53444.5066152 2024-09-26,09:22:37.000,270,10995177,12645,0,1727342556,12958.89580970999,72.60808286999963,53444.41578264 2024-09-26,09:22:38.000,270,10995251,12805,0,1727342557,12958.794765059989,72.57283722000284,53444.38084704 2024-09-26,09:22:39.000,270,10995220,12685,0,1727342558,12958.700456719998,72.52349331000005,53444.31796296 2024-09-26,09:22:40.000,270,10995211,12725,0,1727342559,12958.633093619988,72.49529679000261,53444.26905312 2024-09-26,09:22:41.000,270,10995197,12605,0,1727342560,12958.558994209998,72.45300200999918,53444.1921948 2024-09-26,09:22:42.000,270,10995265,12645,0,1727342561,12958.552257900003,72.51644418000069,53444.129310719996 2024-09-26,09:22:43.000,270,10995230,12845,0,1727342562,12958.558994209998,72.50234592000197,53444.0524524 2024-09-26,09:22:44.000,270,10995234,12765,0,1727342563,12958.565730519993,72.53054243999941,53444.017516800006 2024-09-26,09:22:45.000,270,10995165,12525,0,1727342564,12958.585939449993,72.50939505000133,53444.017516800006 2024-09-26,09:22:46.000,270,10995219,12965,0,1727342565,12958.579203139998,72.52349331000005,53443.96860696001 2024-09-26,09:22:47.000,270,10995248,12765,0,1727342566,12958.525312659993,72.53759156999877,53443.90572288 2024-09-26,09:22:48.000,270,10995214,12605,0,1727342567,12958.491631110002,72.55873896000412,53443.78694184 2024-09-26,09:22:49.000,270,10995213,12765,0,1727342568,12958.491631110002,72.5798863500022,53443.793928959996 2024-09-26,09:22:50.000,270,10995239,12885,0,1727342569,12958.451213250002,72.60808286999963,53443.74501912 2024-09-26,09:22:51.000,270,10995204,12845,0,1727342570,12958.363641219992,72.63627939000435,53443.64719944 2024-09-26,09:22:52.000,270,10995234,12765,0,1727342571,12958.397322769997,72.70677068999794,53443.72405776001 2024-09-26,09:22:53.000,270,10995205,12765,0,1727342572,12958.336695979997,72.77021285999945,53443.6681608 2024-09-26,09:22:54.000,270,10995246,12885,0,1727342573,12958.309750740002,72.78431111999816,53443.6681608 2024-09-26,09:22:55.000,270,10995224,12605,0,1727342574,12958.309750740002,72.8266059000016,53443.612263840005 2024-09-26,09:22:56.000,270,10995252,12805,0,1727342575,12958.309750740002,72.86185154999839,53443.626238079996 2024-09-26,09:22:57.000,270,10995241,12885,0,1727342576,12958.282805499992,72.8900480700031,53443.55636688001 2024-09-26,09:22:58.000,270,10995251,12725,0,1727342577,12958.222178709992,72.90414633000182,53443.5982896 2024-09-26,09:22:59.000,270,10995249,12765,0,1727342578,12958.161551919991,72.89709720000246,53443.47950856 2024-09-26,09:23:00.000,270,10995277,12885,0,1727342579,12958.114397749996,72.85480241999903,53443.47252144 2024-09-26,09:23:01.000,270,10995205,12805,0,1727342580,12958.033562029996,72.81250764000288,53443.40265024 2024-09-26,09:23:02.000,270,10995219,13085,0,1727342581,12957.97967154999,72.73496721000265,53443.38867600001 2024-09-26,09:23:03.000,270,10995210,12845,0,1727342582,12957.993144169996,72.6785741700005,53443.31181768 2024-09-26,09:23:04.000,270,10995222,12725,0,1727342583,12958.013353099996,72.63627939000435,53443.33976616001 2024-09-26,09:23:05.000,270,10995224,12925,0,1727342584,12958.02008940999,72.71381982000457,53443.30483056 2024-09-26,09:23:06.000,270,10995276,12805,0,1727342585,12958.02008940999,72.73496721000265,53443.31880480001 2024-09-26,09:23:07.000,270,10995254,12845,0,1727342586,12958.02008940999,72.69972155999858,53443.227972240005 2024-09-26,09:23:08.000,270,10995226,12885,0,1727342587,12957.99988047999,72.72791808000329,53443.19303664 2024-09-26,09:23:09.000,270,10995216,12805,0,1727342588,12957.95946261999,72.68562329999986,53443.17207528001 2024-09-26,09:23:10.000,270,10995240,12645,0,1727342589,12957.912308449995,72.69972155999858,53443.123165439996 2024-09-26,09:23:11.000,270,10995203,12725,0,1727342590,12957.85841796999,72.66447591000178,53443.08124272001 2024-09-26,09:23:12.000,270,10995206,12805,0,1727342591,12957.851681659995,72.63627939000435,53443.08124272001 2024-09-26,09:23:13.000,270,10995223,12765,0,1727342592,12957.851681659995,72.6785741700005,53443.04630712 2024-09-26,09:23:14.000,270,10995207,12645,0,1727342593,12957.791054869995,72.65037765000307,53442.98342304001 2024-09-26,09:23:15.000,270,10995191,12765,0,1727342594,12957.831472729995,72.68562329999986,53442.990410160004 2024-09-26,09:23:16.000,270,10995234,12965,0,1727342595,12957.83820903999,72.70677068999794,53442.94848744 2024-09-26,09:23:17.000,270,10995207,12565,0,1727342596,12957.811263799995,72.65742678000242,53442.822719280004 2024-09-26,09:23:18.000,270,10995247,12765,0,1727342597,12957.81800010999,72.63627939000435,53442.83669352001 2024-09-26,09:23:19.000,270,10995189,12925,0,1727342598,12957.811263799995,72.62923025999771,53442.80175792 2024-09-26,09:23:20.000,270,10995253,12645,0,1727342599,12957.811263799995,72.66447591000178,53442.822719280004 2024-09-26,09:23:21.000,270,10995202,12845,0,1727342600,12957.79779117999,72.70677068999794,53442.69695112001 2024-09-26,09:23:22.000,270,10995216,12805,0,1727342601,12957.871890589995,72.81955677000224,53442.73188672 2024-09-26,09:23:23.000,270,10995200,12685,0,1727342602,12957.90557214,72.89709720000246,53442.71092536 2024-09-26,09:23:24.000,270,10995233,12605,0,1727342603,12957.94599,72.98168676000205,53442.70393824 2024-09-26,09:23:25.000,270,10995222,13045,0,1727342604,12958.00661679,73.12971849000314,53442.76682232001 2024-09-26,09:23:26.000,270,10995235,12965,0,1727342605,12958.060507269991,73.19316066000465,53442.74586096001 2024-09-26,09:23:27.000,270,10995233,12445,0,1727342606,12958.12787037,73.22840631000145,53442.724899600005 2024-09-26,09:23:28.000,270,10995207,12525,0,1727342607,12958.228915020001,73.24250457000016,53442.74586096001 2024-09-26,09:23:29.000,270,10995224,12925,0,1727342608,12958.289541810002,73.27775022000424,53442.74586096001 2024-09-26,09:23:30.000,270,10995227,12885,0,1727342609,12958.329959670002,73.24250457000016,53442.773809440005 2024-09-26,09:23:31.000,270,10995210,12685,0,1727342610,12958.329959670002,73.21430805000273,53442.74586096001 2024-09-26,09:23:32.000,270,10995223,12805,0,1727342611,12958.383850149992,73.19316066000465,53442.80175792 2024-09-26,09:23:33.000,270,10995168,12845,0,1727342612,12958.451213250002,73.17906239999866,53442.8297064 2024-09-26,09:23:34.000,270,10995221,12725,0,1727342613,12958.424268009992,73.15791501000058,53442.87861624 2024-09-26,09:23:35.000,270,10995243,12765,0,1727342614,12958.383850149992,73.10857109999779,53442.85765488 2024-09-26,09:23:36.000,270,10995161,13045,0,1727342615,12958.397322769997,73.06627632000163,53442.83669352001 2024-09-26,09:23:37.000,270,10995228,12605,0,1727342616,12958.343432289992,73.08037458000035,53442.822719280004 2024-09-26,09:23:38.000,270,10995254,12805,0,1727342617,12958.383850149992,73.04512893000356,53442.843680640006 2024-09-26,09:23:39.000,270,10995234,12845,0,1727342618,12958.410795390002,73.08742370999971,53442.87861624 2024-09-26,09:23:40.000,270,10995230,12765,0,1727342619,12958.464685869993,73.12266936000378,53442.892590480005 2024-09-26,09:23:41.000,270,10995242,12725,0,1727342620,12958.525312659993,73.1720132699993,53442.8297064 2024-09-26,09:23:42.000,270,10995199,12925,0,1727342621,12958.639829929998,73.18611152999802,53442.87162912 2024-09-26,09:23:43.000,270,10995176,12725,0,1727342622,12958.713929339989,73.21430805000273,53442.90656472 2024-09-26,09:23:44.000,270,10995176,12925,0,1727342623,12958.808237679994,73.24250457000016,53442.94848744 2024-09-26,09:23:45.000,270,10995215,12805,0,1727342624,12958.868864469994,73.22840631000145,53442.892590480005 2024-09-26,09:23:46.000,270,10995243,12565,0,1727342625,12958.93622756999,73.26365195999824,53442.92053896 2024-09-26,09:23:47.000,270,10995252,12725,0,1727342626,12959.00359067,73.27775022000424,53442.96246168001 2024-09-26,09:23:48.000,270,10995189,12605,0,1727342627,12959.05748114999,73.32004500000039,53442.95547456001 2024-09-26,09:23:49.000,270,10995218,12925,0,1727342628,12959.111371629995,73.36938891000318,53442.941500320005 2024-09-26,09:23:50.000,270,10995249,12965,0,1727342629,12959.19894365999,73.44692934000341,53442.941500320005 2024-09-26,09:23:51.000,270,10995202,12805,0,1727342630,12959.232625209996,73.50332237999828,53443.00438440001 2024-09-26,09:23:52.000,270,10995188,12965,0,1727342631,12959.340406169991,73.62315759000194,53442.98342304001 2024-09-26,09:23:53.000,270,10995180,12845,0,1727342632,12959.434714509996,73.70774715000152,53443.09521696 2024-09-26,09:23:54.000,270,10995204,12925,0,1727342633,12959.522286539992,73.8416806200039,53443.0742556 2024-09-26,09:23:55.000,270,10995186,12965,0,1727342634,12959.630067500002,73.95446670000092,53443.109191200005 2024-09-26,09:23:56.000,270,10995210,12725,0,1727342635,12959.724375839993,73.96151583000028,53443.179062400006 2024-09-26,09:23:57.000,270,10995221,12605,0,1727342636,12959.818684179998,74.01790887000243,53443.22098512001 2024-09-26,09:23:58.000,270,10995223,12885,0,1727342637,12959.886047279993,74.00381061000371,53443.2838692 2024-09-26,09:23:59.000,270,10995209,12805,0,1727342638,12959.946674069994,73.98266321999836,53443.24893360001 2024-09-26,09:24:00.000,270,10995242,12805,0,1727342639,12959.966882999994,73.96856495999964,53443.2838692 2024-09-26,09:24:01.000,270,10995207,12645,0,1727342640,12959.953410379989,73.92627018000348,53443.31880480001 2024-09-26,09:24:02.000,270,10995216,12725,0,1727342641,12959.973619309989,73.93331931000284,53443.4236116 2024-09-26,09:24:03.000,270,10995237,12845,0,1727342642,12960.007300859994,73.93331931000284,53443.46553432001 2024-09-26,09:24:04.000,270,10995218,12725,0,1727342643,12959.987091929994,73.90512278999813,53443.43059872 2024-09-26,09:24:05.000,270,10995251,12685,0,1727342644,12960.027509789994,73.91217192000477,53443.458547199996 2024-09-26,09:24:06.000,270,10995260,12925,0,1727342645,12960.05445502999,73.9403684400022,53443.514444160006 2024-09-26,09:24:07.000,270,10995267,12885,0,1727342646,12960.11508181999,73.975614089999,53443.5284184 2024-09-26,09:24:08.000,270,10995236,12925,0,1727342647,12960.209390159995,73.99676148000435,53443.55636688001 2024-09-26,09:24:09.000,270,10995183,12845,0,1727342648,12960.27675325999,74.06020364999858,53443.563354000005 2024-09-26,09:24:10.000,270,10995239,12685,0,1727342649,12960.39800683999,74.1518423400048,53443.60527672001 2024-09-26,09:24:11.000,270,10995236,12805,0,1727342650,12960.499051489991,74.2223336399984,53443.64021232 2024-09-26,09:24:12.000,270,10995206,13045,0,1727342651,12960.593359829996,74.34921798000141,53443.65418656001 2024-09-26,09:24:13.000,270,10995238,12925,0,1727342652,12960.660722929992,74.41970928000228,53443.75200624001 2024-09-26,09:24:14.000,270,10995237,12725,0,1727342653,12960.721349719992,74.433807540001,53443.75200624001 2024-09-26,09:24:15.000,270,10995244,12645,0,1727342654,12960.761767579992,74.46200405999843,53443.81489032 2024-09-26,09:24:16.000,270,10995177,12885,0,1727342655,12960.802185439992,74.4690531899978,53443.84283880001 2024-09-26,09:24:17.000,270,10995231,12565,0,1727342656,12960.829130680002,74.45495492999908,53443.97559408 2024-09-26,09:24:18.000,270,10995207,12965,0,1727342657,12960.815658059997,74.44790579999972,53443.96860696001 2024-09-26,09:24:19.000,270,10995211,12805,0,1727342658,12960.802185439992,74.3985618900042,53444.02450392 2024-09-26,09:24:20.000,270,10995222,12845,0,1727342659,12960.835866989997,74.38446362999821,53444.04546528 2024-09-26,09:24:21.000,270,10995186,12685,0,1727342660,12960.842603299992,74.37741449999885,53444.10834936001 2024-09-26,09:24:22.000,270,10995247,12805,0,1727342661,12960.903230089993,74.36331624000013,53444.115336480005 2024-09-26,09:24:23.000,270,10995208,12685,0,1727342662,12960.984065809993,74.40561102000356,53444.20616904001 2024-09-26,09:24:24.000,270,10995228,12765,0,1727342663,12961.024483669993,74.41970928000228,53444.20616904001 2024-09-26,09:24:25.000,270,10995269,12765,0,1727342664,12961.112055699989,74.44085667000036,53444.1921948 2024-09-26,09:24:26.000,270,10995211,12885,0,1727342665,12961.139000939998,74.4972497100025,53444.283027360005 2024-09-26,09:24:27.000,270,10995227,12685,0,1727342666,12961.152473559989,74.48315145000379,53444.29001448 2024-09-26,09:24:28.000,270,10995254,12925,0,1727342667,12961.172682489989,74.50429884000187,53444.283027360005 2024-09-26,09:24:29.000,270,10995263,12805,0,1727342668,12961.27372713999,74.52544622999994,53444.31097584 2024-09-26,09:24:30.000,270,10995269,12645,0,1727342669,12961.347826549994,74.56774101000337,53444.331937200004 2024-09-26,09:24:31.000,270,10995256,12765,0,1727342670,12961.33435392999,74.63823231000424,53444.352898560006 2024-09-26,09:24:32.000,270,10995247,12845,0,1727342671,12961.388244409995,74.75101839000126,53444.41578264 2024-09-26,09:24:33.000,270,10995280,12765,0,1727342672,12961.37477178999,74.75806752000062,53444.39482128001 2024-09-26,09:24:34.000,270,10995236,12685,0,1727342673,12961.327617619994,74.7933131700047,53444.42975688 2024-09-26,09:24:35.000,270,10995218,12685,0,1727342674,12961.266990829994,74.86380446999829,53444.48565384 2024-09-26,09:24:36.000,270,10995252,12965,0,1727342675,12961.226572969994,74.82150969000213,53444.49264096001 2024-09-26,09:24:37.000,270,10995254,12845,0,1727342676,12961.206364039994,74.83560795000085,53444.5764864 2024-09-26,09:24:38.000,270,10995244,12605,0,1727342677,12961.152473559989,74.7933131700047,53444.5764864 2024-09-26,09:24:39.000,270,10995246,12965,0,1727342678,12961.152473559989,74.75101839000126,53444.58347352 2024-09-26,09:24:40.000,270,10995225,13005,0,1727342679,12961.085110459993,74.7792149099987,53444.60443488 2024-09-26,09:24:41.000,270,10995208,12685,0,1727342680,12961.058165219998,74.72282187000383,53444.59744776 2024-09-26,09:24:42.000,270,10995209,12605,0,1727342681,12961.112055699989,74.7792149099987,53444.632383359996 2024-09-26,09:24:43.000,270,10995225,12765,0,1727342682,12961.159209869998,74.85675533999893,53444.632383359996 2024-09-26,09:24:44.000,270,10995229,12725,0,1727342683,12961.159209869998,74.82855882000149,53444.667318960004 2024-09-26,09:24:45.000,270,10995190,12965,0,1727342684,12961.206364039994,74.88495186000364,53444.632383359996 2024-09-26,09:24:46.000,270,10995249,12925,0,1727342685,12961.25351820999,74.84265708000021,53444.7162288 2024-09-26,09:24:47.000,270,10995191,12805,0,1727342686,12961.287199759994,74.80741143000341,53444.72321592 2024-09-26,09:24:48.000,270,10995225,12965,0,1727342687,12961.307408689994,74.82150969000213,53444.688280320006 2024-09-26,09:24:49.000,270,10995253,12925,0,1727342688,12961.33435392999,74.85675533999893,53444.667318960004 2024-09-26,09:24:50.000,270,10995162,12845,0,1727342689,12961.37477178999,74.87085359999764,53444.70225456 2024-09-26,09:24:51.000,270,10995237,12725,0,1727342690,12961.40171703,74.84265708000021,53444.73020304001 2024-09-26,09:24:52.000,270,10995278,12685,0,1727342691,12961.44213489,74.92019751000043,53444.70924168001 2024-09-26,09:24:53.000,270,10995221,12965,0,1727342692,12961.48255275,74.97659055000258,53444.70225456 2024-09-26,09:24:54.000,270,10995212,12925,0,1727342693,12961.49602536999,75.03298359000473,53444.73020304001 2024-09-26,09:24:55.000,270,10995250,12925,0,1727342694,12961.469080129995,75.11757315000432,53444.70924168001 2024-09-26,09:24:56.000,270,10995198,12725,0,1727342695,12961.45560750999,75.09642575999897,53444.75815152001 2024-09-26,09:24:57.000,270,10995191,12805,0,1727342696,12961.41518964999,75.04003272000409,53444.69526744 2024-09-26,09:24:58.000,270,10995261,12885,0,1727342697,12961.33435392999,75.06118011000217,53444.7511644 2024-09-26,09:24:59.000,270,10995241,12845,0,1727342698,12961.32088131,75.09642575999897,53444.80706136001 2024-09-26,09:25:00.000,270,10995249,12765,0,1727342699,12961.287199759994,75.04003272000409,53444.835009840004 2024-09-26,09:25:01.000,270,10995219,12845,0,1727342700,12961.226572969994,74.97659055000258,53444.70225456 2024-09-26,09:25:02.000,270,10995215,12925,0,1727342701,12961.246781899994,74.9906888100013,53444.79308712 2024-09-26,09:25:03.000,270,10995205,12885,0,1727342702,12961.246781899994,74.96249229000387,53444.79308712 2024-09-26,09:25:04.000,270,10995238,12765,0,1727342703,12961.213100349989,74.93429576999915,53444.79308712 2024-09-26,09:25:05.000,270,10995169,12445,0,1727342704,12961.139000939998,74.93429576999915,53444.786100000005 2024-09-26,09:25:06.000,270,10995217,12925,0,1727342705,12961.105319389993,74.90609925000172,53444.800074239996 2024-09-26,09:25:07.000,270,10995221,12845,0,1727342706,12961.071637839988,74.87790273000428,53444.77212576 2024-09-26,09:25:08.000,270,10995210,12605,0,1727342707,12961.085110459993,74.88495186000364,53444.77212576 2024-09-26,09:25:09.000,270,10995211,12805,0,1727342708,12961.105319389993,74.81446056000277,53444.77212576 2024-09-26,09:25:10.000,270,10995219,12925,0,1727342709,12961.071637839988,74.81446056000277,53444.800074239996 2024-09-26,09:25:11.000,270,10995240,12725,0,1727342710,12961.091846769988,74.80036230000405,53444.7511644 2024-09-26,09:25:12.000,270,10995255,12845,0,1727342711,12961.132264629989,74.86380446999829,53444.79308712 2024-09-26,09:25:13.000,270,10995261,12885,0,1727342712,12961.125528319993,74.96954142000322,53444.76513864 2024-09-26,09:25:14.000,270,10995221,12685,0,1727342713,12961.172682489989,75.05413098000281,53444.737190160005 2024-09-26,09:25:15.000,270,10995205,13005,0,1727342714,12961.213100349989,75.09642575999897,53444.77911288001 2024-09-26,09:25:16.000,270,10995213,12525,0,1727342715,12961.25351820999,75.17396618999919,53444.800074239996 2024-09-26,09:25:17.000,270,10995225,12805,0,1727342716,12961.33435392999,75.22331010000198,53444.76513864 2024-09-26,09:25:18.000,270,10995224,12645,0,1727342717,12961.3815081,75.28675227000349,53444.74417728 2024-09-26,09:25:19.000,270,10995214,12805,0,1727342718,12961.42192596,75.30789966000157,53444.69526744 2024-09-26,09:25:20.000,270,10995234,12845,0,1727342719,12961.45560750999,75.39953835000051,53444.786100000005 2024-09-26,09:25:21.000,270,10995263,12885,0,1727342720,12961.509497989995,75.39248922000115,53444.69526744 2024-09-26,09:25:22.000,270,10995247,12645,0,1727342721,12961.51623429999,75.47707878000074,53444.74417728 2024-09-26,09:25:23.000,270,10995256,13045,0,1727342722,12961.469080129995,75.49822616999882,53444.69526744 2024-09-26,09:25:24.000,270,10995258,12845,0,1727342723,12961.45560750999,75.49822616999882,53444.70225456 2024-09-26,09:25:25.000,270,10995259,12845,0,1727342724,12961.408453339995,75.49822616999882,53444.72321592 2024-09-26,09:25:26.000,270,10995239,12885,0,1727342725,12961.32088131,75.45593139000266,53444.70225456 2024-09-26,09:25:27.000,270,10995259,12685,0,1727342726,12961.307408689994,75.45593139000266,53444.70225456 2024-09-26,09:25:28.000,270,10995243,12685,0,1727342727,12961.300672379999,75.43478400000458,53444.7162288 2024-09-26,09:25:29.000,270,10995221,12605,0,1727342728,12961.27372713999,75.41363660999923,53444.688280320006 2024-09-26,09:25:30.000,270,10995238,12485,0,1727342729,12961.199627729999,75.42773486999795,53444.688280320006 2024-09-26,09:25:31.000,270,10995222,12845,0,1727342730,12961.165946179994,75.35724357000436,53444.63937048001 2024-09-26,09:25:32.000,270,10995275,12925,0,1727342731,12961.139000939998,75.34314530999836,53444.66033184001 2024-09-26,09:25:33.000,270,10995230,12725,0,1727342732,12961.085110459993,75.36429270000372,53444.618409120005 2024-09-26,09:25:34.000,270,10995193,12645,0,1727342733,12961.078374149998,75.36429270000372,53444.56251216001 2024-09-26,09:25:35.000,270,10995208,13005,0,1727342734,12961.105319389993,75.41363660999923,53444.61142200001 2024-09-26,09:25:36.000,270,10995272,12925,0,1727342735,12961.091846769988,75.44183313000394,53444.59046064001 2024-09-26,09:25:37.000,270,10995234,12725,0,1727342736,12961.172682489989,75.52642269000353,53444.54155080001 2024-09-26,09:25:38.000,270,10995268,12645,0,1727342737,12961.233309279989,75.63215964000119,53444.47866672 2024-09-26,09:25:39.000,270,10995218,12925,0,1727342738,12961.3815081,75.68855268000334,53444.5066152 2024-09-26,09:25:40.000,270,10995223,12805,0,1727342739,12961.42192596,75.76609311000357,53444.499628080004 2024-09-26,09:25:41.000,270,10995226,12885,0,1727342740,12961.44213489,75.7308474599995,53444.41578264 2024-09-26,09:25:42.000,270,10995218,12965,0,1727342741,12961.5835974,75.80133876000036,53444.499628080004 2024-09-26,09:25:43.000,270,10995200,12765,0,1727342742,12961.59707001999,75.80133876000036,53444.5066152 2024-09-26,09:25:44.000,270,10995235,12965,0,1727342743,12961.54317954,75.76609311000357,53444.45770536 2024-09-26,09:25:45.000,270,10995182,12925,0,1727342744,12961.49602536999,75.70265094000206,53444.52757656 2024-09-26,09:25:46.000,270,10995258,12565,0,1727342745,12961.448871199995,75.6956018100027,53444.44373112001 2024-09-26,09:25:47.000,270,10995234,12685,0,1727342746,12961.368035479994,75.62511051000183,53444.47866672 2024-09-26,09:25:48.000,270,10995203,12685,0,1727342747,12961.327617619994,75.62511051000183,53444.450718240005 2024-09-26,09:25:49.000,270,10995236,12605,0,1727342748,12961.266990829994,75.62511051000183,53444.42975688 2024-09-26,09:25:50.000,270,10995237,12845,0,1727342749,12961.206364039994,75.5828157299984,53444.39482128001 2024-09-26,09:25:51.000,270,10995227,12605,0,1727342750,12961.098583079998,75.5828157299984,53444.352898560006 2024-09-26,09:25:52.000,270,10995231,13085,0,1727342751,12961.112055699989,75.57576659999904,53444.30398872001 2024-09-26,09:25:53.000,270,10995230,12565,0,1727342752,12961.085110459993,75.65330702999927,53444.297001599996 2024-09-26,09:25:54.000,270,10995202,12565,0,1727342753,12961.152473559989,75.81543701999908,53444.283027360005 2024-09-26,09:25:55.000,270,10995232,12765,0,1727342754,12961.199627729999,75.89297744999931,53444.31796296 2024-09-26,09:25:56.000,270,10995205,12565,0,1727342755,12961.287199759994,75.97051787999953,53444.22713040001 2024-09-26,09:25:57.000,270,10995195,13005,0,1727342756,12961.36129917,76.07625483000447,53444.27604024001 2024-09-26,09:25:58.000,270,10995200,12805,0,1727342757,12961.428662269995,76.11854961000063,53444.331937200004 2024-09-26,09:25:59.000,270,10995210,12605,0,1727342758,12961.448871199995,76.13264786999935,53444.234117520005 2024-09-26,09:26:00.000,270,10995221,12725,0,1727342759,12961.428662269995,76.06920569999784,53444.22713040001 2024-09-26,09:26:01.000,270,10995218,12725,0,1727342760,12961.41518964999,75.99871440000425,53444.19918192 2024-09-26,09:26:02.000,270,10995243,12485,0,1727342761,12961.388244409995,75.98461613999825,53444.19918192 2024-09-26,09:26:03.000,270,10995203,12565,0,1727342762,12961.287199759994,75.94937049000146,53444.19918192 2024-09-26,09:26:04.000,270,10995225,12525,0,1727342763,12961.240045589999,75.88592831999995,53444.17822056001 2024-09-26,09:26:05.000,270,10995250,13005,0,1727342764,12961.186155109994,75.86478093000187,53444.164246320004 2024-09-26,09:26:06.000,270,10995197,12765,0,1727342765,12961.165946179994,75.83658441000443,53444.164246320004 2024-09-26,09:26:07.000,270,10995248,12965,0,1727342766,12961.118792009998,75.82248614999844,53444.10834936001 2024-09-26,09:26:08.000,270,10995243,12725,0,1727342767,12961.078374149998,75.82248614999844,53444.1223236 2024-09-26,09:26:09.000,270,10995211,12925,0,1727342768,12961.017747359998,75.86478093000187,53444.08738800001 2024-09-26,09:26:10.000,270,10995239,12765,0,1727342769,12960.963856879993,75.8295352799978,53444.03149104 2024-09-26,09:26:11.000,270,10995211,12725,0,1727342770,12960.936911639998,75.8295352799978,53444.02450392 2024-09-26,09:26:12.000,270,10995197,12805,0,1727342771,12960.957120569998,75.97051787999953,53443.98956832001 2024-09-26,09:26:13.000,270,10995253,12845,0,1727342772,12961.004274739993,76.11854961000063,53443.98956832001 2024-09-26,09:26:14.000,270,10995270,13125,0,1727342773,12961.024483669993,76.1890409100015,53443.90572288 2024-09-26,09:26:15.000,270,10995200,12965,0,1727342774,12961.064901529993,76.25953221000236,53443.90572288 2024-09-26,09:26:16.000,270,10995249,12685,0,1727342775,12961.139000939998,76.31592525000451,53443.88476152 2024-09-26,09:26:17.000,270,10995221,12845,0,1727342776,12961.152473559989,76.40756394000346,53443.849825920006 2024-09-26,09:26:18.000,270,10995220,12925,0,1727342777,12961.172682489989,76.47805524000432,53443.8777744 2024-09-26,09:26:19.000,270,10995213,12765,0,1727342778,12961.226572969994,76.54854653999791,53443.828864560004 2024-09-26,09:26:20.000,270,10995252,12685,0,1727342779,12961.266990829994,76.5978904500007,53443.82187744001 2024-09-26,09:26:21.000,270,10995200,12685,0,1727342780,12961.260254519999,76.61903783999878,53443.8079032 2024-09-26,09:26:22.000,270,10995260,12885,0,1727342781,12961.31414499999,76.68248001000029,53443.793928959996 2024-09-26,09:26:23.000,270,10995222,12645,0,1727342782,12961.37477178999,76.71772566000436,53443.84283880001 2024-09-26,09:26:24.000,270,10995231,12885,0,1727342783,12961.33435392999,76.76002044000052,53443.828864560004 2024-09-26,09:26:25.000,270,10995229,12645,0,1727342784,12961.27372713999,76.73887305000244,53443.793928959996 2024-09-26,09:26:26.000,270,10995219,12605,0,1727342785,12961.327617619994,76.77411869999924,53443.793928959996 2024-09-26,09:26:27.000,270,10995240,12805,0,1727342786,12961.34109024,76.67543088000093,53443.779954720005 2024-09-26,09:26:28.000,270,10995214,12965,0,1727342787,12961.36129917,76.6472343600035,53443.76598048 2024-09-26,09:26:29.000,270,10995254,12885,0,1727342788,12961.34109024,76.54149740999856,53443.75200624001 2024-09-26,09:26:30.000,270,10995233,12405,0,1727342789,12961.33435392999,76.45690784999897,53443.793928959996 2024-09-26,09:26:31.000,270,10995174,12845,0,1727342790,12961.213100349989,76.40756394000346,53443.69610928 2024-09-26,09:26:32.000,270,10995153,12885,0,1727342791,12961.213100349989,76.37231828999938,53443.77296760001 2024-09-26,09:26:33.000,270,10995170,12805,0,1727342792,12961.199627729999,76.39346568000474,53443.72405776001 2024-09-26,09:26:34.000,270,10995180,12765,0,1727342793,12961.192891419989,76.4005148100041,53443.71008352 2024-09-26,09:26:35.000,270,10995278,12885,0,1727342794,12961.246781899994,76.48510437000368,53443.738032 2024-09-26,09:26:36.000,270,10995194,12805,0,1727342795,12961.27372713999,76.56264480000391,53443.661173680004 2024-09-26,09:26:37.000,270,10995224,12605,0,1727342796,12961.307408689994,76.5978904500007,53443.70309640001 2024-09-26,09:26:38.000,270,10995215,12805,0,1727342797,12961.40171703,76.63313610000478,53443.64021232 2024-09-26,09:26:39.000,270,10995234,12965,0,1727342798,12961.428662269995,76.72477479000372,53443.661173680004 2024-09-26,09:26:40.000,270,10995260,12725,0,1727342799,12961.448871199995,76.80231522000395,53443.612263840005 2024-09-26,09:26:41.000,270,10995262,12965,0,1727342800,12961.428662269995,76.87280652000481,53443.54937976 2024-09-26,09:26:42.000,270,10995191,12965,0,1727342801,12961.529706919995,77.01378911999927,53443.60527672001 2024-09-26,09:26:43.000,270,10995213,13045,0,1727342802,12961.489289059995,77.06313303000206,53443.53540552001 2024-09-26,09:26:44.000,270,10995242,12725,0,1727342803,12961.509497989995,77.08428042000014,53443.58431536001 2024-09-26,09:26:45.000,270,10995194,13005,0,1727342804,12961.448871199995,77.07723129000078,53443.54239264 2024-09-26,09:26:46.000,270,10995228,12605,0,1727342805,12961.509497989995,77.14067346000229,53443.50745704001 2024-09-26,09:26:47.000,270,10995177,12765,0,1727342806,12961.46234382,77.23231215000123,53443.47950856 2024-09-26,09:26:48.000,270,10995197,12805,0,1727342807,12961.39498071999,77.23231215000123,53443.45156008 2024-09-26,09:26:49.000,270,10995260,12965,0,1727342808,12961.40171703,77.26755779999803,53443.43758584001 2024-09-26,09:26:50.000,270,10995198,12885,0,1727342809,12961.347826549994,77.2393612800006,53443.38168888 2024-09-26,09:26:51.000,270,10995206,12725,0,1727342810,12961.32088131,77.23231215000123,53443.36771464001 2024-09-26,09:26:52.000,270,10995189,12965,0,1727342811,12961.37477178999,77.22526302000188,53443.395663120005 2024-09-26,09:26:53.000,270,10995237,12725,0,1727342812,12961.37477178999,77.16886997999973,53443.40265024 2024-09-26,09:26:54.000,270,10995229,12645,0,1727342813,12961.428662269995,77.18296823999844,53443.36771464001 2024-09-26,09:26:55.000,270,10995206,12845,0,1727342814,12961.45560750999,77.11952607000421,53443.38867600001 2024-09-26,09:26:56.000,270,10995227,12765,0,1727342815,12961.428662269995,77.13362433000293,53443.346753280006 2024-09-26,09:26:57.000,270,10995182,13125,0,1727342816,12961.50276168,77.14772259000165,53443.325791920004 2024-09-26,09:26:58.000,270,10995237,12965,0,1727342817,12961.48255275,77.16182085000037,53443.36072752 2024-09-26,09:26:59.000,270,10995238,12925,0,1727342818,12961.46234382,77.23231215000123,53443.31880480001 2024-09-26,09:27:00.000,270,10995203,12845,0,1727342819,12961.47581643999,77.24641040999995,53443.29784344001 2024-09-26,09:27:01.000,270,10995194,12605,0,1727342820,12961.39498071999,77.21116476000316,53443.31181768 2024-09-26,09:27:02.000,270,10995208,12885,0,1727342821,12961.42192596,77.26755779999803,53443.36771464001 2024-09-26,09:27:03.000,270,10995203,12925,0,1727342822,12961.327617619994,77.26050866999867,53443.346753280006 2024-09-26,09:27:04.000,270,10995207,12885,0,1727342823,12961.307408689994,77.26755779999803,53443.36072752 2024-09-26,09:27:05.000,270,10995197,12925,0,1727342824,12961.27372713999,77.24641040999995,53443.31880480001 2024-09-26,09:27:06.000,270,10995218,13125,0,1727342825,12961.307408689994,77.23231215000123,53443.26290784 2024-09-26,09:27:07.000,270,10995186,12925,0,1727342826,12961.307408689994,77.24641040999995,53443.276882080005 2024-09-26,09:27:08.000,270,10995147,12965,0,1727342827,12961.33435392999,77.21116476000316,53443.276882080005 2024-09-26,09:27:09.000,270,10995240,12525,0,1727342828,12961.347826549994,77.24641040999995,53443.290856319996 2024-09-26,09:27:10.000,270,10995181,12805,0,1727342829,12961.408453339995,77.28870519000338,53443.2838692 2024-09-26,09:27:11.000,270,10995174,13045,0,1727342830,12961.388244409995,77.3028034500021,53443.24194648 2024-09-26,09:27:12.000,270,10995184,12645,0,1727342831,12961.43539857999,77.40854039999977,53443.25592072 2024-09-26,09:27:13.000,270,10995200,12605,0,1727342832,12961.51623429999,77.47198257000127,53443.276882080005 2024-09-26,09:27:14.000,270,10995130,12765,0,1727342833,12961.57686108999,77.57771951999894,53443.276882080005 2024-09-26,09:27:15.000,270,10995210,12685,0,1727342834,12961.61727894999,77.63411256000109,53443.31181768 2024-09-26,09:27:16.000,270,10995249,12765,0,1727342835,12961.610542639995,77.71870212000067,53443.30483056 2024-09-26,09:27:17.000,270,10995176,12965,0,1727342836,12961.5835974,77.78919342000154,53443.276882080005 2024-09-26,09:27:18.000,270,10995187,12925,0,1727342837,12961.49602536999,77.7962425500009,53443.276882080005 2024-09-26,09:27:19.000,270,10995225,12805,0,1727342838,12961.388244409995,77.74689863999811,53443.25592072 2024-09-26,09:27:20.000,270,10995216,12565,0,1727342839,12961.327617619994,77.68345647000388,53443.26989496001 2024-09-26,09:27:21.000,270,10995211,12645,0,1727342840,12961.25351820999,77.66935820999788,53443.25592072 2024-09-26,09:27:22.000,270,10995174,12765,0,1727342841,12961.219836659999,77.64116169000044,53443.227972240005 2024-09-26,09:27:23.000,270,10995204,12725,0,1727342842,12961.139000939998,77.59181777999765,53443.23495936 2024-09-26,09:27:24.000,270,10995208,12765,0,1727342843,12961.125528319993,77.59886691000429,53443.31181768 2024-09-26,09:27:25.000,270,10995206,12925,0,1727342844,12961.044692599993,77.53542474000278,53443.24194648 2024-09-26,09:27:26.000,270,10995225,12725,0,1727342845,12960.957120569998,77.48608082999999,53443.227972240005 2024-09-26,09:27:27.000,270,10995213,12725,0,1727342846,12960.829130680002,77.48608082999999,53443.20701088 2024-09-26,09:27:28.000,270,10995222,12925,0,1727342847,12960.768503890002,77.49312995999935,53443.227972240005 2024-09-26,09:27:29.000,270,10995254,12805,0,1727342848,12960.734822339997,77.50722821999807,53443.24893360001 2024-09-26,09:27:30.000,270,10995224,12805,0,1727342849,12960.694404479997,77.5142773500047,53443.18604952 2024-09-26,09:27:31.000,270,10995226,12805,0,1727342850,12960.579887209991,77.50722821999807,53443.15111392001 2024-09-26,09:27:32.000,270,10995258,12685,0,1727342851,12960.600096139991,77.55657213000086,53443.123165439996 2024-09-26,09:27:33.000,270,10995265,12645,0,1727342852,12960.586623520001,77.57067038999958,53443.11617832 2024-09-26,09:27:34.000,270,10995240,12685,0,1727342853,12960.593359829996,77.62706343000173,53443.11617832 2024-09-26,09:27:35.000,270,10995178,12885,0,1727342854,12960.586623520001,77.6482108199998,53443.05329424001 2024-09-26,09:27:36.000,270,10995258,12805,0,1727342855,12960.606832450001,77.6975547300026,53443.03932 2024-09-26,09:27:37.000,270,10995222,12685,0,1727342856,12960.573150899996,77.76804603000346,53442.96246168001 2024-09-26,09:27:38.000,270,10995249,12725,0,1727342857,12960.559678279991,77.81738993999898,53442.95547456001 2024-09-26,09:27:39.000,270,10995242,12765,0,1727342858,12960.552941969996,77.81034080999962,53442.90656472 2024-09-26,09:27:40.000,270,10995216,12685,0,1727342859,12960.48557887,77.82443906999833,53442.85765488 2024-09-26,09:27:41.000,270,10995228,12965,0,1727342860,12960.431688389996,77.80329168000026,53442.81573216001 2024-09-26,09:27:42.000,270,10995226,12725,0,1727342861,12960.310434809995,77.7609969000041,53442.8297064 2024-09-26,09:27:43.000,270,10995211,12765,0,1727342862,12960.249808019995,77.68345647000388,53442.7598352 2024-09-26,09:27:44.000,270,10995216,12845,0,1727342863,12960.189181229995,77.62706343000173,53442.724899600005 2024-09-26,09:27:45.000,270,10995197,12685,0,1727342864,12960.18244492,77.5495230000015,53442.69695112001 2024-09-26,09:27:46.000,270,10995251,12765,0,1727342865,12960.12181813,77.47903170000063,53442.689964 2024-09-26,09:27:47.000,270,10995252,12565,0,1727342866,12960.128554439994,77.36624562000361,53442.71791248001 2024-09-26,09:27:48.000,270,10995225,12725,0,1727342867,12960.128554439994,77.3380490999989,53442.64105416 2024-09-26,09:27:49.000,270,10995229,12645,0,1727342868,12960.17570860999,77.3028034500021,53442.64804128001 2024-09-26,09:27:50.000,270,10995206,12565,0,1727342869,12960.16223599,77.36624562000361,53442.66201552 2024-09-26,09:27:51.000,270,10995237,12805,0,1727342870,12960.128554439994,77.32395084000018,53442.61310568 2024-09-26,09:27:52.000,270,10995219,12965,0,1727342871,12960.148763369994,77.34509822999826,53442.63406704 2024-09-26,09:27:53.000,270,10995235,12685,0,1727342872,12960.05445502999,77.32395084000018,53442.57817008001 2024-09-26,09:27:54.000,270,10995207,12725,0,1727342873,12959.960146689999,77.34509822999826,53442.59214432 2024-09-26,09:27:55.000,270,10995213,12565,0,1727342874,12959.906256209993,77.36624562000361,53442.557208720005 2024-09-26,09:27:56.000,270,10995202,12805,0,1727342875,12959.791738939988,77.38034388000233,53442.53624736 2024-09-26,09:27:57.000,270,10995185,12685,0,1727342876,12959.758057389998,77.45788431000256,53442.54323448 2024-09-26,09:27:58.000,270,10995223,12725,0,1727342877,12959.724375839993,77.59886691000429,53442.50131176001 2024-09-26,09:27:59.000,270,10995203,12925,0,1727342878,12959.758057389998,77.68345647000388,53442.53624736 2024-09-26,09:28:00.000,270,10995199,12605,0,1727342879,12959.825420489993,77.81034080999962,53442.48035040001 2024-09-26,09:28:01.000,270,10995249,13085,0,1727342880,12959.872574659988,77.87378298000112,53442.47336328 2024-09-26,09:28:02.000,270,10995219,12965,0,1727342881,12959.966882999994,77.97247079999943,53442.487337520004 2024-09-26,09:28:03.000,270,10995243,12925,0,1727342882,12960.007300859994,78.0429621000003,53442.50131176001 2024-09-26,09:28:04.000,270,10995199,12965,0,1727342883,12960.027509789994,78.07820775000437,53442.52926024001 2024-09-26,09:28:05.000,270,10995182,12965,0,1727342884,12960.020773479999,78.02181471000222,53442.48035040001 2024-09-26,09:28:06.000,270,10995214,12965,0,1727342885,12959.966882999994,77.95132341000135,53442.53624736 2024-09-26,09:28:07.000,270,10995247,13005,0,1727342886,12959.953410379989,77.88083211000048,53442.57118296 2024-09-26,09:28:08.000,270,10995236,12645,0,1727342887,12959.926465139994,77.81738993999898,53442.62009280001 2024-09-26,09:28:09.000,270,10995258,12605,0,1727342888,12959.919728829998,77.81034080999962,53442.62009280001 2024-09-26,09:28:10.000,270,10995237,12965,0,1727342889,12959.865838349993,77.75394777000474,53442.64804128001 2024-09-26,09:28:11.000,270,10995273,12925,0,1727342890,12959.778266319998,77.78214429000218,53442.59214432 2024-09-26,09:28:12.000,270,10995228,12885,0,1727342891,12959.717639529998,77.80329168000026,53442.59913144001 2024-09-26,09:28:13.000,270,10995209,12805,0,1727342892,12959.690694290002,77.82443906999833,53442.62707992001 2024-09-26,09:28:14.000,270,10995225,12805,0,1727342893,12959.657012739997,77.7962425500009,53442.62009280001 2024-09-26,09:28:15.000,270,10995241,12725,0,1727342894,12959.650276430002,77.80329168000026,53442.61310568 2024-09-26,09:28:16.000,270,10995229,12885,0,1727342895,12959.643540119992,77.7962425500009,53442.69695112001 2024-09-26,09:28:17.000,270,10995239,12925,0,1727342896,12959.582913329992,77.81034080999962,53442.57817008001 2024-09-26,09:28:18.000,270,10995246,12925,0,1727342897,12959.596385949997,77.82443906999833,53442.66900264001 2024-09-26,09:28:19.000,270,10995226,12605,0,1727342898,12959.596385949997,77.8596847200024,53442.69695112001 2024-09-26,09:28:20.000,270,10995251,12525,0,1727342899,12959.569440710002,77.8949303699992,53442.675989760006 2024-09-26,09:28:21.000,270,10995267,12765,0,1727342900,12959.589649640002,78.01476558000286,53442.64105416 2024-09-26,09:28:22.000,270,10995214,12885,0,1727342901,12959.663749049992,78.12755165999988,53442.70393824 2024-09-26,09:28:23.000,270,10995173,12845,0,1727342902,12959.690694290002,78.12755165999988,53442.71092536 2024-09-26,09:28:24.000,270,10995241,12805,0,1727342903,12959.677221669997,78.1416499199986,53442.689964 2024-09-26,09:28:25.000,270,10995226,12925,0,1727342904,12959.636803809997,78.08525688000373,53442.66201552 2024-09-26,09:28:26.000,270,10995232,12685,0,1727342905,12959.535759159997,77.99361819000478,53442.64804128001 2024-09-26,09:28:27.000,270,10995266,12605,0,1727342906,12959.522286539992,77.94427428000199,53442.61310568 2024-09-26,09:28:28.000,270,10995217,12565,0,1727342907,12959.448187130001,77.88788123999984,53442.66900264001 2024-09-26,09:28:29.000,270,10995230,12285,0,1727342908,12959.427978200001,77.85263559000305,53442.66201552 2024-09-26,09:28:30.000,270,10995180,12605,0,1727342909,12959.407769270001,77.80329168000026,53442.64105416 2024-09-26,09:28:31.000,270,10995257,12885,0,1727342910,12959.32693355,77.77509516000282,53442.59214432 2024-09-26,09:28:32.000,270,10995198,12965,0,1727342911,12959.2258889,77.81034080999962,53442.62009280001 2024-09-26,09:28:33.000,270,10995204,12965,0,1727342912,12959.192207349995,77.7962425500009,53442.64105416 2024-09-26,09:28:34.000,270,10995222,12885,0,1727342913,12959.151789489995,77.78919342000154,53442.59913144001 2024-09-26,09:28:35.000,270,10995247,12565,0,1727342914,12959.111371629995,77.73984950999875,53442.59913144001 2024-09-26,09:28:36.000,270,10995208,12645,0,1727342915,12959.091162699995,77.73984950999875,53442.59913144001 2024-09-26,09:28:37.000,270,10995227,12565,0,1727342916,12959.09789900999,77.69050560000323,53442.62707992001 2024-09-26,09:28:38.000,270,10995256,12885,0,1727342917,12959.070953769995,77.71870212000067,53442.56419584 2024-09-26,09:28:39.000,270,10995216,12605,0,1727342918,12959.11810793999,77.74689863999811,53442.59913144001 2024-09-26,09:28:40.000,270,10995204,12685,0,1727342919,12959.050744839995,77.73984950999875,53442.57118296 2024-09-26,09:28:41.000,270,10995211,12685,0,1727342920,12958.98338174,77.74689863999811,53442.52926024001 2024-09-26,09:28:42.000,270,10995251,12725,0,1727342921,12958.92275495,77.73984950999875,53442.52227312 2024-09-26,09:28:43.000,270,10995213,12725,0,1727342922,12958.882337089999,77.7609969000041,53442.52227312 2024-09-26,09:28:44.000,270,10995248,12645,0,1727342923,12958.814973989989,77.78214429000218,53442.52926024001 2024-09-26,09:28:45.000,270,10995232,12805,0,1727342924,12958.747610889994,77.7609969000041,53442.4454148 2024-09-26,09:28:46.000,270,10995201,12885,0,1727342925,12958.700456719998,77.78919342000154,53442.45240192001 2024-09-26,09:28:47.000,270,10995239,12645,0,1727342926,12958.686984099993,77.78919342000154,53442.42445344 2024-09-26,09:28:48.000,270,10995265,12605,0,1727342927,12958.666775169993,77.84558646000369,53442.41746632 2024-09-26,09:28:49.000,270,10995266,12845,0,1727342928,12958.660038859998,77.8314881999977,53442.41047920001 2024-09-26,09:28:50.000,270,10995217,12685,0,1727342929,12958.646566239993,77.84558646000369,53442.32663376 2024-09-26,09:28:51.000,270,10995240,12965,0,1727342930,12958.633093619988,77.85263559000305,53442.29868528 2024-09-26,09:28:52.000,270,10995235,12605,0,1727342931,12958.660038859998,77.8949303699992,53442.340608000006 2024-09-26,09:28:53.000,270,10995204,12605,0,1727342932,12958.686984099993,77.92312689000391,53442.36156936001 2024-09-26,09:28:54.000,270,10995235,12765,0,1727342933,12958.713929339989,77.91607776000455,53442.33362088001 2024-09-26,09:28:55.000,270,10995240,12725,0,1727342934,12958.734138269989,77.95132341000135,53442.32663376 2024-09-26,09:28:56.000,270,10995232,12445,0,1727342935,12958.740874579998,77.96542167000007,53442.39650496 2024-09-26,09:28:57.000,270,10995231,12965,0,1727342936,12958.774556129989,78.00066732000414,53442.36156936001 2024-09-26,09:28:58.000,270,10995253,12445,0,1727342937,12958.734138269989,78.0077164500035,53442.31265952001 2024-09-26,09:28:59.000,270,10995259,12765,0,1727342938,12958.754347199989,78.07115861999773,53442.35458224 2024-09-26,09:29:00.000,270,10995243,12805,0,1727342939,12958.794765059989,78.05706035999901,53442.340608000006 2024-09-26,09:29:01.000,270,10995200,12605,0,1727342940,12958.808237679994,78.06410948999837,53442.32663376 2024-09-26,09:29:02.000,270,10995234,12805,0,1727342941,12958.90254602,78.12050253000052,53442.340608000006 2024-09-26,09:29:03.000,270,10995247,12645,0,1727342942,12958.91601863999,78.20509209000011,53442.389517840005 2024-09-26,09:29:04.000,270,10995251,12525,0,1727342943,12959.00359067,78.26148513000226,53442.41047920001 2024-09-26,09:29:05.000,270,10995246,12645,0,1727342944,12959.091162699995,78.42361512000207,53442.4454148 2024-09-26,09:29:06.000,270,10995223,12725,0,1727342945,12959.232625209996,78.55754859000444,53442.41746632 2024-09-26,09:29:07.000,270,10995236,12805,0,1727342946,12959.340406169991,78.73377684000297,53442.45938904001 2024-09-26,09:29:08.000,270,10995230,12885,0,1727342947,12959.475132369997,78.88180857000407,53442.45240192001 2024-09-26,09:29:09.000,270,10995199,12685,0,1727342948,12959.522286539992,79.00164378000045,53442.46637616 2024-09-26,09:29:10.000,270,10995219,12965,0,1727342949,12959.636803809997,79.14262638000218,53442.45240192001 2024-09-26,09:29:11.000,270,10995215,12685,0,1727342950,12959.690694290002,79.26246158999857,53442.487337520004 2024-09-26,09:29:12.000,270,10995209,12685,0,1727342951,12959.798475249998,79.36114941000415,53442.557208720005 2024-09-26,09:29:13.000,270,10995245,12885,0,1727342952,12959.825420489993,79.4034441900003,53442.55022160001 2024-09-26,09:29:14.000,270,10995237,12685,0,1727342953,12959.892783589989,79.48098462000053,53442.57817008001 2024-09-26,09:29:15.000,270,10995276,12925,0,1727342954,12959.939937759998,79.52327940000396,53442.62707992001 2024-09-26,09:29:16.000,270,10995281,12965,0,1727342955,12959.973619309989,79.53737766000268,53442.66900264001 2024-09-26,09:29:17.000,270,10995260,12925,0,1727342956,12959.966882999994,79.55852505000075,53442.71791248001 2024-09-26,09:29:18.000,270,10995258,12605,0,1727342957,12959.946674069994,79.52327940000396,53442.69695112001 2024-09-26,09:29:19.000,270,10995189,12845,0,1727342958,12959.987091929994,79.42459157999838,53442.78079656 2024-09-26,09:29:20.000,270,10995235,12685,0,1727342959,12959.966882999994,79.31885463000071,53442.79477080001 2024-09-26,09:29:21.000,270,10995219,12685,0,1727342960,12959.912992519989,79.24836332999985,53442.85765488 2024-09-26,09:29:22.000,270,10995254,12485,0,1727342961,12959.953410379989,79.22721594000177,53442.892590480005 2024-09-26,09:29:23.000,270,10995188,12845,0,1727342962,12959.926465139994,79.20606855000369,53442.941500320005 2024-09-26,09:29:24.000,270,10995211,12725,0,1727342963,12959.899519899998,79.17082289999962,53442.99739728 2024-09-26,09:29:25.000,270,10995258,12605,0,1727342964,12959.845629419993,79.16377377000026,53442.97643592 2024-09-26,09:29:26.000,270,10995225,12965,0,1727342965,12959.852365729988,79.10033159999875,53443.00438440001 2024-09-26,09:29:27.000,270,10995228,12645,0,1727342966,12959.852365729988,79.02279116999853,53443.05329424001 2024-09-26,09:29:28.000,270,10995229,12805,0,1727342967,12959.832156799988,78.97344726000301,53443.03233288001 2024-09-26,09:29:29.000,270,10995220,12645,0,1727342968,12959.879310969998,78.93115247999958,53443.04630712 2024-09-26,09:29:30.000,270,10995224,12845,0,1727342969,12959.912992519989,78.88180857000407,53443.109191200005 2024-09-26,09:29:31.000,270,10995255,12925,0,1727342970,12959.973619309989,78.90295596000215,53443.109191200005 2024-09-26,09:29:32.000,270,10995230,13045,0,1727342971,12960.061191339999,78.92410335000022,53443.13015256001 2024-09-26,09:29:33.000,270,10995199,12725,0,1727342972,12960.13529074999,78.9452507399983,53443.109191200005 2024-09-26,09:29:34.000,270,10995212,12805,0,1727342973,12960.15549967999,78.9452507399983,53443.17207528001 2024-09-26,09:29:35.000,270,10995221,12685,0,1727342974,12960.19591753999,78.9452507399983,53443.22098512001 2024-09-26,09:29:36.000,270,10995190,12885,0,1727342975,12960.249808019995,78.93115247999958,53443.227972240005 2024-09-26,09:29:37.000,270,10995188,12765,0,1727342976,12960.290225879995,78.90295596000215,53443.26989496001 2024-09-26,09:29:38.000,270,10995215,12805,0,1727342977,12960.38453422,78.93115247999958,53443.26989496001 2024-09-26,09:29:39.000,270,10995199,12765,0,1727342978,12960.43842469999,78.95229986999766,53443.33277904 2024-09-26,09:29:40.000,270,10995277,12885,0,1727342979,12960.52599673,79.02984029999789,53443.36072752 2024-09-26,09:29:41.000,270,10995188,12645,0,1727342980,12960.606832450001,79.04393856000388,53443.36771464001 2024-09-26,09:29:42.000,270,10995203,12965,0,1727342981,12960.660722929992,79.08623334000004,53443.37470176 2024-09-26,09:29:43.000,270,10995180,12725,0,1727342982,12960.680931859992,79.13557725000283,53443.444572960005 2024-09-26,09:29:44.000,270,10995262,12605,0,1727342983,12960.728086030002,79.13557725000283,53443.36771464001 2024-09-26,09:29:45.000,270,10995274,12765,0,1727342984,12960.775240199997,79.14967551000154,53443.43758584001 2024-09-26,09:29:46.000,270,10995236,12805,0,1727342985,12960.829130680002,79.24131420000049,53443.458547199996 2024-09-26,09:29:47.000,270,10995232,12605,0,1727342986,12960.936911639998,79.31885463000071,53443.5284184 2024-09-26,09:29:48.000,270,10995153,12485,0,1727342987,12961.024483669993,79.34705114999815,53443.612263840005 2024-09-26,09:29:49.000,270,10995256,12765,0,1727342988,12961.024483669993,79.4034441900003,53443.59130248 2024-09-26,09:29:50.000,270,10995225,12725,0,1727342989,12961.118792009998,79.39639506000094,53443.682135040006 2024-09-26,09:29:51.000,270,10995235,12965,0,1727342990,12961.105319389993,79.36114941000415,53443.61925096 2024-09-26,09:29:52.000,270,10995203,12725,0,1727342991,12961.179418799999,79.34705114999815,53443.71707064 2024-09-26,09:29:53.000,270,10995205,12805,0,1727342992,12961.266990829994,79.34705114999815,53443.8079032 2024-09-26,09:29:54.000,270,10995216,12885,0,1727342993,12961.347826549994,79.29065811000328,53443.89174864001 2024-09-26,09:29:55.000,270,10995233,12605,0,1727342994,12961.43539857999,79.23426507000113,53443.961619839996 2024-09-26,09:29:56.000,270,10995228,12885,0,1727342995,12961.51623429999,79.22016681000241,53443.996555440004 2024-09-26,09:29:57.000,270,10995271,12765,0,1727342996,12961.59707001999,79.24131420000049,53444.02450392 2024-09-26,09:29:58.000,270,10995217,12565,0,1727342997,12961.691378359996,79.2554124599992,53444.1223236 2024-09-26,09:29:59.000,270,10995272,12925,0,1727342998,12961.70485098,79.29065811000328,53444.129310719996 2024-09-26,09:30:00.000,270,10995216,12765,0,1727342999,12961.76547777,79.31180550000136,53444.17822056001 2024-09-26,09:30:01.000,270,10995246,12805,0,1727343000,12961.805895630001,79.31180550000136,53444.234117520005 2024-09-26,09:30:02.000,270,10995284,12725,0,1727343001,12961.785686700001,79.28360898000392,53444.30398872001 2024-09-26,09:30:03.000,270,10995246,12845,0,1727343002,12961.832840869996,79.27655985000456,53444.262066 2024-09-26,09:30:04.000,270,10995226,12805,0,1727343003,12961.866522420001,79.27655985000456,53444.331937200004 2024-09-26,09:30:05.000,270,10995265,12725,0,1727343004,12961.839577179991,79.31180550000136,53444.42975688 2024-09-26,09:30:06.000,270,10995227,13165,0,1727343005,12961.893467659997,79.35410028000479,53444.436744 2024-09-26,09:30:07.000,270,10995233,13005,0,1727343006,12961.873258729996,79.37524767000286,53444.42975688 2024-09-26,09:30:08.000,270,10995235,12885,0,1727343007,12961.853049799996,79.39639506000094,53444.450718240005 2024-09-26,09:30:09.000,270,10995244,12645,0,1727343008,12961.859786109992,79.37524767000286,53444.520589440006 2024-09-26,09:30:10.000,270,10995251,12805,0,1727343009,12961.832840869996,79.41049331999966,53444.48565384 2024-09-26,09:30:11.000,270,10995207,12965,0,1727343010,12961.74526884,79.4034441900003,53444.48565384 2024-09-26,09:30:12.000,270,10995235,12725,0,1727343011,12961.785686700001,79.38229680000222,53444.53456368 2024-09-26,09:30:13.000,270,10995237,12885,0,1727343012,12961.74526884,79.35410028000479,53444.54853792 2024-09-26,09:30:14.000,270,10995258,12965,0,1727343013,12961.778950389991,79.39639506000094,53444.56251216001 2024-09-26,09:30:15.000,270,10995190,13045,0,1727343014,12961.812631939996,79.44573897000373,53444.68129320001 2024-09-26,09:30:16.000,270,10995259,12965,0,1727343015,12961.839577179991,79.42459157999838,53444.5764864 2024-09-26,09:30:17.000,270,10995236,12645,0,1727343016,12961.886731350001,79.45983723000245,53444.63937048001 2024-09-26,09:30:18.000,270,10995223,12725,0,1727343017,12961.947358140002,79.43868984000437,53444.63937048001 2024-09-26,09:30:19.000,270,10995222,12645,0,1727343018,12961.994512309997,79.45983723000245,53444.69526744 2024-09-26,09:30:20.000,270,10995197,12725,0,1727343019,12961.994512309997,79.44573897000373,53444.7511644 2024-09-26,09:30:21.000,270,10995216,12925,0,1727343020,12961.994512309997,79.41754244999902,53444.737190160005 2024-09-26,09:30:22.000,270,10995222,12565,0,1727343021,12962.007984930002,79.3681985400035,53444.75815152001 2024-09-26,09:30:23.000,270,10995282,12965,0,1727343022,12962.028193860002,79.34705114999815,53444.76513864 2024-09-26,09:30:24.000,270,10995264,12445,0,1727343023,12961.987776000002,79.2554124599992,53444.800074239996 2024-09-26,09:30:25.000,270,10995262,12805,0,1727343024,12962.034930169997,79.21311768000305,53444.84199696 2024-09-26,09:30:26.000,270,10995246,12565,0,1727343025,12962.055139099997,79.18492115999834,53444.80706136001 2024-09-26,09:30:27.000,270,10995259,12565,0,1727343026,12962.055139099997,79.14967551000154,53444.76513864 2024-09-26,09:30:28.000,270,10995271,12765,0,1727343027,12962.088820650002,79.17787202999898,53444.87693256001 2024-09-26,09:30:29.000,270,10995249,12685,0,1727343028,12962.129238510002,79.1919702899977,53444.87693256001 2024-09-26,09:30:30.000,270,10995299,12925,0,1727343029,12962.102293269993,79.22016681000241,53444.84199696 2024-09-26,09:30:31.000,270,10995211,12845,0,1727343030,12962.068611720002,79.18492115999834,53444.8210356 2024-09-26,09:30:32.000,270,10995205,12805,0,1727343031,12962.115765889997,79.19901942000433,53444.91186816 2024-09-26,09:30:33.000,270,10995220,12965,0,1727343032,12962.149447440002,79.17787202999898,53444.92584240001 2024-09-26,09:30:34.000,270,10995188,12685,0,1727343033,12962.149447440002,79.16377377000026,53444.98872648 2024-09-26,09:30:35.000,270,10995220,12845,0,1727343034,12962.088820650002,79.14967551000154,53444.960778 2024-09-26,09:30:36.000,270,10995214,12845,0,1727343035,12962.075348029997,79.11442986000475,53444.97475224001 2024-09-26,09:30:37.000,270,10995211,12765,0,1727343036,12962.075348029997,79.03688943000452,53445.002700720004 2024-09-26,09:30:38.000,270,10995187,12565,0,1727343037,12962.028193860002,79.00869290999981,53444.953790880005 2024-09-26,09:30:39.000,270,10995239,12805,0,1727343038,12962.034930169997,78.98049639000237,53444.91885528 2024-09-26,09:30:40.000,270,10995209,12685,0,1727343039,12961.987776000002,79.02279116999853,53444.953790880005 2024-09-26,09:30:41.000,270,10995210,12965,0,1727343040,12961.913676589997,79.04393856000388,53444.91186816 2024-09-26,09:30:42.000,270,10995220,12605,0,1727343041,12961.994512309997,79.18492115999834,53444.98173936 2024-09-26,09:30:43.000,270,10995281,12845,0,1727343042,12962.028193860002,79.38229680000222,53444.99571360001 2024-09-26,09:30:44.000,270,10995202,12805,0,1727343043,12962.021457549992,79.56557418000011,53444.967765119996 2024-09-26,09:30:45.000,270,10995204,12765,0,1727343044,12962.122502199993,79.72770416999992,53444.98173936 2024-09-26,09:30:46.000,270,10995218,12965,0,1727343045,12962.149447440002,79.86868677000166,53445.002700720004 2024-09-26,09:30:47.000,270,10995214,12605,0,1727343046,12962.176392679998,80.01671850000275,53445.10750752 2024-09-26,09:30:48.000,270,10995241,12845,0,1727343047,12962.142711129993,80.0731115400049,53445.05859768 2024-09-26,09:30:49.000,270,10995267,12605,0,1727343048,12962.095556959997,80.1436028399985,53445.07955904 2024-09-26,09:30:50.000,270,10995149,12685,0,1727343049,12962.102293269993,80.09425893000298,53445.121481760005 2024-09-26,09:30:51.000,270,10995222,12805,0,1727343050,12962.048402790002,80.01671850000275,53445.08654616 2024-09-26,09:30:52.000,270,10995246,12645,0,1727343051,12962.021457549992,80.01671850000275,53445.1005204 2024-09-26,09:30:53.000,270,10995241,12645,0,1727343052,12961.960830759992,79.94622720000189,53445.14943024 2024-09-26,09:30:54.000,270,10995191,12605,0,1727343053,12961.853049799996,79.91803068000445,53445.12846888 2024-09-26,09:30:55.000,270,10995237,12885,0,1727343054,12961.752005149996,79.84753938000358,53445.121481760005 2024-09-26,09:30:56.000,270,10995217,12565,0,1727343055,12961.64422419,79.78409721000207,53445.18436584001 2024-09-26,09:30:57.000,270,10995255,12685,0,1727343056,12961.529706919995,79.72770416999992,53445.121481760005 2024-09-26,09:30:58.000,270,10995187,12885,0,1727343057,12961.428662269995,79.70655678000185,53445.12846888 2024-09-26,09:30:59.000,270,10995207,12725,0,1727343058,12961.287199759994,79.65721286999906,53445.08654616 2024-09-26,09:31:00.000,270,10995210,12685,0,1727343059,12961.25351820999,79.72770416999992,53445.03763632 2024-09-26,09:31:01.000,270,10995181,12725,0,1727343060,12961.159209869998,79.70655678000185,53444.92584240001 2024-09-26,09:31:02.000,270,10995256,12925,0,1727343061,12961.125528319993,79.74180242999864,53444.91885528 2024-09-26,09:31:03.000,270,10995199,12525,0,1727343062,12961.098583079998,79.748851559998,53444.84199696 2024-09-26,09:31:04.000,270,10995219,12725,0,1727343063,12961.085110459993,79.76999895000336,53444.76513864 2024-09-26,09:31:05.000,270,10995149,13045,0,1727343064,12961.031219979988,79.80524460000015,53444.69526744 2024-09-26,09:31:06.000,270,10995209,12405,0,1727343065,12960.943647949993,79.77704808000271,53444.688280320006 2024-09-26,09:31:07.000,270,10995161,12965,0,1727343066,12960.876284849997,79.74180242999864,53444.58347352 2024-09-26,09:31:08.000,270,10995232,12485,0,1727343067,12960.795449129997,79.68540939000377,53444.54853792 2024-09-26,09:31:09.000,270,10995194,12605,0,1727343068,12960.667459240001,79.59377070000482,53444.47866672 2024-09-26,09:31:10.000,270,10995175,12965,0,1727343069,12960.559678279991,79.57967243999883,53444.401808400005 2024-09-26,09:31:11.000,270,10995215,12685,0,1727343070,12960.43842469999,79.5162302700046,53444.33892432 2024-09-26,09:31:12.000,270,10995206,12885,0,1727343071,12960.330643739995,79.45983723000245,53444.24809176 2024-09-26,09:31:13.000,270,10995187,12725,0,1727343072,12960.229599089995,79.46688636000181,53444.22014328 2024-09-26,09:31:14.000,270,10995243,12565,0,1727343073,12960.148763369994,79.5514759200014,53444.164246320004 2024-09-26,09:31:15.000,270,10995225,12525,0,1727343074,12960.108345509994,79.63606548000098,53444.03149104 2024-09-26,09:31:16.000,270,10995222,12845,0,1727343075,12960.15549967999,79.762949820004,53444.05943952001 2024-09-26,09:31:17.000,270,10995282,12765,0,1727343076,12960.168972299994,79.85458851000294,53443.92668424 2024-09-26,09:31:18.000,270,10995236,12885,0,1727343077,12960.17570860999,79.96737458999996,53443.90572288 2024-09-26,09:31:19.000,270,10995252,12725,0,1727343078,12960.209390159995,80.05196414999955,53443.8777744 2024-09-26,09:31:20.000,270,10995183,12765,0,1727343079,12960.28348957,80.11540632000106,53443.84283880001 2024-09-26,09:31:21.000,270,10995219,12765,0,1727343080,12960.19591753999,80.16475023000385,53443.72405776001 2024-09-26,09:31:22.000,270,10995219,12925,0,1727343081,12960.189181229995,80.12950457999978,53443.731044880005 2024-09-26,09:31:23.000,270,10995226,12765,0,1727343082,12960.061191339999,80.06606240999827,53443.64021232 2024-09-26,09:31:24.000,270,10995214,12765,0,1727343083,12959.939937759998,79.9603254600006,53443.626238079996 2024-09-26,09:31:25.000,270,10995210,12565,0,1727343084,12959.805211559993,79.86868677000166,53443.46553432001 2024-09-26,09:31:26.000,270,10995229,12605,0,1727343085,12959.657012739997,79.79819547000079,53443.493482800004 2024-09-26,09:31:27.000,270,10995219,12725,0,1727343086,12959.542495469992,79.7136059100012,53443.325791920004 2024-09-26,09:31:28.000,270,10995268,12565,0,1727343087,12959.427978200001,79.67131112999778,53443.36771464001 2024-09-26,09:31:29.000,270,10995185,12925,0,1727343088,12959.353878789996,79.56557418000011,53443.276882080005 2024-09-26,09:31:30.000,270,10995187,12765,0,1727343089,12959.2258889,79.49508287999925,53443.16508816 2024-09-26,09:31:31.000,270,10995199,13005,0,1727343090,12959.10463532,79.3681985400035,53443.060281360005 2024-09-26,09:31:32.000,270,10995218,12805,0,1727343091,12958.97664542999,79.31885463000071,53442.97643592 2024-09-26,09:31:33.000,270,10995256,12765,0,1727343092,12958.89580970999,79.23426507000113,53442.91355184001 2024-09-26,09:31:34.000,270,10995235,12765,0,1727343093,12958.83518291999,79.1214789900041,53442.843680640006 2024-09-26,09:31:35.000,270,10995224,12645,0,1727343094,12958.740874579998,79.0580368200026,53442.71791248001 2024-09-26,09:31:36.000,270,10995190,12685,0,1727343095,12958.673511479989,79.00869290999981,53442.71092536 2024-09-26,09:31:37.000,270,10995182,12645,0,1727343096,12958.633093619988,78.93115247999958,53442.64804128001 2024-09-26,09:31:38.000,270,10995207,12765,0,1727343097,12958.612884689988,78.92410335000022,53442.62009280001 2024-09-26,09:31:39.000,270,10995209,12685,0,1727343098,12958.599412069998,79.00164378000045,53442.487337520004 2024-09-26,09:31:40.000,270,10995154,12565,0,1727343099,12958.639829929998,79.07213508000132,53442.48035040001 2024-09-26,09:31:41.000,270,10995194,12925,0,1727343100,12958.680247789998,79.20606855000369,53442.4454148 2024-09-26,09:31:42.000,270,10995193,12925,0,1727343101,12958.794765059989,79.31885463000071,53442.42445344 2024-09-26,09:31:43.000,270,10995239,12845,0,1727343102,12958.841919229999,79.42459157999838,53442.41047920001 2024-09-26,09:31:44.000,270,10995237,12805,0,1727343103,12958.841919229999,79.49508287999925,53442.340608000006 2024-09-26,09:31:45.000,270,10995259,12725,0,1727343104,12958.87560077999,79.57262330999947,53442.3056724 2024-09-26,09:31:46.000,270,10995194,12965,0,1727343105,12958.91601863999,79.64311461000034,53442.319646640004 2024-09-26,09:31:47.000,270,10995222,12645,0,1727343106,12958.94296388,79.67131112999778,53442.270736800005 2024-09-26,09:31:48.000,270,10995213,12805,0,1727343107,12958.990118049995,79.60081983000418,53442.340608000006 2024-09-26,09:31:49.000,270,10995234,12645,0,1727343108,12958.990118049995,79.60081983000418,53442.26374968001 2024-09-26,09:31:50.000,270,10995168,12645,0,1727343109,12958.990118049995,79.58672156999819,53442.29169816001 2024-09-26,09:31:51.000,270,10995218,12645,0,1727343110,12958.92275495,79.53032853000332,53442.24278832001 2024-09-26,09:31:52.000,270,10995272,12925,0,1727343111,12958.889073399994,79.5021320099986,53442.19387848001 2024-09-26,09:31:53.000,270,10995265,12725,0,1727343112,12958.781292439999,79.47393549000117,53442.25676256 2024-09-26,09:31:54.000,270,10995254,13005,0,1727343113,12958.747610889994,79.46688636000181,53442.221826960005 2024-09-26,09:31:55.000,270,10995233,12765,0,1727343114,12958.693720409989,79.42459157999838,53442.20785272 2024-09-26,09:31:56.000,270,10995273,12845,0,1727343115,12958.673511479989,79.42459157999838,53442.16593000001 2024-09-26,09:31:57.000,270,10995271,12885,0,1727343116,12958.639829929998,79.37524767000286,53442.13798152 2024-09-26,09:31:58.000,270,10995201,12765,0,1727343117,12958.612884689988,79.31180550000136,53442.08907168 2024-09-26,09:31:59.000,270,10995264,12885,0,1727343118,12958.599412069998,79.26246158999857,53442.08208456 2024-09-26,09:32:00.000,270,10995266,12885,0,1727343119,12958.606148379993,79.22721594000177,53442.07509744001 2024-09-26,09:32:01.000,270,10995209,12805,0,1727343120,12958.565730519993,79.10033159999875,53442.005226240006 2024-09-26,09:32:02.000,270,10995264,12645,0,1727343121,12958.626357309993,79.04393856000388,53442.054136080005 2024-09-26,09:32:03.000,270,10995242,12885,0,1727343122,12958.626357309993,78.96639813000365,53442.03317472 2024-09-26,09:32:04.000,270,10995215,12765,0,1727343123,12958.612884689988,78.92410335000022,53442.04714896001 2024-09-26,09:32:05.000,270,10995220,12805,0,1727343124,12958.572466829988,78.86066117999871,53442.03317472 2024-09-26,09:32:06.000,270,10995274,12605,0,1727343125,12958.525312659993,78.78312074999849,53442.02618760001 2024-09-26,09:32:07.000,270,10995221,12845,0,1727343126,12958.518576349998,78.77607161999913,53441.99823912001 2024-09-26,09:32:08.000,270,10995226,12725,0,1727343127,12958.457949559997,78.73377684000297,53441.97727776001 2024-09-26,09:32:09.000,270,10995228,12805,0,1727343128,12958.457949559997,78.73377684000297,53441.95631640001 2024-09-26,09:32:10.000,270,10995207,12685,0,1727343129,12958.444476939992,78.76197336000041,53441.91439368 2024-09-26,09:32:11.000,270,10995211,12765,0,1727343130,12958.457949559997,78.8113172700032,53441.91439368 2024-09-26,09:32:12.000,270,10995193,12645,0,1727343131,12958.457949559997,78.82541553000192,53441.90041944 2024-09-26,09:32:13.000,270,10995220,12685,0,1727343132,12958.484894799993,78.81836640000256,53441.9213808 2024-09-26,09:32:14.000,270,10995285,12805,0,1727343133,12958.444476939992,78.88180857000407,53441.91439368 2024-09-26,09:32:15.000,270,10995235,12605,0,1727343134,12958.437740629997,78.88885770000343,53441.91439368 2024-09-26,09:32:16.000,270,10995179,12445,0,1727343135,12958.437740629997,78.9593490000043,53441.91439368 2024-09-26,09:32:17.000,270,10995141,12725,0,1727343136,12958.498367419998,78.96639813000365,53441.90041944 2024-09-26,09:32:18.000,270,10995175,12445,0,1727343137,12958.511840040002,79.02279116999853,53441.886445200005 2024-09-26,09:32:19.000,270,10995194,12765,0,1727343138,12958.592675759988,79.07918421000068,53441.9213808 2024-09-26,09:32:20.000,270,10995289,12525,0,1727343139,12958.606148379993,79.11442986000475,53441.90740656001 2024-09-26,09:32:21.000,270,10995266,12965,0,1727343140,12958.633093619988,79.18492115999834,53441.94932928001 2024-09-26,09:32:22.000,270,10995171,12765,0,1727343141,12958.693720409989,79.18492115999834,53441.96330352 2024-09-26,09:32:23.000,270,10995180,12725,0,1727343142,12958.747610889994,79.21311768000305,53441.97029064 2024-09-26,09:32:24.000,270,10995191,12525,0,1727343143,12958.801501369999,79.1919702899977,53441.97029064 2024-09-26,09:32:25.000,270,10995276,12685,0,1727343144,12958.862128159999,79.16377377000026,53442.01221336 2024-09-26,09:32:26.000,270,10995166,12645,0,1727343145,12958.889073399994,79.12852812000347,53441.99823912001 2024-09-26,09:32:27.000,270,10995156,12765,0,1727343146,12958.889073399994,79.10033159999875,53442.04714896001 2024-09-26,09:32:28.000,270,10995167,12765,0,1727343147,12958.90254602,79.07213508000132,53441.99823912001 2024-09-26,09:32:29.000,270,10995145,12765,0,1727343148,12958.94296388,79.02279116999853,53441.97727776001 2024-09-26,09:32:30.000,270,10995309,12805,0,1727343149,12959.030535909995,79.03688943000452,53442.005226240006 2024-09-26,09:32:31.000,270,10995200,12845,0,1727343150,12959.091162699995,79.02279116999853,53441.95631640001 2024-09-26,09:32:32.000,270,10995214,12845,0,1727343151,12959.16526211,79.04393856000388,53442.01221336 2024-09-26,09:32:33.000,270,10995209,12685,0,1727343152,12959.25957044999,79.03688943000452,53442.02618760001 2024-09-26,09:32:34.000,270,10995189,12805,0,1727343153,12959.30672462,79.02984029999789,53442.054136080005 2024-09-26,09:32:35.000,270,10995216,12765,0,1727343154,12959.340406169991,79.03688943000452,53442.02618760001 2024-09-26,09:32:36.000,270,10995217,12925,0,1727343155,12959.374087719996,79.08623334000004,53441.97029064 2024-09-26,09:32:37.000,270,10995183,12685,0,1727343156,12959.414505579996,79.16377377000026,53442.01221336 2024-09-26,09:32:38.000,270,10995241,12765,0,1727343157,12959.488604990001,79.17787202999898,53442.11702016001 2024-09-26,09:32:39.000,270,10995213,12605,0,1727343158,12959.508813920002,79.23426507000113,53442.06811032 2024-09-26,09:32:40.000,270,10995210,12765,0,1727343159,12959.542495469992,79.26951071999792,53442.08208456 2024-09-26,09:32:41.000,270,10995212,12765,0,1727343160,12959.555968089997,79.28360898000392,53442.103045920005 2024-09-26,09:32:42.000,270,10995210,12805,0,1727343161,12959.623331189992,79.35410028000479,53442.1309944 2024-09-26,09:32:43.000,270,10995195,12645,0,1727343162,12959.663749049992,79.37524767000286,53442.2008656 2024-09-26,09:32:44.000,270,10995219,12765,0,1727343163,12959.690694290002,79.37524767000286,53442.16593000001 2024-09-26,09:32:45.000,270,10995190,12805,0,1727343164,12959.704166909993,79.4034441900003,53442.21483984001 2024-09-26,09:32:46.000,270,10995190,12765,0,1727343165,12959.744584769993,79.41049331999966,53442.221826960005 2024-09-26,09:32:47.000,270,10995126,12765,0,1727343166,12959.758057389998,79.41049331999966,53442.25676256 2024-09-26,09:32:48.000,270,10995226,12885,0,1727343167,12959.717639529998,79.42459157999838,53442.2008656 2024-09-26,09:32:49.000,270,10995164,12885,0,1727343168,12959.717639529998,79.39639506000094,53442.221826960005 2024-09-26,09:32:50.000,270,10995191,12805,0,1727343169,12959.731112150002,79.47393549000117,53442.24278832001 2024-09-26,09:32:51.000,270,10995238,12805,0,1727343170,12959.704166909993,79.44573897000373,53442.270736800005 2024-09-26,09:32:52.000,270,10995198,12725,0,1727343171,12959.744584769993,79.47393549000117,53442.27772392 2024-09-26,09:32:53.000,270,10995230,12765,0,1727343172,12959.764793699993,79.48803374999989,53442.24278832001 2024-09-26,09:32:54.000,270,10995230,12645,0,1727343173,12959.791738939988,79.47393549000117,53442.25676256 2024-09-26,09:32:55.000,270,10995186,12805,0,1727343174,12959.825420489993,79.45983723000245,53442.24977544 2024-09-26,09:32:56.000,270,10995193,12685,0,1727343175,12959.838893109998,79.5162302700046,53442.24278832001 2024-09-26,09:32:57.000,270,10995178,12445,0,1727343176,12959.865838349993,79.50918113999796,53442.26374968001 2024-09-26,09:32:58.000,270,10995193,12965,0,1727343177,12959.926465139994,79.47393549000117,53442.24977544 2024-09-26,09:32:59.000,270,10995201,12765,0,1727343178,12959.879310969998,79.41049331999966,53442.24977544 2024-09-26,09:33:00.000,270,10995203,12685,0,1727343179,12959.899519899998,79.42459157999838,53442.29169816001 2024-09-26,09:33:01.000,270,10995237,12605,0,1727343180,12959.899519899998,79.34705114999815,53442.34759512 2024-09-26,09:33:02.000,270,10995204,12765,0,1727343181,12959.933201449989,79.35410028000479,53442.340608000006 2024-09-26,09:33:03.000,270,10995213,12605,0,1727343182,12959.973619309989,79.33295288999943,53442.36156936001 2024-09-26,09:33:04.000,270,10995204,12805,0,1727343183,12960.014037169989,79.32590376000007,53442.41047920001 2024-09-26,09:33:05.000,270,10995233,12885,0,1727343184,12960.05445502999,79.31885463000071,53442.43144056001 2024-09-26,09:33:06.000,270,10995207,12605,0,1727343185,12960.09487288999,79.28360898000392,53442.4454148 2024-09-26,09:33:07.000,270,10995240,12925,0,1727343186,12960.088136579994,79.26951071999792,53442.515286 2024-09-26,09:33:08.000,270,10995213,12885,0,1727343187,12960.101609199999,79.26246158999857,53442.57118296 2024-09-26,09:33:09.000,270,10995252,12605,0,1727343188,12960.09487288999,79.23426507000113,53442.61310568 2024-09-26,09:33:10.000,270,10995217,12845,0,1727343189,12960.101609199999,79.19901942000433,53442.62707992001 2024-09-26,09:33:11.000,270,10995207,12685,0,1727343190,12960.061191339999,79.22721594000177,53442.606118560005 2024-09-26,09:33:12.000,270,10995207,12885,0,1727343191,12960.108345509994,79.26951071999792,53442.66900264001 2024-09-26,09:33:13.000,270,10995226,12685,0,1727343192,12960.12181813,79.29770724000264,53442.655028400004 2024-09-26,09:33:14.000,270,10995227,12685,0,1727343193,12960.101609199999,79.29770724000264,53442.724899600005 2024-09-26,09:33:15.000,270,10995208,12645,0,1727343194,12960.09487288999,79.34000201999879,53442.70393824 2024-09-26,09:33:16.000,270,10995192,12885,0,1727343195,12960.067927649994,79.35410028000479,53442.71092536 2024-09-26,09:33:17.000,270,10995245,12925,0,1727343196,12960.067927649994,79.35410028000479,53442.73188672 2024-09-26,09:33:18.000,270,10995208,12645,0,1727343197,12960.067927649994,79.41754244999902,53442.73887384 2024-09-26,09:33:19.000,270,10995201,12765,0,1727343198,12960.03424609999,79.43164070999774,53442.74586096001 2024-09-26,09:33:20.000,270,10995239,12805,0,1727343199,12960.05445502999,79.43868984000437,53442.75284808 2024-09-26,09:33:21.000,270,10995182,13005,0,1727343200,12960.007300859994,79.52327940000396,53442.75284808 2024-09-26,09:33:22.000,270,10995206,12685,0,1727343201,12959.966882999994,79.56557418000011,53442.7598352 2024-09-26,09:33:23.000,270,10995234,12885,0,1727343202,12959.926465139994,79.58672156999819,53442.81573216001 2024-09-26,09:33:24.000,270,10995226,12965,0,1727343203,12959.912992519989,79.68540939000377,53442.80874504 2024-09-26,09:33:25.000,270,10995234,12605,0,1727343204,12959.906256209993,79.6501637399997,53442.79477080001 2024-09-26,09:33:26.000,270,10995270,12805,0,1727343205,12959.852365729988,79.6501637399997,53442.78778368001 2024-09-26,09:33:27.000,270,10995242,12605,0,1727343206,12959.825420489993,79.62196722000226,53442.822719280004 2024-09-26,09:33:28.000,270,10995243,12765,0,1727343207,12959.778266319998,79.62196722000226,53442.88560336001 2024-09-26,09:33:29.000,270,10995232,12645,0,1727343208,12959.731112150002,79.57967243999883,53442.87861624 2024-09-26,09:33:30.000,270,10995211,12845,0,1727343209,12959.710903220002,79.53737766000268,53442.86464200001 2024-09-26,09:33:31.000,270,10995195,12765,0,1727343210,12959.677221669997,79.5162302700046,53442.86464200001 2024-09-26,09:33:32.000,270,10995244,12605,0,1727343211,12959.609858570002,79.44573897000373,53442.92752608 2024-09-26,09:33:33.000,270,10995235,12885,0,1727343212,12959.576177019997,79.43868984000437,53442.91355184001 2024-09-26,09:33:34.000,270,10995237,12525,0,1727343213,12959.529022850002,79.44573897000373,53442.91355184001 2024-09-26,09:33:35.000,270,10995183,12645,0,1727343214,12959.454923439996,79.46688636000181,53442.941500320005 2024-09-26,09:33:36.000,270,10995193,12725,0,1727343215,12959.454923439996,79.48098462000053,53442.941500320005 2024-09-26,09:33:37.000,270,10995191,13085,0,1727343216,12959.421241889992,79.5162302700046,53442.91355184001 2024-09-26,09:33:38.000,270,10995232,12685,0,1727343217,12959.387560340001,79.57967243999883,53442.90656472 2024-09-26,09:33:39.000,270,10995256,12605,0,1727343218,12959.313460929996,79.62196722000226,53442.92053896 2024-09-26,09:33:40.000,270,10995194,12805,0,1727343219,12959.252834139996,79.62901635000162,53442.87861624 2024-09-26,09:33:41.000,270,10995192,12605,0,1727343220,12959.13831686999,79.62196722000226,53442.91355184001 2024-09-26,09:33:42.000,270,10995221,12685,0,1727343221,12959.10463532,79.62901635000162,53442.8297064 2024-09-26,09:33:43.000,270,10995209,12845,0,1727343222,12959.07769007999,79.64311461000034,53442.79477080001 2024-09-26,09:33:44.000,270,10995199,12645,0,1727343223,12959.05748114999,79.67131112999778,53442.822719280004 2024-09-26,09:33:45.000,270,10995205,12725,0,1727343224,12959.01706328999,79.68540939000377,53442.773809440005 2024-09-26,09:33:46.000,270,10995236,12685,0,1727343225,12958.990118049995,79.72770416999992,53442.773809440005 2024-09-26,09:33:47.000,270,10995214,12845,0,1727343226,12958.93622756999,79.7136059100012,53442.724899600005 2024-09-26,09:33:48.000,270,10995242,12565,0,1727343227,12958.868864469994,79.70655678000185,53442.675989760006 2024-09-26,09:33:49.000,270,10995267,12765,0,1727343228,12958.828446609994,79.69245852000313,53442.61310568 2024-09-26,09:33:50.000,270,10995165,12765,0,1727343229,12958.754347199989,79.67131112999778,53442.59913144001 2024-09-26,09:33:51.000,270,10995250,13085,0,1727343230,12958.713929339989,79.60786896000354,53442.56419584 2024-09-26,09:33:52.000,270,10995204,12685,0,1727343231,12958.734138269989,79.57967243999883,53442.54323448 2024-09-26,09:33:53.000,270,10995255,12805,0,1727343232,12958.693720409989,79.54442679000203,53442.50131176001 2024-09-26,09:33:54.000,270,10995256,12805,0,1727343233,12958.666775169993,79.42459157999838,53442.508298880006 2024-09-26,09:33:55.000,270,10995195,12685,0,1727343234,12958.660038859998,79.41754244999902,53442.53624736 2024-09-26,09:33:56.000,270,10995278,12805,0,1727343235,12958.572466829988,79.34000201999879,53442.508298880006 2024-09-26,09:33:57.000,270,10995230,12605,0,1727343236,12958.532048970003,79.26246158999857,53442.508298880006 2024-09-26,09:33:58.000,270,10995243,12965,0,1727343237,12958.532048970003,79.17787202999898,53442.48035040001 2024-09-26,09:33:59.000,270,10995225,12885,0,1727343238,12958.464685869993,79.17787202999898,53442.41047920001 2024-09-26,09:34:00.000,270,10995193,12685,0,1727343239,12958.424268009992,79.19901942000433,53442.3755436 2024-09-26,09:34:01.000,270,10995230,12845,0,1727343240,12958.377113839997,79.18492115999834,53442.340608000006 2024-09-26,09:34:02.000,270,10995191,12965,0,1727343241,12958.377113839997,79.21311768000305,53442.32663376 2024-09-26,09:34:03.000,270,10995201,12765,0,1727343242,12958.269332880001,79.26951071999792,53442.34759512 2024-09-26,09:34:04.000,270,10995220,12565,0,1727343243,12958.282805499992,79.28360898000392,53442.29868528 2024-09-26,09:34:05.000,270,10995193,12805,0,1727343244,12958.296278119997,79.27655985000456,53442.29868528 2024-09-26,09:34:06.000,270,10995239,12765,0,1727343245,12958.242387639992,79.24836332999985,53442.22881408 2024-09-26,09:34:07.000,270,10995181,12845,0,1727343246,12958.188497160001,79.2554124599992,53442.22881408 2024-09-26,09:34:08.000,270,10995233,12885,0,1727343247,12958.161551919991,79.2554124599992,53442.14496864001 2024-09-26,09:34:09.000,270,10995201,12605,0,1727343248,12958.100925129991,79.24836332999985,53442.11003304 2024-09-26,09:34:10.000,270,10995226,12965,0,1727343249,12958.04029833999,79.23426507000113,53442.07509744001 2024-09-26,09:34:11.000,270,10995248,12685,0,1727343250,12957.952726309995,79.19901942000433,53441.97727776001 2024-09-26,09:34:12.000,270,10995232,12645,0,1727343251,12957.912308449995,79.21311768000305,53441.99823912001 2024-09-26,09:34:13.000,270,10995231,12605,0,1727343252,12957.892099519995,79.14967551000154,53441.99823912001 2024-09-26,09:34:14.000,270,10995206,12845,0,1727343253,12957.851681659995,79.17787202999898,53441.935355040005 2024-09-26,09:34:15.000,270,10995231,12925,0,1727343254,12957.83820903999,79.1214789900041,53441.90041944 2024-09-26,09:34:16.000,270,10995250,12845,0,1727343255,12957.79779117999,79.08623334000004,53441.86548384 2024-09-26,09:34:17.000,270,10995190,12805,0,1727343256,12957.75737331999,79.04393856000388,53441.80259976 2024-09-26,09:34:18.000,270,10995228,12725,0,1727343257,12957.690010219994,78.98049639000237,53441.76067704001 2024-09-26,09:34:19.000,270,10995199,12685,0,1727343258,12957.649592359994,78.93115247999958,53441.72574144 2024-09-26,09:34:20.000,270,10995215,13085,0,1727343259,12957.568756639994,78.88180857000407,53441.70478008 2024-09-26,09:34:21.000,270,10995246,12725,0,1727343260,12957.501393539998,78.8113172700032,53441.58599904 2024-09-26,09:34:22.000,270,10995209,12805,0,1727343261,12957.420557819998,78.77607161999913,53441.648883120004 2024-09-26,09:34:23.000,270,10995250,12765,0,1727343262,12957.407085199993,78.74082597000233,53441.59298616001 2024-09-26,09:34:24.000,270,10995204,12605,0,1727343263,12957.380139959998,78.74787510000169,53441.54407632001 2024-09-26,09:34:25.000,270,10995215,12965,0,1727343264,12957.339722099998,78.70558031999826,53441.43926952 2024-09-26,09:34:26.000,270,10995256,12605,0,1727343265,12957.279095309998,78.7126294500049,53441.46023088 2024-09-26,09:34:27.000,270,10995201,12605,0,1727343266,12957.245413759993,78.69148205999954,53441.36939832 2024-09-26,09:34:28.000,270,10995202,12765,0,1727343267,12957.211732210002,78.64918728000339,53441.32747560001 2024-09-26,09:34:29.000,270,10995187,12605,0,1727343268,12957.144369109992,78.62099075999868,53441.29254 2024-09-26,09:34:30.000,270,10995200,12645,0,1727343269,12957.083742319992,78.63508902000467,53441.145810480004 2024-09-26,09:34:31.000,270,10995253,12685,0,1727343270,12957.036588149997,78.63508902000467,53441.11786200001 2024-09-26,09:34:32.000,270,10995265,12765,0,1727343271,12956.935543499996,78.67033467000147,53441.07593928 2024-09-26,09:34:33.000,270,10995216,12325,0,1727343272,12956.861444089991,78.67738380000083,53441.03401656 2024-09-26,09:34:34.000,270,10995276,12645,0,1727343273,12956.76713575,78.65623641000275,53440.96414536 2024-09-26,09:34:35.000,270,10995233,12765,0,1727343274,12956.67956371999,78.65623641000275,53440.87331280001 2024-09-26,09:34:36.000,270,10995208,12565,0,1727343275,12956.591991689995,78.64213815000403,53440.87331280001 2024-09-26,09:34:37.000,270,10995210,12805,0,1727343276,12956.571782759995,78.61394162999932,53440.77549312001 2024-09-26,09:34:38.000,270,10995221,12605,0,1727343277,12956.51789227999,78.59279424000124,53440.74055752 2024-09-26,09:34:39.000,270,10995277,12885,0,1727343278,12956.450529179994,78.60689249999996,53440.6287636 2024-09-26,09:34:40.000,270,10995235,12765,0,1727343279,12956.383166079999,78.61394162999932,53440.57286664 2024-09-26,09:34:41.000,270,10995207,12485,0,1727343280,12956.329275599994,78.61394162999932,53440.44709848001 2024-09-26,09:34:42.000,270,10995245,12605,0,1727343281,12956.309066669994,78.64918728000339,53440.44011136001 2024-09-26,09:34:43.000,270,10995211,12885,0,1727343282,12956.295594049989,78.62099075999868,53440.3842144 2024-09-26,09:34:44.000,270,10995215,12325,0,1727343283,12956.282121429998,78.5998433700006,53440.33530456 2024-09-26,09:34:45.000,270,10995273,12965,0,1727343284,12956.234967259988,78.57164685000316,53440.30036896001 2024-09-26,09:34:46.000,270,10995235,12805,0,1727343285,12956.221494639998,78.55049945999781,53440.28639472 2024-09-26,09:34:47.000,270,10995221,12525,0,1727343286,12956.234967259988,78.48000816000422,53440.209536400005 2024-09-26,09:34:48.000,270,10995227,12685,0,1727343287,12956.234967259988,78.37427120999928,53440.15363944001 2024-09-26,09:34:49.000,270,10995225,12805,0,1727343288,12956.194549399988,78.31082903999777,53440.12569096 2024-09-26,09:34:50.000,270,10995229,12805,0,1727343289,12956.154131539988,78.2544360000029,53440.05581976 2024-09-26,09:34:51.000,270,10995188,12765,0,1727343290,12956.147395229993,78.16984644000331,53439.96498720001 2024-09-26,09:34:52.000,270,10995219,13045,0,1727343291,12956.127186299993,78.1064042700018,53439.95101296 2024-09-26,09:34:53.000,270,10995269,12885,0,1727343292,12956.100241059998,78.07115861999773,53439.88812888 2024-09-26,09:34:54.000,270,10995237,12445,0,1727343293,12956.113713680003,78.05001122999965,53439.85319328 2024-09-26,09:34:55.000,270,10995189,12885,0,1727343294,12956.026141649992,78.02181471000222,53439.81825768001 2024-09-26,09:34:56.000,270,10995186,12845,0,1727343295,12955.985723789992,78.0077164500035,53439.76236072 2024-09-26,09:34:57.000,270,10995237,13005,0,1727343296,12955.931833310002,78.0429621000003,53439.69947664001 2024-09-26,09:34:58.000,270,10995233,13005,0,1727343297,12955.877942829997,78.07115861999773,53439.67152816 2024-09-26,09:34:59.000,270,10995286,12685,0,1727343298,12955.803843419992,78.06410948999837,53439.60165696001 2024-09-26,09:35:00.000,270,10995246,12605,0,1727343299,12955.756689249996,78.05706035999901,53439.636592560004 2024-09-26,09:35:01.000,270,10995211,12805,0,1727343300,12955.696062459996,78.00066732000414,53439.46191456001 2024-09-26,09:35:02.000,270,10995258,12765,0,1727343301,12955.66911722,77.98656905999815,53439.44794032 2024-09-26,09:35:03.000,270,10995212,12885,0,1727343302,12955.655644599996,77.99361819000478,53439.371082000005 2024-09-26,09:35:04.000,270,10995213,12925,0,1727343303,12955.615226739996,77.95837254000071,53439.3361464 2024-09-26,09:35:05.000,270,10995249,12805,0,1727343304,12955.595017809996,77.8949303699992,53439.28723656 2024-09-26,09:35:06.000,270,10995232,12725,0,1727343305,12955.54786364,77.8949303699992,53439.19640400001 2024-09-26,09:35:07.000,270,10995224,12605,0,1727343306,12955.52091839999,77.8949303699992,53439.12653280001 2024-09-26,09:35:08.000,270,10995216,12725,0,1727343307,12955.50744578,77.84558646000369,53439.133519920004 2024-09-26,09:35:09.000,270,10995233,13005,0,1727343308,12955.54112732999,77.8314881999977,53439.07762296001 2024-09-26,09:35:10.000,270,10995215,12645,0,1727343309,12955.514182089995,77.8314881999977,53438.97980328001 2024-09-26,09:35:11.000,270,10995234,12725,0,1727343310,12955.54112732999,77.8314881999977,53438.8819836 2024-09-26,09:35:12.000,270,10995251,12725,0,1727343311,12955.5882815,77.8596847200024,53438.93089344001 2024-09-26,09:35:13.000,270,10995193,12845,0,1727343312,12955.5882815,77.81034080999962,53438.847048 2024-09-26,09:35:14.000,270,10995257,12685,0,1727343313,12955.60175411999,77.78214429000218,53438.85403512 2024-09-26,09:35:15.000,270,10995204,12805,0,1727343314,12955.56807257,77.73280037999939,53438.7771768 2024-09-26,09:35:16.000,270,10995204,12805,0,1727343315,12955.54112732999,77.68345647000388,53438.72826696 2024-09-26,09:35:17.000,270,10995202,12845,0,1727343316,12955.62869936,77.6482108199998,53438.71429272 2024-09-26,09:35:18.000,270,10995201,12965,0,1727343317,12955.62196304999,77.61296517000301,53438.65839576 2024-09-26,09:35:19.000,270,10995251,12725,0,1727343318,12955.615226739996,77.60591604000365,53438.581537440004 2024-09-26,09:35:20.000,270,10995250,12685,0,1727343319,12955.62196304999,77.63411256000109,53438.60948592 2024-09-26,09:35:21.000,270,10995209,12605,0,1727343320,12955.60175411999,77.5847686499983,53438.49070488 2024-09-26,09:35:22.000,270,10995179,12845,0,1727343321,12955.662380909991,77.59886691000429,53438.45576928001 2024-09-26,09:35:23.000,270,10995213,12765,0,1727343322,12955.662380909991,77.59886691000429,53438.44179504 2024-09-26,09:35:24.000,270,10995275,12925,0,1727343323,12955.635435669996,77.61296517000301,53438.44878216 2024-09-26,09:35:25.000,270,10995268,12765,0,1727343324,12955.702798769991,77.66230907999852,53438.413846560004 2024-09-26,09:35:26.000,270,10995233,12685,0,1727343325,12955.702798769991,77.66230907999852,53438.364936720005 2024-09-26,09:35:27.000,270,10995234,12685,0,1727343326,12955.776898179996,77.64116169000044,53438.37891096 2024-09-26,09:35:28.000,270,10995270,12885,0,1727343327,12955.797107109996,77.66230907999852,53438.33000112 2024-09-26,09:35:29.000,270,10995230,12645,0,1727343328,12955.844261279992,77.66935820999788,53438.295065520004 2024-09-26,09:35:30.000,270,10995258,12845,0,1727343329,12955.871206520002,77.66935820999788,53438.316026880006 2024-09-26,09:35:31.000,270,10995276,12925,0,1727343330,12955.911624380002,77.70460386000195,53438.33000112 2024-09-26,09:35:32.000,270,10995231,12805,0,1727343331,12955.884679139992,77.72575125000003,53438.323014 2024-09-26,09:35:33.000,270,10995249,12965,0,1727343332,12955.871206520002,77.76804603000346,53438.30903976001 2024-09-26,09:35:34.000,270,10995225,12845,0,1727343333,12955.850997590001,77.77509516000282,53438.323014 2024-09-26,09:35:35.000,270,10995245,12805,0,1727343334,12955.770161870001,77.80329168000026,53438.23916856001 2024-09-26,09:35:36.000,270,10995205,12885,0,1727343335,12955.696062459996,77.76804603000346,53438.21820720001 2024-09-26,09:35:37.000,270,10995244,12725,0,1727343336,12955.62196304999,77.73280037999939,53438.197245840005 2024-09-26,09:35:38.000,270,10995234,12805,0,1727343337,12955.52765471,77.6975547300026,53438.148336000006 2024-09-26,09:35:39.000,270,10995222,12685,0,1727343338,12955.44681899,77.60591604000365,53438.17628448 2024-09-26,09:35:40.000,270,10995214,12965,0,1727343339,12955.352510649995,77.55657213000086,53438.09243904001 2024-09-26,09:35:41.000,270,10995236,12965,0,1727343340,12955.27841123999,77.45788431000256,53438.0435292 2024-09-26,09:35:42.000,270,10995216,12885,0,1727343341,12955.251465999994,77.39444214000105,53438.03654208 2024-09-26,09:35:43.000,270,10995202,12845,0,1727343342,12955.170630279994,77.2393612800006,53437.98763224 2024-09-26,09:35:44.000,270,10995223,12685,0,1727343343,12955.130212419994,77.2041156300038,53437.9387224 2024-09-26,09:35:45.000,270,10995227,12765,0,1727343344,12955.083058249998,77.14067346000229,53437.90378680001 2024-09-26,09:35:46.000,270,10995197,12685,0,1727343345,12955.076321939989,77.04903477000335,53437.91776104 2024-09-26,09:35:47.000,270,10995218,12925,0,1727343346,12955.042640389998,77.01378911999927,53437.812954240006 2024-09-26,09:35:48.000,270,10995174,12605,0,1727343347,12955.029167769993,76.90805217000161,53437.82692848 2024-09-26,09:35:49.000,270,10995186,12765,0,1727343348,12955.022431459998,76.9432978199984,53437.743083040004 2024-09-26,09:35:50.000,270,10995221,12765,0,1727343349,12955.029167769993,76.90100304000225,53437.694173200005 2024-09-26,09:35:51.000,270,10995204,12885,0,1727343350,12954.955068359988,76.87280652000481,53437.61032776 2024-09-26,09:35:52.000,270,10995220,12805,0,1727343351,12955.015695149988,76.92919955999969,53437.6592376 2024-09-26,09:35:53.000,270,10995212,12885,0,1727343352,12954.995486219988,76.93624868999905,53437.58936640001 2024-09-26,09:35:54.000,270,10995199,12925,0,1727343353,12954.941595739998,76.92919955999969,53437.54045656 2024-09-26,09:35:55.000,270,10995254,12525,0,1727343354,12954.941595739998,76.9573960800044,53437.526482320005 2024-09-26,09:35:56.000,270,10995177,12965,0,1727343355,12954.941595739998,76.9926417300012,53437.4845596 2024-09-26,09:35:57.000,270,10995190,12845,0,1727343356,12954.921386809998,76.99969086000056,53437.4146884 2024-09-26,09:35:58.000,270,10995222,12965,0,1727343357,12954.921386809998,77.02083824999863,53437.358791440005 2024-09-26,09:35:59.000,270,10995193,13005,0,1727343358,12954.914650500003,77.03493651000463,53437.274946 2024-09-26,09:36:00.000,270,10995220,13045,0,1727343359,12954.907914189993,76.98559260000184,53437.191100560005 2024-09-26,09:36:01.000,270,10995246,12925,0,1727343360,12954.867496329993,76.95034694999777,53437.2050748 2024-09-26,09:36:02.000,270,10995205,12965,0,1727343361,12954.854023710002,76.9432978199984,53437.1701392 2024-09-26,09:36:03.000,270,10995222,12805,0,1727343362,12954.874232640002,76.88690478000353,53437.100268 2024-09-26,09:36:04.000,270,10995206,13005,0,1727343363,12954.867496329993,76.89395391000289,53437.121229360004 2024-09-26,09:36:05.000,270,10995226,12805,0,1727343364,12954.901177879998,76.85165912999946,53437.10725512 2024-09-26,09:36:06.000,270,10995233,12925,0,1727343365,12954.928123119993,76.86575738999818,53437.04437104001 2024-09-26,09:36:07.000,270,10995220,12645,0,1727343366,12954.961804669998,76.83051174000138,53436.98148696 2024-09-26,09:36:08.000,270,10995188,12765,0,1727343367,12955.029167769993,76.79526609000459,53437.00244832 2024-09-26,09:36:09.000,270,10995225,12685,0,1727343368,12955.069585629994,76.85165912999946,53437.03738392 2024-09-26,09:36:10.000,270,10995184,13005,0,1727343369,12955.103267179999,76.83756087000074,53436.93956424 2024-09-26,09:36:11.000,270,10995207,12645,0,1727343370,12955.035904079989,76.86575738999818,53436.925590000006 2024-09-26,09:36:12.000,270,10995227,12605,0,1727343371,12955.022431459998,76.85870825999882,53436.8906544 2024-09-26,09:36:13.000,270,10995219,12805,0,1727343372,12955.069585629994,76.86575738999818,53436.88366728 2024-09-26,09:36:14.000,270,10995228,12845,0,1727343373,12954.988749909993,76.87985565000417,53436.77187336 2024-09-26,09:36:15.000,270,10995244,12725,0,1727343374,12954.928123119993,76.83051174000138,53436.81379608 2024-09-26,09:36:16.000,270,10995222,12765,0,1727343375,12954.928123119993,76.76706956999988,53436.785847600004 2024-09-26,09:36:17.000,270,10995254,12645,0,1727343376,12954.880968949998,76.73182392000308,53436.7159764 2024-09-26,09:36:18.000,270,10995244,12845,0,1727343377,12954.901177879998,76.72477479000372,53436.70200216 2024-09-26,09:36:19.000,270,10995203,13005,0,1727343378,12954.901177879998,76.71772566000436,53436.66007944001 2024-09-26,09:36:20.000,270,10995230,13125,0,1727343379,12954.880968949998,76.70362739999837,53436.62514384 2024-09-26,09:36:21.000,270,10995251,12765,0,1727343380,12954.847287399993,76.63313610000478,53436.62514384 2024-09-26,09:36:22.000,270,10995248,13005,0,1727343381,12954.887705259993,76.60493958000006,53436.58322112001 2024-09-26,09:36:23.000,270,10995214,12885,0,1727343382,12954.887705259993,76.55559567000455,53436.61116960001 2024-09-26,09:36:24.000,270,10995225,12765,0,1727343383,12954.907914189993,76.5344482799992,53436.62514384 2024-09-26,09:36:25.000,270,10995267,12605,0,1727343384,12954.941595739998,76.43576046000089,53436.576234 2024-09-26,09:36:26.000,270,10995234,12565,0,1727343385,12954.955068359988,76.42166220000217,53436.576234 2024-09-26,09:36:27.000,270,10995235,12685,0,1727343386,12954.988749909993,76.37231828999938,53436.576234 2024-09-26,09:36:28.000,270,10995218,12805,0,1727343387,12955.076321939989,76.35822003000067,53436.63213096001 2024-09-26,09:36:29.000,270,10995228,12805,0,1727343388,12955.076321939989,76.37936741999874,53436.58322112001 2024-09-26,09:36:30.000,270,10995233,12685,0,1727343389,12955.083058249998,76.37231828999938,53436.520337040005 2024-09-26,09:36:31.000,270,10995264,13125,0,1727343390,12955.062849319998,76.33707264000259,53436.49937568 2024-09-26,09:36:32.000,270,10995226,12965,0,1727343391,12955.056113009989,76.34412177000195,53436.51334992001 2024-09-26,09:36:33.000,270,10995230,12965,0,1727343392,12955.042640389998,76.31592525000451,53436.53431128 2024-09-26,09:36:34.000,270,10995212,12445,0,1727343393,12955.015695149988,76.33707264000259,53436.471427200006 2024-09-26,09:36:35.000,270,10995247,12805,0,1727343394,12954.968540979993,76.34412177000195,53436.520337040005 2024-09-26,09:36:36.000,270,10995232,13005,0,1727343395,12954.914650500003,76.31592525000451,53436.49238856001 2024-09-26,09:36:37.000,270,10995220,13005,0,1727343396,12954.840551089997,76.2877287299998,53436.450465840004 2024-09-26,09:36:38.000,270,10995241,12765,0,1727343397,12954.806869539992,76.24543395000364,53436.422517360006 2024-09-26,09:36:39.000,270,10995256,12605,0,1727343398,12954.813605850002,76.252483080003,53436.37360752001 2024-09-26,09:36:40.000,270,10995233,12645,0,1727343399,12954.766451679992,76.32297438000387,53436.35963328 2024-09-26,09:36:41.000,270,10995234,12725,0,1727343400,12954.719297509997,76.37936741999874,53436.34565904001 2024-09-26,09:36:42.000,270,10995245,12885,0,1727343401,12954.752979060002,76.40756394000346,53436.282774960004 2024-09-26,09:36:43.000,270,10995227,12765,0,1727343402,12954.665407029992,76.50625176000176,53436.2618136 2024-09-26,09:36:44.000,270,10995236,13125,0,1727343403,12954.638461789997,76.65428349000285,53436.21989088 2024-09-26,09:36:45.000,270,10995152,12765,0,1727343404,12954.584571309992,76.68248001000029,53436.17098104 2024-09-26,09:36:46.000,270,10995198,12445,0,1727343405,12954.544153449991,76.79526609000459,53436.184955280005 2024-09-26,09:36:47.000,270,10995194,12885,0,1727343406,12954.463317729991,76.87985565000417,53436.136045440006 2024-09-26,09:36:48.000,270,10995199,12845,0,1727343407,12954.40942725,76.85165912999946,53436.066174240004 2024-09-26,09:36:49.000,270,10995232,12885,0,1727343408,12954.375745699996,76.86575738999818,53436.03123864 2024-09-26,09:36:50.000,270,10995171,12765,0,1727343409,12954.38248200999,76.88690478000353,53436.017264400005 2024-09-26,09:36:51.000,270,10995226,12685,0,1727343410,12954.30164628999,76.87280652000481,53435.968354560006 2024-09-26,09:36:52.000,270,10995192,12685,0,1727343411,12954.32859153,76.90100304000225,53436.02425152 2024-09-26,09:36:53.000,270,10995258,12885,0,1727343412,12954.28143735999,76.90805217000161,53435.98931592001 2024-09-26,09:36:54.000,270,10995198,12685,0,1727343413,12954.32859153,76.91510130000097,53436.03123864 2024-09-26,09:36:55.000,270,10995246,12765,0,1727343414,12954.28817367,76.90100304000225,53435.92643184 2024-09-26,09:36:56.000,270,10995203,12765,0,1727343415,12954.26796474,76.87280652000481,53435.93341896 2024-09-26,09:36:57.000,270,10995257,12725,0,1727343416,12954.274701049995,76.78821695999795,53435.89149624001 2024-09-26,09:36:58.000,270,10995222,12765,0,1727343417,12954.24101949999,76.85165912999946,53435.86354776 2024-09-26,09:36:59.000,270,10995283,12885,0,1727343418,12954.24101949999,76.86575738999818,53435.85656064 2024-09-26,09:37:00.000,270,10995199,12805,0,1727343419,12954.24101949999,76.92919955999969,53435.83559928 2024-09-26,09:37:01.000,270,10995212,12805,0,1727343420,12954.22081056999,76.88690478000353,53435.78668944 2024-09-26,09:37:02.000,270,10995247,12965,0,1727343421,12954.24101949999,76.9573960800044,53435.82162504001 2024-09-26,09:37:03.000,270,10995245,12685,0,1727343422,12954.22754688,76.9573960800044,53435.7377796 2024-09-26,09:37:04.000,270,10995265,12805,0,1727343423,12954.193865329995,76.9432978199984,53435.751753840006 2024-09-26,09:37:05.000,270,10995204,12925,0,1727343424,12954.16018377999,76.9432978199984,53435.779702320004 2024-09-26,09:37:06.000,270,10995215,12565,0,1727343425,12954.05913912999,76.97854347000248,53435.70284400001 2024-09-26,09:37:07.000,270,10995210,12805,0,1727343426,12954.07934805999,77.06313303000206,53435.69585688 2024-09-26,09:37:08.000,270,10995229,12845,0,1727343427,12954.09955698999,77.16886997999973,53435.62598568001 2024-09-26,09:37:09.000,270,10995242,12805,0,1727343428,12954.11976591999,77.26755779999803,53435.64694704 2024-09-26,09:37:10.000,270,10995190,12925,0,1727343429,12954.133238539995,77.42968778999784,53435.60502432001 2024-09-26,09:37:11.000,270,10995212,12685,0,1727343430,12954.11976591999,77.49312995999935,53435.57707584001 2024-09-26,09:37:12.000,270,10995238,13045,0,1727343431,12954.16018377999,77.54247387000214,53435.54912736 2024-09-26,09:37:13.000,270,10995220,12765,0,1727343432,12954.14671116,77.60591604000365,53435.4932304 2024-09-26,09:37:14.000,270,10995233,12965,0,1727343433,12954.173656399995,77.59181777999765,53435.50021752 2024-09-26,09:37:15.000,270,10995207,12525,0,1727343434,12954.20733795,77.54247387000214,53435.4932304 2024-09-26,09:37:16.000,270,10995197,12645,0,1727343435,12954.11976591999,77.52837561000342,53435.465281920006 2024-09-26,09:37:17.000,270,10995210,12685,0,1727343436,12954.06587544,77.45788431000256,53435.444320560004 2024-09-26,09:37:18.000,270,10995240,12885,0,1727343437,12953.991776029994,77.42968778999784,53435.465281920006 2024-09-26,09:37:19.000,270,10995242,12725,0,1727343438,12953.97830340999,77.37329475000297,53435.40938496001 2024-09-26,09:37:20.000,270,10995210,12725,0,1727343439,12953.890731379994,77.34509822999826,53435.31855240001 2024-09-26,09:37:21.000,270,10995235,12765,0,1727343440,12953.816631969989,77.29575432000274,53435.31156528 2024-09-26,09:37:22.000,270,10995210,12645,0,1727343441,12953.769477799993,77.28165606000402,53435.33951376001 2024-09-26,09:37:23.000,270,10995240,12845,0,1727343442,12953.769477799993,77.21821389000252,53435.346500880005 2024-09-26,09:37:24.000,270,10995213,12605,0,1727343443,12953.661696839998,77.18296823999844,53435.248681200006 2024-09-26,09:37:25.000,270,10995241,12965,0,1727343444,12953.560652189997,77.12657520000357,53435.23470696 2024-09-26,09:37:26.000,270,10995224,12605,0,1727343445,12953.520234329997,77.10542780999822,53435.19977136001 2024-09-26,09:37:27.000,270,10995226,12645,0,1727343446,12953.506761709992,77.0560839000027,53435.20675848 2024-09-26,09:37:28.000,270,10995219,12805,0,1727343447,12953.459607539997,77.04198564000399,53435.178810000005 2024-09-26,09:37:29.000,270,10995265,12605,0,1727343448,12953.446134919992,77.10542780999822,53435.1438744 2024-09-26,09:37:30.000,270,10995238,12645,0,1727343449,12953.446134919992,77.12657520000357,53435.060028960004 2024-09-26,09:37:31.000,270,10995248,12805,0,1727343450,12953.419189679997,77.14067346000229,53435.03208048001 2024-09-26,09:37:32.000,270,10995228,12605,0,1727343451,12953.412453370001,77.16182085000037,53434.99714488 2024-09-26,09:37:33.000,270,10995204,12965,0,1727343452,12953.392244440001,77.11247694000485,53434.99714488 2024-09-26,09:37:34.000,270,10995236,12845,0,1727343453,12953.385508129992,77.15477172000101,53434.941247920004 2024-09-26,09:37:35.000,270,10995187,12645,0,1727343454,12953.432662300002,77.16886997999973,53434.8993252 2024-09-26,09:37:36.000,270,10995209,12805,0,1727343455,12953.358562889996,77.14772259000165,53434.829454 2024-09-26,09:37:37.000,270,10995222,12525,0,1727343456,12953.358562889996,77.14067346000229,53434.83644112001 2024-09-26,09:37:38.000,270,10995233,12885,0,1727343457,12953.311408720001,77.13362433000293,53434.78753128001 2024-09-26,09:37:39.000,270,10995241,12685,0,1727343458,12953.297936099996,77.09837867999886,53434.78054416 2024-09-26,09:37:40.000,270,10995229,12765,0,1727343459,12953.338353959996,77.07723129000078,53434.724647200004 2024-09-26,09:37:41.000,270,10995214,12805,0,1727343460,12953.331617650001,77.08428042000014,53434.7595828 2024-09-26,09:37:42.000,270,10995238,12765,0,1727343461,12953.358562889996,77.12657520000357,53434.71067296 2024-09-26,09:37:43.000,270,10995189,12725,0,1727343462,12953.365299199992,77.0913295499995,53434.71766008001 2024-09-26,09:37:44.000,270,10995235,12805,0,1727343463,12953.358562889996,77.0913295499995,53434.69669872001 2024-09-26,09:37:45.000,270,10995267,12725,0,1727343464,12953.378771819996,77.04903477000335,53434.66875024001 2024-09-26,09:37:46.000,270,10995252,12765,0,1727343465,12953.412453370001,77.04903477000335,53434.70368584 2024-09-26,09:37:47.000,270,10995261,12725,0,1727343466,12953.446134919992,77.03493651000463,53434.654776 2024-09-26,09:37:48.000,270,10995203,12685,0,1727343467,12953.473080160002,76.99969086000056,53434.64778888001 2024-09-26,09:37:49.000,270,10995236,12805,0,1727343468,12953.459607539997,76.9573960800044,53434.64778888001 2024-09-26,09:37:50.000,270,10995223,12645,0,1727343469,12953.486552779992,76.9432978199984,53434.654776 2024-09-26,09:37:51.000,270,10995265,12845,0,1727343470,12953.466343849992,76.97149434000312,53434.63381464 2024-09-26,09:37:52.000,270,10995232,12605,0,1727343471,12953.506761709992,77.03493651000463,53434.654776 2024-09-26,09:37:53.000,270,10995213,12765,0,1727343472,12953.533706950002,77.02083824999863,53434.61285328 2024-09-26,09:37:54.000,270,10995206,12685,0,1727343473,12953.560652189997,76.99969086000056,53434.605866160004 2024-09-26,09:37:55.000,270,10995221,12445,0,1727343474,12953.560652189997,76.99969086000056,53434.577917680006 2024-09-26,09:37:56.000,270,10995252,12805,0,1727343475,12953.587597429992,76.9432978199984,53434.626827520005 2024-09-26,09:37:57.000,270,10995249,13005,0,1727343476,12953.628015289993,76.92919955999969,53434.577917680006 2024-09-26,09:37:58.000,270,10995257,12645,0,1727343477,12953.702114699998,76.98559260000184,53434.57093056001 2024-09-26,09:37:59.000,270,10995231,12925,0,1727343478,12953.756005179988,77.06313303000206,53434.556956320004 2024-09-26,09:38:00.000,270,10995236,12685,0,1727343479,12953.843577209998,77.17591910999909,53434.626827520005 2024-09-26,09:38:01.000,270,10995274,12765,0,1727343480,12953.917676619989,77.18296823999844,53434.53599496 2024-09-26,09:38:02.000,270,10995249,12645,0,1727343481,12954.01872126999,77.19706650000444,53434.56394344 2024-09-26,09:38:03.000,270,10995237,12845,0,1727343482,12954.011984959994,77.16886997999973,53434.5849048 2024-09-26,09:38:04.000,270,10995255,12685,0,1727343483,12954.09955698999,77.14067346000229,53434.577917680006 2024-09-26,09:38:05.000,270,10995258,12805,0,1727343484,12954.09955698999,77.12657520000357,53434.56394344 2024-09-26,09:38:06.000,270,10995254,12765,0,1727343485,12954.06587544,77.16182085000037,53434.59887904001 2024-09-26,09:38:07.000,270,10995230,12765,0,1727343486,12954.133238539995,77.1900173699978,53434.59189192 2024-09-26,09:38:08.000,270,10995255,12925,0,1727343487,12954.092820679994,77.19706650000444,53434.59189192 2024-09-26,09:38:09.000,270,10995247,12805,0,1727343488,12954.04566651,77.2041156300038,53434.59887904001 2024-09-26,09:38:10.000,270,10995252,12805,0,1727343489,12954.011984959994,77.17591910999909,53434.556956320004 2024-09-26,09:38:11.000,270,10995252,12685,0,1727343490,12953.97830340999,77.10542780999822,53434.654776 2024-09-26,09:38:12.000,270,10995223,12805,0,1727343491,12953.971567099994,77.04198564000399,53434.675737360005 2024-09-26,09:38:13.000,270,10995210,12685,0,1727343492,12953.991776029994,77.00673998999991,53434.64778888001 2024-09-26,09:38:14.000,270,10995242,12765,0,1727343493,12953.971567099994,76.95034694999777,53434.71766008001 2024-09-26,09:38:15.000,270,10995221,12765,0,1727343494,12953.964830789999,76.87985565000417,53434.675737360005 2024-09-26,09:38:16.000,270,10995220,12525,0,1727343495,12953.951358169994,76.85165912999946,53434.68272448 2024-09-26,09:38:17.000,270,10995257,12925,0,1727343496,12953.951358169994,76.78821695999795,53434.724647200004 2024-09-26,09:38:18.000,270,10995218,12605,0,1727343497,12953.924412929999,76.75297131000116,53434.78753128001 2024-09-26,09:38:19.000,270,10995223,12645,0,1727343498,12953.924412929999,76.8093643500033,53434.82246688 2024-09-26,09:38:20.000,270,10995211,12845,0,1727343499,12953.964830789999,76.78821695999795,53434.76656992001 2024-09-26,09:38:21.000,270,10995212,12965,0,1727343500,12954.01872126999,76.8446100000001,53434.80849264 2024-09-26,09:38:22.000,270,10995198,12845,0,1727343501,12954.05913912999,76.87280652000481,53434.83644112001 2024-09-26,09:38:23.000,270,10995192,12645,0,1727343502,12954.025457579999,76.95034694999777,53434.92727368 2024-09-26,09:38:24.000,270,10995184,12805,0,1727343503,12954.072611749994,76.9573960800044,53434.87836384 2024-09-26,09:38:25.000,270,10995269,12845,0,1727343504,12954.06587544,76.99969086000056,53434.85740248 2024-09-26,09:38:26.000,270,10995242,12525,0,1727343505,12954.11976591999,76.98559260000184,53434.892338080004 2024-09-26,09:38:27.000,270,10995236,12725,0,1727343506,12954.07934805999,77.04903477000335,53434.93426080001 2024-09-26,09:38:28.000,270,10995224,12845,0,1727343507,12954.052402819994,77.09837867999886,53434.92028656 2024-09-26,09:38:29.000,270,10995193,12805,0,1727343508,12954.03893019999,77.12657520000357,53434.95522216001 2024-09-26,09:38:30.000,270,10995220,12765,0,1727343509,12954.025457579999,77.15477172000101,53434.941247920004 2024-09-26,09:38:31.000,270,10995207,12805,0,1727343510,12954.005248649999,77.13362433000293,53434.9691964 2024-09-26,09:38:32.000,270,10995227,12885,0,1727343511,12954.04566651,77.2041156300038,53435.05304184001 2024-09-26,09:38:33.000,270,10995242,12525,0,1727343512,12954.005248649999,77.22526302000188,53435.05304184001 2024-09-26,09:38:34.000,270,10995234,12645,0,1727343513,12953.958094479989,77.26755779999803,53435.04605472 2024-09-26,09:38:35.000,270,10995224,12685,0,1727343514,12953.944621859999,77.28165606000402,53435.060028960004 2024-09-26,09:38:36.000,270,10995202,12805,0,1727343515,12953.924412929999,77.34509822999826,53435.04605472 2024-09-26,09:38:37.000,270,10995242,12805,0,1727343516,12953.904203999999,77.29575432000274,53435.13688728 2024-09-26,09:38:38.000,270,10995223,13205,0,1727343517,12953.857049829989,77.28870519000338,53435.13688728 2024-09-26,09:38:39.000,270,10995171,12925,0,1727343518,12953.850313519994,77.25345953999931,53435.17182288001 2024-09-26,09:38:40.000,270,10995177,12805,0,1727343519,12953.904203999999,77.26050866999867,53435.15784864 2024-09-26,09:38:41.000,270,10995197,12765,0,1727343520,12953.904203999999,77.2393612800006,53435.15086152001 2024-09-26,09:38:42.000,270,10995218,12845,0,1727343521,12953.937885549989,77.25345953999931,53435.26265544 2024-09-26,09:38:43.000,270,10995235,12765,0,1727343522,12953.890731379994,77.26755779999803,53435.30457816 2024-09-26,09:38:44.000,270,10995213,12645,0,1727343523,12953.904203999999,77.24641040999995,53435.25566832 2024-09-26,09:38:45.000,270,10995228,12965,0,1727343524,12953.951358169994,77.27460693000467,53435.346500880005 2024-09-26,09:38:46.000,270,10995187,12965,0,1727343525,12953.877258759989,77.22526302000188,53435.33252664 2024-09-26,09:38:47.000,270,10995232,12685,0,1727343526,12953.870522449994,77.17591910999909,53435.346500880005 2024-09-26,09:38:48.000,270,10995185,12845,0,1727343527,12953.843577209998,77.12657520000357,53435.297591040005 2024-09-26,09:38:49.000,270,10995191,12645,0,1727343528,12953.816631969989,77.11247694000485,53435.37444936 2024-09-26,09:38:50.000,270,10995199,12885,0,1727343529,12953.796423039988,77.06313303000206,53435.40938496001 2024-09-26,09:38:51.000,270,10995211,12525,0,1727343530,12953.756005179988,77.09837867999886,53435.38842360001 2024-09-26,09:38:52.000,270,10995186,12765,0,1727343531,12953.850313519994,77.19706650000444,53435.38143648 2024-09-26,09:38:53.000,270,10995213,13045,0,1727343532,12953.857049829989,77.33099996999954,53435.38143648 2024-09-26,09:38:54.000,270,10995198,12365,0,1727343533,12953.931149239994,77.5142773500047,53435.353488 2024-09-26,09:38:55.000,270,10995247,12805,0,1727343534,12953.964830789999,77.72575125000003,53435.45829480001 2024-09-26,09:38:56.000,270,10995169,12685,0,1727343535,12953.971567099994,77.86673385000176,53435.416372080006 2024-09-26,09:38:57.000,270,10995229,12925,0,1727343536,12954.005248649999,77.96542167000007,53435.40239784 2024-09-26,09:38:58.000,270,10995212,12965,0,1727343537,12953.99851233999,78.02181471000222,53435.43034632 2024-09-26,09:38:59.000,270,10995165,12605,0,1727343538,12953.924412929999,78.03591297000094,53435.36047512 2024-09-26,09:39:00.000,270,10995216,12845,0,1727343539,12953.904203999999,78.01476558000286,53435.4233592 2024-09-26,09:39:01.000,270,10995206,12605,0,1727343540,12953.843577209998,78.0077164500035,53435.37444936 2024-09-26,09:39:02.000,270,10995178,12765,0,1727343541,12953.910940309994,77.97951992999879,53435.43034632 2024-09-26,09:39:03.000,270,10995220,12645,0,1727343542,12953.991776029994,77.95132341000135,53435.52117888 2024-09-26,09:39:04.000,270,10995216,12645,0,1727343543,12953.931149239994,77.93722515000263,53435.50021752 2024-09-26,09:39:05.000,270,10995146,12805,0,1727343544,12953.97830340999,77.88788123999984,53435.53515312001 2024-09-26,09:39:06.000,270,10995190,12805,0,1727343545,12953.99851233999,77.8314881999977,53435.612011440004 2024-09-26,09:39:07.000,270,10995198,12885,0,1727343546,12953.971567099994,77.75394777000474,53435.62598568001 2024-09-26,09:39:08.000,270,10995218,12765,0,1727343547,12953.971567099994,77.70460386000195,53435.65393416001 2024-09-26,09:39:09.000,270,10995222,12725,0,1727343548,12953.971567099994,77.68345647000388,53435.70284400001 2024-09-26,09:39:10.000,270,10995230,13125,0,1727343549,12953.971567099994,77.63411256000109,53435.7377796 2024-09-26,09:39:11.000,270,10995228,12765,0,1727343550,12953.937885549989,77.62001430000237,53435.69585688 2024-09-26,09:39:12.000,270,10995201,12565,0,1727343551,12953.985039719999,77.62706343000173,53435.68886976 2024-09-26,09:39:13.000,270,10995220,12885,0,1727343552,12953.971567099994,77.68345647000388,53435.70284400001 2024-09-26,09:39:14.000,270,10995256,12805,0,1727343553,12953.951358169994,77.72575125000003,53435.751753840006 2024-09-26,09:39:15.000,270,10995134,12765,0,1727343554,12953.97830340999,77.75394777000474,53435.70284400001 2024-09-26,09:39:16.000,270,10995245,12805,0,1727343555,12954.03893019999,77.8314881999977,53435.751753840006 2024-09-26,09:39:17.000,270,10995272,12725,0,1727343556,12954.072611749994,77.92312689000391,53435.74476672001 2024-09-26,09:39:18.000,270,10995226,12685,0,1727343557,12954.1062933,78.00066732000414,53435.681882640005 2024-09-26,09:39:19.000,270,10995198,12965,0,1727343558,12954.13997484999,78.08525688000373,53435.75874096 2024-09-26,09:39:20.000,270,10995206,12605,0,1727343559,12954.1062933,78.28263252000033,53435.71681824 2024-09-26,09:39:21.000,270,10995235,12805,0,1727343560,12954.11976591999,78.39541860000463,53435.69585688 2024-09-26,09:39:22.000,270,10995219,12765,0,1727343561,12954.22754688,78.53640119999909,53435.76572808 2024-09-26,09:39:23.000,270,10995270,12925,0,1727343562,12954.28143735999,78.64918728000339,53435.730792480004 2024-09-26,09:39:24.000,270,10995234,12805,0,1727343563,12954.26796474,78.67033467000147,53435.78668944 2024-09-26,09:39:25.000,270,10995174,12965,0,1727343564,12954.234283189995,78.61394162999932,53435.70983112 2024-09-26,09:39:26.000,270,10995277,12725,0,1727343565,12954.24775581,78.5645977200038,53435.85656064 2024-09-26,09:39:27.000,270,10995213,12925,0,1727343566,12954.16692009,78.48705729000358,53435.849573520005 2024-09-26,09:39:28.000,270,10995252,12845,0,1727343567,12954.1062933,78.44476251000015,53435.86354776 2024-09-26,09:39:29.000,270,10995253,12645,0,1727343568,12954.05913912999,78.40246773000399,53435.89149624001 2024-09-26,09:39:30.000,270,10995198,12605,0,1727343569,12954.005248649999,78.36017295000056,53435.89149624001 2024-09-26,09:39:31.000,270,10995229,12845,0,1727343570,12953.924412929999,78.21919034999883,53435.849573520005 2024-09-26,09:39:32.000,270,10995232,12605,0,1727343571,12953.850313519994,78.26148513000226,53435.877522 2024-09-26,09:39:33.000,270,10995240,12885,0,1727343572,12953.776214109988,78.21214121999947,53435.89149624001 2024-09-26,09:39:34.000,270,10995192,12805,0,1727343573,12953.789686729993,78.18394470000203,53435.87053488001 2024-09-26,09:39:35.000,270,10995170,12765,0,1727343574,12953.715587319988,78.17689557000267,53435.84258640001 2024-09-26,09:39:36.000,270,10995185,12965,0,1727343575,12953.695378390003,78.19099383000139,53435.82861216 2024-09-26,09:39:37.000,270,10995164,12965,0,1727343576,12953.661696839998,78.19804296000075,53435.800663680006 2024-09-26,09:39:38.000,270,10995197,12885,0,1727343577,12953.661696839998,78.16984644000331,53435.83559928 2024-09-26,09:39:39.000,270,10995232,12685,0,1727343578,12953.715587319988,78.24033774000418,53435.77271520001 2024-09-26,09:39:40.000,270,10995214,12605,0,1727343579,12953.762741489998,78.27558339000097,53435.82861216 2024-09-26,09:39:41.000,270,10995239,12765,0,1727343580,12953.782950419998,78.31082903999777,53435.70983112 2024-09-26,09:39:42.000,270,10995240,12525,0,1727343581,12953.877258759989,78.49410642000294,53435.800663680006 2024-09-26,09:39:43.000,270,10995242,12845,0,1727343582,12953.937885549989,78.71967858000426,53435.82861216 2024-09-26,09:39:44.000,270,10995195,12725,0,1727343583,12954.04566651,78.93820160999894,53435.77271520001 2024-09-26,09:39:45.000,270,10995214,12725,0,1727343584,12954.16018377999,79.1214789900041,53435.82162504001 2024-09-26,09:39:46.000,270,10995218,12645,0,1727343585,12954.294909979995,79.26246158999857,53435.83559928 2024-09-26,09:39:47.000,270,10995206,12685,0,1727343586,12954.422899869991,79.34705114999815,53435.898483360004 2024-09-26,09:39:48.000,270,10995236,12365,0,1727343587,12954.510471900001,79.37524767000286,53435.83559928 2024-09-26,09:39:49.000,270,10995239,12845,0,1727343588,12954.577834999996,79.39639506000094,53435.92643184 2024-09-26,09:39:50.000,270,10995186,12805,0,1727343589,12954.571098690001,79.37524767000286,53435.93341896 2024-09-26,09:39:51.000,270,10995241,12605,0,1727343590,12954.557626069996,79.304756370002,53435.93341896 2024-09-26,09:39:52.000,270,10995229,12965,0,1727343591,12954.550889760001,79.29770724000264,53435.947393200004 2024-09-26,09:39:53.000,270,10995270,12645,0,1727343592,12954.47005404,79.2554124599992,53435.99630304 2024-09-26,09:39:54.000,270,10995214,12765,0,1727343593,12954.40942725,79.24836332999985,53435.99630304 2024-09-26,09:39:55.000,270,10995253,12685,0,1727343594,12954.40942725,79.23426507000113,53436.02425152 2024-09-26,09:39:56.000,270,10995221,12645,0,1727343595,12954.375745699996,79.22721594000177,53435.9823288 2024-09-26,09:39:57.000,270,10995216,12765,0,1727343596,12954.375745699996,79.1567246400009,53435.94040608001 2024-09-26,09:39:58.000,270,10995222,12845,0,1727343597,12954.395954629996,79.17787202999898,53436.05918712001 2024-09-26,09:39:59.000,270,10995198,12605,0,1727343598,12954.38248200999,79.14262638000218,53435.947393200004 2024-09-26,09:40:00.000,270,10995255,12645,0,1727343599,12954.422899869991,79.22721594000177,53435.98931592001 2024-09-26,09:40:01.000,270,10995217,12645,0,1727343600,12954.42963618,79.24836332999985,53435.95438032 2024-09-26,09:40:02.000,270,10995260,12805,0,1727343601,12954.517208209996,79.29065811000328,53435.96136744001 2024-09-26,09:40:03.000,270,10995256,12805,0,1727343602,12954.611516550001,79.32590376000007,53435.947393200004 2024-09-26,09:40:04.000,270,10995202,12885,0,1727343603,12954.726033819992,79.35410028000479,53435.95438032 2024-09-26,09:40:05.000,270,10995156,12685,0,1727343604,12954.793396920002,79.41049331999966,53435.96136744001 2024-09-26,09:40:06.000,270,10995201,12805,0,1727343605,12954.934859429988,79.53737766000268,53435.98931592001 2024-09-26,09:40:07.000,270,10995219,12525,0,1727343606,12955.029167769993,79.69245852000313,53436.02425152 2024-09-26,09:40:08.000,270,10995219,12885,0,1727343607,12955.190839209994,79.85458851000294,53436.087135600006 2024-09-26,09:40:09.000,270,10995223,12605,0,1727343608,12955.291883859994,79.93917807000253,53436.066174240004 2024-09-26,09:40:10.000,270,10995210,12685,0,1727343609,12955.392928509995,80.02376763000211,53436.17098104 2024-09-26,09:40:11.000,270,10995255,12805,0,1727343610,12955.39966481999,80.03081676000147,53436.16399392 2024-09-26,09:40:12.000,270,10995236,12925,0,1727343611,12955.493973159995,80.00262024000403,53436.21290376 2024-09-26,09:40:13.000,270,10995186,12725,0,1727343612,12955.52765471,79.95327633000124,53436.282774960004 2024-09-26,09:40:14.000,270,10995186,12925,0,1727343613,12955.574808879996,79.86868677000166,53436.233865120004 2024-09-26,09:40:15.000,270,10995133,12965,0,1727343614,12955.642171979991,79.76999895000336,53436.282774960004 2024-09-26,09:40:16.000,270,10995219,12645,0,1727343615,12955.68932615,79.72065504000057,53436.33867192 2024-09-26,09:40:17.000,270,10995231,12965,0,1727343616,12955.709535080001,79.65721286999906,53436.3316848 2024-09-26,09:40:18.000,270,10995252,12605,0,1727343617,12955.682589839991,79.65721286999906,53436.32469768001 2024-09-26,09:40:19.000,270,10995220,12805,0,1727343618,12955.749952940001,79.62196722000226,53436.401556000004 2024-09-26,09:40:20.000,270,10995279,12845,0,1727343619,12955.743216629991,79.57262330999947,53436.352646160005 2024-09-26,09:40:21.000,270,10995254,12605,0,1727343620,12955.696062459996,79.5514759200014,53436.3666204 2024-09-26,09:40:22.000,270,10995254,12645,0,1727343621,12955.702798769991,79.55852505000075,53436.38059464 2024-09-26,09:40:23.000,270,10995210,12445,0,1727343622,12955.642171979991,79.53737766000268,53436.37360752001 2024-09-26,09:40:24.000,270,10995206,12485,0,1727343623,12955.60175411999,79.50918113999796,53436.35963328 2024-09-26,09:40:25.000,270,10995196,12685,0,1727343624,12955.56133625999,79.48098462000053,53436.31771056 2024-09-26,09:40:26.000,270,10995234,12605,0,1727343625,12955.54112732999,79.47393549000117,53436.34565904001 2024-09-26,09:40:27.000,270,10995201,12965,0,1727343626,12955.56133625999,79.5021320099986,53436.352646160005 2024-09-26,09:40:28.000,270,10995237,12765,0,1727343627,12955.5882815,79.48803374999989,53436.32469768001 2024-09-26,09:40:29.000,270,10995224,12845,0,1727343628,12955.635435669996,79.5162302700046,53436.3666204 2024-09-26,09:40:30.000,270,10995202,12685,0,1727343629,12955.696062459996,79.56557418000011,53436.40854312 2024-09-26,09:40:31.000,270,10995223,12805,0,1727343630,12955.756689249996,79.54442679000203,53436.40854312 2024-09-26,09:40:32.000,270,10995232,12605,0,1727343631,12955.904888069992,79.53032853000332,53436.471427200006 2024-09-26,09:40:33.000,270,10995242,12965,0,1727343632,12956.032877960002,79.5021320099986,53436.47841432 2024-09-26,09:40:34.000,270,10995236,12685,0,1727343633,12956.080032129998,79.47393549000117,53436.54828552 2024-09-26,09:40:35.000,270,10995226,12965,0,1727343634,12956.113713680003,79.42459157999838,53436.51334992001 2024-09-26,09:40:36.000,270,10995263,12765,0,1727343635,12956.113713680003,79.4034441900003,53436.569246880004 2024-09-26,09:40:37.000,270,10995238,12765,0,1727343636,12956.147395229993,79.41049331999966,53436.65309232 2024-09-26,09:40:38.000,270,10995240,13165,0,1727343637,12956.133922610003,79.37524767000286,53436.6461052 2024-09-26,09:40:39.000,270,10995204,12725,0,1727343638,12956.154131539988,79.3681985400035,53436.6461052 2024-09-26,09:40:40.000,270,10995199,12885,0,1727343639,12956.133922610003,79.39639506000094,53436.63213096001 2024-09-26,09:40:41.000,270,10995220,12685,0,1727343640,12956.093504750002,79.3681985400035,53436.618156720004 2024-09-26,09:40:42.000,270,10995181,12645,0,1727343641,12956.133922610003,79.37524767000286,53436.688027920005 2024-09-26,09:40:43.000,270,10995238,12645,0,1727343642,12956.127186299993,79.36114941000415,53436.66007944001 2024-09-26,09:40:44.000,270,10995210,12765,0,1727343643,12956.113713680003,79.3681985400035,53436.66007944001 2024-09-26,09:40:45.000,270,10995281,12725,0,1727343644,12956.127186299993,79.4034441900003,53436.61116960001 2024-09-26,09:40:46.000,270,10995240,12805,0,1727343645,12956.086768439993,79.44573897000373,53436.6461052 2024-09-26,09:40:47.000,270,10995247,12845,0,1727343646,12956.059823199997,79.44573897000373,53436.61116960001 2024-09-26,09:40:48.000,270,10995227,12925,0,1727343647,12956.032877960002,79.38229680000222,53436.60418248 2024-09-26,09:40:49.000,270,10995272,12685,0,1727343648,12955.972251170002,79.34000201999879,53436.576234 2024-09-26,09:40:50.000,270,10995168,12725,0,1727343649,12955.891415450002,79.304756370002,53436.60418248 2024-09-26,09:40:51.000,270,10995217,12645,0,1727343650,12955.810579730001,79.21311768000305,53436.576234 2024-09-26,09:40:52.000,270,10995265,12725,0,1727343651,12955.797107109996,79.17082289999962,53436.56225976001 2024-09-26,09:40:53.000,270,10995259,12765,0,1727343652,12955.817316039997,79.11442986000475,53436.55527264 2024-09-26,09:40:54.000,270,10995221,12805,0,1727343653,12955.797107109996,79.05098769000324,53436.590208240006 2024-09-26,09:40:55.000,270,10995211,12925,0,1727343654,12955.857733899997,79.02984029999789,53436.54828552 2024-09-26,09:40:56.000,270,10995250,12765,0,1727343655,12955.877942829997,79.00869290999981,53436.53431128 2024-09-26,09:40:57.000,270,10995245,12725,0,1727343656,12955.857733899997,79.00869290999981,53436.618156720004 2024-09-26,09:40:58.000,270,10995221,12605,0,1727343657,12955.824052349992,78.97344726000301,53436.52732416 2024-09-26,09:40:59.000,270,10995251,12765,0,1727343658,12955.783634489992,78.9593490000043,53436.5063628 2024-09-26,09:41:00.000,270,10995179,12685,0,1727343659,12955.729744010001,78.97344726000301,53436.52732416 2024-09-26,09:41:01.000,270,10995205,12805,0,1727343660,12955.64890829,78.93115247999958,53436.47841432 2024-09-26,09:41:02.000,270,10995228,12885,0,1727343661,12955.68932615,78.89590683000279,53436.48540144 2024-09-26,09:41:03.000,270,10995221,12805,0,1727343662,12955.615226739996,78.9100050900015,53436.47841432 2024-09-26,09:41:04.000,270,10995263,12805,0,1727343663,12955.56133625999,78.90295596000215,53436.44347872001 2024-09-26,09:41:05.000,270,10995225,12605,0,1727343664,12955.56133625999,78.89590683000279,53436.38758176 2024-09-26,09:41:06.000,270,10995221,12765,0,1727343665,12955.52091839999,78.88885770000343,53436.3666204 2024-09-26,09:41:07.000,270,10995244,12765,0,1727343666,12955.46702792,78.89590683000279,53436.352646160005 2024-09-26,09:41:08.000,270,10995249,12885,0,1727343667,12955.41987374999,78.92410335000022,53436.31771056 2024-09-26,09:41:09.000,270,10995261,12805,0,1727343668,12955.36598327,78.9593490000043,53436.32469768001 2024-09-26,09:41:10.000,270,10995277,12765,0,1727343669,12955.29862016999,78.96639813000365,53436.32469768001 2024-09-26,09:41:11.000,270,10995222,12685,0,1727343670,12955.190839209994,78.91705422000086,53436.26880072 2024-09-26,09:41:12.000,270,10995275,12685,0,1727343671,12955.116739799989,78.88885770000343,53436.24783936001 2024-09-26,09:41:13.000,270,10995175,12965,0,1727343672,12955.116739799989,78.86066117999871,53436.254826480006 2024-09-26,09:41:14.000,270,10995245,12645,0,1727343673,12955.110003489994,78.82541553000192,53436.21989088 2024-09-26,09:41:15.000,270,10995245,12765,0,1727343674,12955.103267179999,78.81836640000256,53436.17796816001 2024-09-26,09:41:16.000,270,10995209,12525,0,1727343675,12955.123476109999,78.82541553000192,53436.19892952 2024-09-26,09:41:17.000,270,10995213,12685,0,1727343676,12955.157157659989,78.86066117999871,53436.17098104 2024-09-26,09:41:18.000,270,10995211,12605,0,1727343677,12955.190839209994,78.88885770000343,53436.16399392 2024-09-26,09:41:19.000,270,10995207,12725,0,1727343678,12955.23799337999,78.9100050900015,53436.20591664001 2024-09-26,09:41:20.000,270,10995202,12445,0,1727343679,12955.224520759999,78.92410335000022,53436.15700680001 2024-09-26,09:41:21.000,270,10995226,12605,0,1727343680,12955.123476109999,78.86771030999807,53436.066174240004 2024-09-26,09:41:22.000,270,10995193,12805,0,1727343681,12955.150421349994,78.87475944000471,53436.07316136 2024-09-26,09:41:23.000,270,10995161,12885,0,1727343682,12955.157157659989,78.89590683000279,53436.07316136 2024-09-26,09:41:24.000,270,10995155,12525,0,1727343683,12955.123476109999,78.88885770000343,53436.017264400005 2024-09-26,09:41:25.000,270,10995243,12645,0,1727343684,12955.17736658999,78.91705422000086,53436.04521288 2024-09-26,09:41:26.000,270,10995241,12645,0,1727343685,12955.17736658999,78.93115247999958,53436.066174240004 2024-09-26,09:41:27.000,270,10995217,12765,0,1727343686,12955.244729689999,78.93820160999894,53436.08014848001 2024-09-26,09:41:28.000,270,10995236,12805,0,1727343687,12955.27841123999,78.95229986999766,53436.03822576001 2024-09-26,09:41:29.000,270,10995238,12765,0,1727343688,12955.29862016999,78.98049639000237,53435.99630304 2024-09-26,09:41:30.000,270,10995205,12605,0,1727343689,12955.36598327,78.99459465000109,53435.99630304 2024-09-26,09:41:31.000,270,10995175,12965,0,1727343690,12955.332301719995,78.9452507399983,53435.968354560006 2024-09-26,09:41:32.000,270,10995235,12965,0,1727343691,12955.32556541,78.93820160999894,53436.00329016 2024-09-26,09:41:33.000,270,10995188,12965,0,1727343692,12955.32556541,78.90295596000215,53435.947393200004 2024-09-26,09:41:34.000,270,10995216,12685,0,1727343693,12955.28514755,78.88180857000407,53435.95438032 2024-09-26,09:41:35.000,270,10995213,12805,0,1727343694,12955.244729689999,78.82541553000192,53435.96136744001 2024-09-26,09:41:36.000,270,10995205,12885,0,1727343695,12955.211048139994,78.77607161999913,53435.93341896 2024-09-26,09:41:37.000,270,10995200,12605,0,1727343696,12955.19757551999,78.76197336000041,53435.919444720006 2024-09-26,09:41:38.000,270,10995154,12965,0,1727343697,12955.244729689999,78.76902248999977,53435.919444720006 2024-09-26,09:41:39.000,270,10995185,12685,0,1727343698,12955.251465999994,78.71967858000426,53435.91245760001 2024-09-26,09:41:40.000,270,10995266,12845,0,1727343699,12955.31882909999,78.6985311899989,53435.91245760001 2024-09-26,09:41:41.000,270,10995203,12765,0,1727343700,12955.31882909999,78.74082597000233,53435.87053488001 2024-09-26,09:41:42.000,270,10995229,12925,0,1727343701,12955.37945588999,78.77607161999913,53435.849573520005 2024-09-26,09:41:43.000,270,10995212,12645,0,1727343702,12955.36598327,78.74787510000169,53435.898483360004 2024-09-26,09:41:44.000,270,10995153,12805,0,1727343703,12955.312092789994,78.79016987999785,53435.82162504001 2024-09-26,09:41:45.000,270,10995225,12805,0,1727343704,12955.251465999994,78.77607161999913,53435.800663680006 2024-09-26,09:41:46.000,270,10995168,12605,0,1727343705,12955.224520759999,78.72672771000362,53435.74476672001 2024-09-26,09:41:47.000,270,10995210,12805,0,1727343706,12955.17736658999,78.69148205999954,53435.76572808 2024-09-26,09:41:48.000,270,10995231,12845,0,1727343707,12955.163893969999,78.67738380000083,53435.800663680006 2024-09-26,09:41:49.000,270,10995243,12805,0,1727343708,12955.157157659989,78.64918728000339,53435.71681824 2024-09-26,09:41:50.000,270,10995196,12525,0,1727343709,12955.143685039999,78.64213815000403,53435.68886976 2024-09-26,09:41:51.000,270,10995190,12845,0,1727343710,12955.069585629994,78.63508902000467,53435.64694704 2024-09-26,09:41:52.000,270,10995210,12605,0,1727343711,12955.096530869989,78.67033467000147,53435.6679084 2024-09-26,09:41:53.000,270,10995209,12885,0,1727343712,12955.103267179999,78.65623641000275,53435.61899856 2024-09-26,09:41:54.000,270,10995216,12845,0,1727343713,12955.076321939989,78.68443293000018,53435.62598568001 2024-09-26,09:41:55.000,270,10995209,12725,0,1727343714,12955.089794559994,78.67738380000083,53435.584062960006 2024-09-26,09:41:56.000,270,10995222,12725,0,1727343715,12955.022431459998,78.6985311899989,53435.57707584001 2024-09-26,09:41:57.000,270,10995198,12805,0,1727343716,12954.982013599998,78.64918728000339,53435.59105008 2024-09-26,09:41:58.000,270,10995178,12765,0,1727343717,12954.934859429988,78.61394162999932,53435.54912736 2024-09-26,09:41:59.000,270,10995207,12805,0,1727343718,12954.894441570003,78.57869598000252,53435.55611448001 2024-09-26,09:42:00.000,270,10995262,12725,0,1727343719,12954.820342159997,78.55049945999781,53435.59105008 2024-09-26,09:42:01.000,270,10995178,12645,0,1727343720,12954.705824889992,78.44476251000015,53435.395410720004 2024-09-26,09:42:02.000,270,10995181,12645,0,1727343721,12954.651934410002,78.39541860000463,53435.37444936 2024-09-26,09:42:03.000,270,10995202,12805,0,1727343722,12954.598043929996,78.33197643000312,53435.297591040005 2024-09-26,09:42:04.000,270,10995233,12645,0,1727343723,12954.523944519991,78.26148513000226,53435.24169408001 2024-09-26,09:42:05.000,270,10995161,12925,0,1727343724,12954.443108799991,78.26148513000226,53435.248681200006 2024-09-26,09:42:06.000,270,10995209,12605,0,1727343725,12954.40269093999,78.28263252000033,53435.20675848 2024-09-26,09:42:07.000,270,10995186,12605,0,1727343726,12954.34206414999,78.28263252000033,53435.1438744 2024-09-26,09:42:08.000,270,10995219,12965,0,1727343727,12954.22081056999,78.2896816499997,53435.07400320001 2024-09-26,09:42:09.000,270,10995208,12645,0,1727343728,12954.24101949999,78.24738687000354,53435.080990320006 2024-09-26,09:42:10.000,270,10995197,12645,0,1727343729,12954.20733795,78.2544360000029,53435.03208048001 2024-09-26,09:42:11.000,270,10995214,12725,0,1727343730,12954.13997484999,78.24033774000418,53435.011119120005 2024-09-26,09:42:12.000,270,10995218,12765,0,1727343731,12954.16692009,78.2544360000029,53434.92727368 2024-09-26,09:42:13.000,270,10995207,12965,0,1727343732,12954.12650223,78.23328861000482,53434.93426080001 2024-09-26,09:42:14.000,270,10995174,12925,0,1727343733,12954.11976591999,78.24738687000354,53434.85740248 2024-09-26,09:42:15.000,270,10995231,12565,0,1727343734,12954.12650223,78.26148513000226,53434.85740248 2024-09-26,09:42:16.000,270,10995188,12845,0,1727343735,12954.025457579999,78.26148513000226,53434.80150552 2024-09-26,09:42:17.000,270,10995198,12765,0,1727343736,12954.032193889994,78.19804296000075,53434.78753128001 2024-09-26,09:42:18.000,270,10995188,12925,0,1727343737,12954.025457579999,78.19804296000075,53434.71766008001 2024-09-26,09:42:19.000,270,10995184,12805,0,1727343738,12954.04566651,78.18394470000203,53434.71766008001 2024-09-26,09:42:20.000,270,10995258,12605,0,1727343739,12954.032193889994,78.13460078999924,53434.57093056001 2024-09-26,09:42:21.000,270,10995224,12685,0,1727343740,12954.005248649999,78.1064042700018,53434.61285328 2024-09-26,09:42:22.000,270,10995224,12965,0,1727343741,12954.01872126999,78.12050253000052,53434.556956320004 2024-09-26,09:42:23.000,270,10995245,12725,0,1727343742,12954.032193889994,78.09935514000244,53434.56394344 2024-09-26,09:42:24.000,270,10995214,12805,0,1727343743,12954.06587544,78.07820775000437,53434.48708512 2024-09-26,09:42:25.000,270,10995170,13285,0,1727343744,12954.01872126999,78.02886384000158,53434.47311088 2024-09-26,09:42:26.000,270,10995238,12685,0,1727343745,12953.99851233999,78.00066732000414,53434.40323968001 2024-09-26,09:42:27.000,270,10995229,12845,0,1727343746,12953.971567099994,77.99361819000478,53434.33336848001 2024-09-26,09:42:28.000,270,10995225,12485,0,1727343747,12953.951358169994,78.0077164500035,53434.36131696001 2024-09-26,09:42:29.000,270,10995234,12645,0,1727343748,12953.931149239994,78.05001122999965,53434.354329839996 2024-09-26,09:42:30.000,270,10995172,12605,0,1727343749,12953.890731379994,78.12755165999988,53434.24952304 2024-09-26,09:42:31.000,270,10995228,12765,0,1727343750,12953.796423039988,78.14869904999796,53434.242535920006 2024-09-26,09:42:32.000,270,10995254,12805,0,1727343751,12953.789686729993,78.17689557000267,53434.25651016 2024-09-26,09:42:33.000,270,10995180,12685,0,1727343752,12953.742532559998,78.11345340000116,53434.24952304 2024-09-26,09:42:34.000,270,10995174,12885,0,1727343753,12953.688642079993,78.05706035999901,53434.221574560004 2024-09-26,09:42:35.000,270,10995255,12605,0,1727343754,12953.634751600002,78.01476558000286,53434.15869048 2024-09-26,09:42:36.000,270,10995241,12805,0,1727343755,12953.614542670002,77.94427428000199,53434.11676776001 2024-09-26,09:42:37.000,270,10995203,12645,0,1727343756,12953.648224219993,77.91607776000455,53434.06785792001 2024-09-26,09:42:38.000,270,10995201,12565,0,1727343757,12953.607806359993,77.86673385000176,53434.10978064 2024-09-26,09:42:39.000,270,10995223,12805,0,1727343758,12953.621278979997,77.81738993999898,53434.08183216 2024-09-26,09:42:40.000,270,10995219,12805,0,1727343759,12953.641487909998,77.7962425500009,53434.01196096 2024-09-26,09:42:41.000,270,10995238,12965,0,1727343760,12953.654960530002,77.81034080999962,53433.94907688001 2024-09-26,09:42:42.000,270,10995198,12845,0,1727343761,12953.675169460003,77.8949303699992,53433.97702536001 2024-09-26,09:42:43.000,270,10995204,12725,0,1727343762,12953.742532559998,77.91607776000455,53433.94907688001 2024-09-26,09:42:44.000,270,10995201,12885,0,1727343763,12953.776214109988,77.94427428000199,53433.92811552001 2024-09-26,09:42:45.000,270,10995148,12845,0,1727343764,12953.843577209998,77.93722515000263,53433.9211284 2024-09-26,09:42:46.000,270,10995155,12925,0,1727343765,12953.883995069998,77.97247079999943,53433.886192800004 2024-09-26,09:42:47.000,270,10995164,12725,0,1727343766,12953.944621859999,77.97951992999879,53433.886192800004 2024-09-26,09:42:48.000,270,10995191,12605,0,1727343767,12953.958094479989,78.01476558000286,53433.87221856 2024-09-26,09:42:49.000,270,10995182,12725,0,1727343768,12953.944621859999,78.02886384000158,53433.86523144 2024-09-26,09:42:50.000,270,10995208,12645,0,1727343769,12953.991776029994,78.07820775000437,53433.90016704001 2024-09-26,09:42:51.000,270,10995214,12925,0,1727343770,12954.025457579999,78.08525688000373,53433.85824432001 2024-09-26,09:42:52.000,270,10995250,12765,0,1727343771,12954.05913912999,78.14869904999796,53433.85824432001 2024-09-26,09:42:53.000,270,10995201,12605,0,1727343772,12954.05913912999,78.18394470000203,53433.85824432001 2024-09-26,09:42:54.000,270,10995237,12645,0,1727343773,12954.13997484999,78.20509209000011,53433.82330872 2024-09-26,09:42:55.000,270,10995249,12805,0,1727343774,12954.133238539995,78.23328861000482,53433.87920568001 2024-09-26,09:42:56.000,270,10995233,12725,0,1727343775,12954.13997484999,78.24033774000418,53433.87920568001 2024-09-26,09:42:57.000,270,10995250,12645,0,1727343776,12954.113029609995,78.24033774000418,53433.851257199996 2024-09-26,09:42:58.000,270,10995250,12805,0,1727343777,12954.092820679994,78.16984644000331,53433.837282960005 2024-09-26,09:42:59.000,270,10995230,12685,0,1727343778,12954.1062933,78.1416499199986,53433.87221856 2024-09-26,09:43:00.000,270,10995256,12965,0,1727343779,12954.06587544,78.07820775000437,53433.87221856 2024-09-26,09:43:01.000,270,10995251,12885,0,1727343780,12954.011984959994,77.99361819000478,53433.86523144 2024-09-26,09:43:02.000,270,10995231,12805,0,1727343781,12954.072611749994,77.97247079999943,53433.956064000005 2024-09-26,09:43:03.000,270,10995205,12885,0,1727343782,12954.07934805999,77.92312689000391,53433.91414128 2024-09-26,09:43:04.000,270,10995213,12725,0,1727343783,12954.025457579999,77.91607776000455,53433.92811552001 2024-09-26,09:43:05.000,270,10995193,12725,0,1727343784,12954.025457579999,77.90197949999856,53433.886192800004 2024-09-26,09:43:06.000,270,10995223,12685,0,1727343785,12953.958094479989,77.82443906999833,53433.87221856 2024-09-26,09:43:07.000,270,10995226,13085,0,1727343786,12953.910940309994,77.81034080999962,53433.94208976 2024-09-26,09:43:08.000,270,10995223,12605,0,1727343787,12953.816631969989,77.75394777000474,53433.91414128 2024-09-26,09:43:09.000,270,10995191,12885,0,1727343788,12953.789686729993,77.70460386000195,53433.79536024 2024-09-26,09:43:10.000,270,10995226,12525,0,1727343789,12953.722323629998,77.71165299000131,53433.87221856 2024-09-26,09:43:11.000,270,10995204,12965,0,1727343790,12953.722323629998,77.62001430000237,53433.86523144 2024-09-26,09:43:12.000,270,10995245,12525,0,1727343791,12953.749268869993,77.64116169000044,53433.84427008 2024-09-26,09:43:13.000,270,10995214,12805,0,1727343792,12953.735796249988,77.62001430000237,53433.80933448001 2024-09-26,09:43:14.000,270,10995210,12645,0,1727343793,12953.675169460003,77.64116169000044,53433.76741176 2024-09-26,09:43:15.000,270,10995210,12645,0,1727343794,12953.661696839998,77.62706343000173,53433.788373120005 2024-09-26,09:43:16.000,270,10995261,12845,0,1727343795,12953.628015289993,77.65525994999916,53433.683566319996 2024-09-26,09:43:17.000,270,10995245,12725,0,1727343796,12953.621278979997,77.65525994999916,53433.64164360001 2024-09-26,09:43:18.000,270,10995229,12765,0,1727343797,12953.601070049997,77.67640734000452,53433.65561784 2024-09-26,09:43:19.000,270,10995255,12965,0,1727343798,12953.628015289993,77.74689863999811,53433.64863072 2024-09-26,09:43:20.000,270,10995158,12925,0,1727343799,12953.607806359993,77.74689863999811,53433.58574664 2024-09-26,09:43:21.000,270,10995233,12765,0,1727343800,12953.614542670002,77.73984950999875,53433.61369512001 2024-09-26,09:43:22.000,270,10995226,13085,0,1727343801,12953.587597429992,77.7609969000041,53433.52286256001 2024-09-26,09:43:23.000,270,10995234,12965,0,1727343802,12953.601070049997,77.74689863999811,53433.515875439996 2024-09-26,09:43:24.000,270,10995246,12765,0,1727343803,12953.574124810002,77.75394777000474,53433.45997848 2024-09-26,09:43:25.000,270,10995182,12525,0,1727343804,12953.553915880002,77.75394777000474,53433.452991360005 2024-09-26,09:43:26.000,270,10995256,12845,0,1727343805,12953.547179569992,77.7609969000041,53433.452991360005 2024-09-26,09:43:27.000,270,10995223,12605,0,1727343806,12953.493289090002,77.74689863999811,53433.404081520006 2024-09-26,09:43:28.000,270,10995250,12525,0,1727343807,12953.479816469997,77.78214429000218,53433.383120160004 2024-09-26,09:43:29.000,270,10995229,12765,0,1727343808,12953.493289090002,77.78214429000218,53433.36914592 2024-09-26,09:43:30.000,270,10995233,12765,0,1727343809,12953.513498020002,77.82443906999833,53433.334210320005 2024-09-26,09:43:31.000,270,10995268,13005,0,1727343810,12953.432662300002,77.7962425500009,53433.30626184001 2024-09-26,09:43:32.000,270,10995252,12685,0,1727343811,12953.432662300002,77.7962425500009,53433.31324896 2024-09-26,09:43:33.000,270,10995210,12845,0,1727343812,12953.392244440001,77.77509516000282,53433.2922876 2024-09-26,09:43:34.000,270,10995218,12965,0,1727343813,12953.358562889996,77.71165299000131,53433.24337776 2024-09-26,09:43:35.000,270,10995192,12965,0,1727343814,12953.385508129992,77.70460386000195,53433.20844216001 2024-09-26,09:43:36.000,270,10995229,12805,0,1727343815,12953.385508129992,77.68345647000388,53433.19446792 2024-09-26,09:43:37.000,270,10995210,12885,0,1727343816,12953.398980749997,77.68345647000388,53433.1525452 2024-09-26,09:43:38.000,270,10995253,12685,0,1727343817,12953.479816469997,77.63411256000109,53433.13158384 2024-09-26,09:43:39.000,270,10995241,12605,0,1727343818,12953.412453370001,77.67640734000452,53433.117609600005 2024-09-26,09:43:40.000,270,10995210,12765,0,1727343819,12953.358562889996,77.71165299000131,53433.05472552 2024-09-26,09:43:41.000,270,10995243,12885,0,1727343820,12953.365299199992,77.71165299000131,53432.99184144001 2024-09-26,09:43:42.000,270,10995295,12645,0,1727343821,12953.338353959996,77.78919342000154,53432.99184144001 2024-09-26,09:43:43.000,270,10995202,12885,0,1727343822,12953.365299199992,77.80329168000026,53432.96389296 2024-09-26,09:43:44.000,270,10995244,12565,0,1727343823,12953.372035510001,77.81034080999962,53432.91498312 2024-09-26,09:43:45.000,270,10995243,12645,0,1727343824,12953.358562889996,77.8596847200024,53432.89402176001 2024-09-26,09:43:46.000,270,10995223,12605,0,1727343825,12953.358562889996,77.90197949999856,53432.92197024001 2024-09-26,09:43:47.000,270,10995204,12885,0,1727343826,12953.338353959996,77.94427428000199,53432.87306040001 2024-09-26,09:43:48.000,270,10995301,12725,0,1727343827,12953.284463479991,77.91607776000455,53432.80318920001 2024-09-26,09:43:49.000,270,10995221,12965,0,1727343828,12953.203627759991,77.93722515000263,53432.78921496 2024-09-26,09:43:50.000,270,10995274,12965,0,1727343829,12953.10258310999,77.92312689000391,53432.74729224 2024-09-26,09:43:51.000,270,10995242,12725,0,1727343830,12952.994802149995,77.93017602000327,53432.71934376 2024-09-26,09:43:52.000,270,10995238,12925,0,1727343831,12952.88702119,77.91607776000455,53432.69139528 2024-09-26,09:43:53.000,270,10995238,12685,0,1727343832,12952.79944915999,77.88788123999984,53432.55864000001 2024-09-26,09:43:54.000,270,10995242,12845,0,1727343833,12952.725349749999,77.86673385000176,53432.55864000001 2024-09-26,09:43:55.000,270,10995250,12885,0,1727343834,12952.657986649989,77.86673385000176,53432.47479456 2024-09-26,09:43:56.000,270,10995215,12565,0,1727343835,12952.590623549993,77.8314881999977,53432.41889760001 2024-09-26,09:43:57.000,270,10995208,12845,0,1727343836,12952.496315210003,77.81738993999898,53432.342039279996 2024-09-26,09:43:58.000,270,10995222,12605,0,1727343837,12952.455897350002,77.7962425500009,53432.328065040005 2024-09-26,09:43:59.000,270,10995207,12725,0,1727343838,12952.422215799998,77.7609969000041,53432.26518096 2024-09-26,09:44:00.000,270,10995237,12805,0,1727343839,12952.375061630002,77.7609969000041,53432.21627112 2024-09-26,09:44:01.000,270,10995212,13045,0,1727343840,12952.327907459992,77.71165299000131,53432.18133552001 2024-09-26,09:44:02.000,270,10995258,12965,0,1727343841,12952.253808050002,77.68345647000388,53432.111464320005 2024-09-26,09:44:03.000,270,10995224,12725,0,1727343842,12952.152763400001,77.65525994999916,53431.9996704 2024-09-26,09:44:04.000,270,10995216,12645,0,1727343843,12952.05171875,77.66935820999788,53431.90185072 2024-09-26,09:44:05.000,270,10995237,12885,0,1727343844,12951.96414671999,77.67640734000452,53431.86691512001 2024-09-26,09:44:06.000,270,10995267,12725,0,1727343845,12951.84962945,77.63411256000109,53431.72018560001 2024-09-26,09:44:07.000,270,10995276,12845,0,1727343846,12951.78900266,77.59181777999765,53431.69223712 2024-09-26,09:44:08.000,270,10995269,12565,0,1727343847,12951.66774908,77.59886691000429,53431.58743032 2024-09-26,09:44:09.000,270,10995204,13005,0,1727343848,12951.573440739994,77.54247387000214,53431.5455076 2024-09-26,09:44:10.000,270,10995220,12565,0,1727343849,12951.526286569999,77.52837561000342,53431.44768792 2024-09-26,09:44:11.000,270,10995226,12965,0,1727343850,12951.411769299993,77.49312995999935,53431.33589400001 2024-09-26,09:44:12.000,270,10995220,12685,0,1727343851,12951.344406199998,77.46493344000191,53431.26602280001 2024-09-26,09:44:13.000,270,10995207,13045,0,1727343852,12951.277043100003,77.52132648000406,53431.18916448 2024-09-26,09:44:14.000,270,10995252,12885,0,1727343853,12951.236625240002,77.50017908999871,53431.09833192001 2024-09-26,09:44:15.000,270,10995204,12885,0,1727343854,12951.162525829997,77.52132648000406,53431.056409200006 2024-09-26,09:44:16.000,270,10995160,12565,0,1727343855,12951.061481179997,77.54247387000214,53430.97256376 2024-09-26,09:44:17.000,270,10995181,13045,0,1727343856,12950.967172839992,77.48608082999999,53430.96557664 2024-09-26,09:44:18.000,270,10995156,12725,0,1727343857,12950.893073430001,77.41558952999912,53430.90269256 2024-09-26,09:44:19.000,270,10995274,12965,0,1727343858,12950.76508353999,77.3380490999989,53430.81186000001 2024-09-26,09:44:20.000,270,10995241,12565,0,1727343859,12950.70445674999,77.35919649000425,53430.69307896001 2024-09-26,09:44:21.000,270,10995178,12725,0,1727343860,12950.56299423999,77.35214736000489,53430.59525928001 2024-09-26,09:44:22.000,270,10995156,12845,0,1727343861,12950.495631139995,77.32395084000018,53430.5673108 2024-09-26,09:44:23.000,270,10995220,12925,0,1727343862,12950.374377559994,77.3028034500021,53430.45551688001 2024-09-26,09:44:24.000,270,10995165,12845,0,1727343863,12950.239651359989,77.28870519000338,53430.385645680006 2024-09-26,09:44:25.000,270,10995193,12925,0,1727343864,12950.131870399993,77.32395084000018,53430.25987752001 2024-09-26,09:44:26.000,270,10995191,13005,0,1727343865,12949.990407889993,77.32395084000018,53430.217954800006 2024-09-26,09:44:27.000,270,10995178,12925,0,1727343866,12949.896099550002,77.34509822999826,53430.16205784001 2024-09-26,09:44:28.000,270,10995182,12885,0,1727343867,12949.828736449992,77.3380490999989,53430.0083412 2024-09-26,09:44:29.000,270,10995244,12805,0,1727343868,12949.754637040001,77.39444214000105,53430.01532832 2024-09-26,09:44:30.000,270,10995214,12925,0,1727343869,12949.673801320001,77.34509822999826,53429.87558592001 2024-09-26,09:44:31.000,270,10995193,12725,0,1727343870,12949.54581142999,77.30985258000146,53429.82667608001 2024-09-26,09:44:32.000,270,10995140,13085,0,1727343871,12949.49192095,77.3028034500021,53429.74981776 2024-09-26,09:44:33.000,270,10995205,12525,0,1727343872,12949.357194749995,77.21821389000252,53429.67295944 2024-09-26,09:44:34.000,270,10995240,12725,0,1727343873,12949.24941379,77.19706650000444,53429.67994656 2024-09-26,09:44:35.000,270,10995258,12885,0,1727343874,12949.128160209999,77.11247694000485,53429.596101120005 2024-09-26,09:44:36.000,270,10995209,12605,0,1727343875,12949.047324489999,77.07723129000078,53429.428410240005 2024-09-26,09:44:37.000,270,10995202,12765,0,1727343876,12948.993434009994,77.04198564000399,53429.39347464 2024-09-26,09:44:38.000,270,10995178,12805,0,1727343877,12948.919334599988,76.98559260000184,53429.25373224001 2024-09-26,09:44:39.000,270,10995238,12725,0,1727343878,12948.905861979998,76.98559260000184,53429.17687392 2024-09-26,09:44:40.000,270,10995246,12965,0,1727343879,12948.858707809988,76.97854347000248,53429.05110576 2024-09-26,09:44:41.000,270,10995178,12685,0,1727343880,12948.845235189998,76.97854347000248,53428.974247440005 2024-09-26,09:44:42.000,270,10995194,12845,0,1727343881,12948.804817329998,76.9926417300012,53428.93931184 2024-09-26,09:44:43.000,270,10995243,12645,0,1727343882,12948.784608399998,77.03493651000463,53428.86245352 2024-09-26,09:44:44.000,270,10995194,12845,0,1727343883,12948.777872090002,77.04198564000399,53428.806556560005 2024-09-26,09:44:45.000,270,10995150,12565,0,1727343884,12948.757663160002,77.07723129000078,53428.72271112 2024-09-26,09:44:46.000,270,10995224,12765,0,1727343885,12948.798081020002,77.11952607000421,53428.66681416 2024-09-26,09:44:47.000,270,10995194,12885,0,1727343886,12948.798081020002,77.14067346000229,53428.63187856001 2024-09-26,09:44:48.000,270,10995177,12605,0,1727343887,12948.777872090002,77.2041156300038,53428.541046000006 2024-09-26,09:44:49.000,270,10995198,12805,0,1727343888,12948.764399469997,77.22526302000188,53428.492136160006 2024-09-26,09:44:50.000,270,10995160,12885,0,1727343889,12948.791344709993,77.28870519000338,53428.49912328 2024-09-26,09:44:51.000,270,10995176,12805,0,1727343890,12948.683563749997,77.33099996999954,53428.44322632001 2024-09-26,09:44:52.000,270,10995187,12965,0,1727343891,12948.717245300002,77.42263865999848,53428.352393760004 2024-09-26,09:44:53.000,270,10995255,13005,0,1727343892,12948.744190539997,77.46493344000191,53428.36636800001 2024-09-26,09:44:54.000,270,10995220,12845,0,1727343893,12948.703772679997,77.50017908999871,53428.28252256 2024-09-26,09:44:55.000,270,10995176,13005,0,1727343894,12948.683563749997,77.52132648000406,53428.24758696001 2024-09-26,09:44:56.000,270,10995204,12685,0,1727343895,12948.656618510002,77.52132648000406,53428.22662560001 2024-09-26,09:44:57.000,270,10995248,12805,0,1727343896,12948.622936959997,77.47198257000127,53428.21265136 2024-09-26,09:44:58.000,270,10995185,12805,0,1727343897,12948.602728029997,77.4508351800032,53428.1218188 2024-09-26,09:44:59.000,270,10995251,12725,0,1727343898,12948.562310169997,77.38034388000233,53428.07989608001 2024-09-26,09:45:00.000,270,10995195,12605,0,1727343899,12948.535364930001,77.3380490999989,53428.06592184 2024-09-26,09:45:01.000,270,10995192,12765,0,1727343900,12948.481474449996,77.33099996999954,53427.94015368001 2024-09-26,09:45:02.000,270,10995200,12605,0,1727343901,12948.481474449996,77.33099996999954,53427.989063520006 2024-09-26,09:45:03.000,270,10995215,12805,0,1727343902,12948.41411135,77.33099996999954,53427.89823096 2024-09-26,09:45:04.000,270,10995199,12765,0,1727343903,12948.447792899991,77.35214736000489,53427.821372640006 2024-09-26,09:45:05.000,270,10995225,12685,0,1727343904,12948.420847659996,77.35214736000489,53427.78643704 2024-09-26,09:45:06.000,270,10995184,12685,0,1727343905,12948.387166109991,77.40854039999977,53427.800411280004 2024-09-26,09:45:07.000,270,10995187,12845,0,1727343906,12948.447792899991,77.41558952999912,53427.71656584 2024-09-26,09:45:08.000,270,10995216,12725,0,1727343907,12948.468001829991,77.44378605000384,53427.74451432001 2024-09-26,09:45:09.000,270,10995244,12845,0,1727343908,12948.501683379996,77.4508351800032,53427.74451432001 2024-09-26,09:45:10.000,270,10995198,12685,0,1727343909,12948.508419689992,77.46493344000191,53427.70957872 2024-09-26,09:45:11.000,270,10995218,12685,0,1727343910,12948.501683379996,77.48608082999999,53427.583810560005 2024-09-26,09:45:12.000,270,10995094,13005,0,1727343911,12948.528628619992,77.57067038999958,53427.64669464001 2024-09-26,09:45:13.000,270,10995248,12965,0,1727343912,12948.508419689992,77.69050560000323,53427.5977848 2024-09-26,09:45:14.000,270,10995241,12965,0,1727343913,12948.562310169997,77.7609969000041,53427.61874616 2024-09-26,09:45:15.000,270,10995223,12765,0,1727343914,12948.602728029997,77.85263559000305,53427.534900720006 2024-09-26,09:45:16.000,270,10995233,12605,0,1727343915,12948.670091129992,77.90902862999792,53427.56983632 2024-09-26,09:45:17.000,270,10995245,12765,0,1727343916,12948.717245300002,77.97247079999943,53427.52092648 2024-09-26,09:45:18.000,270,10995246,12765,0,1727343917,12948.717245300002,77.95132341000135,53427.55586208001 2024-09-26,09:45:19.000,270,10995194,12965,0,1727343918,12948.697036370002,77.96542167000007,53427.52791360001 2024-09-26,09:45:20.000,270,10995185,13165,0,1727343919,12948.683563749997,77.8949303699992,53427.50695224001 2024-09-26,09:45:21.000,270,10995268,12765,0,1727343920,12948.636409580002,77.83853733000433,53427.492978 2024-09-26,09:45:22.000,270,10995228,12725,0,1727343921,12948.629673269992,77.8949303699992,53427.492978 2024-09-26,09:45:23.000,270,10995275,12965,0,1727343922,12948.656618510002,77.90197949999856,53427.52791360001 2024-09-26,09:45:24.000,270,10995240,12485,0,1727343923,12948.643145889997,77.91607776000455,53427.40214544 2024-09-26,09:45:25.000,270,10995212,12645,0,1727343924,12948.622936959997,77.90197949999856,53427.40913256001 2024-09-26,09:45:26.000,270,10995247,12725,0,1727343925,12948.595991720002,77.88788123999984,53427.45105528 2024-09-26,09:45:27.000,270,10995195,12925,0,1727343926,12948.609464339992,77.8314881999977,53427.3532356 2024-09-26,09:45:28.000,270,10995234,12885,0,1727343927,12948.575782790002,77.77509516000282,53427.36022272001 2024-09-26,09:45:29.000,270,10995232,12805,0,1727343928,12948.521892309996,77.73280037999939,53427.29035152001 2024-09-26,09:45:30.000,270,10995247,12765,0,1727343929,12948.521892309996,77.70460386000195,53427.318300000006 2024-09-26,09:45:31.000,270,10995244,12445,0,1727343930,12948.454529210001,77.63411256000109,53427.25541592 2024-09-26,09:45:32.000,270,10995267,12685,0,1727343931,12948.420847659996,77.5847686499983,53427.2134932 2024-09-26,09:45:33.000,270,10995210,12845,0,1727343932,12948.400638729996,77.61296517000301,53427.20650608 2024-09-26,09:45:34.000,270,10995273,12845,0,1727343933,12948.380429799996,77.6482108199998,53427.17157048001 2024-09-26,09:45:35.000,270,10995191,12765,0,1727343934,12948.387166109991,77.75394777000474,53427.1086864 2024-09-26,09:45:36.000,270,10995233,12965,0,1727343935,12948.400638729996,77.88788123999984,53427.07375080001 2024-09-26,09:45:37.000,270,10995226,13125,0,1727343936,12948.420847659996,78.0077164500035,53427.09471216 2024-09-26,09:45:38.000,270,10995220,12845,0,1727343937,12948.41411135,78.07820775000437,53427.080737920005 2024-09-26,09:45:39.000,270,10995194,12605,0,1727343938,12948.39390242,78.07115861999773,53427.05977656 2024-09-26,09:45:40.000,270,10995184,12965,0,1727343939,12948.35348456,78.03591297000094,53427.010866720004 2024-09-26,09:45:41.000,270,10995215,12765,0,1727343940,12948.3130667,77.97951992999879,53426.92003416 2024-09-26,09:45:42.000,270,10995222,12605,0,1727343941,12948.366957179991,77.96542167000007,53427.010866720004 2024-09-26,09:45:43.000,270,10995201,12845,0,1727343942,12948.420847659996,77.93722515000263,53426.98990536 2024-09-26,09:45:44.000,270,10995198,12805,0,1727343943,12948.366957179991,77.91607776000455,53426.89208568 2024-09-26,09:45:45.000,270,10995201,12885,0,1727343944,12948.447792899991,77.90902862999792,53426.89208568 2024-09-26,09:45:46.000,270,10995245,12845,0,1727343945,12948.501683379996,77.93017602000327,53426.85016296 2024-09-26,09:45:47.000,270,10995238,13085,0,1727343946,12948.508419689992,77.93722515000263,53426.843175840004 2024-09-26,09:45:48.000,270,10995237,12685,0,1727343947,12948.528628619992,77.96542167000007,53426.85016296 2024-09-26,09:45:49.000,270,10995253,12725,0,1727343948,12948.528628619992,77.95837254000071,53426.8292016 2024-09-26,09:45:50.000,270,10995266,12645,0,1727343949,12948.535364930001,77.95132341000135,53426.80824024001 2024-09-26,09:45:51.000,270,10995215,12605,0,1727343950,12948.474738140001,77.92312689000391,53426.73138192 2024-09-26,09:45:52.000,270,10995238,12645,0,1727343951,12948.481474449996,77.97951992999879,53426.77330464 2024-09-26,09:45:53.000,270,10995224,12685,0,1727343952,12948.427583969991,77.95837254000071,53426.7593304 2024-09-26,09:45:54.000,270,10995282,12765,0,1727343953,12948.387166109991,77.98656905999815,53426.76631752001 2024-09-26,09:45:55.000,270,10995210,12645,0,1727343954,12948.39390242,78.02181471000222,53426.70343344 2024-09-26,09:45:56.000,270,10995219,12845,0,1727343955,12948.33327563,78.02886384000158,53426.73138192 2024-09-26,09:45:57.000,270,10995277,12685,0,1727343956,12948.279385149996,78.07115861999773,53426.68247208 2024-09-26,09:45:58.000,270,10995263,12725,0,1727343957,12948.20528573999,78.0429621000003,53426.71042056 2024-09-26,09:45:59.000,270,10995208,12805,0,1727343958,12948.16486787999,78.05001122999965,53426.647536480006 2024-09-26,09:46:00.000,270,10995253,12805,0,1727343959,12948.097504779995,78.03591297000094,53426.61958800001 2024-09-26,09:46:01.000,270,10995239,12605,0,1727343960,12947.996460129994,77.96542167000007,53426.52176832001 2024-09-26,09:46:02.000,270,10995207,12805,0,1727343961,12948.016669059994,77.93722515000263,53426.53574256 2024-09-26,09:46:03.000,270,10995234,12605,0,1727343962,12947.996460129994,77.91607776000455,53426.49381984 2024-09-26,09:46:04.000,270,10995221,12725,0,1727343963,12947.98972382,77.93017602000327,53426.50080696001 2024-09-26,09:46:05.000,270,10995204,12605,0,1727343964,12948.016669059994,77.96542167000007,53426.5147812 2024-09-26,09:46:06.000,270,10995261,12645,0,1727343965,12948.07055954,78.0077164500035,53426.50080696001 2024-09-26,09:46:07.000,270,10995223,12765,0,1727343966,12948.13118633,78.09935514000244,53426.54971680001 2024-09-26,09:46:08.000,270,10995239,12525,0,1727343967,12948.137922639995,78.13460078999924,53426.458884240004 2024-09-26,09:46:09.000,270,10995204,12725,0,1727343968,12948.137922639995,78.11345340000116,53426.479845600006 2024-09-26,09:46:10.000,270,10995199,12925,0,1727343969,12948.158131569995,78.12050253000052,53426.52176832001 2024-09-26,09:46:11.000,270,10995228,12885,0,1727343970,12948.077295849995,78.08525688000373,53426.44491 2024-09-26,09:46:12.000,270,10995237,12885,0,1727343971,12948.10424108999,78.09935514000244,53426.46587136 2024-09-26,09:46:13.000,270,10995242,12685,0,1727343972,12948.10424108999,78.1064042700018,53426.50080696001 2024-09-26,09:46:14.000,270,10995265,12925,0,1727343973,12948.13118633,78.12755165999988,53426.43792288 2024-09-26,09:46:15.000,270,10995197,12965,0,1727343974,12948.14465894999,78.07115861999773,53426.40298728001 2024-09-26,09:46:16.000,270,10995253,12885,0,1727343975,12948.158131569995,78.1064042700018,53426.40298728001 2024-09-26,09:46:17.000,270,10995231,12725,0,1727343976,12948.218758359995,78.11345340000116,53426.43792288 2024-09-26,09:46:18.000,270,10995217,12925,0,1727343977,12948.19181312,78.1064042700018,53426.3750388 2024-09-26,09:46:19.000,270,10995230,12685,0,1727343978,12948.18507680999,78.06410948999837,53426.35407744001 2024-09-26,09:46:20.000,270,10995235,13045,0,1727343979,12948.158131569995,78.00066732000414,53426.312154720006 2024-09-26,09:46:21.000,270,10995223,13125,0,1727343980,12948.15139526,77.90197949999856,53426.24927064 2024-09-26,09:46:22.000,270,10995258,12885,0,1727343981,12948.18507680999,77.90902862999792,53426.291193360004 2024-09-26,09:46:23.000,270,10995243,12965,0,1727343982,12948.198549429995,77.87378298000112,53426.24927064 2024-09-26,09:46:24.000,270,10995233,13045,0,1727343983,12948.18507680999,77.85263559000305,53426.20734792 2024-09-26,09:46:25.000,270,10995255,13005,0,1727343984,12948.17160419,77.74689863999811,53426.22132216 2024-09-26,09:46:26.000,270,10995279,12845,0,1727343985,12948.15139526,77.73984950999875,53426.193373680006 2024-09-26,09:46:27.000,270,10995230,13005,0,1727343986,12948.117713709995,77.73280037999939,53426.16542520001 2024-09-26,09:46:28.000,270,10995244,12645,0,1727343987,12948.18507680999,77.8314881999977,53426.18638656001 2024-09-26,09:46:29.000,270,10995258,12765,0,1727343988,12948.198549429995,77.85263559000305,53426.193373680006 2024-09-26,09:46:30.000,270,10995235,12685,0,1727343989,12948.27264884,77.96542167000007,53426.13747672001 2024-09-26,09:46:31.000,270,10995212,12845,0,1727343990,12948.30633038999,78.08525688000373,53426.15843808 2024-09-26,09:46:32.000,270,10995264,12685,0,1727343991,12948.33327563,78.17689557000267,53426.22132216 2024-09-26,09:46:33.000,270,10995228,12845,0,1727343992,12948.360220869996,78.24033774000418,53426.26324488001 2024-09-26,09:46:34.000,270,10995207,12645,0,1727343993,12948.360220869996,78.33902556000248,53426.22830928 2024-09-26,09:46:35.000,270,10995206,12645,0,1727343994,12948.32653931999,78.31082903999777,53426.18638656001 2024-09-26,09:46:36.000,270,10995206,13125,0,1727343995,12948.33327563,78.29673077999905,53426.193373680006 2024-09-26,09:46:37.000,270,10995226,12565,0,1727343996,12948.3130667,78.21919034999883,53426.24927064 2024-09-26,09:46:38.000,270,10995211,12965,0,1727343997,12948.28612145999,78.20509209000011,53426.22830928 2024-09-26,09:46:39.000,270,10995245,12605,0,1727343998,12948.28612145999,78.19099383000139,53426.242283520005 2024-09-26,09:46:40.000,270,10995235,12845,0,1727343999,12948.30633038999,78.18394470000203,53426.20734792 2024-09-26,09:46:41.000,270,10995216,12805,0,1727344000,12948.340011939996,78.16279731000395,53426.2003608 2024-09-26,09:46:42.000,270,10995286,12605,0,1727344001,12948.387166109991,78.16984644000331,53426.21433504001 2024-09-26,09:46:43.000,270,10995218,12685,0,1727344002,12948.407375039991,78.17689557000267,53426.20734792 2024-09-26,09:46:44.000,270,10995223,12525,0,1727344003,12948.468001829991,78.17689557000267,53426.15145096 2024-09-26,09:46:45.000,270,10995250,12845,0,1727344004,12948.521892309996,78.16279731000395,53426.144463840006 2024-09-26,09:46:46.000,270,10995270,12925,0,1727344005,12948.562310169997,78.19099383000139,53426.18638656001 2024-09-26,09:46:47.000,270,10995236,12685,0,1727344006,12948.575782790002,78.18394470000203,53426.2003608 2024-09-26,09:46:48.000,270,10995248,12965,0,1727344007,12948.616200650002,78.24033774000418,53426.17939944 2024-09-26,09:46:49.000,270,10995267,12965,0,1727344008,12948.616200650002,78.2544360000029,53426.15843808 2024-09-26,09:46:50.000,270,10995281,13045,0,1727344009,12948.643145889997,78.23328861000482,53426.10952824 2024-09-26,09:46:51.000,270,10995222,12845,0,1727344010,12948.636409580002,78.26853426000162,53426.08856688 2024-09-26,09:46:52.000,270,10995270,12685,0,1727344011,12948.697036370002,78.26853426000162,53426.15145096 2024-09-26,09:46:53.000,270,10995251,12765,0,1727344012,12948.730717919992,78.32492730000376,53426.10254112 2024-09-26,09:46:54.000,270,10995250,12685,0,1727344013,12948.757663160002,78.43771338000079,53426.144463840006 2024-09-26,09:46:55.000,270,10995266,12605,0,1727344014,12948.851971499993,78.53640119999909,53426.15145096 2024-09-26,09:46:56.000,270,10995239,12725,0,1727344015,12948.953016149993,78.54345032999845,53426.20734792 2024-09-26,09:46:57.000,270,10995253,13045,0,1727344016,12949.027115559998,78.54345032999845,53426.23529640001 2024-09-26,09:46:58.000,270,10995234,12765,0,1727344017,12949.081006039989,78.53640119999909,53426.23529640001 2024-09-26,09:46:59.000,270,10995280,12445,0,1727344018,12949.148369139999,78.41656599000271,53426.291193360004 2024-09-26,09:47:00.000,270,10995252,12805,0,1727344019,12949.22246854999,78.34607469000184,53426.340103200004 2024-09-26,09:47:01.000,270,10995258,12605,0,1727344020,12949.188787,78.22623947999818,53426.312154720006 2024-09-26,09:47:02.000,270,10995247,12885,0,1727344021,12949.22246854999,78.14869904999796,53426.39600016 2024-09-26,09:47:03.000,270,10995261,12605,0,1727344022,12949.20899593,78.05706035999901,53426.41696152 2024-09-26,09:47:04.000,270,10995247,13085,0,1727344023,12949.20225961999,77.99361819000478,53426.45189712001 2024-09-26,09:47:05.000,270,10995235,12685,0,1727344024,12949.235941169994,77.98656905999815,53426.479845600006 2024-09-26,09:47:06.000,270,10995241,12645,0,1727344025,12949.31004058,78.00066732000414,53426.48683272 2024-09-26,09:47:07.000,270,10995237,12605,0,1727344026,12949.37066737,78.05706035999901,53426.49381984 2024-09-26,09:47:08.000,270,10995216,12805,0,1727344027,12949.45150309,78.14869904999796,53426.528755440006 2024-09-26,09:47:09.000,270,10995202,12765,0,1727344028,12949.48518463999,78.20509209000011,53426.5147812 2024-09-26,09:47:10.000,270,10995265,12765,0,1727344029,12949.48518463999,78.29673077999905,53426.61958800001 2024-09-26,09:47:11.000,270,10995256,12845,0,1727344030,12949.498657259996,78.33902556000248,53426.54971680001 2024-09-26,09:47:12.000,270,10995259,12845,0,1727344031,12949.51212988,78.38132033999864,53426.56369104 2024-09-26,09:47:13.000,270,10995233,12845,0,1727344032,12949.498657259996,78.39541860000463,53426.63356224 2024-09-26,09:47:14.000,270,10995257,12805,0,1727344033,12949.50539356999,78.43771338000079,53426.577665280005 2024-09-26,09:47:15.000,270,10995287,12765,0,1727344034,12949.539075119996,78.44476251000015,53426.63356224 2024-09-26,09:47:16.000,270,10995224,12685,0,1727344035,12949.539075119996,78.45886076999886,53426.647536480006 2024-09-26,09:47:17.000,270,10995246,12445,0,1727344036,12949.55254774,78.51525381000101,53426.696446320006 2024-09-26,09:47:18.000,270,10995225,12845,0,1727344037,12949.559284049996,78.52230294000037,53426.7243948 2024-09-26,09:47:19.000,270,10995191,12805,0,1727344038,12949.586229289991,78.57164685000316,53426.73138192 2024-09-26,09:47:20.000,270,10995202,12805,0,1727344039,12949.586229289991,78.55754859000444,53426.73138192 2024-09-26,09:47:21.000,270,10995200,12725,0,1727344040,12949.586229289991,78.54345032999845,53426.745356160005 2024-09-26,09:47:22.000,270,10995210,12645,0,1727344041,12949.660328699996,78.55754859000444,53426.794266000004 2024-09-26,09:47:23.000,270,10995183,12925,0,1727344042,12949.667065009991,78.48705729000358,53426.8292016 2024-09-26,09:47:24.000,270,10995229,12605,0,1727344043,12949.680537629996,78.39541860000463,53426.82221448 2024-09-26,09:47:25.000,270,10995229,12645,0,1727344044,12949.640119769996,78.30377990999841,53426.83618872001 2024-09-26,09:47:26.000,270,10995243,12725,0,1727344045,12949.727691799992,78.24033774000418,53426.94099552 2024-09-26,09:47:27.000,270,10995232,12885,0,1727344046,12949.720955489996,78.09935514000244,53426.94099552 2024-09-26,09:47:28.000,270,10995164,12765,0,1727344047,12949.842209069997,77.97951992999879,53427.05278944001 2024-09-26,09:47:29.000,270,10995223,12685,0,1727344048,12949.956726340002,77.92312689000391,53426.95496976001 2024-09-26,09:47:30.000,270,10995242,12645,0,1727344049,12950.064507299998,77.8949303699992,53427.01785384 2024-09-26,09:47:31.000,270,10995231,12885,0,1727344050,12950.145343019998,77.87378298000112,53427.00387960001 2024-09-26,09:47:32.000,270,10995231,12725,0,1727344051,12950.313750769994,77.91607776000455,53427.06676368 2024-09-26,09:47:33.000,270,10995205,12805,0,1727344052,12950.42153172999,77.93722515000263,53427.150609120006 2024-09-26,09:47:34.000,270,10995236,12605,0,1727344053,12950.475422209995,77.97247079999943,53427.15759624 2024-09-26,09:47:35.000,270,10995235,12805,0,1727344054,12950.56299423999,78.00066732000414,53427.20650608 2024-09-26,09:47:36.000,270,10995274,12965,0,1727344055,12950.60341209999,78.02181471000222,53427.19253184001 2024-09-26,09:47:37.000,270,10995215,12885,0,1727344056,12950.616884719995,78.07820775000437,53427.248428800005 2024-09-26,09:47:38.000,270,10995221,12845,0,1727344057,12950.677511509995,78.12755165999988,53427.367209840006 2024-09-26,09:47:39.000,270,10995172,12765,0,1727344058,12950.73140199,78.18394470000203,53427.3532356 2024-09-26,09:47:40.000,270,10995205,12885,0,1727344059,12950.818974019996,78.19804296000075,53427.40913256001 2024-09-26,09:47:41.000,270,10995206,12845,0,1727344060,12950.920018669996,78.21919034999883,53427.38118408 2024-09-26,09:47:42.000,270,10995188,12885,0,1727344061,12951.048008559992,78.21214121999947,53427.534900720006 2024-09-26,09:47:43.000,270,10995206,12725,0,1727344062,12951.149053209992,78.12755165999988,53427.61175904 2024-09-26,09:47:44.000,270,10995220,13045,0,1727344063,12951.303988339998,78.07115861999773,53427.681630240004 2024-09-26,09:47:45.000,270,10995224,12645,0,1727344064,12951.411769299993,78.01476558000286,53427.74451432001 2024-09-26,09:47:46.000,270,10995255,12725,0,1727344065,12951.553231809994,77.93722515000263,53427.8073984 2024-09-26,09:47:47.000,270,10995260,12605,0,1727344066,12951.62059490999,77.90902862999792,53427.81438552001 2024-09-26,09:47:48.000,270,10995231,12805,0,1727344067,12951.714903249995,77.8596847200024,53427.88425672 2024-09-26,09:47:49.000,270,10995232,12965,0,1727344068,12951.755321109995,77.78919342000154,53427.92617944 2024-09-26,09:47:50.000,270,10995206,12965,0,1727344069,12951.82268420999,77.7609969000041,53428.05893472001 2024-09-26,09:47:51.000,270,10995235,12685,0,1727344070,12951.76879373,77.68345647000388,53428.0519476 2024-09-26,09:47:52.000,270,10995228,12845,0,1727344071,12951.80921159,77.65525994999916,53428.11483168 2024-09-26,09:47:53.000,270,10995257,13045,0,1727344072,12951.86983838,77.63411256000109,53428.11483168 2024-09-26,09:47:54.000,270,10995202,12605,0,1727344073,12951.876574689995,77.64116169000044,53428.205664240006 2024-09-26,09:47:55.000,270,10995287,12645,0,1727344074,12951.93046517,77.60591604000365,53428.24758696001 2024-09-26,09:47:56.000,270,10995216,13005,0,1727344075,12951.957410409996,77.59886691000429,53428.254574080005 2024-09-26,09:47:57.000,270,10995219,12605,0,1727344076,12952.05171875,77.64116169000044,53428.31047104 2024-09-26,09:47:58.000,270,10995180,13045,0,1727344077,12952.119081849996,77.71870212000067,53428.3314324 2024-09-26,09:47:59.000,270,10995206,12925,0,1727344078,12952.186444949992,77.80329168000026,53428.38732936 2024-09-26,09:48:00.000,270,10995285,12925,0,1727344079,12952.314434840002,77.81738993999898,53428.46418768001 2024-09-26,09:48:01.000,270,10995215,12685,0,1727344080,12952.314434840002,77.8314881999977,53428.44322632001 2024-09-26,09:48:02.000,270,10995224,12765,0,1727344081,12952.422215799998,77.88083211000048,53428.55502024 2024-09-26,09:48:03.000,270,10995252,13045,0,1727344082,12952.496315210003,77.93017602000327,53428.659827040006 2024-09-26,09:48:04.000,270,10995215,12645,0,1727344083,12952.570414619993,77.97951992999879,53428.70174976001 2024-09-26,09:48:05.000,270,10995230,12685,0,1727344084,12952.644514029998,78.03591297000094,53428.73668536 2024-09-26,09:48:06.000,270,10995199,12645,0,1727344085,12952.732086059994,78.1064042700018,53428.79956944001 2024-09-26,09:48:07.000,270,10995242,12765,0,1727344086,12952.792712849994,78.16279731000395,53428.83450504 2024-09-26,09:48:08.000,270,10995232,12605,0,1727344087,12952.954384289995,78.24033774000418,53428.90437624 2024-09-26,09:48:09.000,270,10995224,12685,0,1727344088,12953.06216524999,78.3178781700044,53428.98822168001 2024-09-26,09:48:10.000,270,10995176,12965,0,1727344089,12953.18341882999,78.36017295000056,53429.08604136001 2024-09-26,09:48:11.000,270,10995243,12965,0,1727344090,12953.27099086,78.38132033999864,53429.06508000001 2024-09-26,09:48:12.000,270,10995231,12605,0,1727344091,12953.412453370001,78.49410642000294,53429.18386104001 2024-09-26,09:48:13.000,270,10995228,12965,0,1727344092,12953.547179569992,78.48000816000422,53429.25373224001 2024-09-26,09:48:14.000,270,10995204,12525,0,1727344093,12953.641487909998,78.51525381000101,53429.33059056001 2024-09-26,09:48:15.000,270,10995254,12765,0,1727344094,12953.735796249988,78.52230294000037,53429.39347464 2024-09-26,09:48:16.000,270,10995255,12925,0,1727344095,12953.796423039988,78.55049945999781,53429.4843072 2024-09-26,09:48:17.000,270,10995241,12845,0,1727344096,12953.870522449994,78.55049945999781,53429.5541784 2024-09-26,09:48:18.000,270,10995223,12605,0,1727344097,12953.99851233999,78.53640119999909,53429.65199808 2024-09-26,09:48:19.000,270,10995207,12805,0,1727344098,12954.04566651,78.52230294000037,53429.63103672 2024-09-26,09:48:20.000,270,10995224,12645,0,1727344099,12954.1062933,78.48705729000358,53429.74981776 2024-09-26,09:48:21.000,270,10995199,12925,0,1727344100,12954.11976591999,78.46590989999822,53429.77077912 2024-09-26,09:48:22.000,270,10995193,12725,0,1727344101,12954.20060163999,78.48000816000422,53429.88956016 2024-09-26,09:48:23.000,270,10995222,12805,0,1727344102,12954.193865329995,78.47295903000486,53429.97340560001 2024-09-26,09:48:24.000,270,10995253,12725,0,1727344103,12954.24101949999,78.45886076999886,53429.96641848 2024-09-26,09:48:25.000,270,10995212,12965,0,1727344104,12954.274701049995,78.49410642000294,53430.04327680001 2024-09-26,09:48:26.000,270,10995225,12645,0,1727344105,12954.34206414999,78.52230294000037,53430.0782124 2024-09-26,09:48:27.000,270,10995172,12885,0,1727344106,12954.416163559996,78.55049945999781,53430.1830192 2024-09-26,09:48:28.000,270,10995213,12605,0,1727344107,12954.490262970001,78.5645977200038,53430.16904496001 2024-09-26,09:48:29.000,270,10995236,12605,0,1727344108,12954.557626069996,78.57869598000252,53430.29481312 2024-09-26,09:48:30.000,270,10995209,12645,0,1727344109,12954.645198099992,78.57164685000316,53430.29481312 2024-09-26,09:48:31.000,270,10995245,12845,0,1727344110,12954.699088579997,78.52935206999973,53430.33673584001 2024-09-26,09:48:32.000,270,10995232,12645,0,1727344111,12954.806869539992,78.60689249999996,53430.385645680006 2024-09-26,09:48:33.000,270,10995212,12645,0,1727344112,12954.847287399993,78.62099075999868,53430.52538808001 2024-09-26,09:48:34.000,270,10995231,12805,0,1727344113,12954.860760019998,78.67033467000147,53430.60923352 2024-09-26,09:48:35.000,270,10995189,12925,0,1727344114,12954.921386809998,78.76197336000041,53430.69307896001 2024-09-26,09:48:36.000,270,10995211,12645,0,1727344115,12954.975277289988,78.83246466000128,53430.700066080004 2024-09-26,09:48:37.000,270,10995256,12725,0,1727344116,12955.042640389998,78.91705422000086,53430.818847120005 2024-09-26,09:48:38.000,270,10995257,13045,0,1727344117,12955.123476109999,79.03688943000452,53430.88173120001 2024-09-26,09:48:39.000,270,10995226,12845,0,1727344118,12955.204311829999,79.14967551000154,53430.95858952001 2024-09-26,09:48:40.000,270,10995216,12685,0,1727344119,12955.224520759999,79.19901942000433,53430.9166668 2024-09-26,09:48:41.000,270,10995213,12765,0,1727344120,12955.271674929994,79.1919702899977,53431.0214736 2024-09-26,09:48:42.000,270,10995231,12845,0,1727344121,12955.35924695999,79.24836332999985,53431.0913448 2024-09-26,09:48:43.000,270,10995254,12605,0,1727344122,12955.3861922,79.26951071999792,53431.17519024001 2024-09-26,09:48:44.000,270,10995258,12845,0,1727344123,12955.42661006,79.29770724000264,53431.25204856 2024-09-26,09:48:45.000,270,10995239,12725,0,1727344124,12955.46029160999,79.27655985000456,53431.27999704 2024-09-26,09:48:46.000,270,10995204,12805,0,1727344125,12955.514182089995,79.29770724000264,53431.321919760005 2024-09-26,09:48:47.000,270,10995221,12885,0,1727344126,12955.52091839999,79.29770724000264,53431.39877808 2024-09-26,09:48:48.000,270,10995243,12965,0,1727344127,12955.554599949995,79.34000201999879,53431.4756364 2024-09-26,09:48:49.000,270,10995167,12725,0,1727344128,12955.574808879996,79.31180550000136,53431.46864928 2024-09-26,09:48:50.000,270,10995242,12845,0,1727344129,12955.60849043,79.29770724000264,53431.55249472001 2024-09-26,09:48:51.000,270,10995232,12725,0,1727344130,12955.62196304999,79.24836332999985,53431.58044320001 2024-09-26,09:48:52.000,270,10995215,12885,0,1727344131,12955.662380909991,79.22721594000177,53431.64332728 2024-09-26,09:48:53.000,270,10995186,12725,0,1727344132,12955.743216629991,79.11442986000475,53431.657301520005 2024-09-26,09:48:54.000,270,10995217,12685,0,1727344133,12955.749952940001,79.05098769000324,53431.76909544001 2024-09-26,09:48:55.000,270,10995202,12605,0,1727344134,12955.783634489992,79.05098769000324,53431.727172720006 2024-09-26,09:48:56.000,270,10995231,12885,0,1727344135,12955.770161870001,79.00164378000045,53431.72018560001 2024-09-26,09:48:57.000,270,10995225,12605,0,1727344136,12955.749952940001,78.97344726000301,53431.81101816 2024-09-26,09:48:58.000,270,10995236,12765,0,1727344137,12955.682589839991,78.93820160999894,53431.83197952 2024-09-26,09:48:59.000,270,10995224,12645,0,1727344138,12955.62869936,78.93115247999958,53431.88787648001 2024-09-26,09:49:00.000,270,10995293,12885,0,1727344139,12955.64890829,78.88180857000407,53431.859928 2024-09-26,09:49:01.000,270,10995224,12645,0,1727344140,12955.56133625999,78.86771030999807,53431.88088936 2024-09-26,09:49:02.000,270,10995234,12685,0,1727344141,12955.58154518999,78.93115247999958,53431.93678632001 2024-09-26,09:49:03.000,270,10995216,12645,0,1727344142,12955.534391019995,78.9452507399983,53431.992683280005 2024-09-26,09:49:04.000,270,10995215,12765,0,1727344143,12955.574808879996,79.04393856000388,53432.03460600001 2024-09-26,09:49:05.000,270,10995247,13285,0,1727344144,12955.54786364,79.10738072999811,53432.09050296 2024-09-26,09:49:06.000,270,10995229,13085,0,1727344145,12955.554599949995,79.18492115999834,53432.09050296 2024-09-26,09:49:07.000,270,10995256,12885,0,1727344146,12955.52765471,79.21311768000305,53432.14639992 2024-09-26,09:49:08.000,270,10995225,12965,0,1727344147,12955.50070946999,79.26951071999792,53432.14639992 2024-09-26,09:49:09.000,270,10995205,12565,0,1727344148,12955.514182089995,79.29065811000328,53432.18133552001 2024-09-26,09:49:10.000,270,10995231,12685,0,1727344149,12955.42661006,79.304756370002,53432.230245360006 2024-09-26,09:49:11.000,270,10995235,12765,0,1727344150,12955.37945588999,79.29065811000328,53432.18133552001 2024-09-26,09:49:12.000,270,10995239,12725,0,1727344151,12955.36598327,79.35410028000479,53432.25120672001 2024-09-26,09:49:13.000,270,10995199,12605,0,1727344152,12955.332301719995,79.34000201999879,53432.21627112 2024-09-26,09:49:14.000,270,10995223,12565,0,1727344153,12955.244729689999,79.38934593000158,53432.209284000004 2024-09-26,09:49:15.000,270,10995245,12725,0,1727344154,12955.21778444999,79.42459157999838,53432.20229688001 2024-09-26,09:49:16.000,270,10995259,12605,0,1727344155,12955.19757551999,79.43164070999774,53432.209284000004 2024-09-26,09:49:17.000,270,10995227,12965,0,1727344156,12955.143685039999,79.43164070999774,53432.27216808001 2024-09-26,09:49:18.000,270,10995255,12925,0,1727344157,12955.089794559994,79.41754244999902,53432.23723248 2024-09-26,09:49:19.000,270,10995204,12605,0,1727344158,12955.130212419994,79.42459157999838,53432.21627112 2024-09-26,09:49:20.000,270,10995255,12885,0,1727344159,12955.089794559994,79.47393549000117,53432.19530976 2024-09-26,09:49:21.000,270,10995251,12605,0,1727344160,12955.056113009989,79.42459157999838,53432.1394128 2024-09-26,09:49:22.000,270,10995199,12725,0,1727344161,12955.069585629994,79.45278810000309,53432.209284000004 2024-09-26,09:49:23.000,270,10995229,12965,0,1727344162,12955.062849319998,79.48803374999989,53432.19530976 2024-09-26,09:49:24.000,270,10995250,12685,0,1727344163,12955.002222529998,79.49508287999925,53432.19530976 2024-09-26,09:49:25.000,270,10995204,12845,0,1727344164,12954.995486219988,79.43868984000437,53432.18832264 2024-09-26,09:49:26.000,270,10995258,12845,0,1727344165,12954.948332049993,79.42459157999838,53432.16736128 2024-09-26,09:49:27.000,270,10995238,13285,0,1727344166,12954.907914189993,79.35410028000479,53432.15338704001 2024-09-26,09:49:28.000,270,10995241,12525,0,1727344167,12954.854023710002,79.27655985000456,53432.160374160005 2024-09-26,09:49:29.000,270,10995254,12805,0,1727344168,12954.907914189993,79.26246158999857,53432.14639992 2024-09-26,09:49:30.000,270,10995250,12805,0,1727344169,12954.854023710002,79.22016681000241,53432.09050296 2024-09-26,09:49:31.000,270,10995196,12965,0,1727344170,12954.806869539992,79.17082289999962,53432.04858024 2024-09-26,09:49:32.000,270,10995266,12765,0,1727344171,12954.833814780002,79.22016681000241,53432.1394128 2024-09-26,09:49:33.000,270,10995241,12485,0,1727344172,12954.833814780002,79.22016681000241,53432.14639992 2024-09-26,09:49:34.000,270,10995246,12685,0,1727344173,12954.827078469993,79.1919702899977,53432.13242568001 2024-09-26,09:49:35.000,270,10995213,12845,0,1727344174,12954.847287399993,79.2554124599992,53432.11845144 2024-09-26,09:49:36.000,270,10995188,12685,0,1727344175,12954.874232640002,79.304756370002,53432.14639992 2024-09-26,09:49:37.000,270,10995257,12805,0,1727344176,12954.840551089997,79.34000201999879,53432.11845144 2024-09-26,09:49:38.000,270,10995244,12765,0,1727344177,12954.840551089997,79.44573897000373,53432.14639992 2024-09-26,09:49:39.000,270,10995247,13045,0,1727344178,12954.806869539992,79.48098462000053,53432.174348399996 2024-09-26,09:49:40.000,270,10995244,12925,0,1727344179,12954.746242749992,79.53032853000332,53432.10447720001 2024-09-26,09:49:41.000,270,10995234,12805,0,1727344180,12954.692352270002,79.53737766000268,53432.09050296 2024-09-26,09:49:42.000,270,10995262,12805,0,1727344181,12954.651934410002,79.57967243999883,53432.08351584001 2024-09-26,09:49:43.000,270,10995274,12605,0,1727344182,12954.611516550001,79.67131112999778,53432.09749008 2024-09-26,09:49:44.000,270,10995314,12885,0,1727344183,12954.577834999996,79.66426199999842,53432.062554480006 2024-09-26,09:49:45.000,270,10995256,12805,0,1727344184,12954.523944519991,79.69950765000249,53432.062554480006 2024-09-26,09:49:46.000,270,10995238,12525,0,1727344185,12954.476790349996,79.748851559998,53432.09050296 2024-09-26,09:49:47.000,270,10995221,12765,0,1727344186,12954.44984511,79.77704808000271,53432.006657519996 2024-09-26,09:49:48.000,270,10995267,13045,0,1727344187,12954.40269093999,79.73475329999928,53431.97870904 2024-09-26,09:49:49.000,270,10995229,12725,0,1727344188,12954.40269093999,79.77704808000271,53432.01364464001 2024-09-26,09:49:50.000,270,10995258,12485,0,1727344189,12954.40942725,79.83344112000486,53431.92281208 2024-09-26,09:49:51.000,270,10995257,12525,0,1727344190,12954.395954629996,79.83344112000486,53431.88787648001 2024-09-26,09:49:52.000,270,10995244,12765,0,1727344191,12954.443108799991,79.84753938000358,53431.92281208 2024-09-26,09:49:53.000,270,10995231,12725,0,1727344192,12954.463317729991,79.83344112000486,53431.90185072 2024-09-26,09:49:54.000,270,10995206,12805,0,1727344193,12954.510471900001,79.80524460000015,53431.91582496001 2024-09-26,09:49:55.000,270,10995197,12605,0,1727344194,12954.517208209996,79.77704808000271,53431.83197952 2024-09-26,09:49:56.000,270,10995253,12605,0,1727344195,12954.571098690001,79.72770416999992,53431.83197952 2024-09-26,09:49:57.000,270,10995242,12885,0,1727344196,12954.692352270002,79.72065504000057,53431.81800528001 2024-09-26,09:49:58.000,270,10995186,12605,0,1727344197,12954.786660609992,79.73475329999928,53431.894863600006 2024-09-26,09:49:59.000,270,10995209,13285,0,1727344198,12954.867496329993,79.762949820004,53431.88088936 2024-09-26,09:50:00.000,270,10995242,12805,0,1727344199,12955.015695149988,79.81934285999887,53431.88787648001 2024-09-26,09:50:01.000,270,10995269,12525,0,1727344200,12955.110003489994,79.82639198999823,53431.894863600006 2024-09-26,09:50:02.000,270,10995252,12765,0,1727344201,12955.204311829999,79.8616376400023,53431.88088936 2024-09-26,09:50:03.000,270,10995267,12645,0,1727344202,12955.251465999994,79.88278503000038,53431.943773440005 2024-09-26,09:50:04.000,270,10995249,12605,0,1727344203,12955.34577434,79.91098154999781,53431.96473480001 2024-09-26,09:50:05.000,270,10995220,12845,0,1727344204,12955.35924695999,79.98147284999868,53432.006657519996 2024-09-26,09:50:06.000,270,10995235,12685,0,1727344205,12955.40640113,80.01671850000275,53431.97870904 2024-09-26,09:50:07.000,270,10995243,12605,0,1727344206,12955.46702792,80.02376763000211,53432.03460600001 2024-09-26,09:50:08.000,270,10995316,12525,0,1727344207,12955.534391019995,80.04491502000019,53432.01364464001 2024-09-26,09:50:09.000,270,10995215,12685,0,1727344208,12955.56133625999,80.05196414999955,53432.041593120004 2024-09-26,09:50:10.000,270,10995260,12805,0,1727344209,12955.58154518999,80.08720980000362,53432.09749008 2024-09-26,09:50:11.000,270,10995174,12605,0,1727344210,12955.60175411999,80.10130806000234,53432.08351584001 2024-09-26,09:50:12.000,270,10995210,12805,0,1727344211,12955.682589839991,80.15770110000449,53432.174348399996 2024-09-26,09:50:13.000,270,10995207,12805,0,1727344212,12955.723007699991,80.16475023000385,53432.1394128 2024-09-26,09:50:14.000,270,10995200,12685,0,1727344213,12955.817316039997,80.21409413999936,53432.18133552001 2024-09-26,09:50:15.000,270,10995250,12645,0,1727344214,12955.864470209992,80.26343805000215,53432.21627112 2024-09-26,09:50:16.000,270,10995189,12685,0,1727344215,12955.958778549997,80.29163456999959,53432.174348399996 2024-09-26,09:50:17.000,270,10995220,12765,0,1727344216,12956.012669030002,80.29868369999895,53432.25120672001 2024-09-26,09:50:18.000,270,10995193,12845,0,1727344217,12956.106977369993,80.3198310900043,53432.279155200005 2024-09-26,09:50:19.000,270,10995226,12765,0,1727344218,12956.255176189989,80.3198310900043,53432.328065040005 2024-09-26,09:50:20.000,270,10995240,12805,0,1727344219,12956.309066669994,80.39737152000453,53432.33505216 2024-09-26,09:50:21.000,270,10995226,12525,0,1727344220,12956.410111319994,80.44671543000004,53432.383962 2024-09-26,09:50:22.000,270,10995174,12765,0,1727344221,12956.50441966,80.47491195000475,53432.397936240006 2024-09-26,09:50:23.000,270,10995199,12805,0,1727344222,12956.64588217,80.4537645599994,53432.446846080005 2024-09-26,09:50:24.000,270,10995196,12645,0,1727344223,12956.78734468,80.46786281999812,53432.46780744001 2024-09-26,09:50:25.000,270,10995239,12845,0,1727344224,12956.935543499996,80.48196108000411,53432.495755920005 2024-09-26,09:50:26.000,270,10995250,12805,0,1727344225,12957.009642910001,80.51720673000091,53432.6285112 2024-09-26,09:50:27.000,270,10995247,12565,0,1727344226,12957.137632799997,80.51015760000155,53432.64248544 2024-09-26,09:50:28.000,270,10995248,12645,0,1727344227,12957.178050659997,80.47491195000475,53432.67043392 2024-09-26,09:50:29.000,270,10995248,12685,0,1727344228,12957.225204829992,80.44671543000004,53432.782227840005 2024-09-26,09:50:30.000,270,10995248,12805,0,1727344229,12957.279095309998,80.42556804000196,53432.8381248 2024-09-26,09:50:31.000,270,10995253,12765,0,1727344230,12957.306040549993,80.43261717000132,53432.85908616 2024-09-26,09:50:32.000,270,10995208,12925,0,1727344231,12957.299304239998,80.40442065000389,53432.92895736 2024-09-26,09:50:33.000,270,10995255,12725,0,1727344232,12957.373403649988,80.39737152000453,53432.949918720005 2024-09-26,09:50:34.000,270,10995221,12965,0,1727344233,12957.359931029998,80.4185189100026,53432.97088008001 2024-09-26,09:50:35.000,270,10995241,12525,0,1727344234,12957.427294129993,80.36917499999981,53433.012802799996 2024-09-26,09:50:36.000,270,10995179,12805,0,1727344235,12957.487920919993,80.4185189100026,53433.01978992001 2024-09-26,09:50:37.000,270,10995232,12685,0,1727344236,12957.508129849994,80.37622412999917,53433.117609600005 2024-09-26,09:50:38.000,270,10995215,12685,0,1727344237,12957.535075089989,80.36212587000045,53433.13857096001 2024-09-26,09:50:39.000,270,10995193,12845,0,1727344238,12957.514866159989,80.3057328299983,53433.1525452 2024-09-26,09:50:40.000,270,10995164,12565,0,1727344239,12957.481184609998,80.29163456999959,53433.15953232001 2024-09-26,09:50:41.000,270,10995247,12725,0,1727344240,12957.454239369988,80.21409413999936,53433.19446792 2024-09-26,09:50:42.000,270,10995241,12565,0,1727344241,12957.407085199993,80.17884849000257,53433.26433912 2024-09-26,09:50:43.000,270,10995243,12805,0,1727344242,12957.373403649988,80.12245545000042,53433.2922876 2024-09-26,09:50:44.000,270,10995241,12765,0,1727344243,12957.346458409993,80.02376763000211,53433.236390640006 2024-09-26,09:50:45.000,270,10995264,12765,0,1727344244,12957.366667339993,79.92507981000381,53433.2922876 2024-09-26,09:50:46.000,270,10995272,12725,0,1727344245,12957.413821509988,79.84049025000422,53433.29927472 2024-09-26,09:50:47.000,270,10995228,12885,0,1727344246,12957.447503059993,79.72065504000057,53433.34119744 2024-09-26,09:50:48.000,270,10995211,12725,0,1727344247,12957.508129849994,79.68540939000377,53433.348184559996 2024-09-26,09:50:49.000,270,10995223,12805,0,1727344248,12957.548547709994,79.65721286999906,53433.32023608 2024-09-26,09:50:50.000,270,10995239,12845,0,1727344249,12957.602438189999,79.62196722000226,53433.41106864 2024-09-26,09:50:51.000,270,10995221,12925,0,1727344250,12957.541811399999,79.6149180900029,53433.35517168001 2024-09-26,09:50:52.000,270,10995257,12725,0,1727344251,12957.548547709994,79.67131112999778,53433.383120160004 2024-09-26,09:50:53.000,270,10995180,13085,0,1727344252,12957.521602469998,79.69950765000249,53433.4669656 2024-09-26,09:50:54.000,270,10995237,12885,0,1727344253,12957.460975679998,79.69950765000249,53433.41805576 2024-09-26,09:50:55.000,270,10995229,12965,0,1727344254,12957.420557819998,79.69950765000249,53433.48093984 2024-09-26,09:50:56.000,270,10995163,12925,0,1727344255,12957.353194720003,79.70655678000185,53433.515875439996 2024-09-26,09:50:57.000,270,10995282,12725,0,1727344256,12957.319513169998,79.72065504000057,53433.452991360005 2024-09-26,09:50:58.000,270,10995218,12725,0,1727344257,12957.252150070002,79.69950765000249,53433.49491408001 2024-09-26,09:50:59.000,270,10995237,12885,0,1727344258,12957.151105420002,79.70655678000185,53433.48093984 2024-09-26,09:51:00.000,270,10995249,12605,0,1727344259,12957.056797079997,79.66426199999842,53433.550811040004 2024-09-26,09:51:01.000,270,10995235,12725,0,1727344260,12957.002906599992,79.67131112999778,53433.47395272001 2024-09-26,09:51:02.000,270,10995202,12725,0,1727344261,12956.935543499996,79.67131112999778,53433.44600424001 2024-09-26,09:51:03.000,270,10995211,12805,0,1727344262,12956.854707779996,79.67836026000441,53433.48792696 2024-09-26,09:51:04.000,270,10995273,12725,0,1727344263,12956.78734468,79.74180242999864,53433.41805576 2024-09-26,09:51:05.000,270,10995219,13005,0,1727344264,12956.794080989996,79.81934285999887,53433.4669656 2024-09-26,09:51:06.000,270,10995270,12885,0,1727344265,12956.76713575,79.87573590000102,53433.41805576 2024-09-26,09:51:07.000,270,10995263,12565,0,1727344266,12956.80081729999,79.88278503000038,53433.41805576 2024-09-26,09:51:08.000,270,10995229,12965,0,1727344267,12956.773872059995,79.88983415999974,53433.41106864 2024-09-26,09:51:09.000,270,10995226,12965,0,1727344268,12956.78060836999,79.8616376400023,53433.383120160004 2024-09-26,09:51:10.000,270,10995258,12885,0,1727344269,12956.78734468,79.81229372999951,53433.404081520006 2024-09-26,09:51:11.000,270,10995245,12925,0,1727344270,12956.70650896,79.80524460000015,53433.32023608 2024-09-26,09:51:12.000,270,10995218,12605,0,1727344271,12956.68630003,79.79819547000079,53433.334210320005 2024-09-26,09:51:13.000,270,10995226,12645,0,1727344272,12956.65935478999,79.79114634000143,53433.35517168001 2024-09-26,09:51:14.000,270,10995235,12605,0,1727344273,12956.59872799999,79.76999895000336,53433.29927472 2024-09-26,09:51:15.000,270,10995191,12725,0,1727344274,12956.57851906999,79.73475329999928,53433.27831336001 2024-09-26,09:51:16.000,270,10995189,12765,0,1727344275,12956.54483752,79.73475329999928,53433.27831336001 2024-09-26,09:51:17.000,270,10995172,12605,0,1727344276,12956.450529179994,79.67836026000441,53433.20844216001 2024-09-26,09:51:18.000,270,10995250,12685,0,1727344277,12956.389902389994,79.67836026000441,53433.24337776 2024-09-26,09:51:19.000,270,10995265,12605,0,1727344278,12956.302330359998,79.62196722000226,53433.17350656 2024-09-26,09:51:20.000,270,10995212,12885,0,1727344279,12956.208022019993,79.63606548000098,53433.18748080001 2024-09-26,09:51:21.000,270,10995251,12885,0,1727344280,12956.080032129998,79.62901635000162,53433.10363536 2024-09-26,09:51:22.000,270,10995229,12725,0,1727344281,12956.032877960002,79.6149180900029,53433.10363536 2024-09-26,09:51:23.000,270,10995258,12845,0,1727344282,12955.952042240002,79.6149180900029,53433.03376416 2024-09-26,09:51:24.000,270,10995207,12725,0,1727344283,12955.877942829997,79.66426199999842,53432.99184144001 2024-09-26,09:51:25.000,270,10995211,12765,0,1727344284,12955.837524969997,79.67131112999778,53432.95690584 2024-09-26,09:51:26.000,270,10995249,12925,0,1727344285,12955.824052349992,79.72770416999992,53432.89402176001 2024-09-26,09:51:27.000,270,10995226,12885,0,1727344286,12955.830788660001,79.762949820004,53432.88703464 2024-09-26,09:51:28.000,270,10995252,12765,0,1727344287,12955.844261279992,79.81934285999887,53432.81017632 2024-09-26,09:51:29.000,270,10995213,12925,0,1727344288,12955.776898179996,79.82639198999823,53432.78921496 2024-09-26,09:51:30.000,270,10995193,12765,0,1727344289,12955.743216629991,79.88278503000038,53432.74729224 2024-09-26,09:51:31.000,270,10995220,12965,0,1727344290,12955.642171979991,79.8968832899991,53432.67043392 2024-09-26,09:51:32.000,270,10995191,12805,0,1727344291,12955.56133625999,79.9603254600006,53432.64947256 2024-09-26,09:51:33.000,270,10995185,12725,0,1727344292,12955.50744578,80.0096693700034,53432.60754984001 2024-09-26,09:51:34.000,270,10995248,12645,0,1727344293,12955.392928509995,80.03786589000083,53432.57960136 2024-09-26,09:51:35.000,270,10995152,12805,0,1727344294,12955.372719579995,80.02376763000211,53432.53069152 2024-09-26,09:51:36.000,270,10995257,12565,0,1727344295,12955.30535648,80.02376763000211,53432.47479456 2024-09-26,09:51:37.000,270,10995225,12885,0,1727344296,12955.291883859994,79.99557111000468,53432.40492336 2024-09-26,09:51:38.000,270,10995223,12725,0,1727344297,12955.23799337999,79.9603254600006,53432.383962 2024-09-26,09:51:39.000,270,10995215,12965,0,1727344298,12955.204311829999,79.93917807000253,53432.32107792001 2024-09-26,09:51:40.000,270,10995237,12885,0,1727344299,12955.170630279994,79.92507981000381,53432.33505216 2024-09-26,09:51:41.000,270,10995230,12765,0,1727344300,12955.163893969999,79.85458851000294,53432.279155200005 2024-09-26,09:51:42.000,270,10995205,12885,0,1727344301,12955.19757551999,79.81229372999951,53432.22325824001 2024-09-26,09:51:43.000,270,10995199,12685,0,1727344302,12955.231257069994,79.76999895000336,53432.21627112 2024-09-26,09:51:44.000,270,10995224,12925,0,1727344303,12955.251465999994,79.84753938000358,53432.16736128 2024-09-26,09:51:45.000,270,10995201,12765,0,1727344304,12955.28514755,79.85458851000294,53432.04858024 2024-09-26,09:51:46.000,270,10995275,12685,0,1727344305,12955.29862016999,79.88278503000038,53432.04858024 2024-09-26,09:51:47.000,270,10995251,12965,0,1727344306,12955.26493862,79.8968832899991,53432.041593120004 2024-09-26,09:51:48.000,270,10995276,12645,0,1727344307,12955.231257069994,79.90393241999845,53432.02063176 2024-09-26,09:51:49.000,270,10995198,12645,0,1727344308,12955.251465999994,79.87573590000102,53431.97870904 2024-09-26,09:51:50.000,270,10995235,12765,0,1727344309,12955.17736658999,79.88983415999974,53431.95774768 2024-09-26,09:51:51.000,270,10995231,12605,0,1727344310,12955.17736658999,79.87573590000102,53431.90185072 2024-09-26,09:51:52.000,270,10995250,13125,0,1727344311,12955.21778444999,79.92507981000381,53431.894863600006 2024-09-26,09:51:53.000,270,10995216,12765,0,1727344312,12955.17736658999,79.93212894000317,53431.81101816 2024-09-26,09:51:54.000,270,10995265,12965,0,1727344313,12955.17736658999,79.9603254600006,53431.79704392001 2024-09-26,09:51:55.000,270,10995218,12885,0,1727344314,12955.21778444999,80.00262024000403,53431.71319848 2024-09-26,09:51:56.000,270,10995237,12845,0,1727344315,12955.170630279994,80.01671850000275,53431.67127576001 2024-09-26,09:51:57.000,270,10995217,12765,0,1727344316,12955.231257069994,80.05196414999955,53431.63634016 2024-09-26,09:51:58.000,270,10995195,12845,0,1727344317,12955.231257069994,80.11540632000106,53431.62935304001 2024-09-26,09:51:59.000,270,10995192,12965,0,1727344318,12955.25820230999,80.1083571900017,53431.538520480004 2024-09-26,09:52:00.000,270,10995208,12605,0,1727344319,12955.28514755,80.12950457999978,53431.51755912 2024-09-26,09:52:01.000,270,10995198,13125,0,1727344320,12955.25820230999,80.12245545000042,53431.489610640005 2024-09-26,09:52:02.000,270,10995237,12645,0,1727344321,12955.32556541,80.12950457999978,53431.52454624 2024-09-26,09:52:03.000,270,10995233,12765,0,1727344322,12955.332301719995,80.13655370999913,53431.53153336001 2024-09-26,09:52:04.000,270,10995201,12605,0,1727344323,12955.32556541,80.13655370999913,53431.46864928 2024-09-26,09:52:05.000,270,10995234,12725,0,1727344324,12955.31882909999,80.17884849000257,53431.41275232001 2024-09-26,09:52:06.000,270,10995210,12685,0,1727344325,12955.27841123999,80.1717993600032,53431.321919760005 2024-09-26,09:52:07.000,270,10995199,12685,0,1727344326,12955.21778444999,80.17884849000257,53431.32890688 2024-09-26,09:52:08.000,270,10995217,12885,0,1727344327,12955.143685039999,80.18589762000192,53431.3009584 2024-09-26,09:52:09.000,270,10995260,12885,0,1727344328,12955.083058249998,80.20704501,53431.30794552 2024-09-26,09:52:10.000,270,10995189,12605,0,1727344329,12955.029167769993,80.22114326999872,53431.21012584 2024-09-26,09:52:11.000,270,10995191,12565,0,1727344330,12954.934859429988,80.15770110000449,53431.18916448 2024-09-26,09:52:12.000,270,10995182,12925,0,1727344331,12954.833814780002,80.08016067000426,53431.13326752 2024-09-26,09:52:13.000,270,10995254,12925,0,1727344332,12954.746242749992,80.04491502000019,53431.11230616 2024-09-26,09:52:14.000,270,10995258,12765,0,1727344333,12954.685615959992,79.93917807000253,53431.11929328 2024-09-26,09:52:15.000,270,10995204,12525,0,1727344334,12954.604780239992,79.87573590000102,53431.07737056001 2024-09-26,09:52:16.000,270,10995209,12765,0,1727344335,12954.544153449991,79.81229372999951,53431.08435768 2024-09-26,09:52:17.000,270,10995273,12805,0,1727344336,12954.436372489996,79.73475329999928,53431.06339632 2024-09-26,09:52:18.000,270,10995252,12845,0,1727344337,12954.422899869991,79.69950765000249,53431.0214736 2024-09-26,09:52:19.000,270,10995248,12605,0,1727344338,12954.34880046,79.67131112999778,53430.94461528 2024-09-26,09:52:20.000,270,10995204,12565,0,1727344339,12954.3083826,79.64311461000034,53430.88173120001 2024-09-26,09:52:21.000,270,10995262,12765,0,1727344340,12954.26122842999,79.57262330999947,53430.867756960004 2024-09-26,09:52:22.000,270,10995214,12725,0,1727344341,12954.274701049995,79.56557418000011,53430.87474408 2024-09-26,09:52:23.000,270,10995277,12605,0,1727344342,12954.234283189995,79.54442679000203,53430.79089864001 2024-09-26,09:52:24.000,270,10995200,12525,0,1727344343,12954.18039270999,79.52327940000396,53430.78391152 2024-09-26,09:52:25.000,270,10995260,12685,0,1727344344,12954.18039270999,79.54442679000203,53430.76295016001 2024-09-26,09:52:26.000,270,10995240,13005,0,1727344345,12954.08608437,79.53737766000268,53430.71404032001 2024-09-26,09:52:27.000,270,10995249,12645,0,1727344346,12954.025457579999,79.53032853000332,53430.68609184 2024-09-26,09:52:28.000,270,10995225,12685,0,1727344347,12953.97830340999,79.5514759200014,53430.64416912001 2024-09-26,09:52:29.000,270,10995240,12845,0,1727344348,12953.97830340999,79.55852505000075,53430.63019488 2024-09-26,09:52:30.000,270,10995192,12685,0,1727344349,12953.958094479989,79.55852505000075,53430.64416912001 2024-09-26,09:52:31.000,270,10995239,12605,0,1727344350,12953.917676619989,79.57262330999947,53430.49045248 2024-09-26,09:52:32.000,270,10995238,12645,0,1727344351,12953.958094479989,79.66426199999842,53430.53936232 2024-09-26,09:52:33.000,270,10995225,12605,0,1727344352,12953.931149239994,79.68540939000377,53430.44852976 2024-09-26,09:52:34.000,270,10995217,12645,0,1727344353,12953.937885549989,79.68540939000377,53430.385645680006 2024-09-26,09:52:35.000,270,10995222,12965,0,1727344354,12953.904203999999,79.69245852000313,53430.40660704001 2024-09-26,09:52:36.000,270,10995220,12765,0,1727344355,12953.857049829989,79.72770416999992,53430.385645680006 2024-09-26,09:52:37.000,270,10995245,12725,0,1727344356,12953.756005179988,79.65721286999906,53430.33673584001 2024-09-26,09:52:38.000,270,10995259,12685,0,1727344357,12953.681905769998,79.63606548000098,53430.25987752001 2024-09-26,09:52:39.000,270,10995235,12925,0,1727344358,12953.580861119997,79.5514759200014,53430.23891616001 2024-09-26,09:52:40.000,270,10995219,12885,0,1727344359,12953.439398609997,79.53737766000268,53430.12013512001 2024-09-26,09:52:41.000,270,10995254,12765,0,1727344360,12953.405717059992,79.53032853000332,53430.148083600005 2024-09-26,09:52:42.000,270,10995288,12765,0,1727344361,12953.378771819996,79.5162302700046,53430.15507072 2024-09-26,09:52:43.000,270,10995254,12965,0,1727344362,12953.378771819996,79.49508287999925,53430.0782124 2024-09-26,09:52:44.000,270,10995233,12885,0,1727344363,12953.392244440001,79.45278810000309,53430.06423816 2024-09-26,09:52:45.000,270,10995215,12605,0,1727344364,12953.378771819996,79.43868984000437,53430.029302560004 2024-09-26,09:52:46.000,270,10995263,12925,0,1727344365,12953.452871230002,79.43868984000437,53430.029302560004 2024-09-26,09:52:47.000,270,10995280,12885,0,1727344366,12953.446134919992,79.38934593000158,53430.00135408001 2024-09-26,09:52:48.000,270,10995301,12725,0,1727344367,12953.500025399997,79.39639506000094,53430.0083412 2024-09-26,09:52:49.000,270,10995284,12445,0,1727344368,12953.500025399997,79.3681985400035,53430.03628968 2024-09-26,09:52:50.000,270,10995253,12765,0,1727344369,12953.506761709992,79.32590376000007,53429.98737984 2024-09-26,09:52:51.000,270,10995269,12605,0,1727344370,12953.479816469997,79.31885463000071,53429.98737984 2024-09-26,09:52:52.000,270,10995258,12565,0,1727344371,12953.439398609997,79.33295288999943,53429.99436696001 2024-09-26,09:52:53.000,270,10995257,12885,0,1727344372,12953.392244440001,79.304756370002,53429.95244424001 2024-09-26,09:52:54.000,270,10995240,12885,0,1727344373,12953.338353959996,79.28360898000392,53429.95244424001 2024-09-26,09:52:55.000,270,10995240,12645,0,1727344374,12953.338353959996,79.28360898000392,53429.91750864 2024-09-26,09:52:56.000,270,10995237,12805,0,1727344375,12953.304672409991,79.26951071999792,53429.8685988 2024-09-26,09:52:57.000,270,10995224,12685,0,1727344376,12953.257518239996,79.2554124599992,53429.861611680004 2024-09-26,09:52:58.000,270,10995242,12565,0,1727344377,12953.18341882999,79.2554124599992,53429.82667608001 2024-09-26,09:52:59.000,270,10995241,12765,0,1727344378,12953.095846799995,79.20606855000369,53429.77776624 2024-09-26,09:53:00.000,270,10995230,12965,0,1727344379,12952.98132952999,79.21311768000305,53429.74981776 2024-09-26,09:53:01.000,270,10995188,12765,0,1727344380,12952.873548569994,79.14967551000154,53429.67295944 2024-09-26,09:53:02.000,270,10995239,12765,0,1727344381,12952.81965808999,79.08623334000004,53429.65898520001 2024-09-26,09:53:03.000,270,10995229,12565,0,1727344382,12952.745558679999,79.08623334000004,53429.57513976 2024-09-26,09:53:04.000,270,10995275,12765,0,1727344383,12952.732086059994,79.05098769000324,53429.56815264001 2024-09-26,09:53:05.000,270,10995235,12605,0,1727344384,12952.637777719989,79.00164378000045,53429.50526856 2024-09-26,09:53:06.000,270,10995226,12485,0,1727344385,12952.529996759993,79.00164378000045,53429.49129432001 2024-09-26,09:53:07.000,270,10995238,12605,0,1727344386,12952.408743179993,78.93820160999894,53429.37251328001 2024-09-26,09:53:08.000,270,10995227,12805,0,1727344387,12952.314434840002,78.93820160999894,53429.36552616 2024-09-26,09:53:09.000,270,10995207,12605,0,1727344388,12952.247071739992,78.86771030999807,53429.29565496 2024-09-26,09:53:10.000,270,10995253,12765,0,1727344389,12952.206653879992,78.81836640000256,53429.24674512 2024-09-26,09:53:11.000,270,10995207,12885,0,1727344390,12952.206653879992,78.70558031999826,53429.16289968001 2024-09-26,09:53:12.000,270,10995223,12965,0,1727344391,12952.199917569997,78.67738380000083,53429.13495120001 2024-09-26,09:53:13.000,270,10995262,12605,0,1727344392,12952.220126499997,78.62803988999804,53429.15591256001 2024-09-26,09:53:14.000,270,10995275,12605,0,1727344393,12952.260544359997,78.5998433700006,53429.10700272 2024-09-26,09:53:15.000,270,10995221,12605,0,1727344394,12952.307698529992,78.55754859000444,53429.07905424 2024-09-26,09:53:16.000,270,10995185,12845,0,1727344395,12952.388534249993,78.55049945999781,53429.06508000001 2024-09-26,09:53:17.000,270,10995279,13045,0,1727344396,12952.462633659998,78.62803988999804,53429.023157280004 2024-09-26,09:53:18.000,270,10995252,12925,0,1727344397,12952.604096169998,78.66328554000211,53429.044118640006 2024-09-26,09:53:19.000,270,10995229,12765,0,1727344398,12952.698404509989,78.76902248999977,53429.023157280004 2024-09-26,09:53:20.000,270,10995197,12765,0,1727344399,12952.812921779994,78.86771030999807,53429.03713152001 2024-09-26,09:53:21.000,270,10995188,12805,0,1727344400,12952.88028487999,78.95229986999766,53428.98822168001 2024-09-26,09:53:22.000,270,10995242,12845,0,1727344401,12953.015011079995,79.00164378000045,53429.05809288 2024-09-26,09:53:23.000,270,10995232,12765,0,1727344402,12953.055428939995,79.03688943000452,53429.05809288 2024-09-26,09:53:24.000,270,10995217,12765,0,1727344403,12953.015011079995,78.98754552000173,53429.07905424 2024-09-26,09:53:25.000,270,10995248,12805,0,1727344404,12952.98132952999,78.99459465000109,53429.093028480005 2024-09-26,09:53:26.000,270,10995273,12845,0,1727344405,12952.92743905,78.93820160999894,53429.06508000001 2024-09-26,09:53:27.000,270,10995228,12765,0,1727344406,12952.83986701999,78.9100050900015,53429.044118640006 2024-09-26,09:53:28.000,270,10995272,12805,0,1727344407,12952.806185469999,78.9100050900015,53429.05110576 2024-09-26,09:53:29.000,270,10995204,12605,0,1727344408,12952.77924022999,78.86771030999807,53429.00918304 2024-09-26,09:53:30.000,270,10995251,13005,0,1727344409,12952.772503919994,78.88180857000407,53429.05110576 2024-09-26,09:53:31.000,270,10995227,12845,0,1727344410,12952.651250339994,78.88885770000343,53428.9602732 2024-09-26,09:53:32.000,270,10995223,12605,0,1727344411,12952.637777719989,78.90295596000215,53428.98822168001 2024-09-26,09:53:33.000,270,10995193,12965,0,1727344412,12952.631041409993,78.90295596000215,53428.9602732 2024-09-26,09:53:34.000,270,10995178,12725,0,1727344413,12952.570414619993,78.93820160999894,53428.9602732 2024-09-26,09:53:35.000,270,10995220,12525,0,1727344414,12952.570414619993,78.88885770000343,53428.925337600005 2024-09-26,09:53:36.000,270,10995244,12805,0,1727344415,12952.597359859989,78.89590683000279,53428.88341488 2024-09-26,09:53:37.000,270,10995262,12605,0,1727344416,12952.631041409993,78.83951379000064,53428.89738912001 2024-09-26,09:53:38.000,270,10995249,12725,0,1727344417,12952.657986649989,78.79016987999785,53428.90437624 2024-09-26,09:53:39.000,270,10995241,13045,0,1727344418,12952.678195579989,78.7126294500049,53428.84847928001 2024-09-26,09:53:40.000,270,10995223,12725,0,1727344419,12952.698404509989,78.65623641000275,53428.90437624 2024-09-26,09:53:41.000,270,10995200,12765,0,1727344420,12952.765767609999,78.5998433700006,53428.890402 2024-09-26,09:53:42.000,270,10995233,12725,0,1727344421,12952.79944915999,78.60689249999996,53428.86944064001 2024-09-26,09:53:43.000,270,10995234,12885,0,1727344422,12952.86681226,78.62803988999804,53428.86245352 2024-09-26,09:53:44.000,270,10995211,12725,0,1727344423,12952.92743905,78.66328554000211,53428.88341488 2024-09-26,09:53:45.000,270,10995230,12485,0,1727344424,12953.02174738999,78.68443293000018,53428.890402 2024-09-26,09:53:46.000,270,10995219,12805,0,1727344425,12953.116055729995,78.72672771000362,53428.88341488 2024-09-26,09:53:47.000,270,10995193,13045,0,1727344426,12953.16320989999,78.76197336000041,53428.974247440005 2024-09-26,09:53:48.000,270,10995192,12965,0,1727344427,12953.244045619991,78.77607161999913,53428.99520880001 2024-09-26,09:53:49.000,270,10995190,12605,0,1727344428,12953.230573,78.83246466000128,53429.044118640006 2024-09-26,09:53:50.000,270,10995255,12805,0,1727344429,12953.217100379996,78.83246466000128,53429.0301444 2024-09-26,09:53:51.000,270,10995241,12485,0,1727344430,12953.244045619991,78.87475944000471,53428.98822168001 2024-09-26,09:53:52.000,270,10995222,12805,0,1727344431,12953.291199790001,78.93820160999894,53429.0301444 2024-09-26,09:53:53.000,270,10995220,12925,0,1727344432,12953.358562889996,79.03688943000452,53429.08604136001 2024-09-26,09:53:54.000,270,10995221,12645,0,1727344433,12953.378771819996,79.04393856000388,53429.06508000001 2024-09-26,09:53:55.000,270,10995215,12965,0,1727344434,12953.459607539997,79.12852812000347,53429.093028480005 2024-09-26,09:53:56.000,270,10995191,12965,0,1727344435,12953.533706950002,79.1567246400009,53429.13495120001 2024-09-26,09:53:57.000,270,10995171,12925,0,1727344436,12953.587597429992,79.2554124599992,53429.13495120001 2024-09-26,09:53:58.000,270,10995232,12605,0,1727344437,12953.587597429992,79.28360898000392,53429.12097696 2024-09-26,09:53:59.000,270,10995233,12645,0,1727344438,12953.628015289993,79.31180550000136,53429.141938320005 2024-09-26,09:54:00.000,270,10995236,12765,0,1727344439,12953.681905769998,79.33295288999943,53429.13495120001 2024-09-26,09:54:01.000,270,10995221,12645,0,1727344440,12953.702114699998,79.3681985400035,53429.13495120001 2024-09-26,09:54:02.000,270,10995202,12605,0,1727344441,12953.877258759989,79.42459157999838,53429.21879664 2024-09-26,09:54:03.000,270,10995234,12565,0,1727344442,12953.937885549989,79.45983723000245,53429.20482240001 2024-09-26,09:54:04.000,270,10995198,12805,0,1727344443,12954.032193889994,79.48803374999989,53429.239758 2024-09-26,09:54:05.000,270,10995192,12765,0,1727344444,12954.07934805999,79.48803374999989,53429.25373224001 2024-09-26,09:54:06.000,270,10995201,12965,0,1727344445,12954.14671116,79.5162302700046,53429.211809520006 2024-09-26,09:54:07.000,270,10995196,13005,0,1727344446,12954.18712902,79.48803374999989,53429.260719360005 2024-09-26,09:54:08.000,270,10995220,12605,0,1727344447,12954.22754688,79.44573897000373,53429.29565496 2024-09-26,09:54:09.000,270,10995249,13125,0,1727344448,12954.32859153,79.41049331999966,53429.38648752 2024-09-26,09:54:10.000,270,10995292,12805,0,1727344449,12954.40942725,79.31180550000136,53429.37251328001 2024-09-26,09:54:11.000,270,10995162,12645,0,1727344450,12954.40942725,79.34000201999879,53429.39347464 2024-09-26,09:54:12.000,270,10995212,12925,0,1727344451,12954.490262970001,79.28360898000392,53429.38648752 2024-09-26,09:54:13.000,270,10995234,12805,0,1727344452,12954.490262970001,79.32590376000007,53429.4843072 2024-09-26,09:54:14.000,270,10995192,12685,0,1727344453,12954.463317729991,79.33295288999943,53429.47033296001 2024-09-26,09:54:15.000,270,10995241,12845,0,1727344454,12954.463317729991,79.32590376000007,53429.547191280006 2024-09-26,09:54:16.000,270,10995226,12605,0,1727344455,12954.436372489996,79.34000201999879,53429.526229920004 2024-09-26,09:54:17.000,270,10995260,12965,0,1727344456,12954.422899869991,79.34000201999879,53429.547191280006 2024-09-26,09:54:18.000,270,10995255,12765,0,1727344457,12954.38248200999,79.304756370002,53429.54020416001 2024-09-26,09:54:19.000,270,10995215,12965,0,1727344458,12954.38248200999,79.26246158999857,53429.51924280001 2024-09-26,09:54:20.000,270,10995230,13125,0,1727344459,12954.40269093999,79.29770724000264,53429.49129432001 2024-09-26,09:54:21.000,270,10995215,12725,0,1727344460,12954.355536769996,79.29065811000328,53429.47033296001 2024-09-26,09:54:22.000,270,10995229,12965,0,1727344461,12954.40942725,79.31180550000136,53429.51924280001 2024-09-26,09:54:23.000,270,10995234,12525,0,1727344462,12954.40942725,79.29065811000328,53429.46334584 2024-09-26,09:54:24.000,270,10995239,13005,0,1727344463,12954.36227307999,79.32590376000007,53429.46334584 2024-09-26,09:54:25.000,270,10995197,12485,0,1727344464,12954.375745699996,79.32590376000007,53429.44238448 2024-09-26,09:54:26.000,270,10995186,12885,0,1727344465,12954.3083826,79.38229680000222,53429.46334584 2024-09-26,09:54:27.000,270,10995181,12805,0,1727344466,12954.254492119995,79.39639506000094,53429.45635872 2024-09-26,09:54:28.000,270,10995243,12725,0,1727344467,12954.113029609995,79.41049331999966,53429.477320080005 2024-09-26,09:54:29.000,270,10995198,12645,0,1727344468,12954.072611749994,79.44573897000373,53429.46334584 2024-09-26,09:54:30.000,270,10995212,12685,0,1727344469,12953.97830340999,79.46688636000181,53429.414436 2024-09-26,09:54:31.000,270,10995231,12765,0,1727344470,12953.836840899989,79.45278810000309,53429.379500400006 2024-09-26,09:54:32.000,270,10995157,12525,0,1727344471,12953.702114699998,79.45278810000309,53429.3445648 2024-09-26,09:54:33.000,270,10995249,12645,0,1727344472,12953.614542670002,79.43164070999774,53429.29565496 2024-09-26,09:54:34.000,270,10995224,13205,0,1727344473,12953.513498020002,79.4034441900003,53429.31661632 2024-09-26,09:54:35.000,270,10995221,12805,0,1727344474,12953.473080160002,79.3681985400035,53429.211809520006 2024-09-26,09:54:36.000,270,10995151,12605,0,1727344475,12953.365299199992,79.34000201999879,53429.17687392 2024-09-26,09:54:37.000,270,10995210,12565,0,1727344476,12953.297936099996,79.29065811000328,53429.15591256001 2024-09-26,09:54:38.000,270,10995135,12645,0,1727344477,12953.196891449996,79.21311768000305,53429.093028480005 2024-09-26,09:54:39.000,270,10995172,12765,0,1727344478,12953.156473589996,79.12852812000347,53429.08604136001 2024-09-26,09:54:40.000,270,10995246,12965,0,1727344479,12953.10258310999,79.06508595000196,53429.0301444 2024-09-26,09:54:41.000,270,10995211,12925,0,1727344480,12953.06216524999,78.95229986999766,53428.925337600005 2024-09-26,09:54:42.000,270,10995213,12445,0,1727344481,12953.06890156,78.93820160999894,53428.95328608 2024-09-26,09:54:43.000,270,10995232,12965,0,1727344482,12953.015011079995,78.93820160999894,53428.890402 2024-09-26,09:54:44.000,270,10995221,12965,0,1727344483,12952.98806584,79.00164378000045,53428.7855952 2024-09-26,09:54:45.000,270,10995258,13085,0,1727344484,12953.00153845999,79.03688943000452,53428.84847928001 2024-09-26,09:54:46.000,270,10995181,12525,0,1727344485,12952.94764798,79.07918421000068,53428.76463384 2024-09-26,09:54:47.000,270,10995221,12965,0,1727344486,12952.92070273999,79.12852812000347,53428.7855952 2024-09-26,09:54:48.000,270,10995193,12565,0,1727344487,12952.88028487999,79.17787202999898,53428.757646720005 2024-09-26,09:54:49.000,270,10995181,12605,0,1727344488,12952.84660333,79.23426507000113,53428.70174976001 2024-09-26,09:54:50.000,270,10995251,12605,0,1727344489,12952.833130709994,79.24131420000049,53428.66681416 2024-09-26,09:54:51.000,270,10995205,12605,0,1727344490,12952.732086059994,79.24836332999985,53428.6458528 2024-09-26,09:54:52.000,270,10995215,13005,0,1727344491,12952.691668199994,79.2554124599992,53428.659827040006 2024-09-26,09:54:53.000,270,10995203,12805,0,1727344492,12952.631041409993,79.26951071999792,53428.5759816 2024-09-26,09:54:54.000,270,10995213,12805,0,1727344493,12952.597359859989,79.304756370002,53428.541046000006 2024-09-26,09:54:55.000,270,10995265,12565,0,1727344494,12952.556941999988,79.29770724000264,53428.541046000006 2024-09-26,09:54:56.000,270,10995174,12805,0,1727344495,12952.543469379998,79.29770724000264,53428.492136160006 2024-09-26,09:54:57.000,270,10995234,12965,0,1727344496,12952.543469379998,79.3681985400035,53428.42925208 2024-09-26,09:54:58.000,270,10995178,12765,0,1727344497,12952.536733069988,79.43164070999774,53428.38034224 2024-09-26,09:54:59.000,270,10995163,12885,0,1727344498,12952.556941999988,79.48098462000053,53428.36636800001 2024-09-26,09:55:00.000,270,10995216,12965,0,1727344499,12952.631041409993,79.56557418000011,53428.27553544001 2024-09-26,09:55:01.000,270,10995235,12805,0,1727344500,12952.631041409993,79.64311461000034,53428.22662560001 2024-09-26,09:55:02.000,270,10995173,12925,0,1727344501,12952.657986649989,79.70655678000185,53428.21963848 2024-09-26,09:55:03.000,270,10995189,12965,0,1727344502,12952.644514029998,79.73475329999928,53428.205664240006 2024-09-26,09:55:04.000,270,10995194,12805,0,1727344503,12952.590623549993,79.69950765000249,53428.14976728001 2024-09-26,09:55:05.000,270,10995212,12645,0,1727344504,12952.550205689993,79.67836026000441,53428.16374152 2024-09-26,09:55:06.000,270,10995242,13125,0,1727344505,12952.482842589998,79.6501637399997,53428.1218188 2024-09-26,09:55:07.000,270,10995142,12605,0,1727344506,12952.428952109993,79.60786896000354,53428.03098624001 2024-09-26,09:55:08.000,270,10995191,12725,0,1727344507,12952.402006869997,79.60081983000418,53427.99605064 2024-09-26,09:55:09.000,270,10995226,12605,0,1727344508,12952.361589009997,79.60786896000354,53428.03098624001 2024-09-26,09:55:10.000,270,10995201,13125,0,1727344509,12952.381797939997,79.53737766000268,53428.02399912 2024-09-26,09:55:11.000,270,10995192,12645,0,1727344510,12952.300962219997,79.5162302700046,53427.86329536001 2024-09-26,09:55:12.000,270,10995256,12925,0,1727344511,12952.300962219997,79.46688636000181,53427.870282480006 2024-09-26,09:55:13.000,270,10995164,12805,0,1727344512,12952.253808050002,79.42459157999838,53427.8772696 2024-09-26,09:55:14.000,270,10995208,12805,0,1727344513,12952.233599120002,79.38229680000222,53427.85630824 2024-09-26,09:55:15.000,270,10995222,13045,0,1727344514,12952.139290779996,79.4034441900003,53427.77944992 2024-09-26,09:55:16.000,270,10995196,12965,0,1727344515,12952.078663989996,79.38934593000158,53427.77246280001 2024-09-26,09:55:17.000,270,10995205,12645,0,1727344516,12952.044982439991,79.4034441900003,53427.667656 2024-09-26,09:55:18.000,270,10995256,12885,0,1727344517,12952.05171875,79.38229680000222,53427.62573328001 2024-09-26,09:55:19.000,270,10995255,12565,0,1727344518,12952.038246129996,79.4034441900003,53427.61175904 2024-09-26,09:55:20.000,270,10995231,12725,0,1727344519,12952.024773509991,79.48098462000053,53427.50695224001 2024-09-26,09:55:21.000,270,10995229,12965,0,1727344520,12952.018037199996,79.52327940000396,53427.492978 2024-09-26,09:55:22.000,270,10995226,12645,0,1727344521,12952.058455059996,79.56557418000011,53427.465029520004 2024-09-26,09:55:23.000,270,10995201,12925,0,1727344522,12952.024773509991,79.62196722000226,53427.4231068 2024-09-26,09:55:24.000,270,10995260,12805,0,1727344523,12952.004564579991,79.6501637399997,53427.346248480004 2024-09-26,09:55:25.000,270,10995205,13005,0,1727344524,12952.004564579991,79.72770416999992,53427.31131288001 2024-09-26,09:55:26.000,270,10995191,12605,0,1727344525,12951.96414671999,79.72065504000057,53427.2833644 2024-09-26,09:55:27.000,270,10995216,12765,0,1727344526,12951.86310206999,79.73475329999928,53427.25541592 2024-09-26,09:55:28.000,270,10995238,12565,0,1727344527,12951.82268420999,79.75590069000464,53427.17157048001 2024-09-26,09:55:29.000,270,10995262,12965,0,1727344528,12951.76205741999,79.70655678000185,53427.150609120006 2024-09-26,09:55:30.000,270,10995205,12605,0,1727344529,12951.735112179995,79.69245852000313,53427.16458336 2024-09-26,09:55:31.000,270,10995220,12765,0,1727344530,12951.68795801,79.67836026000441,53427.09471216 2024-09-26,09:55:32.000,270,10995219,12605,0,1727344531,12951.70816694,79.62901635000162,53427.080737920005 2024-09-26,09:55:33.000,270,10995229,12605,0,1727344532,12951.68795801,79.60081983000418,53427.031828080006 2024-09-26,09:55:34.000,270,10995242,12725,0,1727344533,12951.735112179995,79.57262330999947,53426.95496976001 2024-09-26,09:55:35.000,270,10995267,12805,0,1727344534,12951.76205741999,79.5021320099986,53426.92003416 2024-09-26,09:55:36.000,270,10995205,12765,0,1727344535,12951.82268420999,79.43164070999774,53426.89208568 2024-09-26,09:55:37.000,270,10995218,12805,0,1727344536,12951.86983838,79.33295288999943,53426.843175840004 2024-09-26,09:55:38.000,270,10995186,12765,0,1727344537,12951.92372885999,79.26246158999857,53426.77330464 2024-09-26,09:55:39.000,270,10995216,12765,0,1727344538,12951.86983838,79.17787202999898,53426.78727888001 2024-09-26,09:55:40.000,270,10995240,12845,0,1727344539,12951.89004731,79.07918421000068,53426.7593304 2024-09-26,09:55:41.000,270,10995243,12925,0,1727344540,12951.80247527999,79.0580368200026,53426.675484960004 2024-09-26,09:55:42.000,270,10995242,12285,0,1727344541,12951.91025624,79.03688943000452,53426.6545236 2024-09-26,09:55:43.000,270,10995247,12765,0,1727344542,12951.916992549995,79.05098769000324,53426.61260088 2024-09-26,09:55:44.000,270,10995211,12605,0,1727344543,12951.957410409996,79.03688943000452,53426.59862664001 2024-09-26,09:55:45.000,270,10995244,12765,0,1727344544,12951.97088303,79.02279116999853,53426.528755440006 2024-09-26,09:55:46.000,270,10995168,12605,0,1727344545,12951.937201479996,79.00869290999981,53426.528755440006 2024-09-26,09:55:47.000,270,10995192,12845,0,1727344546,12951.97088303,78.98754552000173,53426.49381984 2024-09-26,09:55:48.000,270,10995213,12725,0,1727344547,12952.024773509991,78.93115247999958,53426.458884240004 2024-09-26,09:55:49.000,270,10995224,12805,0,1727344548,12952.058455059996,78.92410335000022,53426.43093576001 2024-09-26,09:55:50.000,270,10995242,12845,0,1727344549,12952.146027089992,78.88885770000343,53426.38901304 2024-09-26,09:55:51.000,270,10995203,12605,0,1727344550,12952.206653879992,78.83246466000128,53426.39600016 2024-09-26,09:55:52.000,270,10995219,13005,0,1727344551,12952.260544359997,78.83246466000128,53426.409974400005 2024-09-26,09:55:53.000,270,10995167,12845,0,1727344552,12952.314434840002,78.88885770000343,53426.34709032 2024-09-26,09:55:54.000,270,10995208,12725,0,1727344553,12952.368325319992,78.96639813000365,53426.270232 2024-09-26,09:55:55.000,270,10995234,12925,0,1727344554,12952.442424729998,79.01574203999917,53426.28420624001 2024-09-26,09:55:56.000,270,10995215,12645,0,1727344555,12952.462633659998,78.99459465000109,53426.242283520005 2024-09-26,09:55:57.000,270,10995242,12725,0,1727344556,12952.523260449998,78.99459465000109,53426.20734792 2024-09-26,09:55:58.000,270,10995165,12605,0,1727344557,12952.509787829993,78.97344726000301,53426.23529640001 2024-09-26,09:55:59.000,270,10995210,12765,0,1727344558,12952.516524139988,78.93820160999894,53426.29818048 2024-09-26,09:56:00.000,270,10995220,12485,0,1727344559,12952.462633659998,78.85361204999936,53426.22132216 2024-09-26,09:56:01.000,270,10995213,12605,0,1727344560,12952.462633659998,78.78312074999849,53426.193373680006 2024-09-26,09:56:02.000,270,10995188,12565,0,1727344561,12952.469369969993,78.76197336000041,53426.18638656001 2024-09-26,09:56:03.000,270,10995224,12805,0,1727344562,12952.469369969993,78.74082597000233,53426.13747672001 2024-09-26,09:56:04.000,270,10995183,12885,0,1727344563,12952.496315210003,78.67033467000147,53426.15145096 2024-09-26,09:56:05.000,270,10995294,12725,0,1727344564,12952.556941999988,78.68443293000018,53426.13747672001 2024-09-26,09:56:06.000,270,10995172,12645,0,1727344565,12952.583887239998,78.65623641000275,53426.15843808 2024-09-26,09:56:07.000,270,10995199,12525,0,1727344566,12952.664722959998,78.63508902000467,53426.144463840006 2024-09-26,09:56:08.000,270,10995184,12805,0,1727344567,12952.684931889999,78.57164685000316,53426.08856688 2024-09-26,09:56:09.000,270,10995154,12645,0,1727344568,12952.738822369989,78.51525381000101,53426.10952824 2024-09-26,09:56:10.000,270,10995248,12645,0,1727344569,12952.84660333,78.52230294000037,53426.11651536001 2024-09-26,09:56:11.000,270,10995221,12845,0,1727344570,12952.88702119,78.48705729000358,53426.01869568001 2024-09-26,09:56:12.000,270,10995179,12645,0,1727344571,12952.994802149995,78.4518116399995,53426.03965704 2024-09-26,09:56:13.000,270,10995218,12765,0,1727344572,12953.08237417999,78.45886076999886,53426.06760552001 2024-09-26,09:56:14.000,270,10995156,13125,0,1727344573,12953.136264659996,78.5011555500023,53426.10254112 2024-09-26,09:56:15.000,270,10995268,12805,0,1727344574,12953.14973728,78.50820468000165,53426.15145096 2024-09-26,09:56:16.000,270,10995209,12765,0,1727344575,12953.19015514,78.55754859000444,53426.1304896 2024-09-26,09:56:17.000,270,10995244,12805,0,1727344576,12953.237309309996,78.54345032999845,53426.11651536001 2024-09-26,09:56:18.000,270,10995173,12725,0,1727344577,12953.311408720001,78.5645977200038,53426.15145096 2024-09-26,09:56:19.000,270,10995187,12725,0,1727344578,12953.372035510001,78.5998433700006,53426.172412320004 2024-09-26,09:56:20.000,270,10995264,13005,0,1727344579,12953.419189679997,78.61394162999932,53426.10254112 2024-09-26,09:56:21.000,270,10995198,12685,0,1727344580,12953.446134919992,78.60689249999996,53426.123502480004 2024-09-26,09:56:22.000,270,10995215,12485,0,1727344581,12953.574124810002,78.62099075999868,53426.15145096 2024-09-26,09:56:23.000,270,10995191,12965,0,1727344582,12953.641487909998,78.62803988999804,53426.22132216 2024-09-26,09:56:24.000,270,10995224,13085,0,1727344583,12953.742532559998,78.65623641000275,53426.21433504001 2024-09-26,09:56:25.000,270,10995233,12765,0,1727344584,12953.877258759989,78.66328554000211,53426.242283520005 2024-09-26,09:56:26.000,270,10995202,12805,0,1727344585,12953.985039719999,78.6985311899989,53426.25625776 2024-09-26,09:56:27.000,270,10995214,12965,0,1727344586,12954.16018377999,78.66328554000211,53426.24927064 2024-09-26,09:56:28.000,270,10995201,12885,0,1727344587,12954.32185521999,78.66328554000211,53426.22132216 2024-09-26,09:56:29.000,270,10995228,12685,0,1727344588,12954.483526659991,78.62803988999804,53426.31914184 2024-09-26,09:56:30.000,270,10995259,12605,0,1727344589,12954.658670719997,78.61394162999932,53426.34709032 2024-09-26,09:56:31.000,270,10995226,12805,0,1727344590,12954.739506439997,78.64213815000403,53426.340103200004 2024-09-26,09:56:32.000,270,10995194,12605,0,1727344591,12954.806869539992,78.65623641000275,53426.36805168 2024-09-26,09:56:33.000,270,10995193,12685,0,1727344592,12954.854023710002,78.67738380000083,53426.3750388 2024-09-26,09:56:34.000,270,10995239,12645,0,1727344593,12954.914650500003,78.70558031999826,53426.40298728001 2024-09-26,09:56:35.000,270,10995252,12645,0,1727344594,12954.901177879998,78.73377684000297,53426.45189712001 2024-09-26,09:56:36.000,270,10995226,12765,0,1727344595,12954.887705259993,78.71967858000426,53426.409974400005 2024-09-26,09:56:37.000,270,10995241,12605,0,1727344596,12954.880968949998,78.69148205999954,53426.46587136 2024-09-26,09:56:38.000,270,10995199,12605,0,1727344597,12954.847287399993,78.65623641000275,53426.47285848001 2024-09-26,09:56:39.000,270,10995193,12845,0,1727344598,12954.800133229997,78.65623641000275,53426.44491 2024-09-26,09:56:40.000,270,10995226,12605,0,1727344599,12954.786660609992,78.61394162999932,53426.458884240004 2024-09-26,09:56:41.000,270,10995215,12885,0,1727344600,12954.752979060002,78.55754859000444,53426.46587136 2024-09-26,09:56:42.000,270,10995240,13005,0,1727344601,12954.820342159997,78.55049945999781,53426.47285848001 2024-09-26,09:56:43.000,270,10995184,12765,0,1727344602,12954.854023710002,78.55754859000444,53426.49381984 2024-09-26,09:56:44.000,270,10995217,12805,0,1727344603,12954.901177879998,78.52230294000037,53426.46587136 2024-09-26,09:56:45.000,270,10995188,12725,0,1727344604,12954.948332049993,78.50820468000165,53426.528755440006 2024-09-26,09:56:46.000,270,10995210,12285,0,1727344605,12954.995486219988,78.55754859000444,53426.479845600006 2024-09-26,09:56:47.000,270,10995200,12805,0,1727344606,12955.022431459998,78.55049945999781,53426.507794080004 2024-09-26,09:56:48.000,270,10995212,12605,0,1727344607,12955.116739799989,78.5645977200038,53426.54971680001 2024-09-26,09:56:49.000,270,10995172,12805,0,1727344608,12955.170630279994,78.58574511000188,53426.54272968 2024-09-26,09:56:50.000,270,10995240,12645,0,1727344609,12955.251465999994,78.55754859000444,53426.59163952 2024-09-26,09:56:51.000,270,10995260,12645,0,1727344610,12955.21778444999,78.5645977200038,53426.56369104 2024-09-26,09:56:52.000,270,10995198,12805,0,1727344611,12955.224520759999,78.57869598000252,53426.55670392 2024-09-26,09:56:53.000,270,10995183,12805,0,1727344612,12955.231257069994,78.52935206999973,53426.54272968 2024-09-26,09:56:54.000,270,10995238,12645,0,1727344613,12955.170630279994,78.47295903000486,53426.59862664001 2024-09-26,09:56:55.000,270,10995163,12725,0,1727344614,12955.062849319998,78.388369469998,53426.59163952 2024-09-26,09:56:56.000,270,10995219,12765,0,1727344615,12954.921386809998,78.36017295000056,53426.59862664001 2024-09-26,09:56:57.000,270,10995243,12805,0,1727344616,12954.759715369997,78.3178781700044,53426.57067816001 2024-09-26,09:56:58.000,270,10995242,12765,0,1727344617,12954.598043929996,78.32492730000376,53426.577665280005 2024-09-26,09:56:59.000,270,10995212,12845,0,1727344618,12954.476790349996,78.31082903999777,53426.54272968 2024-09-26,09:57:00.000,270,10995237,12765,0,1727344619,12954.36227307999,78.27558339000097,53426.48683272 2024-09-26,09:57:01.000,270,10995227,12805,0,1727344620,12954.22081056999,78.29673077999905,53426.44491 2024-09-26,09:57:02.000,270,10995197,12805,0,1727344621,12954.173656399995,78.32492730000376,53426.35407744001 2024-09-26,09:57:03.000,270,10995174,12725,0,1727344622,12954.05913912999,78.33902556000248,53426.312154720006 2024-09-26,09:57:04.000,270,10995225,12965,0,1727344623,12953.99851233999,78.38132033999864,53426.312154720006 2024-09-26,09:57:05.000,270,10995184,12725,0,1727344624,12953.937885549989,78.45886076999886,53426.28420624001 2024-09-26,09:57:06.000,270,10995202,12805,0,1727344625,12953.985039719999,78.55049945999781,53426.172412320004 2024-09-26,09:57:07.000,270,10995228,12965,0,1727344626,12953.944621859999,78.62803988999804,53426.18638656001 2024-09-26,09:57:08.000,270,10995183,12725,0,1727344627,12954.005248649999,78.70558031999826,53426.08157976 2024-09-26,09:57:09.000,270,10995202,12725,0,1727344628,12954.072611749994,78.74787510000169,53426.10254112 2024-09-26,09:57:10.000,270,10995158,13045,0,1727344629,12954.07934805999,78.76902248999977,53426.01170856 2024-09-26,09:57:11.000,270,10995208,12845,0,1727344630,12954.01872126999,78.74787510000169,53425.94882448001 2024-09-26,09:57:12.000,270,10995262,12805,0,1727344631,12954.032193889994,78.69148205999954,53425.96978584001 2024-09-26,09:57:13.000,270,10995255,12725,0,1727344632,12953.944621859999,78.6985311899989,53425.98376008 2024-09-26,09:57:14.000,270,10995204,12605,0,1727344633,12953.910940309994,78.67738380000083,53425.8859404 2024-09-26,09:57:15.000,270,10995190,12885,0,1727344634,12953.782950419998,78.67738380000083,53425.837030560004 2024-09-26,09:57:16.000,270,10995236,12805,0,1727344635,12953.749268869993,78.67738380000083,53425.8160692 2024-09-26,09:57:17.000,270,10995222,12925,0,1727344636,12953.688642079993,78.68443293000018,53425.77414648 2024-09-26,09:57:18.000,270,10995221,12885,0,1727344637,12953.594333740002,78.62099075999868,53425.746198 2024-09-26,09:57:19.000,270,10995196,12885,0,1727344638,12953.473080160002,78.61394162999932,53425.71824952 2024-09-26,09:57:20.000,270,10995214,12605,0,1727344639,12953.324881339991,78.57164685000316,53425.64837832 2024-09-26,09:57:21.000,270,10995222,12965,0,1727344640,12953.324881339991,78.5645977200038,53425.6064556 2024-09-26,09:57:22.000,270,10995223,12805,0,1727344641,12953.297936099996,78.57164685000316,53425.46671320001 2024-09-26,09:57:23.000,270,10995214,12885,0,1727344642,12953.365299199992,78.60689249999996,53425.55754576 2024-09-26,09:57:24.000,270,10995191,12885,0,1727344643,12953.425925989992,78.5998433700006,53425.56453288001 2024-09-26,09:57:25.000,270,10995239,12605,0,1727344644,12953.547179569992,78.61394162999932,53425.522610160006 2024-09-26,09:57:26.000,270,10995232,12765,0,1727344645,12953.621278979997,78.62803988999804,53425.52959728 2024-09-26,09:57:27.000,270,10995216,12605,0,1727344646,12953.735796249988,78.69148205999954,53425.50863592 2024-09-26,09:57:28.000,270,10995279,12965,0,1727344647,12953.890731379994,78.72672771000362,53425.501648800004 2024-09-26,09:57:29.000,270,10995242,12965,0,1727344648,12954.025457579999,78.75492423000105,53425.473700320006 2024-09-26,09:57:30.000,270,10995202,12925,0,1727344649,12954.113029609995,78.83246466000128,53425.501648800004 2024-09-26,09:57:31.000,270,10995219,12765,0,1727344650,12954.214074259995,78.86066117999871,53425.452738960004 2024-09-26,09:57:32.000,270,10995257,12965,0,1727344651,12954.355536769996,78.95229986999766,53425.48767456 2024-09-26,09:57:33.000,270,10995264,12685,0,1727344652,12954.30164628999,78.9593490000043,53425.48767456 2024-09-26,09:57:34.000,270,10995266,12645,0,1727344653,12954.294909979995,79.00164378000045,53425.48068744 2024-09-26,09:57:35.000,270,10995182,12685,0,1727344654,12954.294909979995,79.03688943000452,53425.473700320006 2024-09-26,09:57:36.000,270,10995236,12685,0,1727344655,12954.24775581,79.07918421000068,53425.45972608 2024-09-26,09:57:37.000,270,10995166,12565,0,1727344656,12954.24775581,79.14967551000154,53425.48767456 2024-09-26,09:57:38.000,270,10995219,13005,0,1727344657,12954.22754688,79.17787202999898,53425.4317776 2024-09-26,09:57:39.000,270,10995248,12645,0,1727344658,12954.18039270999,79.22721594000177,53425.44575184001 2024-09-26,09:57:40.000,270,10995195,12845,0,1727344659,12954.173656399995,79.27655985000456,53425.41780336 2024-09-26,09:57:41.000,270,10995229,12605,0,1727344660,12954.133238539995,79.24836332999985,53425.38985488 2024-09-26,09:57:42.000,270,10995212,12765,0,1727344661,12954.09955698999,79.33295288999943,53425.42479048001 2024-09-26,09:57:43.000,270,10995257,12765,0,1727344662,12954.11976591999,79.31885463000071,53425.43876472 2024-09-26,09:57:44.000,270,10995209,12685,0,1727344663,12954.06587544,79.32590376000007,53425.42479048001 2024-09-26,09:57:45.000,270,10995220,12645,0,1727344664,12954.01872126999,79.27655985000456,53425.37588064001 2024-09-26,09:57:46.000,270,10995222,12965,0,1727344665,12953.985039719999,79.28360898000392,53425.36889352 2024-09-26,09:57:47.000,270,10995243,12725,0,1727344666,12954.025457579999,79.26246158999857,53425.42479048001 2024-09-26,09:57:48.000,270,10995192,12965,0,1727344667,12954.06587544,79.24836332999985,53425.36889352 2024-09-26,09:57:49.000,270,10995210,12685,0,1727344668,12954.113029609995,79.27655985000456,53425.31998368 2024-09-26,09:57:50.000,270,10995176,12845,0,1727344669,12954.22081056999,79.38934593000158,53425.285048080004 2024-09-26,09:57:51.000,270,10995212,12885,0,1727344670,12954.355536769996,79.41754244999902,53425.2920352 2024-09-26,09:57:52.000,270,10995245,12765,0,1727344671,12954.557626069996,79.5021320099986,53425.39684200001 2024-09-26,09:57:53.000,270,10995227,12845,0,1727344672,12954.732770130002,79.5162302700046,53425.354919280006 2024-09-26,09:57:54.000,270,10995184,12805,0,1727344673,12954.874232640002,79.47393549000117,53425.41081624 2024-09-26,09:57:55.000,270,10995202,12805,0,1727344674,12955.029167769993,79.45983723000245,53425.41081624 2024-09-26,09:57:56.000,270,10995264,12845,0,1727344675,12955.062849319998,79.4034441900003,53425.452738960004 2024-09-26,09:57:57.000,270,10995247,12525,0,1727344676,12955.035904079989,79.31180550000136,53425.42479048001 2024-09-26,09:57:58.000,270,10995241,12725,0,1727344677,12954.975277289988,79.26246158999857,53425.41081624 2024-09-26,09:57:59.000,270,10995253,12685,0,1727344678,12954.880968949998,79.24131420000049,53425.38286776 2024-09-26,09:58:00.000,270,10995236,12965,0,1727344679,12954.719297509997,79.17082289999962,53425.39684200001 2024-09-26,09:58:01.000,270,10995303,12525,0,1727344680,12954.631725480001,79.10738072999811,53425.3619064 2024-09-26,09:58:02.000,270,10995227,12885,0,1727344681,12954.604780239992,79.08623334000004,53425.3619064 2024-09-26,09:58:03.000,270,10995239,12845,0,1727344682,12954.530680830001,79.07213508000132,53425.403829120005 2024-09-26,09:58:04.000,270,10995231,12685,0,1727344683,12954.42963618,79.10033159999875,53425.38286776 2024-09-26,09:58:05.000,270,10995230,12805,0,1727344684,12954.34880046,79.1214789900041,53425.36889352 2024-09-26,09:58:06.000,270,10995246,12965,0,1727344685,12954.24101949999,79.18492115999834,53425.3619064 2024-09-26,09:58:07.000,270,10995214,12925,0,1727344686,12954.16018377999,79.20606855000369,53425.32697080001 2024-09-26,09:58:08.000,270,10995233,12925,0,1727344687,12954.14671116,79.27655985000456,53425.32697080001 2024-09-26,09:58:09.000,270,10995211,12805,0,1727344688,12954.153447469995,79.32590376000007,53425.27806096001 2024-09-26,09:58:10.000,270,10995208,12805,0,1727344689,12954.18712902,79.39639506000094,53425.25011248 2024-09-26,09:58:11.000,270,10995237,12885,0,1727344690,12954.22081056999,79.42459157999838,53425.236138240005 2024-09-26,09:58:12.000,270,10995224,12605,0,1727344691,12954.3083826,79.45983723000245,53425.21517688 2024-09-26,09:58:13.000,270,10995260,12845,0,1727344692,12954.34880046,79.53737766000268,53425.20818976001 2024-09-26,09:58:14.000,270,10995206,12845,0,1727344693,12954.416163559996,79.60786896000354,53425.15927992001 2024-09-26,09:58:15.000,270,10995207,12685,0,1727344694,12954.510471900001,79.65721286999906,53425.166267040004 2024-09-26,09:58:16.000,270,10995228,12645,0,1727344695,12954.577834999996,79.78409721000207,53425.17325416 2024-09-26,09:58:17.000,270,10995229,12605,0,1727344696,12954.618252859997,79.85458851000294,53425.138318560006 2024-09-26,09:58:18.000,270,10995193,12605,0,1727344697,12954.624989169992,79.90393241999845,53425.18024128001 2024-09-26,09:58:19.000,270,10995227,12765,0,1727344698,12954.591307620001,80.00262024000403,53425.08940872001 2024-09-26,09:58:20.000,270,10995235,12925,0,1727344699,12954.530680830001,80.06606240999827,53425.09639584 2024-09-26,09:58:21.000,270,10995204,12605,0,1727344700,12954.456581419996,80.08720980000362,53425.09639584 2024-09-26,09:58:22.000,270,10995204,12765,0,1727344701,12954.34206414999,80.11540632000106,53425.12434432 2024-09-26,09:58:23.000,270,10995201,12925,0,1727344702,12954.254492119995,80.12245545000042,53425.04049888001 2024-09-26,09:58:24.000,270,10995224,12765,0,1727344703,12954.16692009,80.12245545000042,53425.05447312 2024-09-26,09:58:25.000,270,10995241,12885,0,1727344704,12954.06587544,80.12950457999978,53425.00556328 2024-09-26,09:58:26.000,270,10995236,12685,0,1727344705,12954.011984959994,80.06606240999827,53424.998576160004 2024-09-26,09:58:27.000,270,10995231,12645,0,1727344706,12954.005248649999,80.00262024000403,53425.047486 2024-09-26,09:58:28.000,270,10995205,12645,0,1727344707,12953.931149239994,79.93917807000253,53424.998576160004 2024-09-26,09:58:29.000,270,10995249,12605,0,1727344708,12953.883995069998,79.86868677000166,53425.00556328 2024-09-26,09:58:30.000,270,10995190,12605,0,1727344709,12953.944621859999,79.762949820004,53424.98460192 2024-09-26,09:58:31.000,270,10995207,12725,0,1727344710,12953.958094479989,79.66426199999842,53424.900756480005 2024-09-26,09:58:32.000,270,10995238,12765,0,1727344711,12954.04566651,79.62196722000226,53424.949666320004 2024-09-26,09:58:33.000,270,10995208,12925,0,1727344712,12954.09955698999,79.55852505000075,53424.949666320004 2024-09-26,09:58:34.000,270,10995249,12685,0,1727344713,12954.153447469995,79.5514759200014,53424.94267920001 2024-09-26,09:58:35.000,270,10995232,12925,0,1727344714,12954.20733795,79.49508287999925,53424.949666320004 2024-09-26,09:58:36.000,270,10995237,12565,0,1727344715,12954.20733795,79.53737766000268,53424.949666320004 2024-09-26,09:58:37.000,270,10995222,12685,0,1727344716,12954.173656399995,79.54442679000203,53424.87979512 2024-09-26,09:58:38.000,270,10995243,12765,0,1727344717,12954.12650223,79.60786896000354,53424.78896256 2024-09-26,09:58:39.000,270,10995223,12725,0,1727344718,12954.072611749994,79.6501637399997,53424.781975440004 2024-09-26,09:58:40.000,270,10995220,12805,0,1727344719,12953.99851233999,79.69950765000249,53424.830885280004 2024-09-26,09:58:41.000,270,10995218,12685,0,1727344720,12953.910940309994,79.76999895000336,53424.75402696001 2024-09-26,09:58:42.000,270,10995237,13045,0,1727344721,12953.816631969989,79.82639198999823,53424.71909136 2024-09-26,09:58:43.000,270,10995249,12805,0,1727344722,12953.742532559998,79.88278503000038,53424.733065600005 2024-09-26,09:58:44.000,270,10995228,13165,0,1727344723,12953.628015289993,79.91803068000445,53424.69813 2024-09-26,09:58:45.000,270,10995271,12805,0,1727344724,12953.547179569992,79.9603254600006,53424.69813 2024-09-26,09:58:46.000,270,10995228,12765,0,1727344725,12953.479816469997,79.96737458999996,53424.635245920006 2024-09-26,09:58:47.000,270,10995270,12605,0,1727344726,12953.425925989992,80.0096693700034,53424.635245920006 2024-09-26,09:58:48.000,270,10995289,12805,0,1727344727,12953.331617650001,79.9603254600006,53424.55838760001 2024-09-26,09:58:49.000,270,10995235,12965,0,1727344728,12953.304672409991,79.94622720000189,53424.50947776001 2024-09-26,09:58:50.000,270,10995206,12765,0,1727344729,12953.297936099996,79.94622720000189,53424.46056792001 2024-09-26,09:58:51.000,270,10995237,12965,0,1727344730,12953.230573,79.91098154999781,53424.36973536001 2024-09-26,09:58:52.000,270,10995236,12885,0,1727344731,12953.196891449996,79.92507981000381,53424.42563232 2024-09-26,09:58:53.000,270,10995251,12885,0,1727344732,12953.176682519996,79.93212894000317,53424.397683840005 2024-09-26,09:58:54.000,270,10995275,12765,0,1727344733,12953.156473589996,79.95327633000124,53424.36274824 2024-09-26,09:58:55.000,270,10995231,12925,0,1727344734,12953.16320989999,79.96737458999996,53424.23698008 2024-09-26,09:58:56.000,270,10995282,12805,0,1727344735,12953.116055729995,79.92507981000381,53424.18807024 2024-09-26,09:58:57.000,270,10995272,12845,0,1727344736,12953.10931942,79.87573590000102,53424.111211920004 2024-09-26,09:58:58.000,270,10995256,12605,0,1727344737,12953.06890156,79.92507981000381,53424.09723768 2024-09-26,09:58:59.000,270,10995237,12605,0,1727344738,12953.015011079995,79.86868677000166,53424.09723768 2024-09-26,09:59:00.000,270,10995266,12685,0,1727344739,12952.934175359995,79.81229372999951,53424.04134072 2024-09-26,09:59:01.000,270,10995274,12525,0,1727344740,12952.86007594999,79.68540939000377,53423.943521040004 2024-09-26,09:59:02.000,270,10995279,12605,0,1727344741,12952.765767609999,79.68540939000377,53423.88762408001 2024-09-26,09:59:03.000,270,10995232,12845,0,1727344742,12952.705140819999,79.63606548000098,53423.83871424001 2024-09-26,09:59:04.000,270,10995291,12685,0,1727344743,12952.597359859989,79.67836026000441,53423.71294608 2024-09-26,09:59:05.000,270,10995202,12525,0,1727344744,12952.516524139988,79.64311461000034,53423.64307488 2024-09-26,09:59:06.000,270,10995252,12885,0,1727344745,12952.435688420002,79.66426199999842,53423.608139280004 2024-09-26,09:59:07.000,270,10995276,12965,0,1727344746,12952.341380079997,79.69950765000249,53423.559229440005 2024-09-26,09:59:08.000,270,10995256,12925,0,1727344747,12952.199917569997,79.72065504000057,53423.49634536 2024-09-26,09:59:09.000,270,10995277,12605,0,1727344748,12952.172972330001,79.72770416999992,53423.45442264001 2024-09-26,09:59:10.000,270,10995227,12765,0,1727344749,12952.112345540001,79.69245852000313,53423.33564160001 2024-09-26,09:59:11.000,270,10995225,12645,0,1727344750,12951.957410409996,79.66426199999842,53423.31468024001 2024-09-26,09:59:12.000,270,10995244,12765,0,1727344751,12951.88331099999,79.62196722000226,53423.2308348 2024-09-26,09:59:13.000,270,10995243,12765,0,1727344752,12951.82268420999,79.62196722000226,53423.16795072001 2024-09-26,09:59:14.000,270,10995228,12765,0,1727344753,12951.78226634999,79.58672156999819,53423.105066640004 2024-09-26,09:59:15.000,270,10995221,12725,0,1727344754,12951.654276459994,79.57967243999883,53423.03519544 2024-09-26,09:59:16.000,270,10995255,12725,0,1727344755,12951.58017704999,79.53737766000268,53422.97231136 2024-09-26,09:59:17.000,270,10995266,12805,0,1727344756,12951.506077639999,79.45983723000245,53422.9164144 2024-09-26,09:59:18.000,270,10995227,12565,0,1727344757,12951.452187159994,79.38934593000158,53422.902440159996 2024-09-26,09:59:19.000,270,10995192,12885,0,1727344758,12951.371351439993,79.31885463000071,53422.76269776001 2024-09-26,09:59:20.000,270,10995214,12805,0,1727344759,12951.330933579993,79.24836332999985,53422.720775040005 2024-09-26,09:59:21.000,270,10995247,12725,0,1727344760,12951.256834170003,79.16377377000026,53422.67885232 2024-09-26,09:59:22.000,270,10995258,12805,0,1727344761,12951.263570479998,79.12852812000347,53422.66487808001 2024-09-26,09:59:23.000,270,10995239,12965,0,1727344762,12951.196207380002,79.04393856000388,53422.53910992 2024-09-26,09:59:24.000,270,10995210,12845,0,1727344763,12951.169262139992,79.01574203999917,53422.51116144 2024-09-26,09:59:25.000,270,10995234,13085,0,1727344764,12951.149053209992,78.95229986999766,53422.51116144 2024-09-26,09:59:26.000,270,10995224,12765,0,1727344765,12951.122107969997,78.90295596000215,53422.42731600001 2024-09-26,09:59:27.000,270,10995228,12725,0,1727344766,12951.101899039997,78.83951379000064,53422.35744480001 2024-09-26,09:59:28.000,270,10995215,12525,0,1727344767,12951.095162730002,78.71967858000426,53422.287573600006 2024-09-26,09:59:29.000,270,10995253,12805,0,1727344768,12951.061481179997,78.5998433700006,53422.32949632001 2024-09-26,09:59:30.000,270,10995208,12965,0,1727344769,12951.074953800002,78.51525381000101,53422.217702400005 2024-09-26,09:59:31.000,270,10995247,12965,0,1727344770,12951.034535940002,78.42361512000207,53422.18975392001 2024-09-26,09:59:32.000,270,10995235,12765,0,1727344771,12951.034535940002,78.38132033999864,53422.13385696 2024-09-26,09:59:33.000,270,10995229,12605,0,1727344772,12951.054744870002,78.3178781700044,53422.07796 2024-09-26,09:59:34.000,270,10995229,12605,0,1727344773,12951.074953800002,78.28263252000033,53422.07796 2024-09-26,09:59:35.000,270,10995245,12885,0,1727344774,12951.034535940002,78.2544360000029,53421.98712744 2024-09-26,09:59:36.000,270,10995219,13205,0,1727344775,12951.081690109997,78.24738687000354,53421.896294879996 2024-09-26,09:59:37.000,270,10995200,12845,0,1727344776,12951.101899039997,78.27558339000097,53421.882320640005 2024-09-26,09:59:38.000,270,10995267,12965,0,1727344777,12951.095162730002,78.33197643000312,53421.833410800005 2024-09-26,09:59:39.000,270,10995247,12805,0,1727344778,12951.108635349992,78.388369469998,53421.81244944 2024-09-26,09:59:40.000,270,10995281,13125,0,1727344779,12951.061481179997,78.37427120999928,53421.81943656 2024-09-26,09:59:41.000,270,10995262,12845,0,1727344780,12951.034535940002,78.38132033999864,53421.77052672 2024-09-26,09:59:42.000,270,10995230,12765,0,1727344781,12951.041272249997,78.33902556000248,53421.74956536 2024-09-26,09:59:43.000,270,10995248,12685,0,1727344782,12951.068217489992,78.3178781700044,53421.763539600004 2024-09-26,09:59:44.000,270,10995253,12605,0,1727344783,12951.061481179997,78.30377990999841,53421.68668128001 2024-09-26,09:59:45.000,270,10995252,12925,0,1727344784,12951.135580590002,78.26148513000226,53421.665719920005 2024-09-26,09:59:46.000,270,10995225,12605,0,1727344785,12951.101899039997,78.24033774000418,53421.63078432 2024-09-26,09:59:47.000,270,10995264,12485,0,1727344786,12951.149053209992,78.19099383000139,53421.616810080006 2024-09-26,09:59:48.000,270,10995272,12685,0,1727344787,12951.128844279992,78.1416499199986,53421.57488736 2024-09-26,09:59:49.000,270,10995208,12845,0,1727344788,12951.101899039997,78.12050253000052,53421.53296464 2024-09-26,09:59:50.000,270,10995243,12765,0,1727344789,12951.021063319997,78.09935514000244,53421.4840548 2024-09-26,09:59:51.000,270,10995190,12765,0,1727344790,12950.967172839992,78.11345340000116,53421.449119200006 2024-09-26,09:59:52.000,270,10995246,12805,0,1727344791,12950.960436529997,78.07115861999773,53421.42117072001 2024-09-26,09:59:53.000,270,10995231,12605,0,1727344792,12950.940227599996,78.06410948999837,53421.37226088001 2024-09-26,09:59:54.000,270,10995221,12685,0,1727344793,12950.845919259991,78.05001122999965,53421.28841544 2024-09-26,09:59:55.000,270,10995198,12725,0,1727344794,12950.79202878,78.07115861999773,53421.31636392 2024-09-26,09:59:56.000,270,10995233,12805,0,1727344795,12950.738138299996,78.03591297000094,53421.260466960004 2024-09-26,09:59:57.000,270,10995223,12645,0,1727344796,12950.70445674999,78.07115861999773,53421.2395056 2024-09-26,09:59:58.000,270,10995193,12805,0,1727344797,12950.63035734,78.09230601000309,53421.19758288 2024-09-26,09:59:59.000,270,10995160,12845,0,1727344798,12950.616884719995,78.13460078999924,53421.162647280005 2024-09-26,10:00:00.000,270,10995239,12925,0,1727344799,12950.54952162,78.09230601000309,53421.162647280005 2024-09-26,10:00:01.000,270,10995192,12645,0,1727344800,12950.495631139995,78.07820775000437,53421.13469880001 2024-09-26,10:00:02.000,270,10995268,12685,0,1727344801,12950.50236744999,78.02181471000222,53421.0997632 2024-09-26,10:00:03.000,270,10995212,12805,0,1727344802,12950.50910376,77.98656905999815,53421.092776080004 2024-09-26,10:00:04.000,270,10995195,12805,0,1727344803,12950.52257637999,77.97951992999879,53421.10675032001 2024-09-26,10:00:05.000,270,10995222,12765,0,1727344804,12950.54278530999,78.01476558000286,53421.113737440006 2024-09-26,10:00:06.000,270,10995240,12685,0,1727344805,12950.536048999995,78.0077164500035,53421.07880184 2024-09-26,10:00:07.000,270,10995237,12685,0,1727344806,12950.52257637999,78.05706035999901,53421.00893064 2024-09-26,10:00:08.000,270,10995175,12765,0,1727344807,12950.54278530999,78.05001122999965,53421.07181472 2024-09-26,10:00:09.000,270,10995193,12525,0,1727344808,12950.536048999995,78.07820775000437,53421.03687912001 2024-09-26,10:00:10.000,270,10995297,12885,0,1727344809,12950.596675789995,78.12050253000052,53421.07880184 2024-09-26,10:00:11.000,270,10995227,12405,0,1727344810,12950.616884719995,78.1064042700018,53421.029892 2024-09-26,10:00:12.000,270,10995216,12645,0,1727344811,12950.65056627,78.19099383000139,53421.02290488 2024-09-26,10:00:13.000,270,10995198,12645,0,1727344812,12950.68424781999,78.23328861000482,53420.9600208 2024-09-26,10:00:14.000,270,10995186,12565,0,1727344813,12950.71119306,78.3178781700044,53421.00194352 2024-09-26,10:00:15.000,270,10995298,12605,0,1727344814,12950.66403888999,78.37427120999928,53420.89713672001 2024-09-26,10:00:16.000,270,10995182,12445,0,1727344815,12950.61014841,78.42361512000207,53420.925085200004 2024-09-26,10:00:17.000,270,10995237,12605,0,1727344816,12950.556257929995,78.43771338000079,53420.88316248 2024-09-26,10:00:18.000,270,10995243,12685,0,1727344817,12950.495631139995,78.46590989999822,53420.86918824001 2024-09-26,10:00:19.000,270,10995204,12685,0,1727344818,12950.46194958999,78.55049945999781,53420.876175360005 2024-09-26,10:00:20.000,270,10995213,12885,0,1727344819,12950.44847697,78.51525381000101,53420.84822688001 2024-09-26,10:00:21.000,270,10995222,12885,0,1727344820,12950.435004349994,78.59279424000124,53420.82027840001 2024-09-26,10:00:22.000,270,10995151,12925,0,1727344821,12950.42153172999,78.59279424000124,53420.827265520005 2024-09-26,10:00:23.000,270,10995226,12685,0,1727344822,12950.44174065999,78.58574511000188,53420.81329128 2024-09-26,10:00:24.000,270,10995183,12725,0,1727344823,12950.374377559994,78.60689249999996,53420.80630416 2024-09-26,10:00:25.000,270,10995251,12845,0,1727344824,12950.374377559994,78.58574511000188,53420.74342008 2024-09-26,10:00:26.000,270,10995199,12605,0,1727344825,12950.34069600999,78.62099075999868,53420.73643296 2024-09-26,10:00:27.000,270,10995214,13045,0,1727344826,12950.34069600999,78.60689249999996,53420.72245872001 2024-09-26,10:00:28.000,270,10995233,12525,0,1727344827,12950.46194958999,78.66328554000211,53420.75040720001 2024-09-26,10:00:29.000,270,10995251,12645,0,1727344828,12950.4686859,78.6985311899989,53420.77136856001 2024-09-26,10:00:30.000,270,10995237,12725,0,1727344829,12950.536048999995,78.75492423000105,53420.73643296 2024-09-26,10:00:31.000,270,10995199,12765,0,1727344830,12950.495631139995,78.79016987999785,53420.69451024 2024-09-26,10:00:32.000,270,10995154,12605,0,1727344831,12950.536048999995,78.83951379000064,53420.80630416 2024-09-26,10:00:33.000,270,10995231,12765,0,1727344832,12950.52257637999,78.8113172700032,53420.79931704001 2024-09-26,10:00:34.000,270,10995194,12805,0,1727344833,12950.52931269,78.82541553000192,53420.855214 2024-09-26,10:00:35.000,270,10995243,12885,0,1727344834,12950.556257929995,78.86066117999871,53420.80630416 2024-09-26,10:00:36.000,270,10995239,12925,0,1727344835,12950.58993948,78.85361204999936,53420.82027840001 2024-09-26,10:00:37.000,270,10995215,12525,0,1727344836,12950.60341209999,78.87475944000471,53420.855214 2024-09-26,10:00:38.000,270,10995222,12645,0,1727344837,12950.58993948,78.86066117999871,53420.84123976 2024-09-26,10:00:39.000,270,10995222,12885,0,1727344838,12950.596675789995,78.90295596000215,53420.83425264 2024-09-26,10:00:40.000,270,10995242,12885,0,1727344839,12950.60341209999,78.89590683000279,53420.83425264 2024-09-26,10:00:41.000,270,10995221,12765,0,1727344840,12950.56299423999,78.89590683000279,53420.80630416 2024-09-26,10:00:42.000,270,10995197,12765,0,1727344841,12950.56299423999,78.93820160999894,53420.7853428 2024-09-26,10:00:43.000,270,10995210,12845,0,1727344842,12950.61014841,78.99459465000109,53420.778355680006 2024-09-26,10:00:44.000,270,10995209,12685,0,1727344843,12950.616884719995,79.07918421000068,53420.83425264 2024-09-26,10:00:45.000,270,10995214,12925,0,1727344844,12950.64382995999,79.17787202999898,53420.80630416 2024-09-26,10:00:46.000,270,10995172,12765,0,1727344845,12950.65056627,79.27655985000456,53420.827265520005 2024-09-26,10:00:47.000,270,10995191,12605,0,1727344846,12950.66403888999,79.3681985400035,53420.82027840001 2024-09-26,10:00:48.000,270,10995207,12765,0,1727344847,12950.69098413,79.42459157999838,53420.83425264 2024-09-26,10:00:49.000,270,10995193,12605,0,1727344848,12950.69098413,79.50918113999796,53420.84822688001 2024-09-26,10:00:50.000,270,10995226,12845,0,1727344849,12950.65056627,79.53737766000268,53420.79931704001 2024-09-26,10:00:51.000,270,10995193,12765,0,1727344850,12950.637093649995,79.62196722000226,53420.86220112 2024-09-26,10:00:52.000,270,10995123,12965,0,1727344851,12950.6707752,79.6501637399997,53420.80630416 2024-09-26,10:00:53.000,270,10995207,12845,0,1727344852,12950.68424781999,79.67131112999778,53420.86220112 2024-09-26,10:00:54.000,270,10995165,12885,0,1727344853,12950.73140199,79.69245852000313,53420.79931704001 2024-09-26,10:00:55.000,270,10995240,12645,0,1727344854,12950.75161092,79.69950765000249,53420.73643296 2024-09-26,10:00:56.000,270,10995182,12965,0,1727344855,12950.79202878,79.73475329999928,53420.83425264 2024-09-26,10:00:57.000,270,10995217,12725,0,1727344856,12950.785292469991,79.72065504000057,53420.83425264 2024-09-26,10:00:58.000,270,10995164,12725,0,1727344857,12950.79202878,79.762949820004,53420.86220112 2024-09-26,10:00:59.000,270,10995162,12645,0,1727344858,12950.805501399991,79.74180242999864,53420.827265520005 2024-09-26,10:01:00.000,270,10995267,12645,0,1727344859,12950.758347229996,79.74180242999864,53420.82027840001 2024-09-26,10:01:01.000,270,10995238,12805,0,1727344860,12950.697720439995,79.73475329999928,53420.7154716 2024-09-26,10:01:02.000,270,10995158,13045,0,1727344861,12950.758347229996,79.81229372999951,53420.778355680006 2024-09-26,10:01:03.000,270,10995199,12845,0,1727344862,12950.74487460999,79.87573590000102,53420.79232992 2024-09-26,10:01:04.000,270,10995236,12965,0,1727344863,12950.785292469991,79.87573590000102,53420.778355680006 2024-09-26,10:01:05.000,270,10995270,12805,0,1727344864,12950.839182949996,79.94622720000189,53420.708484480005 2024-09-26,10:01:06.000,270,10995175,12605,0,1727344865,12950.839182949996,80.01671850000275,53420.72245872001 2024-09-26,10:01:07.000,270,10995211,12885,0,1727344866,12950.886337119991,80.08720980000362,53420.73643296 2024-09-26,10:01:08.000,270,10995159,12565,0,1727344867,12950.933491290001,80.13655370999913,53420.708484480005 2024-09-26,10:01:09.000,270,10995197,13085,0,1727344868,12950.953700220001,80.15770110000449,53420.81329128 2024-09-26,10:01:10.000,270,10995187,12765,0,1727344869,12951.021063319997,80.21409413999936,53420.74342008 2024-09-26,10:01:11.000,270,10995188,12605,0,1727344870,12951.014327010002,80.22114326999872,53420.69451024 2024-09-26,10:01:12.000,270,10995225,12725,0,1727344871,12951.101899039997,80.23524153000471,53420.73643296 2024-09-26,10:01:13.000,270,10995202,12565,0,1727344872,12951.061481179997,80.27048718000151,53420.74342008 2024-09-26,10:01:14.000,270,10995189,12725,0,1727344873,12951.068217489992,80.23524153000471,53420.7154716 2024-09-26,10:01:15.000,270,10995198,12965,0,1727344874,12951.095162730002,80.21409413999936,53420.74342008 2024-09-26,10:01:16.000,270,10995185,12965,0,1727344875,12951.115371660002,80.22819239999808,53420.73643296 2024-09-26,10:01:17.000,270,10995191,12725,0,1727344876,12951.142316899997,80.24229066000407,53420.77136856001 2024-09-26,10:01:18.000,270,10995205,12845,0,1727344877,12951.142316899997,80.22114326999872,53420.70149736001 2024-09-26,10:01:19.000,270,10995228,13045,0,1727344878,12951.149053209992,80.22114326999872,53420.76438144 2024-09-26,10:01:20.000,270,10995229,12645,0,1727344879,12951.182734759997,80.16475023000385,53420.757394320004 2024-09-26,10:01:21.000,270,10995211,12725,0,1727344880,12951.189471069993,80.11540632000106,53420.75040720001 2024-09-26,10:01:22.000,270,10995220,12805,0,1727344881,12951.303988339998,80.11540632000106,53420.79232992 2024-09-26,10:01:23.000,270,10995212,12645,0,1727344882,12951.344406199998,80.18589762000192,53420.708484480005 2024-09-26,10:01:24.000,270,10995204,12845,0,1727344883,12951.438714539989,80.24933979000343,53420.68752312 2024-09-26,10:01:25.000,270,10995226,12645,0,1727344884,12951.512813949994,80.31278195999766,53420.67354888 2024-09-26,10:01:26.000,270,10995248,12685,0,1727344885,12951.519550259989,80.37622412999917,53420.65258752001 2024-09-26,10:01:27.000,270,10995201,12645,0,1727344886,12951.53975918999,80.48196108000411,53420.63162616001 2024-09-26,10:01:28.000,270,10995245,12725,0,1727344887,12951.506077639999,80.55950151000434,53420.62463904 2024-09-26,10:01:29.000,270,10995218,12605,0,1727344888,12951.553231809994,80.53835411999898,53420.67354888 2024-09-26,10:01:30.000,270,10995208,12645,0,1727344889,12951.566704429999,80.61589454999921,53420.59669056 2024-09-26,10:01:31.000,270,10995264,13005,0,1727344890,12951.485868709999,80.61589454999921,53420.54778072 2024-09-26,10:01:32.000,270,10995229,12485,0,1727344891,12951.492605019994,80.67933672000072,53420.51284512001 2024-09-26,10:01:33.000,270,10995220,12685,0,1727344892,12951.458923469989,80.72163150000415,53420.4709224 2024-09-26,10:01:34.000,270,10995192,12765,0,1727344893,12951.499341329989,80.77097540999966,53420.46393528001 2024-09-26,10:01:35.000,270,10995239,12925,0,1727344894,12951.485868709999,80.77097540999966,53420.505858 2024-09-26,10:01:36.000,270,10995240,12805,0,1727344895,12951.499341329989,80.82031932000245,53420.39406408001 2024-09-26,10:01:37.000,270,10995228,12645,0,1727344896,12951.472396089994,80.86966322999797,53420.39406408001 2024-09-26,10:01:38.000,270,10995185,12725,0,1727344897,12951.452187159994,80.85556496999925,53420.36611560001 2024-09-26,10:01:39.000,270,10995179,12805,0,1727344898,12951.391560369993,80.78507366999838,53420.33118 2024-09-26,10:01:40.000,270,10995221,12925,0,1727344899,12951.398296679989,80.72868063000351,53420.2613088 2024-09-26,10:01:41.000,270,10995213,12645,0,1727344900,12951.398296679989,80.72868063000351,53420.24034744 2024-09-26,10:01:42.000,270,10995208,12645,0,1727344901,12951.418505609989,80.77802453999902,53420.23336032 2024-09-26,10:01:43.000,270,10995227,12845,0,1727344902,12951.445450849998,80.8132701900031,53420.16348912 2024-09-26,10:01:44.000,270,10995170,12845,0,1727344903,12951.506077639999,80.84851583999989,53420.13554064 2024-09-26,10:01:45.000,270,10995262,12645,0,1727344904,12951.53975918999,80.92605627000012,53420.156502000005 2024-09-26,10:01:46.000,270,10995240,12805,0,1727344905,12951.634067529994,80.96130192000419,53420.17047624 2024-09-26,10:01:47.000,270,10995257,12965,0,1727344906,12951.694694319995,80.96130192000419,53420.09361792 2024-09-26,10:01:48.000,270,10995263,12685,0,1727344907,12951.74184848999,80.96130192000419,53420.12855352001 2024-09-26,10:01:49.000,270,10995163,12685,0,1727344908,12951.82268420999,80.97540018000291,53420.07964368001 2024-09-26,10:01:50.000,270,10995228,12605,0,1727344909,12951.856365759995,81.00359670000034,53420.07265656 2024-09-26,10:01:51.000,270,10995205,12965,0,1727344910,12951.88331099999,81.04589148000377,53419.99579824 2024-09-26,10:01:52.000,270,10995177,12605,0,1727344911,12951.997828269996,81.08818625999993,53420.05868232001 2024-09-26,10:01:53.000,270,10995182,12765,0,1727344912,12952.004564579991,81.13753017000272,53419.98182400001 2024-09-26,10:01:54.000,270,10995208,12805,0,1727344913,12952.01130089,81.13048104000336,53419.88400432001 2024-09-26,10:01:55.000,270,10995286,12965,0,1727344914,12951.99109196,81.14457930000208,53419.90496568 2024-09-26,10:01:56.000,270,10995197,12685,0,1727344915,12952.004564579991,81.15162843000144,53419.89797856 2024-09-26,10:01:57.000,270,10995184,12765,0,1727344916,12951.937201479996,81.17277581999952,53419.86304296001 2024-09-26,10:01:58.000,270,10995192,12965,0,1727344917,12951.86310206999,81.15162843000144,53419.821120240005 2024-09-26,10:01:59.000,270,10995202,12805,0,1727344918,12951.80921159,81.10228451999865,53419.74426192001 2024-09-26,10:02:00.000,270,10995255,12605,0,1727344919,12951.735112179995,81.08113713000057,53419.66041648 2024-09-26,10:02:01.000,270,10995171,12525,0,1727344920,12951.566704429999,81.00359670000034,53419.61150664 2024-09-26,10:02:02.000,270,10995234,12685,0,1727344921,12951.62059490999,81.0106458299997,53419.59753240001 2024-09-26,10:02:03.000,270,10995210,13005,0,1727344922,12951.613858599994,80.95425279000483,53419.50669984001 2024-09-26,10:02:04.000,270,10995221,12645,0,1727344923,12951.60038597999,80.93310539999948,53419.52067408 2024-09-26,10:02:05.000,270,10995261,12925,0,1727344924,12951.613858599994,80.89081062000332,53419.40189304 2024-09-26,10:02:06.000,270,10995178,12925,0,1727344925,12951.62733122,80.79917193000438,53419.40888016001 2024-09-26,10:02:07.000,270,10995192,12965,0,1727344926,12951.64080383999,80.8132701900031,53419.366957440005 2024-09-26,10:02:08.000,270,10995184,12965,0,1727344927,12951.634067529994,80.75687715000095,53419.283112 2024-09-26,10:02:09.000,270,10995188,12485,0,1727344928,12951.634067529994,80.73572976000287,53419.24118928001 2024-09-26,10:02:10.000,270,10995272,12765,0,1727344929,12951.70143062999,80.73572976000287,53419.19227944001 2024-09-26,10:02:11.000,270,10995236,12725,0,1727344930,12951.714903249995,80.72163150000415,53419.14336960001 2024-09-26,10:02:12.000,270,10995192,12765,0,1727344931,12951.795738969995,80.7004841099988,53419.12939536 2024-09-26,10:02:13.000,270,10995199,12965,0,1727344932,12951.84289313999,80.61589454999921,53419.150356720005 2024-09-26,10:02:14.000,270,10995201,12525,0,1727344933,12951.86310206999,80.57359977000306,53419.13638248 2024-09-26,10:02:15.000,270,10995246,12725,0,1727344934,12951.896783619995,80.47491195000475,53419.05253704001 2024-09-26,10:02:16.000,270,10995198,12805,0,1727344935,12951.91025624,80.38327325999853,53419.0385628 2024-09-26,10:02:17.000,270,10995211,13165,0,1727344936,12951.97088303,80.3550767400011,53419.01061432 2024-09-26,10:02:18.000,270,10995162,12725,0,1727344937,12951.957410409996,80.29163456999959,53418.9686916 2024-09-26,10:02:19.000,270,10995225,12725,0,1727344938,12951.97088303,80.27048718000151,53418.92676888001 2024-09-26,10:02:20.000,270,10995223,12525,0,1727344939,12951.92372885999,80.25638892000279,53418.933756000006 2024-09-26,10:02:21.000,270,10995209,13005,0,1727344940,12951.89004731,80.22114326999872,53418.84991056 2024-09-26,10:02:22.000,270,10995235,12845,0,1727344941,12951.84962945,80.19999588000064,53418.814974960005 2024-09-26,10:02:23.000,270,10995195,12485,0,1727344942,12951.82942052,80.19999588000064,53418.863884800005 2024-09-26,10:02:24.000,270,10995210,12925,0,1727344943,12951.836156829995,80.21409413999936,53418.78003936 2024-09-26,10:02:25.000,270,10995262,12485,0,1727344944,12951.78226634999,80.19999588000064,53418.73112952 2024-09-26,10:02:26.000,270,10995224,12605,0,1727344945,12951.78900266,80.1717993600032,53418.68221968 2024-09-26,10:02:27.000,270,10995217,12965,0,1727344946,12951.775530039995,80.19294675000128,53418.70318104 2024-09-26,10:02:28.000,270,10995172,12605,0,1727344947,12951.72163955999,80.17884849000257,53418.647284080005 2024-09-26,10:02:29.000,270,10995223,12765,0,1727344948,12951.66101276999,80.12950457999978,53418.647284080005 2024-09-26,10:02:30.000,270,10995194,12965,0,1727344949,12951.62059490999,80.11540632000106,53418.60536136 2024-09-26,10:02:31.000,270,10995200,12765,0,1727344950,12951.533022879994,80.13655370999913,53418.59138712001 2024-09-26,10:02:32.000,270,10995190,12605,0,1727344951,12951.613858599994,80.1436028399985,53418.59138712001 2024-09-26,10:02:33.000,270,10995226,13045,0,1727344952,12951.613858599994,80.19294675000128,53418.598374240006 2024-09-26,10:02:34.000,270,10995204,12845,0,1727344953,12951.66774908,80.23524153000471,53418.59138712001 2024-09-26,10:02:35.000,270,10995262,12805,0,1727344954,12951.694694319995,80.24229066000407,53418.528503040005 2024-09-26,10:02:36.000,270,10995187,12885,0,1727344955,12951.755321109995,80.24229066000407,53418.479593200005 2024-09-26,10:02:37.000,270,10995219,12685,0,1727344956,12951.72837587,80.21409413999936,53418.48658032 2024-09-26,10:02:38.000,270,10995206,12805,0,1727344957,12951.72837587,80.23524153000471,53418.47260608001 2024-09-26,10:02:39.000,270,10995162,12765,0,1727344958,12951.7485848,80.24229066000407,53418.46561896 2024-09-26,10:02:40.000,270,10995263,13285,0,1727344959,12951.775530039995,80.23524153000471,53418.4446576 2024-09-26,10:02:41.000,270,10995244,12805,0,1727344960,12951.72163955999,80.19294675000128,53418.39574776 2024-09-26,10:02:42.000,270,10995209,12525,0,1727344961,12951.735112179995,80.15770110000449,53418.43767048 2024-09-26,10:02:43.000,270,10995241,12565,0,1727344962,12951.68122169999,80.10130806000234,53418.45164472001 2024-09-26,10:02:44.000,270,10995195,12525,0,1727344963,12951.64754015,80.03081676000147,53418.40273488001 2024-09-26,10:02:45.000,270,10995225,12885,0,1727344964,12951.64754015,79.98852197999804,53418.50055456001 2024-09-26,10:02:46.000,270,10995211,12925,0,1727344965,12951.674485389995,79.93917807000253,53418.430683360006 2024-09-26,10:02:47.000,270,10995210,12605,0,1727344966,12951.694694319995,79.92507981000381,53418.4446576 2024-09-26,10:02:48.000,270,10995241,12765,0,1727344967,12951.735112179995,79.96737458999996,53418.43767048 2024-09-26,10:02:49.000,270,10995196,12685,0,1727344968,12951.694694319995,79.93917807000253,53418.35382504001 2024-09-26,10:02:50.000,270,10995222,12565,0,1727344969,12951.68795801,79.96737458999996,53418.38876064 2024-09-26,10:02:51.000,270,10995258,13005,0,1727344970,12951.634067529994,79.93917807000253,53418.33286368001 2024-09-26,10:02:52.000,270,10995190,12685,0,1727344971,12951.64754015,79.87573590000102,53418.311902320005 2024-09-26,10:02:53.000,270,10995244,12765,0,1727344972,12951.60038597999,79.83344112000486,53418.25600536001 2024-09-26,10:02:54.000,270,10995230,12965,0,1727344973,12951.593649669994,79.80524460000015,53418.2699796 2024-09-26,10:02:55.000,270,10995212,12645,0,1727344974,12951.573440739994,79.748851559998,53418.24901824 2024-09-26,10:02:56.000,270,10995234,12805,0,1727344975,12951.573440739994,79.74180242999864,53418.2001084 2024-09-26,10:02:57.000,270,10995224,12805,0,1727344976,12951.512813949994,79.68540939000377,53418.15818568 2024-09-26,10:02:58.000,270,10995221,12765,0,1727344977,12951.485868709999,79.65721286999906,53418.06735312001 2024-09-26,10:02:59.000,270,10995230,12725,0,1727344978,12951.485868709999,79.68540939000377,53418.04639176001 2024-09-26,10:03:00.000,270,10995198,12645,0,1727344979,12951.398296679989,79.67131112999778,53418.060366 2024-09-26,10:03:01.000,270,10995225,13045,0,1727344980,12951.310724649993,79.6149180900029,53417.9555592 2024-09-26,10:03:02.000,270,10995199,12525,0,1727344981,12951.303988339998,79.6149180900029,53417.976520560005 2024-09-26,10:03:03.000,270,10995227,12605,0,1727344982,12951.290515719993,79.62196722000226,53417.96254632 2024-09-26,10:03:04.000,270,10995223,12605,0,1727344983,12951.236625240002,79.60786896000354,53417.906649360004 2024-09-26,10:03:05.000,270,10995195,12765,0,1727344984,12951.182734759997,79.58672156999819,53417.885688 2024-09-26,10:03:06.000,270,10995224,12765,0,1727344985,12951.068217489992,79.54442679000203,53417.77389408 2024-09-26,10:03:07.000,270,10995194,12725,0,1727344986,12951.027799629992,79.50918113999796,53417.76690696 2024-09-26,10:03:08.000,270,10995218,12925,0,1727344987,12950.960436529997,79.54442679000203,53417.71799712 2024-09-26,10:03:09.000,270,10995213,12845,0,1727344988,12950.899809739996,79.52327940000396,53417.71799712 2024-09-26,10:03:10.000,270,10995172,12525,0,1727344989,12950.845919259991,79.49508287999925,53417.66908728 2024-09-26,10:03:11.000,270,10995240,12845,0,1727344990,12950.758347229996,79.47393549000117,53417.59921608 2024-09-26,10:03:12.000,270,10995241,12645,0,1727344991,12950.738138299996,79.53032853000332,53417.63415168001 2024-09-26,10:03:13.000,270,10995218,12885,0,1727344992,12950.65056627,79.50918113999796,53417.50838352 2024-09-26,10:03:14.000,270,10995240,12565,0,1727344993,12950.54952162,79.49508287999925,53417.51537064001 2024-09-26,10:03:15.000,270,10995209,12485,0,1727344994,12950.536048999995,79.45983723000245,53417.43851232 2024-09-26,10:03:16.000,270,10995202,12565,0,1727344995,12950.42826804,79.48803374999989,53417.361654 2024-09-26,10:03:17.000,270,10995265,12925,0,1727344996,12950.354168629994,79.41754244999902,53417.305757040005 2024-09-26,10:03:18.000,270,10995222,12725,0,1727344997,12950.259860289989,79.38229680000222,53417.28479568 2024-09-26,10:03:19.000,270,10995209,12765,0,1727344998,12950.192497189993,79.32590376000007,53417.17998888001 2024-09-26,10:03:20.000,270,10995210,12685,0,1727344999,12950.125134089998,79.27655985000456,53417.11011768001 2024-09-26,10:03:21.000,270,10995224,12605,0,1727345000,12950.098188849988,79.23426507000113,53417.11011768001 2024-09-26,10:03:22.000,270,10995236,12725,0,1727345001,12950.084716229998,79.20606855000369,53417.06120784001 2024-09-26,10:03:23.000,270,10995205,13005,0,1727345002,12950.024089439998,79.13557725000283,53417.01229800001 2024-09-26,10:03:24.000,270,10995225,12605,0,1727345003,12949.997144200002,79.14967551000154,53416.98434952 2024-09-26,10:03:25.000,270,10995164,12805,0,1727345004,12949.976935270002,79.1214789900041,53416.92845256 2024-09-26,10:03:26.000,270,10995207,12565,0,1727345005,12950.003880509998,79.13557725000283,53416.86556848001 2024-09-26,10:03:27.000,270,10995232,13005,0,1727345006,12950.010616819993,79.13557725000283,53416.872555600006 2024-09-26,10:03:28.000,270,10995233,12965,0,1727345007,12949.997144200002,79.12852812000347,53416.73980032 2024-09-26,10:03:29.000,270,10995218,12605,0,1727345008,12950.010616819993,79.10738072999811,53416.7677488 2024-09-26,10:03:30.000,270,10995140,12645,0,1727345009,12950.017353130002,79.10033159999875,53416.69787760001 2024-09-26,10:03:31.000,270,10995195,12765,0,1727345010,12950.037562060003,79.07213508000132,53416.65595488001 2024-09-26,10:03:32.000,270,10995197,12445,0,1727345011,12950.118397779988,79.1567246400009,53416.69787760001 2024-09-26,10:03:33.000,270,10995240,12765,0,1727345012,12950.179024569989,79.13557725000283,53416.66992912 2024-09-26,10:03:34.000,270,10995209,12805,0,1727345013,12950.232915049994,79.18492115999834,53416.61403216 2024-09-26,10:03:35.000,270,10995202,12725,0,1727345014,12950.354168629994,79.22721594000177,53416.60704504001 2024-09-26,10:03:36.000,270,10995208,12925,0,1727345015,12950.374377559994,79.19901942000433,53416.61403216 2024-09-26,10:03:37.000,270,10995225,12485,0,1727345016,12950.394586489994,79.1919702899977,53416.565122320004 2024-09-26,10:03:38.000,270,10995240,12805,0,1727345017,12950.36090493999,79.19901942000433,53416.55114808 2024-09-26,10:03:39.000,270,10995262,12965,0,1727345018,12950.300278149989,79.19901942000433,53416.53018672001 2024-09-26,10:03:40.000,270,10995203,12965,0,1727345019,12950.232915049994,79.22016681000241,53416.49525112 2024-09-26,10:03:41.000,270,10995234,12965,0,1727345020,12950.084716229998,79.21311768000305,53416.49525112 2024-09-26,10:03:42.000,270,10995211,12965,0,1727345021,12950.064507299998,79.24836332999985,53416.43935416001 2024-09-26,10:03:43.000,270,10995208,12965,0,1727345022,12950.003880509998,79.26951071999792,53416.43935416001 2024-09-26,10:03:44.000,270,10995208,12965,0,1727345023,12949.936517410002,79.31180550000136,53416.418392800006 2024-09-26,10:03:45.000,270,10995222,12965,0,1727345024,12949.869154309992,79.33295288999943,53416.369482960006 2024-09-26,10:03:46.000,270,10995252,12685,0,1727345025,12949.808527519992,79.33295288999943,53416.34153448001 2024-09-26,10:03:47.000,270,10995230,12645,0,1727345026,12949.741164419996,79.32590376000007,53416.348521600004 2024-09-26,10:03:48.000,270,10995241,12645,0,1727345027,12949.653592390001,79.32590376000007,53416.28563752 2024-09-26,10:03:49.000,270,10995217,12925,0,1727345028,12949.646856079991,79.29065811000328,53416.22275344001 2024-09-26,10:03:50.000,270,10995187,12845,0,1727345029,12949.640119769996,79.31180550000136,53416.201792080006 2024-09-26,10:03:51.000,270,10995183,12965,0,1727345030,12949.586229289991,79.304756370002,53416.180830720004 2024-09-26,10:03:52.000,270,10995218,12925,0,1727345031,12949.579492979996,79.35410028000479,53416.15986936 2024-09-26,10:03:53.000,270,10995191,12845,0,1727345032,12949.579492979996,79.38934593000158,53416.08999816 2024-09-26,10:03:54.000,270,10995167,12645,0,1727345033,12949.619910839996,79.45983723000245,53416.05506256001 2024-09-26,10:03:55.000,270,10995217,12685,0,1727345034,12949.700746559996,79.55852505000075,53416.062049680004 2024-09-26,10:03:56.000,270,10995183,12605,0,1727345035,12949.714219180001,79.6149180900029,53415.98519136001 2024-09-26,10:03:57.000,270,10995158,12685,0,1727345036,12949.741164419996,79.64311461000034,53415.92230728 2024-09-26,10:03:58.000,270,10995242,12925,0,1727345037,12949.754637040001,79.6501637399997,53415.9292944 2024-09-26,10:03:59.000,270,10995226,12805,0,1727345038,12949.768109659992,79.64311461000034,53415.894358800004 2024-09-26,10:04:00.000,270,10995212,12845,0,1727345039,12949.828736449992,79.59377070000482,53415.85942320001 2024-09-26,10:04:01.000,270,10995205,12605,0,1727345040,12949.842209069997,79.53737766000268,53415.866410320006 2024-09-26,10:04:02.000,270,10995235,12605,0,1727345041,12949.889363239992,79.50918113999796,53415.88038456 2024-09-26,10:04:03.000,270,10995233,12965,0,1727345042,12949.929781099992,79.47393549000117,53415.83147472 2024-09-26,10:04:04.000,270,10995200,12885,0,1727345043,12950.003880509998,79.48803374999989,53415.78955200001 2024-09-26,10:04:05.000,270,10995207,12965,0,1727345044,12949.990407889993,79.53737766000268,53415.76859064001 2024-09-26,10:04:06.000,270,10995233,12605,0,1727345045,12950.024089439998,79.48803374999989,53415.71968080001 2024-09-26,10:04:07.000,270,10995206,12605,0,1727345046,12950.057770990003,79.54442679000203,53415.83846184001 2024-09-26,10:04:08.000,270,10995240,12925,0,1727345047,12950.010616819993,79.55852505000075,53415.80352624 2024-09-26,10:04:09.000,270,10995208,12765,0,1727345048,12949.976935270002,79.60081983000418,53415.78256488 2024-09-26,10:04:10.000,270,10995241,12605,0,1727345049,12949.976935270002,79.67131112999778,53415.74064216001 2024-09-26,10:04:11.000,270,10995218,12845,0,1727345050,12949.976935270002,79.69950765000249,53415.76859064001 2024-09-26,10:04:12.000,270,10995201,12805,0,1727345051,12950.084716229998,79.79114634000143,53415.78256488 2024-09-26,10:04:13.000,270,10995183,12965,0,1727345052,12950.111661469993,79.87573590000102,53415.83846184001 2024-09-26,10:04:14.000,270,10995240,12605,0,1727345053,12950.131870399993,79.93212894000317,53415.78256488 2024-09-26,10:04:15.000,270,10995160,12685,0,1727345054,12950.131870399993,79.91098154999781,53415.726667920004 2024-09-26,10:04:16.000,270,10995231,12845,0,1727345055,12950.098188849988,79.82639198999823,53415.7546164 2024-09-26,10:04:17.000,270,10995264,12645,0,1727345056,12950.104925159998,79.80524460000015,53415.7546164 2024-09-26,10:04:18.000,270,10995236,12605,0,1727345057,12950.071243609993,79.81229372999951,53415.65679672 2024-09-26,10:04:19.000,270,10995250,12965,0,1727345058,12950.057770990003,79.82639198999823,53415.63583536 2024-09-26,10:04:20.000,270,10995253,12925,0,1727345059,12950.057770990003,79.80524460000015,53415.614874 2024-09-26,10:04:21.000,270,10995258,12685,0,1727345060,12950.037562060003,79.79114634000143,53415.531028560006 2024-09-26,10:04:22.000,270,10995212,12725,0,1727345061,12949.929781099992,79.79114634000143,53415.558977040004 2024-09-26,10:04:23.000,270,10995233,12845,0,1727345062,12949.869154309992,79.79114634000143,53415.48910584 2024-09-26,10:04:24.000,270,10995249,12645,0,1727345063,12949.754637040001,79.79114634000143,53415.4751316 2024-09-26,10:04:25.000,270,10995186,12605,0,1727345064,12949.707482869992,79.84753938000358,53415.40526040001 2024-09-26,10:04:26.000,270,10995310,12645,0,1727345065,12949.61317453,79.84049025000422,53415.32840208 2024-09-26,10:04:27.000,270,10995269,13045,0,1727345066,12949.54581142999,79.83344112000486,53415.3004536 2024-09-26,10:04:28.000,270,10995195,12685,0,1727345067,12949.478448329995,79.84753938000358,53415.18865968001 2024-09-26,10:04:29.000,270,10995225,12765,0,1727345068,12949.478448329995,79.79819547000079,53415.15372408 2024-09-26,10:04:30.000,270,10995232,12685,0,1727345069,12949.48518463999,79.76999895000336,53415.13276272 2024-09-26,10:04:31.000,270,10995203,12685,0,1727345070,12949.46497570999,79.75590069000464,53415.076865760006 2024-09-26,10:04:32.000,270,10995252,12965,0,1727345071,12949.45150309,79.68540939000377,53415.04193016 2024-09-26,10:04:33.000,270,10995226,12885,0,1727345072,12949.49192095,79.62901635000162,53415.03494304 2024-09-26,10:04:34.000,270,10995225,12725,0,1727345073,12949.478448329995,79.58672156999819,53415.006994560004 2024-09-26,10:04:35.000,270,10995211,12885,0,1727345074,12949.49192095,79.56557418000011,53414.94411048 2024-09-26,10:04:36.000,270,10995244,12925,0,1727345075,12949.53233881,79.6149180900029,53414.87423928 2024-09-26,10:04:37.000,270,10995208,12685,0,1727345076,12949.599701909996,79.62901635000162,53414.88122640001 2024-09-26,10:04:38.000,270,10995246,12925,0,1727345077,12949.633383460001,79.68540939000377,53414.80436808 2024-09-26,10:04:39.000,270,10995245,12725,0,1727345078,12949.667065009991,79.70655678000185,53414.79738096 2024-09-26,10:04:40.000,270,10995260,12965,0,1727345079,12949.619910839996,79.68540939000377,53414.76244536001 2024-09-26,10:04:41.000,270,10995233,12845,0,1727345080,12949.539075119996,79.62196722000226,53414.68558704001 2024-09-26,10:04:42.000,270,10995221,12565,0,1727345081,12949.51212988,79.6149180900029,53414.65763856 2024-09-26,10:04:43.000,270,10995224,12285,0,1727345082,12949.539075119996,79.56557418000011,53414.7065484 2024-09-26,10:04:44.000,270,10995244,13045,0,1727345083,12949.586229289991,79.55852505000075,53414.65065144 2024-09-26,10:04:45.000,270,10995193,12605,0,1727345084,12949.57275667,79.57262330999947,53414.65065144 2024-09-26,10:04:46.000,270,10995252,13045,0,1727345085,12949.599701909996,79.59377070000482,53414.6017416 2024-09-26,10:04:47.000,270,10995213,12885,0,1727345086,12949.599701909996,79.63606548000098,53414.58078024 2024-09-26,10:04:48.000,270,10995230,12645,0,1727345087,12949.619910839996,79.62901635000162,53414.60872872 2024-09-26,10:04:49.000,270,10995206,13005,0,1727345088,12949.646856079991,79.69245852000313,53414.5318704 2024-09-26,10:04:50.000,270,10995234,12805,0,1727345089,12949.667065009991,79.73475329999928,53414.54584464001 2024-09-26,10:04:51.000,270,10995219,12765,0,1727345090,12949.660328699996,79.80524460000015,53414.455012080005 2024-09-26,10:04:52.000,270,10995245,12885,0,1727345091,12949.660328699996,79.91098154999781,53414.51789616001 2024-09-26,10:04:53.000,270,10995253,13005,0,1727345092,12949.633383460001,80.00262024000403,53414.43405072 2024-09-26,10:04:54.000,270,10995210,12805,0,1727345093,12949.687273939991,80.1717993600032,53414.455012080005 2024-09-26,10:04:55.000,270,10995210,12805,0,1727345094,12949.714219180001,80.38327325999853,53414.385140880004 2024-09-26,10:04:56.000,270,10995276,12885,0,1727345095,12949.781582279997,80.59474716000113,53414.37116664 2024-09-26,10:04:57.000,270,10995255,12885,0,1727345096,12949.855681690002,80.84851583999989,53414.31526968 2024-09-26,10:04:58.000,270,10995244,12925,0,1727345097,12949.929781099992,81.07408800000121,53414.3222568 2024-09-26,10:04:59.000,270,10995264,12685,0,1727345098,12949.997144200002,81.20802147000359,53414.34321816 2024-09-26,10:05:00.000,270,10995210,12725,0,1727345099,12950.044298369998,81.2573653799991,53414.30828256001 2024-09-26,10:05:01.000,270,10995264,12605,0,1727345100,12950.037562060003,81.31375842000125,53414.24539848 2024-09-26,10:05:02.000,270,10995257,12685,0,1727345101,12950.084716229998,81.33490580999933,53414.32924392001 2024-09-26,10:05:03.000,270,10995227,12685,0,1727345102,12950.064507299998,81.32080755000061,53414.28033408001 2024-09-26,10:05:04.000,270,10995232,12845,0,1727345103,12950.071243609993,81.27851277000445,53414.28033408001 2024-09-26,10:05:05.000,270,10995199,12805,0,1727345104,12950.118397779988,81.28556190000381,53414.287321200005 2024-09-26,10:05:06.000,270,10995231,12725,0,1727345105,12950.071243609993,81.25031624999974,53414.287321200005 2024-09-26,10:05:07.000,270,10995196,12765,0,1727345106,12950.057770990003,81.21507060000295,53414.28033408001 2024-09-26,10:05:08.000,270,10995220,12805,0,1727345107,12949.990407889993,81.23621799000102,53414.20347576 2024-09-26,10:05:09.000,270,10995226,12965,0,1727345108,12949.990407889993,81.18687407999823,53414.17552728 2024-09-26,10:05:10.000,270,10995218,12685,0,1727345109,12949.949990029992,81.123431910004,53414.19648864 2024-09-26,10:05:11.000,270,10995228,12805,0,1727345110,12949.902835859997,81.10228451999865,53414.17552728 2024-09-26,10:05:12.000,270,10995231,12765,0,1727345111,12949.855681690002,81.123431910004,53414.17552728 2024-09-26,10:05:13.000,270,10995226,12765,0,1727345112,12949.855681690002,81.17277581999952,53414.119630320005 2024-09-26,10:05:14.000,270,10995230,12605,0,1727345113,12949.916308480002,81.19392321000487,53414.119630320005 2024-09-26,10:05:15.000,270,10995205,12565,0,1727345114,12949.923044789997,81.27146363999782,53414.119630320005 2024-09-26,10:05:16.000,270,10995231,13085,0,1727345115,12949.976935270002,81.39129885000148,53414.049759120004 2024-09-26,10:05:17.000,270,10995240,12805,0,1727345116,12950.010616819993,81.58162535999872,53414.070720480006 2024-09-26,10:05:18.000,270,10995256,12805,0,1727345117,12950.064507299998,81.70850970000174,53414.0777076 2024-09-26,10:05:19.000,270,10995214,12645,0,1727345118,12950.172288259993,81.88473795000027,53414.05674624 2024-09-26,10:05:20.000,270,10995233,12765,0,1727345119,12950.280069219989,81.98342576999858,53414.04277200001 2024-09-26,10:05:21.000,270,10995214,12605,0,1727345120,12950.387850179999,82.11031011000159,53413.99386216001 2024-09-26,10:05:22.000,270,10995238,12485,0,1727345121,12950.50910376,82.27948923000076,53414.04277200001 2024-09-26,10:05:23.000,270,10995228,12525,0,1727345122,12950.56973055,82.34293140000227,53414.049759120004 2024-09-26,10:05:24.000,270,10995207,12685,0,1727345123,12950.61014841,82.4204718300025,53414.04277200001 2024-09-26,10:05:25.000,270,10995231,12685,0,1727345124,12950.66403888999,82.4204718300025,53414.09866896 2024-09-26,10:05:26.000,270,10995254,12685,0,1727345125,12950.61014841,82.4557174799993,53414.04277200001 2024-09-26,10:05:27.000,270,10995237,12725,0,1727345126,12950.576466859995,82.44161922000058,53414.0078364 2024-09-26,10:05:28.000,270,10995218,12845,0,1727345127,12950.52931269,82.44161922000058,53414.05674624 2024-09-26,10:05:29.000,270,10995200,12645,0,1727345128,12950.475422209995,82.43457009000122,53414.021810640006 2024-09-26,10:05:30.000,270,10995230,12645,0,1727345129,12950.414795419994,82.40637357000378,53413.97290080001 2024-09-26,10:05:31.000,270,10995215,12605,0,1727345130,12950.259860289989,82.38522617999843,53413.89604248001 2024-09-26,10:05:32.000,270,10995187,12765,0,1727345131,12950.185760879998,82.36407879000035,53413.94495232001 2024-09-26,10:05:33.000,270,10995208,12605,0,1727345132,12950.017353130002,82.31473488000483,53413.84014552 2024-09-26,10:05:34.000,270,10995194,12845,0,1727345133,12949.929781099992,82.25834184000269,53413.833158400004 2024-09-26,10:05:35.000,270,10995249,12805,0,1727345134,12949.835472760002,82.22309618999861,53413.79123568 2024-09-26,10:05:36.000,270,10995215,12805,0,1727345135,12949.848945379992,82.21604705999925,53413.72835160001 2024-09-26,10:05:37.000,270,10995227,12765,0,1727345136,12949.882626929997,82.24424358000397,53413.67245464 2024-09-26,10:05:38.000,270,10995203,12805,0,1727345137,12949.936517410002,82.29358748999948,53413.5536736 2024-09-26,10:05:39.000,270,10995262,12725,0,1727345138,12950.037562060003,82.42752096000186,53413.53969936001 2024-09-26,10:05:40.000,270,10995238,12685,0,1727345139,12950.145343019998,82.50506139000208,53413.518738000006 2024-09-26,10:05:41.000,270,10995200,12645,0,1727345140,12950.239651359989,82.6178474699991,53413.448866800005 2024-09-26,10:05:42.000,270,10995208,12685,0,1727345141,12950.313750769994,82.75883007000084,53413.399956960006 2024-09-26,10:05:43.000,270,10995172,12765,0,1727345142,12950.367641249999,82.88571441000386,53413.33707288 2024-09-26,10:05:44.000,270,10995194,12725,0,1727345143,12950.374377559994,82.9773531000028,53413.351047120006 2024-09-26,10:05:45.000,270,10995203,13005,0,1727345144,12950.293541839994,83.00554962000024,53413.330085760004 2024-09-26,10:05:46.000,270,10995200,12765,0,1727345145,12950.212706119994,82.96325484000408,53413.31611152 2024-09-26,10:05:47.000,270,10995213,12605,0,1727345146,12950.152079329993,82.85751788999914,53413.232266080006 2024-09-26,10:05:48.000,270,10995228,12845,0,1727345147,12950.077979919988,82.74473181000212,53413.211304720004 2024-09-26,10:05:49.000,270,10995176,12565,0,1727345148,12950.037562060003,82.71653529000469,53413.14842064 2024-09-26,10:05:50.000,270,10995229,12885,0,1727345149,12949.990407889993,82.67424051000125,53413.07854944 2024-09-26,10:05:51.000,270,10995183,12765,0,1727345150,12950.010616819993,82.63899486000446,53413.02265248 2024-09-26,10:05:52.000,270,10995184,12765,0,1727345151,12950.064507299998,82.70948615999805,53413.00169112 2024-09-26,10:05:53.000,270,10995183,12445,0,1727345152,12950.084716229998,82.7306335500034,53412.93880704001 2024-09-26,10:05:54.000,270,10995180,12685,0,1727345153,12950.172288259993,82.75883007000084,53412.827013120004 2024-09-26,10:05:55.000,270,10995239,12765,0,1727345154,12950.219442429989,82.80817398000363,53412.74316768 2024-09-26,10:05:56.000,270,10995180,12685,0,1727345155,12950.300278149989,82.85046875999979,53412.778103280005 2024-09-26,10:05:57.000,270,10995167,12525,0,1727345156,12950.34069600999,82.89981267000258,53412.69425784 2024-09-26,10:05:58.000,270,10995186,12605,0,1727345157,12950.34069600999,82.9773531000028,53412.610412400005 2024-09-26,10:05:59.000,270,10995209,12765,0,1727345158,12950.307014459999,82.99850049000088,53412.62438664 2024-09-26,10:06:00.000,270,10995235,12885,0,1727345159,12950.293541839994,83.02669700999832,53412.55451544001 2024-09-26,10:06:01.000,270,10995146,12565,0,1727345160,12950.259860289989,83.08309005000046,53412.51957984 2024-09-26,10:06:02.000,270,10995220,12645,0,1727345161,12950.199233499989,83.09718830999918,53412.47067 2024-09-26,10:06:03.000,270,10995234,12925,0,1727345162,12950.118397779988,83.10423743999854,53412.40778592 2024-09-26,10:06:04.000,270,10995191,12445,0,1727345163,12950.071243609993,83.11833570000454,53412.38682456001 2024-09-26,10:06:05.000,270,10995210,12765,0,1727345164,12950.077979919988,83.09718830999918,53412.344901840006 2024-09-26,10:06:06.000,270,10995225,12725,0,1727345165,12950.003880509998,83.05489353000303,53412.29599200001 2024-09-26,10:06:07.000,270,10995249,12765,0,1727345166,12949.949990029992,83.03374613999767,53412.275030640005 2024-09-26,10:06:08.000,270,10995230,12765,0,1727345167,12949.909572169992,82.9773531000028,53412.1911852 2024-09-26,10:06:09.000,270,10995214,12605,0,1727345168,12949.882626929997,82.92800919000001,53412.19817232001 2024-09-26,10:06:10.000,270,10995276,12885,0,1727345169,12949.923044789997,82.89981267000258,53412.17022384001 2024-09-26,10:06:11.000,270,10995259,12525,0,1727345170,12950.010616819993,82.8645670199985,53412.12830112001 2024-09-26,10:06:12.000,270,10995246,12605,0,1727345171,12950.118397779988,82.85751788999914,53412.11432688 2024-09-26,10:06:13.000,270,10995195,12605,0,1727345172,12950.199233499989,82.81522311000299,53412.07240416 2024-09-26,10:06:14.000,270,10995196,12685,0,1727345173,12950.266596599999,82.78702658999828,53412.03048144001 2024-09-26,10:06:15.000,270,10995196,12645,0,1727345174,12950.32048707999,82.7306335500034,53412.00253296001 2024-09-26,10:06:16.000,270,10995283,12725,0,1727345175,12950.36090493999,82.73768268000276,53411.96759736 2024-09-26,10:06:17.000,270,10995243,12645,0,1727345176,12950.40132279999,82.80112485000427,53411.90471328 2024-09-26,10:06:18.000,270,10995192,12605,0,1727345177,12950.42826804,82.85046875999979,53411.86977768 2024-09-26,10:06:19.000,270,10995204,12525,0,1727345178,12950.414795419994,82.87161614999786,53411.86977768 2024-09-26,10:06:20.000,270,10995201,12845,0,1727345179,12950.42153172999,82.88571441000386,53411.841829200006 2024-09-26,10:06:21.000,270,10995181,12645,0,1727345180,12950.354168629994,82.85046875999979,53411.79990648 2024-09-26,10:06:22.000,270,10995238,12525,0,1727345181,12950.300278149989,82.77997745999892,53411.76497088001 2024-09-26,10:06:23.000,270,10995239,12765,0,1727345182,12950.212706119994,82.71653529000469,53411.70907392 2024-09-26,10:06:24.000,270,10995179,12725,0,1727345183,12950.246387669999,82.69538789999933,53411.7020868 2024-09-26,10:06:25.000,270,10995241,12805,0,1727345184,12950.266596599999,82.65309312000318,53411.653176960004 2024-09-26,10:06:26.000,270,10995195,13005,0,1727345185,12950.253123979994,82.70243702999869,53411.5623444 2024-09-26,10:06:27.000,270,10995265,12845,0,1727345186,12950.273332909994,82.7306335500034,53411.64618984001 2024-09-26,10:06:28.000,270,10995177,12805,0,1727345187,12950.239651359989,82.71653529000469,53411.63920272 2024-09-26,10:06:29.000,270,10995216,12885,0,1727345188,12950.219442429989,82.68128964000061,53411.52740880001 2024-09-26,10:06:30.000,270,10995261,12805,0,1727345189,12950.212706119994,82.68128964000061,53411.555357280005 2024-09-26,10:06:31.000,270,10995185,12765,0,1727345190,12950.226178739998,82.6671913800019,53411.450550479996 2024-09-26,10:06:32.000,270,10995205,12485,0,1727345191,12950.266596599999,82.62489659999846,53411.41561488 2024-09-26,10:06:33.000,270,10995224,12805,0,1727345192,12950.32048707999,82.58260182000231,53411.42958912001 2024-09-26,10:06:34.000,270,10995187,12565,0,1727345193,12950.313750769994,82.55440530000487,53411.436576240005 2024-09-26,10:06:35.000,270,10995192,12765,0,1727345194,12950.414795419994,82.51211052000144,53411.42958912001 2024-09-26,10:06:36.000,270,10995202,12725,0,1727345195,12950.44847697,82.49096313000337,53411.42958912001 2024-09-26,10:06:37.000,270,10995242,12605,0,1727345196,12950.414795419994,82.4557174799993,53411.387666400005 2024-09-26,10:06:38.000,270,10995189,12725,0,1727345197,12950.435004349994,82.4204718300025,53411.34574368 2024-09-26,10:06:39.000,270,10995216,12805,0,1727345198,12950.414795419994,82.35702966000099,53411.32478232 2024-09-26,10:06:40.000,270,10995226,12925,0,1727345199,12950.42153172999,82.35702966000099,53411.35971792001 2024-09-26,10:06:41.000,270,10995169,12605,0,1727345200,12950.394586489994,82.3217840100042,53411.27587248 2024-09-26,10:06:42.000,270,10995229,12885,0,1727345201,12950.414795419994,82.27948923000076,53411.29683384 2024-09-26,10:06:43.000,270,10995220,12685,0,1727345202,12950.38111386999,82.28653836000012,53411.29683384 2024-09-26,10:06:44.000,270,10995210,12685,0,1727345203,12950.435004349994,82.26539097000204,53411.27587248 2024-09-26,10:06:45.000,270,10995230,12885,0,1727345204,12950.46194958999,82.25129271000333,53411.22696264 2024-09-26,10:06:46.000,270,10995242,12805,0,1727345205,12950.56973055,82.2724401000014,53411.22696264 2024-09-26,10:06:47.000,270,10995287,12565,0,1727345206,12950.63035734,82.31473488000483,53411.16407856001 2024-09-26,10:06:48.000,270,10995193,12885,0,1727345207,12950.74487460999,82.37112791999971,53411.07324600001 2024-09-26,10:06:49.000,270,10995218,12725,0,1727345208,12950.893073430001,82.4557174799993,53411.14311720001 2024-09-26,10:06:50.000,270,10995233,12645,0,1727345209,12951.061481179997,82.56145443000423,53411.1081816 2024-09-26,10:06:51.000,270,10995137,12605,0,1727345210,12951.169262139992,82.65309312000318,53411.01036192 2024-09-26,10:06:52.000,270,10995206,12565,0,1727345211,12951.250097859993,82.70948615999805,53411.05927176 2024-09-26,10:06:53.000,270,10995193,12605,0,1727345212,12951.364615129998,82.73768268000276,53411.08023312 2024-09-26,10:06:54.000,270,10995190,12525,0,1727345213,12951.378087749988,82.70948615999805,53411.01734904 2024-09-26,10:06:55.000,270,10995215,12765,0,1727345214,12951.398296679989,82.68833876999997,53411.07324600001 2024-09-26,10:06:56.000,270,10995221,12565,0,1727345215,12951.364615129998,82.62489659999846,53411.052284640005 2024-09-26,10:06:57.000,270,10995225,12565,0,1727345216,12951.418505609989,82.6178474699991,53411.04529752001 2024-09-26,10:06:58.000,270,10995193,12525,0,1727345217,12951.378087749988,82.62489659999846,53410.97542632001 2024-09-26,10:06:59.000,270,10995192,12845,0,1727345218,12951.425241919998,82.6178474699991,53410.96145208 2024-09-26,10:07:00.000,270,10995268,12765,0,1727345219,12951.472396089994,82.59670008000103,53410.90555512001 2024-09-26,10:07:01.000,270,10995173,12965,0,1727345220,12951.445450849998,82.58260182000231,53410.947477839996 2024-09-26,10:07:02.000,270,10995191,12765,0,1727345221,12951.485868709999,82.49096313000337,53410.91254224 2024-09-26,10:07:03.000,270,10995202,12605,0,1727345222,12951.485868709999,82.44866834999993,53410.87760664001 2024-09-26,10:07:04.000,270,10995233,12565,0,1727345223,12951.533022879994,82.39227530999779,53410.87760664001 2024-09-26,10:07:05.000,270,10995235,12525,0,1727345224,12951.60038597999,82.34998053000163,53410.92651648001 2024-09-26,10:07:06.000,270,10995153,12765,0,1727345225,12951.674485389995,82.34293140000227,53410.91952936 2024-09-26,10:07:07.000,270,10995267,12645,0,1727345226,12951.7485848,82.40637357000378,53410.933503600005 2024-09-26,10:07:08.000,270,10995188,12685,0,1727345227,12951.876574689995,82.47686487000465,53410.884593760005 2024-09-26,10:07:09.000,270,10995223,12845,0,1727345228,12952.004564579991,82.56850356000359,53410.91952936 2024-09-26,10:07:10.000,270,10995203,12765,0,1727345229,12952.105609229991,82.63899486000446,53410.90555512001 2024-09-26,10:07:11.000,270,10995202,12725,0,1727345230,12952.233599120002,82.77292832999956,53410.92651648001 2024-09-26,10:07:12.000,270,10995236,12645,0,1727345231,12952.300962219997,82.81522311000299,53410.90555512001 2024-09-26,10:07:13.000,270,10995196,12685,0,1727345232,12952.361589009997,82.89276354000322,53410.92651648001 2024-09-26,10:07:14.000,270,10995201,12685,0,1727345233,12952.402006869997,82.93505831999937,53410.94049072 2024-09-26,10:07:15.000,270,10995237,12685,0,1727345234,12952.435688420002,82.90686180000193,53410.87760664001 2024-09-26,10:07:16.000,270,10995179,12725,0,1727345235,12952.496315210003,82.90686180000193,53410.982413440004 2024-09-26,10:07:17.000,270,10995211,13045,0,1727345236,12952.509787829993,82.92800919000001,53410.94049072 2024-09-26,10:07:18.000,270,10995207,12525,0,1727345237,12952.577150929988,83.04784440000367,53411.04529752001 2024-09-26,10:07:19.000,270,10995207,12845,0,1727345238,12952.509787829993,83.09718830999918,53411.01036192 2024-09-26,10:07:20.000,270,10995211,12805,0,1727345239,12952.462633659998,83.10423743999854,53410.96145208 2024-09-26,10:07:21.000,270,10995171,12845,0,1727345240,12952.442424729998,83.15358135000133,53410.94049072 2024-09-26,10:07:22.000,270,10995214,12725,0,1727345241,12952.428952109993,83.18882699999813,53410.947477839996 2024-09-26,10:07:23.000,270,10995197,12725,0,1727345242,12952.428952109993,83.18177786999877,53410.95446496001 2024-09-26,10:07:24.000,270,10995186,12765,0,1727345243,12952.395270560002,83.17472873999941,53410.91952936 2024-09-26,10:07:25.000,270,10995254,12565,0,1727345244,12952.422215799998,83.14653222000197,53410.96145208 2024-09-26,10:07:26.000,270,10995183,12965,0,1727345245,12952.408743179993,83.09013917999982,53410.94049072 2024-09-26,10:07:27.000,270,10995214,12725,0,1727345246,12952.462633659998,83.03374613999767,53410.96145208 2024-09-26,10:07:28.000,270,10995217,12565,0,1727345247,12952.503051519998,83.04079527000431,53410.91952936 2024-09-26,10:07:29.000,270,10995230,12645,0,1727345248,12952.556941999988,83.1112865699979,53410.8636324 2024-09-26,10:07:30.000,270,10995242,12685,0,1727345249,12952.657986649989,83.23112178000156,53410.8636324 2024-09-26,10:07:31.000,270,10995178,12685,0,1727345250,12952.631041409993,83.29456395000307,53410.898568 2024-09-26,10:07:32.000,270,10995147,12725,0,1727345251,12952.718613439989,83.40030090000073,53410.98940056 2024-09-26,10:07:33.000,270,10995209,12805,0,1727345252,12952.792712849994,83.35800612000457,53410.91952936 2024-09-26,10:07:34.000,270,10995206,12845,0,1727345253,12952.833130709994,83.3227604700005,53410.933503600005 2024-09-26,10:07:35.000,270,10995263,12445,0,1727345254,12952.92743905,83.20292526000412,53410.9684392 2024-09-26,10:07:36.000,270,10995203,12685,0,1727345255,12953.00827477,83.06899179000175,53410.97542632001 2024-09-26,10:07:37.000,270,10995200,12725,0,1727345256,12953.06216524999,83.03374613999767,53410.90555512001 2024-09-26,10:07:38.000,270,10995219,12685,0,1727345257,12953.055428939995,82.96325484000408,53410.96145208 2024-09-26,10:07:39.000,270,10995228,12885,0,1727345258,12953.075637869995,82.99850049000088,53410.99638768001 2024-09-26,10:07:40.000,270,10995220,12605,0,1727345259,12953.075637869995,83.00554962000024,53410.982413440004 2024-09-26,10:07:41.000,270,10995226,12805,0,1727345260,12953.10258310999,83.06194266000239,53410.933503600005 2024-09-26,10:07:42.000,270,10995211,12805,0,1727345261,12953.136264659996,83.11833570000454,53410.97542632001 2024-09-26,10:07:43.000,270,10995231,12605,0,1727345262,12953.176682519996,83.15358135000133,53410.99638768001 2024-09-26,10:07:44.000,270,10995183,12525,0,1727345263,12953.16994621,83.17472873999941,53411.01036192 2024-09-26,10:07:45.000,270,10995293,12725,0,1727345264,12953.237309309996,83.15358135000133,53410.99638768001 2024-09-26,10:07:46.000,270,10995175,12845,0,1727345265,12953.264254549991,83.19587613000476,53411.003374800006 2024-09-26,10:07:47.000,270,10995221,12765,0,1727345266,12953.257518239996,83.20292526000412,53411.01734904 2024-09-26,10:07:48.000,270,10995231,12685,0,1727345267,12953.291199790001,83.23817091000092,53411.03132328 2024-09-26,10:07:49.000,270,10995243,12485,0,1727345268,12953.284463479991,83.27341655999771,53410.99638768001 2024-09-26,10:07:50.000,270,10995257,12765,0,1727345269,12953.21036407,83.29456395000307,53410.92651648001 2024-09-26,10:07:51.000,270,10995165,12925,0,1727345270,12953.14973728,83.35800612000457,53410.90555512001 2024-09-26,10:07:52.000,270,10995205,12885,0,1727345271,12953.12279203999,83.4214482899988,53410.98940056 2024-09-26,10:07:53.000,270,10995176,12885,0,1727345272,12953.12952835,83.4355465500048,53411.003374800006 2024-09-26,10:07:54.000,270,10995201,12685,0,1727345273,12953.12279203999,83.42849741999817,53410.99638768001 2024-09-26,10:07:55.000,270,10995279,12765,0,1727345274,12953.16320989999,83.44259568000416,53410.9684392 2024-09-26,10:07:56.000,270,10995202,12685,0,1727345275,12953.176682519996,83.4214482899988,53410.97542632001 2024-09-26,10:07:57.000,270,10995224,12725,0,1727345276,12953.156473589996,83.34390785999858,53411.02433616001 2024-09-26,10:07:58.000,270,10995181,12885,0,1727345277,12953.18341882999,83.30866221000178,53411.01036192 2024-09-26,10:07:59.000,270,10995246,12605,0,1727345278,12953.18341882999,83.31571134000114,53410.98940056 2024-09-26,10:08:00.000,270,10995273,12605,0,1727345279,12953.16320989999,83.259318299999,53410.95446496001 2024-09-26,10:08:01.000,270,10995183,12645,0,1727345280,12953.116055729995,83.21702352000284,53410.933503600005 2024-09-26,10:08:02.000,270,10995182,12685,0,1727345281,12953.156473589996,83.20997439000348,53410.95446496001 2024-09-26,10:08:03.000,270,10995190,12765,0,1727345282,12953.12952835,83.19587613000476,53410.97542632001 2024-09-26,10:08:04.000,270,10995215,12525,0,1727345283,12953.14973728,83.20997439000348,53410.94049072 2024-09-26,10:08:05.000,270,10995209,12845,0,1727345284,12953.116055729995,83.19587613000476,53410.98940056 2024-09-26,10:08:06.000,270,10995220,12605,0,1727345285,12953.04195631999,83.23112178000156,53410.87760664001 2024-09-26,10:08:07.000,270,10995186,12765,0,1727345286,12953.00827477,83.28046569000435,53410.8636324 2024-09-26,10:08:08.000,270,10995220,12645,0,1727345287,12952.98806584,83.259318299999,53410.779786959996 2024-09-26,10:08:09.000,270,10995202,12605,0,1727345288,12952.94764798,83.2240726500022,53410.78677408001 2024-09-26,10:08:10.000,270,10995168,12605,0,1727345289,12952.90049380999,83.16767961000005,53410.80074832 2024-09-26,10:08:11.000,270,10995194,12725,0,1727345290,12952.853339639994,83.13243396000325,53410.70292864 2024-09-26,10:08:12.000,270,10995166,12685,0,1727345291,12952.86007594999,83.09013917999982,53410.67498016 2024-09-26,10:08:13.000,270,10995189,12765,0,1727345292,12952.833130709994,82.98440223000216,53410.6540188 2024-09-26,10:08:14.000,270,10995212,12605,0,1727345293,12952.873548569994,82.92800919000001,53410.6540188 2024-09-26,10:08:15.000,270,10995251,12525,0,1727345294,12952.92743905,82.77997745999892,53410.64004456001 2024-09-26,10:08:16.000,270,10995193,12965,0,1727345295,12953.00827477,82.68833876999997,53410.5841476 2024-09-26,10:08:17.000,270,10995232,12805,0,1727345296,12953.04869263,82.60374921000039,53410.57716048 2024-09-26,10:08:18.000,270,10995181,12685,0,1727345297,12953.095846799995,82.55440530000487,53410.56318624 2024-09-26,10:08:19.000,270,10995234,13165,0,1727345298,12953.136264659996,82.49096313000337,53410.52126352001 2024-09-26,10:08:20.000,270,10995202,12805,0,1727345299,12953.196891449996,82.4557174799993,53410.48632792 2024-09-26,10:08:21.000,270,10995180,12725,0,1727345300,12953.18341882999,82.46276660999865,53410.45837944 2024-09-26,10:08:22.000,270,10995222,13005,0,1727345301,12953.27099086,82.4204718300025,53410.430430960005 2024-09-26,10:08:23.000,270,10995254,12685,0,1727345302,12953.237309309996,82.42752096000186,53410.430430960005 2024-09-26,10:08:24.000,270,10995222,12885,0,1727345303,12953.25078193,82.4204718300025,53410.40248248001 2024-09-26,10:08:25.000,270,10995228,12965,0,1727345304,12953.244045619991,82.46981573999801,53410.40248248001 2024-09-26,10:08:26.000,270,10995194,12805,0,1727345305,12953.237309309996,82.49096313000337,53410.332611280006 2024-09-26,10:08:27.000,270,10995234,12725,0,1727345306,12953.230573,82.4557174799993,53410.311649920004 2024-09-26,10:08:28.000,270,10995178,12685,0,1727345307,12953.176682519996,82.46276660999865,53410.28370144001 2024-09-26,10:08:29.000,270,10995219,12805,0,1727345308,12953.095846799995,82.44161922000058,53410.22081736 2024-09-26,10:08:30.000,270,10995214,12685,0,1727345309,12953.10258310999,82.42752096000186,53410.17889464 2024-09-26,10:08:31.000,270,10995204,12685,0,1727345310,12953.06216524999,82.37817704999907,53410.143959040004 2024-09-26,10:08:32.000,270,10995203,12605,0,1727345311,12953.116055729995,82.41342270000314,53410.17889464 2024-09-26,10:08:33.000,270,10995206,12685,0,1727345312,12953.156473589996,82.41342270000314,53410.11601056001 2024-09-26,10:08:34.000,270,10995206,12525,0,1727345313,12953.217100379996,82.49801226000272,53410.06710072001 2024-09-26,10:08:35.000,270,10995202,12965,0,1727345314,12953.27099086,82.51211052000144,53410.10203632 2024-09-26,10:08:36.000,270,10995190,12645,0,1727345315,12953.358562889996,82.49801226000272,53410.03216512 2024-09-26,10:08:37.000,270,10995205,12925,0,1727345316,12953.459607539997,82.52620878000016,53410.08107496 2024-09-26,10:08:38.000,270,10995242,12645,0,1727345317,12953.547179569992,82.51211052000144,53410.08806208001 2024-09-26,10:08:39.000,270,10995219,12805,0,1727345318,12953.661696839998,82.46276660999865,53410.07408784 2024-09-26,10:08:40.000,270,10995191,12445,0,1727345319,12953.756005179988,82.44161922000058,53410.10203632 2024-09-26,10:08:41.000,270,10995236,12765,0,1727345320,12953.749268869993,82.40637357000378,53410.08806208001 2024-09-26,10:08:42.000,270,10995149,12765,0,1727345321,12953.803159349998,82.42752096000186,53410.08806208001 2024-09-26,10:08:43.000,270,10995221,12845,0,1727345322,12953.789686729993,82.44866834999993,53410.08806208001 2024-09-26,10:08:44.000,270,10995192,12805,0,1727345323,12953.803159349998,82.47686487000465,53410.025178 2024-09-26,10:08:45.000,270,10995215,12765,0,1727345324,12953.762741489998,82.44161922000058,53409.96928104001 2024-09-26,10:08:46.000,270,10995184,12685,0,1727345325,12953.729059939993,82.50506139000208,53409.997229520006 2024-09-26,10:08:47.000,270,10995224,12885,0,1727345326,12953.688642079993,82.47686487000465,53409.98325528 2024-09-26,10:08:48.000,270,10995241,12685,0,1727345327,12953.675169460003,82.44866834999993,53409.9553068 2024-09-26,10:08:49.000,270,10995171,12525,0,1727345328,12953.695378390003,82.4204718300025,53409.87146136001 2024-09-26,10:08:50.000,270,10995203,12605,0,1727345329,12953.695378390003,82.39227530999779,53409.84351288 2024-09-26,10:08:51.000,270,10995197,12765,0,1727345330,12953.654960530002,82.36407879000035,53409.78062880001 2024-09-26,10:08:52.000,270,10995167,12725,0,1727345331,12953.742532559998,82.37112791999971,53409.75268032001 2024-09-26,10:08:53.000,270,10995201,12645,0,1727345332,12953.863786139998,82.41342270000314,53409.7456932 2024-09-26,10:08:54.000,270,10995207,12965,0,1727345333,12953.958094479989,82.55440530000487,53409.68979624 2024-09-26,10:08:55.000,270,10995216,12445,0,1727345334,12954.072611749994,82.63194572999782,53409.71774472 2024-09-26,10:08:56.000,270,10995185,12885,0,1727345335,12954.234283189995,82.70948615999805,53409.675822 2024-09-26,10:08:57.000,270,10995300,13005,0,1727345336,12954.32859153,82.68833876999997,53409.73870608 2024-09-26,10:08:58.000,270,10995233,12965,0,1727345337,12954.416163559996,82.6671913800019,53409.71774472 2024-09-26,10:08:59.000,270,10995227,12605,0,1727345338,12954.483526659991,82.63194572999782,53409.69678336 2024-09-26,10:09:00.000,270,10995169,13045,0,1727345339,12954.517208209996,82.60374921000039,53409.71774472 2024-09-26,10:09:01.000,270,10995214,12885,0,1727345340,12954.530680830001,82.58260182000231,53409.675822 2024-09-26,10:09:02.000,270,10995169,12845,0,1727345341,12954.604780239992,82.54735616999824,53409.70377048001 2024-09-26,10:09:03.000,270,10995209,12605,0,1727345342,12954.665407029992,82.54735616999824,53409.75268032001 2024-09-26,10:09:04.000,270,10995250,12885,0,1727345343,12954.678879649997,82.5191596500008,53409.66883488 2024-09-26,10:09:05.000,270,10995186,12565,0,1727345344,12954.705824889992,82.44866834999993,53409.661847760006 2024-09-26,10:09:06.000,270,10995233,12925,0,1727345345,12954.685615959992,82.43457009000122,53409.65486064001 2024-09-26,10:09:07.000,270,10995217,12885,0,1727345346,12954.685615959992,82.38522617999843,53409.62691216 2024-09-26,10:09:08.000,270,10995190,12685,0,1727345347,12954.732770130002,82.34293140000227,53409.65486064001 2024-09-26,10:09:09.000,270,10995206,12645,0,1727345348,12954.793396920002,82.30063661999884,53409.65486064001 2024-09-26,10:09:10.000,270,10995210,12805,0,1727345349,12954.907914189993,82.2724401000014,53409.66883488 2024-09-26,10:09:11.000,270,10995241,12805,0,1727345350,12955.056113009989,82.25834184000269,53409.63389928001 2024-09-26,10:09:12.000,270,10995242,13125,0,1727345351,12955.170630279994,82.41342270000314,53409.640886400004 2024-09-26,10:09:13.000,270,10995204,12885,0,1727345352,12955.312092789994,82.53325790999952,53409.70377048001 2024-09-26,10:09:14.000,270,10995233,12645,0,1727345353,12955.42661006,82.60374921000039,53409.78062880001 2024-09-26,10:09:15.000,270,10995203,12725,0,1727345354,12955.54786364,82.69538789999933,53409.8155644 2024-09-26,10:09:16.000,270,10995216,13005,0,1727345355,12955.615226739996,82.77292832999956,53409.78761592 2024-09-26,10:09:17.000,270,10995194,12645,0,1727345356,12955.68932615,82.82227224000235,53409.89242272 2024-09-26,10:09:18.000,270,10995215,12845,0,1727345357,12955.696062459996,82.82932137000171,53409.91338408 2024-09-26,10:09:19.000,270,10995227,13045,0,1727345358,12955.723007699991,82.77292832999956,53409.92037120001 2024-09-26,10:09:20.000,270,10995151,12765,0,1727345359,12955.68932615,82.77997745999892,53409.91338408 2024-09-26,10:09:21.000,270,10995202,12845,0,1727345360,12955.675853529996,82.70243702999869,53409.92037120001 2024-09-26,10:09:22.000,270,10995212,12725,0,1727345361,12955.797107109996,82.7306335500034,53410.01819088001 2024-09-26,10:09:23.000,270,10995230,12645,0,1727345362,12955.797107109996,82.70243702999869,53410.08107496 2024-09-26,10:09:24.000,270,10995242,12845,0,1727345363,12955.817316039997,82.70243702999869,53410.025178 2024-09-26,10:09:25.000,270,10995230,12605,0,1727345364,12955.763425559991,82.6671913800019,53409.997229520006 2024-09-26,10:09:26.000,270,10995212,12685,0,1727345365,12955.763425559991,82.68833876999997,53410.05312648 2024-09-26,10:09:27.000,270,10995213,12765,0,1727345366,12955.729744010001,82.68833876999997,53410.01120376 2024-09-26,10:09:28.000,270,10995238,12765,0,1727345367,12955.729744010001,82.69538789999933,53410.05312648 2024-09-26,10:09:29.000,270,10995222,12845,0,1727345368,12955.696062459996,82.70243702999869,53410.08107496 2024-09-26,10:09:30.000,270,10995186,12725,0,1727345369,12955.749952940001,82.7306335500034,53410.07408784 2024-09-26,10:09:31.000,270,10995210,12765,0,1727345370,12955.783634489992,82.74473181000212,53410.08107496 2024-09-26,10:09:32.000,270,10995236,12925,0,1727345371,12955.837524969997,82.80112485000427,53410.046139360005 2024-09-26,10:09:33.000,270,10995236,12805,0,1727345372,12955.891415450002,82.74473181000212,53410.0601136 2024-09-26,10:09:34.000,270,10995199,12805,0,1727345373,12955.884679139992,82.71653529000469,53410.05312648 2024-09-26,10:09:35.000,270,10995199,12885,0,1727345374,12955.864470209992,82.63194572999782,53409.997229520006 2024-09-26,10:09:36.000,270,10995175,12845,0,1727345375,12955.850997590001,82.56850356000359,53410.06710072001 2024-09-26,10:09:37.000,270,10995208,12605,0,1727345376,12955.783634489992,82.483914000004,53410.0601136 2024-09-26,10:09:38.000,270,10995224,12805,0,1727345377,12955.736480319996,82.41342270000314,53410.00421664 2024-09-26,10:09:39.000,270,10995204,13005,0,1727345378,12955.723007699991,82.31473488000483,53410.0601136 2024-09-26,10:09:40.000,270,10995218,12885,0,1727345379,12955.64890829,82.2724401000014,53410.01819088001 2024-09-26,10:09:41.000,270,10995207,12605,0,1727345380,12955.60175411999,82.22309618999861,53409.99024240001 2024-09-26,10:09:42.000,270,10995186,12925,0,1727345381,12955.595017809996,82.24424358000397,53409.98325528 2024-09-26,10:09:43.000,270,10995226,12725,0,1727345382,12955.64890829,82.2089979299999,53409.9553068 2024-09-26,10:09:44.000,270,10995203,12765,0,1727345383,12955.743216629991,82.21604705999925,53409.93434544 2024-09-26,10:09:45.000,270,10995205,12725,0,1727345384,12955.871206520002,82.30063661999884,53409.878448480005 2024-09-26,10:09:46.000,270,10995232,12685,0,1727345385,12956.113713680003,82.44866834999993,53409.8854356 2024-09-26,10:09:47.000,270,10995222,12605,0,1727345386,12956.268648809993,82.56850356000359,53409.84351288 2024-09-26,10:09:48.000,270,10995248,12805,0,1727345387,12956.45726548999,82.71653529000469,53409.878448480005 2024-09-26,10:09:49.000,270,10995213,12805,0,1727345388,12956.591991689995,82.81522311000299,53409.85748712 2024-09-26,10:09:50.000,270,10995224,12725,0,1727345389,12956.69977264999,82.8786652800045,53409.89940984001 2024-09-26,10:09:51.000,270,10995240,13005,0,1727345390,12956.69977264999,82.8645670199985,53409.96928104001 2024-09-26,10:09:52.000,270,10995262,12685,0,1727345391,12956.65935478999,82.85046875999979,53409.98325528 2024-09-26,10:09:53.000,270,10995227,12685,0,1727345392,12956.672827409995,82.82227224000235,53410.025178 2024-09-26,10:09:54.000,270,10995168,12925,0,1727345393,12956.62567324,82.75178094000148,53409.98325528 2024-09-26,10:09:55.000,270,10995206,12685,0,1727345394,12956.60546431,82.63899486000446,53409.9553068 2024-09-26,10:09:56.000,270,10995242,12765,0,1727345395,12956.60546431,82.60374921000039,53410.01120376 2024-09-26,10:09:57.000,270,10995199,12845,0,1727345396,12956.591991689995,82.57555269000295,53409.927358320005 2024-09-26,10:09:58.000,270,10995220,12645,0,1727345397,12956.571782759995,82.55440530000487,53409.9553068 2024-09-26,10:09:59.000,270,10995223,12765,0,1727345398,12956.591991689995,82.55440530000487,53409.91338408 2024-09-26,10:10:00.000,270,10995149,13005,0,1727345399,12956.612200619995,82.56850356000359,53409.86447424 2024-09-26,10:10:01.000,270,10995235,12645,0,1727345400,12956.652618479995,82.51211052000144,53409.92037120001 2024-09-26,10:10:02.000,270,10995181,12885,0,1727345401,12956.652618479995,82.53325790999952,53409.92037120001 2024-09-26,10:10:03.000,270,10995237,12445,0,1727345402,12956.76713575,82.53325790999952,53409.93434544 2024-09-26,10:10:04.000,270,10995210,12685,0,1727345403,12956.895125639996,82.56145443000423,53409.93434544 2024-09-26,10:10:05.000,270,10995198,12605,0,1727345404,12957.029851840001,82.58260182000231,53409.941332559996 2024-09-26,10:10:06.000,270,10995197,12845,0,1727345405,12957.198259589997,82.69538789999933,53409.9553068 2024-09-26,10:10:07.000,270,10995205,12605,0,1727345406,12957.407085199993,82.82227224000235,53409.90639696 2024-09-26,10:10:08.000,270,10995258,12805,0,1727345407,12957.61591080999,82.93505831999937,53409.93434544 2024-09-26,10:10:09.000,270,10995266,12765,0,1727345408,12957.75737331999,83.00554962000024,53409.98325528 2024-09-26,10:10:10.000,270,10995196,12645,0,1727345409,12957.851681659995,83.04079527000431,53409.976268160004 2024-09-26,10:10:11.000,270,10995261,12685,0,1727345410,12957.851681659995,83.00554962000024,53410.03216512 2024-09-26,10:10:12.000,270,10995248,12685,0,1727345411,12957.791054869995,82.93505831999937,53410.046139360005 2024-09-26,10:10:13.000,270,10995252,12405,0,1727345412,12957.750637009995,82.94915657999809,53410.07408784 2024-09-26,10:10:14.000,270,10995187,12925,0,1727345413,12957.669801289994,82.9139109300013,53410.08107496 2024-09-26,10:10:15.000,270,10995249,12765,0,1727345414,12957.582229259999,82.90686180000193,53410.10203632 2024-09-26,10:10:16.000,270,10995206,12845,0,1727345415,12957.535075089989,82.89981267000258,53410.07408784 2024-09-26,10:10:17.000,270,10995227,12805,0,1727345416,12957.501393539998,82.8786652800045,53410.10203632 2024-09-26,10:10:18.000,270,10995278,12765,0,1727345417,12957.501393539998,82.94210744999873,53410.05312648 2024-09-26,10:10:19.000,270,10995273,12725,0,1727345418,12957.474448299989,82.97030397000344,53410.07408784 2024-09-26,10:10:20.000,270,10995223,12605,0,1727345419,12957.407085199993,83.0125987499996,53410.07408784 2024-09-26,10:10:21.000,270,10995224,12445,0,1727345420,12957.407085199993,83.02669700999832,53409.997229520006 2024-09-26,10:10:22.000,270,10995249,12605,0,1727345421,12957.373403649988,83.0760409200011,53410.03216512 2024-09-26,10:10:23.000,270,10995248,12765,0,1727345422,12957.420557819998,83.15358135000133,53409.997229520006 2024-09-26,10:10:24.000,270,10995217,12645,0,1727345423,12957.481184609998,83.2240726500022,53410.01819088001 2024-09-26,10:10:25.000,270,10995220,12685,0,1727345424,12957.555284019989,83.32980959999986,53410.01819088001 2024-09-26,10:10:26.000,270,10995275,12845,0,1727345425,12957.642856049999,83.40735003000009,53409.98325528 2024-09-26,10:10:27.000,270,10995242,12565,0,1727345426,12957.75737331999,83.38620264000201,53409.96229392 2024-09-26,10:10:28.000,270,10995280,12605,0,1727345427,12957.811263799995,83.40030090000073,53409.96229392 2024-09-26,10:10:29.000,270,10995243,12925,0,1727345428,12957.84494535,83.33685872999922,53409.92037120001 2024-09-26,10:10:30.000,270,10995249,12685,0,1727345429,12957.831472729995,83.27341655999771,53409.8854356 2024-09-26,10:10:31.000,270,10995325,12845,0,1727345430,12957.72369177,83.17472873999941,53409.78761592 2024-09-26,10:10:32.000,270,10995195,12765,0,1727345431,12957.642856049999,83.0760409200011,53409.86447424 2024-09-26,10:10:33.000,270,10995223,12365,0,1727345432,12957.487920919993,83.02669700999832,53409.8155644 2024-09-26,10:10:34.000,270,10995211,12645,0,1727345433,12957.359931029998,82.93505831999937,53409.80159016001 2024-09-26,10:10:35.000,270,10995298,12645,0,1727345434,12957.292567930002,82.9139109300013,53409.85050000001 2024-09-26,10:10:36.000,270,10995244,12845,0,1727345435,12957.279095309998,82.90686180000193,53409.77364168001 2024-09-26,10:10:37.000,270,10995219,12605,0,1727345436,12957.225204829992,82.92800919000001,53409.69678336 2024-09-26,10:10:38.000,270,10995231,12765,0,1727345437,12957.279095309998,83.00554962000024,53409.64787352 2024-09-26,10:10:39.000,270,10995281,12805,0,1727345438,12957.319513169998,82.9773531000028,53409.661847760006 2024-09-26,10:10:40.000,270,10995244,12725,0,1727345439,12957.353194720003,83.04079527000431,53409.57800232 2024-09-26,10:10:41.000,270,10995272,12965,0,1727345440,12957.467711989993,83.04784440000367,53409.53607960001 2024-09-26,10:10:42.000,270,10995241,12845,0,1727345441,12957.582229259999,83.1253848300039,53409.5710152 2024-09-26,10:10:43.000,270,10995291,12645,0,1727345442,12957.690010219994,83.13948309000261,53409.58498944001 2024-09-26,10:10:44.000,270,10995286,12645,0,1727345443,12957.71695545999,83.20292526000412,53409.51511824001 2024-09-26,10:10:45.000,270,10995191,12685,0,1727345444,12957.710219149994,83.259318299999,53409.50813112 2024-09-26,10:10:46.000,270,10995264,12605,0,1727345445,12957.669801289994,83.30161308000243,53409.473195520004 2024-09-26,10:10:47.000,270,10995247,12805,0,1727345446,12957.609174499994,83.31571134000114,53409.55005384 2024-09-26,10:10:48.000,270,10995251,12765,0,1727345447,12957.555284019989,83.32980959999986,53409.494156880006 2024-09-26,10:10:49.000,270,10995280,12765,0,1727345448,12957.501393539998,83.30866221000178,53409.424285680005 2024-09-26,10:10:50.000,270,10995227,12965,0,1727345449,12957.427294129993,83.26636742999835,53409.44524704001 2024-09-26,10:10:51.000,270,10995231,12805,0,1727345450,12957.434030439988,83.18177786999877,53409.31947888001 2024-09-26,10:10:52.000,270,10995264,12725,0,1727345451,12957.487920919993,83.21702352000284,53409.326466000006 2024-09-26,10:10:53.000,270,10995266,12685,0,1727345452,12957.481184609998,83.20997439000348,53409.33345312 2024-09-26,10:10:54.000,270,10995180,12965,0,1727345453,12957.481184609998,83.17472873999941,53409.34044024 2024-09-26,10:10:55.000,270,10995245,12965,0,1727345454,12957.447503059993,83.15358135000133,53409.326466000006 2024-09-26,10:10:56.000,270,10995208,12925,0,1727345455,12957.413821509988,83.18882699999813,53409.256594800005 2024-09-26,10:10:57.000,270,10995263,12565,0,1727345456,12957.474448299989,83.24522004000028,53409.22864632001 2024-09-26,10:10:58.000,270,10995231,12965,0,1727345457,12957.541811399999,83.30866221000178,53409.1867236 2024-09-26,10:10:59.000,270,10995291,12605,0,1727345458,12957.67653759999,83.38620264000201,53409.20069784001 2024-09-26,10:11:00.000,270,10995206,12725,0,1727345459,12957.79779117999,83.49193958999967,53409.21467208 2024-09-26,10:11:01.000,270,10995212,12685,0,1727345460,12957.912308449995,83.51308697999775,53409.23563344 2024-09-26,10:11:02.000,270,10995252,12805,0,1727345461,12957.99988047999,83.56243089000054,53409.23563344 2024-09-26,10:11:03.000,270,10995246,12805,0,1727345462,12958.033562029996,83.62587306000205,53409.26358192 2024-09-26,10:11:04.000,270,10995227,12605,0,1727345463,12958.04029833999,83.64702045000013,53409.26358192 2024-09-26,10:11:05.000,270,10995245,12845,0,1727345464,12958.04703465,83.59767654000461,53409.24960768001 2024-09-26,10:11:06.000,270,10995207,12845,0,1727345465,12958.02008940999,83.5694800199999,53409.2915304 2024-09-26,10:11:07.000,270,10995206,12805,0,1727345466,12958.013353099996,83.49898871999903,53409.33345312 2024-09-26,10:11:08.000,270,10995225,12885,0,1727345467,12958.04029833999,83.5342343700031,53409.2915304 2024-09-26,10:11:09.000,270,10995201,12885,0,1727345468,12957.99988047999,83.51308697999775,53409.33345312 2024-09-26,10:11:10.000,270,10995227,12645,0,1727345469,12957.96619893,83.45669394000288,53409.28454328 2024-09-26,10:11:11.000,270,10995250,12685,0,1727345470,12957.86515428,83.35800612000457,53409.27056904001 2024-09-26,10:11:12.000,270,10995221,12685,0,1727345471,12957.82473642,83.24522004000028,53409.22864632001 2024-09-26,10:11:13.000,270,10995247,12965,0,1727345472,12957.72369177,83.16063048000069,53409.2915304 2024-09-26,10:11:14.000,270,10995214,12765,0,1727345473,12957.609174499994,83.0760409200011,53409.26358192 2024-09-26,10:11:15.000,270,10995231,12725,0,1727345474,12957.555284019989,83.03374613999767,53409.29851752001 2024-09-26,10:11:16.000,270,10995201,12845,0,1727345475,12957.541811399999,82.94210744999873,53409.305504640004 2024-09-26,10:11:17.000,270,10995200,12685,0,1727345476,12957.568756639994,82.97030397000344,53409.27755616001 2024-09-26,10:11:18.000,270,10995266,12525,0,1727345477,12957.649592359994,82.99145136000152,53409.2216592 2024-09-26,10:11:19.000,270,10995214,12845,0,1727345478,12957.7439007,83.02669700999832,53409.23563344 2024-09-26,10:11:20.000,270,10995202,13045,0,1727345479,12957.811263799995,83.09013917999982,53409.22864632001 2024-09-26,10:11:21.000,270,10995203,12765,0,1727345480,12957.85841796999,83.06194266000239,53409.21467208 2024-09-26,10:11:22.000,270,10995236,12925,0,1727345481,12957.92578107,83.0125987499996,53409.26358192 2024-09-26,10:11:23.000,270,10995211,12765,0,1727345482,12957.993144169996,82.99850049000088,53409.27755616001 2024-09-26,10:11:24.000,270,10995226,12605,0,1727345483,12958.04029833999,82.98440223000216,53409.326466000006 2024-09-26,10:11:25.000,270,10995169,12845,0,1727345484,12958.073979889996,82.97030397000344,53409.31249176 2024-09-26,10:11:26.000,270,10995207,12765,0,1727345485,12958.121134059991,82.96325484000408,53409.34742736001 2024-09-26,10:11:27.000,270,10995230,12605,0,1727345486,12958.100925129991,82.92800919000001,53409.34742736001 2024-09-26,10:11:28.000,270,10995267,12965,0,1727345487,12958.10766144,82.8786652800045,53409.3614016 2024-09-26,10:11:29.000,270,10995224,12765,0,1727345488,12958.073979889996,82.8645670199985,53409.39633720001 2024-09-26,10:11:30.000,270,10995235,12565,0,1727345489,12958.02682572,82.80817398000363,53409.41729856001 2024-09-26,10:11:31.000,270,10995219,12605,0,1727345490,12957.972935239995,82.73768268000276,53409.34742736001 2024-09-26,10:11:32.000,270,10995210,12645,0,1727345491,12957.932517379995,82.77292832999956,53409.34044024 2024-09-26,10:11:33.000,270,10995202,12845,0,1727345492,12957.95946261999,82.80112485000427,53409.40332432 2024-09-26,10:11:34.000,270,10995209,12965,0,1727345493,12957.92578107,82.78702658999828,53409.375375840005 2024-09-26,10:11:35.000,270,10995274,12605,0,1727345494,12957.851681659995,82.72358442000404,53409.3614016 2024-09-26,10:11:36.000,270,10995229,13005,0,1727345495,12957.811263799995,82.68833876999997,53409.45922128 2024-09-26,10:11:37.000,270,10995178,12605,0,1727345496,12957.7439007,82.6178474699991,53409.424285680005 2024-09-26,10:11:38.000,270,10995206,12885,0,1727345497,12957.710219149994,82.54735616999824,53409.43825992001 2024-09-26,10:11:39.000,270,10995247,12725,0,1727345498,12957.669801289994,82.5191596500008,53409.43825992001 2024-09-26,10:11:40.000,270,10995238,12885,0,1727345499,12957.609174499994,82.50506139000208,53409.41729856001 2024-09-26,10:11:41.000,270,10995159,12765,0,1727345500,12957.555284019989,82.483914000004,53409.34044024 2024-09-26,10:11:42.000,270,10995218,12805,0,1727345501,12957.555284019989,82.44866834999993,53409.38935008 2024-09-26,10:11:43.000,270,10995205,12725,0,1727345502,12957.575492949989,82.43457009000122,53409.38935008 2024-09-26,10:11:44.000,270,10995236,12805,0,1727345503,12957.582229259999,82.44866834999993,53409.40332432 2024-09-26,10:11:45.000,270,10995237,12685,0,1727345504,12957.541811399999,82.47686487000465,53409.39633720001 2024-09-26,10:11:46.000,270,10995190,12765,0,1727345505,12957.555284019989,82.47686487000465,53409.33345312 2024-09-26,10:11:47.000,270,10995215,12565,0,1727345506,12957.508129849994,82.46276660999865,53409.305504640004 2024-09-26,10:11:48.000,270,10995262,12365,0,1727345507,12957.508129849994,82.37817704999907,53409.34044024 2024-09-26,10:11:49.000,270,10995273,12845,0,1727345508,12957.460975679998,82.28653836000012,53409.28454328 2024-09-26,10:11:50.000,270,10995246,12965,0,1727345509,12957.413821509988,82.12440837000031,53409.27056904001 2024-09-26,10:11:51.000,270,10995250,12885,0,1727345510,12957.292567930002,82.01867142000265,53409.26358192 2024-09-26,10:11:52.000,270,10995221,12605,0,1727345511,12957.231941140002,81.95522925000114,53409.2915304 2024-09-26,10:11:53.000,270,10995227,12805,0,1727345512,12957.130896490002,81.94818012000178,53409.22864632001 2024-09-26,10:11:54.000,270,10995226,12805,0,1727345513,12957.016379219996,81.94818012000178,53409.207684960005 2024-09-26,10:11:55.000,270,10995189,12805,0,1727345514,12956.975961359996,81.89883620999899,53409.19371072 2024-09-26,10:11:56.000,270,10995188,12765,0,1727345515,12956.88838933,81.89883620999899,53409.17973648001 2024-09-26,10:11:57.000,270,10995200,12885,0,1727345516,12956.8681804,81.87768882000091,53409.12383952 2024-09-26,10:11:58.000,270,10995210,12805,0,1727345517,12956.82776254,81.89883620999899,53409.06794256 2024-09-26,10:11:59.000,270,10995178,12965,0,1727345518,12956.78060836999,81.87063969000155,53409.10986528001 2024-09-26,10:12:00.000,270,10995239,12725,0,1727345519,12956.693036339995,81.8142466499994,53409.02601984 2024-09-26,10:12:01.000,270,10995225,13005,0,1727345520,12956.65935478999,81.73670621999918,53408.85134184 2024-09-26,10:12:02.000,270,10995167,12885,0,1727345521,12956.61893692999,81.7508044799979,53408.970122880004 2024-09-26,10:12:03.000,270,10995211,12885,0,1727345522,12956.57851906999,81.63801840000087,53408.94217440001 2024-09-26,10:12:04.000,270,10995195,13045,0,1727345523,12956.50441966,81.60277275000408,53408.93518728001 2024-09-26,10:12:05.000,270,10995179,12805,0,1727345524,12956.43705655999,81.52523232000385,53408.87929032 2024-09-26,10:12:06.000,270,10995208,12765,0,1727345525,12956.376429769989,81.48293754000042,53408.80941912 2024-09-26,10:12:07.000,270,10995232,12845,0,1727345526,12956.376429769989,81.48293754000042,53408.76050928 2024-09-26,10:12:08.000,270,10995229,12685,0,1727345527,12956.349484529994,81.44064276000427,53408.71858656 2024-09-26,10:12:09.000,270,10995255,12605,0,1727345528,12956.315802979989,81.37720059000276,53408.71159944 2024-09-26,10:12:10.000,270,10995257,13125,0,1727345529,12956.309066669994,81.37720059000276,53408.6626896 2024-09-26,10:12:11.000,270,10995265,12685,0,1727345530,12956.275385119989,81.32785667999997,53408.655702480006 2024-09-26,10:12:12.000,270,10995247,12645,0,1727345531,12956.221494639998,81.32785667999997,53408.655702480006 2024-09-26,10:12:13.000,270,10995237,12765,0,1727345532,12956.147395229993,81.30670929000189,53408.68365096 2024-09-26,10:12:14.000,270,10995238,12925,0,1727345533,12956.053086890002,81.21507060000295,53408.57884416001 2024-09-26,10:12:15.000,270,10995221,12645,0,1727345534,12955.992460100002,81.17982494999887,53408.57185704 2024-09-26,10:12:16.000,270,10995201,12725,0,1727345535,12955.898151759997,81.15162843000144,53408.50897296001 2024-09-26,10:12:17.000,270,10995274,12845,0,1727345536,12955.857733899997,81.109333649998,53408.50897296001 2024-09-26,10:12:18.000,270,10995269,12725,0,1727345537,12955.763425559991,81.14457930000208,53408.51596008 2024-09-26,10:12:19.000,270,10995229,12885,0,1727345538,12955.696062459996,81.13753017000272,53408.43910176001 2024-09-26,10:12:20.000,270,10995221,12805,0,1727345539,12955.595017809996,81.13048104000336,53408.39019192001 2024-09-26,10:12:21.000,270,10995228,12765,0,1727345540,12955.40640113,81.08113713000057,53408.23647528 2024-09-26,10:12:22.000,270,10995264,13165,0,1727345541,12955.33903802999,81.10228451999865,53408.299359360004 2024-09-26,10:12:23.000,270,10995228,12685,0,1727345542,12955.251465999994,81.0599897400025,53408.250449520005 2024-09-26,10:12:24.000,270,10995250,12645,0,1727345543,12955.116739799989,80.99654757000098,53408.23647528 2024-09-26,10:12:25.000,270,10995223,13005,0,1727345544,12955.062849319998,80.97540018000291,53408.152629840006 2024-09-26,10:12:26.000,270,10995237,12885,0,1727345545,12955.035904079989,80.97540018000291,53408.1386556 2024-09-26,10:12:27.000,270,10995218,12805,0,1727345546,12954.961804669998,80.94015452999884,53408.11769424 2024-09-26,10:12:28.000,270,10995246,12965,0,1727345547,12954.955068359988,80.92605627000012,53408.04782304 2024-09-26,10:12:29.000,270,10995243,12885,0,1727345548,12954.914650500003,80.8767123600046,53408.02686168001 2024-09-26,10:12:30.000,270,10995217,12645,0,1727345549,12954.914650500003,80.84146671000053,53407.99192608 2024-09-26,10:12:31.000,270,10995216,12565,0,1727345550,12954.800133229997,80.82736845000181,53407.87314504 2024-09-26,10:12:32.000,270,10995214,12925,0,1727345551,12954.827078469993,80.89785975000268,53407.90808064001 2024-09-26,10:12:33.000,270,10995271,12685,0,1727345552,12954.827078469993,80.96130192000419,53407.84519656 2024-09-26,10:12:34.000,270,10995265,12645,0,1727345553,12954.786660609992,81.07408800000121,53407.87314504 2024-09-26,10:12:35.000,270,10995185,12805,0,1727345554,12954.746242749992,81.17277581999952,53407.78231248 2024-09-26,10:12:36.000,270,10995191,12605,0,1727345555,12954.672143340002,81.26441450999846,53407.84519656 2024-09-26,10:12:37.000,270,10995173,12805,0,1727345556,12954.604780239992,81.27851277000445,53407.796286720004 2024-09-26,10:12:38.000,270,10995169,12885,0,1727345557,12954.571098690001,81.27146363999782,53407.77532536 2024-09-26,10:12:39.000,270,10995203,12885,0,1727345558,12954.550889760001,81.32080755000061,53407.71244128 2024-09-26,10:12:40.000,270,10995268,12725,0,1727345559,12954.523944519991,81.34195493999869,53407.6844928 2024-09-26,10:12:41.000,270,10995202,12845,0,1727345560,12954.483526659991,81.33490580999933,53407.58667312 2024-09-26,10:12:42.000,270,10995164,12645,0,1727345561,12954.537417139996,81.34195493999869,53407.65654432 2024-09-26,10:12:43.000,270,10995209,12805,0,1727345562,12954.577834999996,81.38424972000212,53407.649557200006 2024-09-26,10:12:44.000,270,10995199,12845,0,1727345563,12954.584571309992,81.3701514600034,53407.57269888001 2024-09-26,10:12:45.000,270,10995216,12725,0,1727345564,12954.564362379992,81.42654449999827,53407.63558296 2024-09-26,10:12:46.000,270,10995185,12725,0,1727345565,12954.544153449991,81.52523232000385,53407.5447504 2024-09-26,10:12:47.000,270,10995185,12685,0,1727345566,12954.530680830001,81.6168710100028,53407.55872464 2024-09-26,10:12:48.000,270,10995190,13005,0,1727345567,12954.40942725,81.67326404999767,53407.53776328 2024-09-26,10:12:49.000,270,10995176,12765,0,1727345568,12954.32185521999,81.63801840000087,53407.530776160005 2024-09-26,10:12:50.000,270,10995181,12925,0,1727345569,12954.3083826,81.64506753000023,53407.48885344 2024-09-26,10:12:51.000,270,10995222,12685,0,1727345570,12954.254492119995,81.63801840000087,53407.37705952 2024-09-26,10:12:52.000,270,10995191,12885,0,1727345571,12954.28143735999,81.62392014000216,53407.3700724 2024-09-26,10:12:53.000,270,10995228,12765,0,1727345572,12954.32859153,81.66621491999831,53407.34911104 2024-09-26,10:12:54.000,270,10995208,12605,0,1727345573,12954.38248200999,81.63801840000087,53407.3002012 2024-09-26,10:12:55.000,270,10995218,12765,0,1727345574,12954.375745699996,81.63801840000087,53407.25827848001 2024-09-26,10:12:56.000,270,10995241,13005,0,1727345575,12954.34206414999,81.65211665999959,53407.293214080004 2024-09-26,10:12:57.000,270,10995193,12765,0,1727345576,12954.34880046,81.70146057000238,53407.32814968 2024-09-26,10:12:58.000,270,10995259,12765,0,1727345577,12954.38248200999,81.72965708999982,53407.27225272 2024-09-26,10:12:59.000,270,10995219,12805,0,1727345578,12954.375745699996,81.7508044799979,53407.25129136 2024-09-26,10:13:00.000,270,10995240,12805,0,1727345579,12954.38921832,81.82129577999876,53407.23731712001 2024-09-26,10:13:01.000,270,10995201,12565,0,1727345580,12954.32859153,81.91998360000434,53407.244304240005 2024-09-26,10:13:02.000,270,10995226,12565,0,1727345581,12954.38921832,82.025720550002,53407.16744592001 2024-09-26,10:13:03.000,270,10995233,12645,0,1727345582,12954.335327839995,82.12440837000031,53407.1604588 2024-09-26,10:13:04.000,270,10995219,12725,0,1727345583,12954.335327839995,82.14555575999839,53407.16744592001 2024-09-26,10:13:05.000,270,10995258,12965,0,1727345584,12954.32185521999,82.14555575999839,53407.15347168 2024-09-26,10:13:06.000,270,10995240,12805,0,1727345585,12954.28817367,82.09621185000287,53407.11853608001 2024-09-26,10:13:07.000,270,10995254,12765,0,1727345586,12954.30164628999,81.98342576999858,53407.146484560006 2024-09-26,10:13:08.000,270,10995187,12885,0,1727345587,12954.3083826,81.9270327300037,53407.09058760001 2024-09-26,10:13:09.000,270,10995192,12645,0,1727345588,12954.28817367,81.89178707999963,53407.11154896 2024-09-26,10:13:10.000,270,10995161,12605,0,1727345589,12954.254492119995,81.88473795000027,53407.13251032 2024-09-26,10:13:11.000,270,10995237,12965,0,1727345590,12954.22754688,81.84949230000348,53407.03469064 2024-09-26,10:13:12.000,270,10995232,12805,0,1727345591,12954.254492119995,81.8142466499994,53407.09757472001 2024-09-26,10:13:13.000,270,10995239,12685,0,1727345592,12954.274701049995,81.79309926000133,53407.02071640001 2024-09-26,10:13:14.000,270,10995262,12805,0,1727345593,12954.26796474,81.74375534999854,53406.9857808 2024-09-26,10:13:15.000,270,10995210,12765,0,1727345594,12954.274701049995,81.73670621999918,53406.978793680006 2024-09-26,10:13:16.000,270,10995235,12925,0,1727345595,12954.315118909995,81.7508044799979,53406.94385808 2024-09-26,10:13:17.000,270,10995222,12925,0,1727345596,12954.315118909995,81.8142466499994,53406.95084520001 2024-09-26,10:13:18.000,270,10995179,12765,0,1727345597,12954.32185521999,81.87063969000155,53406.9159096 2024-09-26,10:13:19.000,270,10995240,12885,0,1727345598,12954.375745699996,81.94113099000242,53406.88097400001 2024-09-26,10:13:20.000,270,10995237,12845,0,1727345599,12954.38248200999,81.99047489999793,53406.88796112 2024-09-26,10:13:21.000,270,10995163,12685,0,1727345600,12954.335327839995,82.01162229000329,53406.86699976 2024-09-26,10:13:22.000,270,10995243,12885,0,1727345601,12954.28143735999,82.05391706999944,53406.83206416001 2024-09-26,10:13:23.000,270,10995199,12605,0,1727345602,12954.234283189995,82.0750644600048,53406.8460384 2024-09-26,10:13:24.000,270,10995193,12925,0,1727345603,12954.20060163999,82.09621185000287,53406.811102800006 2024-09-26,10:13:25.000,270,10995259,12645,0,1727345604,12954.153447469995,82.09621185000287,53406.706296 2024-09-26,10:13:26.000,270,10995207,12445,0,1727345605,12954.09955698999,82.11735924000095,53406.72725736 2024-09-26,10:13:27.000,270,10995233,12565,0,1727345606,12954.13997484999,82.13145749999967,53406.72725736 2024-09-26,10:13:28.000,270,10995184,12765,0,1727345607,12954.07934805999,82.13145749999967,53406.6713604 2024-09-26,10:13:29.000,270,10995249,12845,0,1727345608,12954.052402819994,82.13850662999903,53406.68533464001 2024-09-26,10:13:30.000,270,10995241,12885,0,1727345609,12954.05913912999,82.14555575999839,53406.68533464001 2024-09-26,10:13:31.000,270,10995232,12645,0,1727345610,12954.025457579999,82.13850662999903,53406.56655360001 2024-09-26,10:13:32.000,270,10995207,12885,0,1727345611,12954.06587544,82.12440837000031,53406.573540720005 2024-09-26,10:13:33.000,270,10995179,12525,0,1727345612,12954.09955698999,82.19489967000118,53406.573540720005 2024-09-26,10:13:34.000,270,10995184,12805,0,1727345613,12954.14671116,82.16670315000374,53406.573540720005 2024-09-26,10:13:35.000,270,10995271,12805,0,1727345614,12954.133238539995,82.19489967000118,53406.524630880005 2024-09-26,10:13:36.000,270,10995202,12805,0,1727345615,12954.18039270999,82.2089979299999,53406.50366952 2024-09-26,10:13:37.000,270,10995176,12805,0,1727345616,12954.214074259995,82.25129271000333,53406.4617468 2024-09-26,10:13:38.000,270,10995161,12845,0,1727345617,12954.254492119995,82.25129271000333,53406.475721040006 2024-09-26,10:13:39.000,270,10995201,12925,0,1727345618,12954.24101949999,82.22309618999861,53406.475721040006 2024-09-26,10:13:40.000,270,10995243,12845,0,1727345619,12954.22754688,82.18080141000246,53406.48969528 2024-09-26,10:13:41.000,270,10995200,12765,0,1727345620,12954.26122842999,82.08916272000351,53406.34995288001 2024-09-26,10:13:42.000,270,10995189,12725,0,1727345621,12954.335327839995,82.01867142000265,53406.4617468 2024-09-26,10:13:43.000,270,10995136,12685,0,1727345622,12954.36227307999,81.9270327300037,53406.41283696 2024-09-26,10:13:44.000,270,10995180,12885,0,1727345623,12954.44984511,81.83539404000476,53406.44078544 2024-09-26,10:13:45.000,270,10995256,13045,0,1727345624,12954.510471900001,81.74375534999854,53406.38488848 2024-09-26,10:13:46.000,270,10995234,12685,0,1727345625,12954.631725480001,81.70850970000174,53406.426811200006 2024-09-26,10:13:47.000,270,10995179,12285,0,1727345626,12954.705824889992,81.68736231000366,53406.37091424 2024-09-26,10:13:48.000,270,10995220,12765,0,1727345627,12954.860760019998,81.7155588300011,53406.41283696 2024-09-26,10:13:49.000,270,10995212,12605,0,1727345628,12954.860760019998,81.80014839000069,53406.41982408001 2024-09-26,10:13:50.000,270,10995172,13165,0,1727345629,12954.874232640002,81.90588533999835,53406.3918756 2024-09-26,10:13:51.000,270,10995224,12845,0,1727345630,12954.840551089997,81.9270327300037,53406.405849840005 2024-09-26,10:13:52.000,270,10995188,12685,0,1727345631,12954.847287399993,81.93408186000306,53406.426811200006 2024-09-26,10:13:53.000,270,10995177,12685,0,1727345632,12954.806869539992,81.95522925000114,53406.39886272001 2024-09-26,10:13:54.000,270,10995159,12805,0,1727345633,12954.827078469993,82.05391706999944,53406.37091424 2024-09-26,10:13:55.000,270,10995220,12725,0,1727345634,12954.813605850002,82.0609661999988,53406.37091424 2024-09-26,10:13:56.000,270,10995178,12565,0,1727345635,12954.800133229997,82.0750644600048,53406.39886272001 2024-09-26,10:13:57.000,270,10995172,12645,0,1727345636,12954.813605850002,82.025720550002,53406.37091424 2024-09-26,10:13:58.000,270,10995197,12645,0,1727345637,12954.800133229997,82.03276968000137,53406.41283696 2024-09-26,10:13:59.000,270,10995175,12765,0,1727345638,12954.827078469993,81.97637663999922,53406.36392712 2024-09-26,10:14:00.000,270,10995197,12685,0,1727345639,12954.934859429988,81.93408186000306,53406.39886272001 2024-09-26,10:14:01.000,270,10995236,12645,0,1727345640,12955.008958839993,81.8635905600022,53406.405849840005 2024-09-26,10:14:02.000,270,10995199,12845,0,1727345641,12955.157157659989,81.8142466499994,53406.4617468 2024-09-26,10:14:03.000,270,10995203,12645,0,1727345642,12955.244729689999,81.72260796000046,53406.41982408001 2024-09-26,10:14:04.000,270,10995175,12645,0,1727345643,12955.31882909999,81.7508044799979,53406.454759680004 2024-09-26,10:14:05.000,270,10995222,12765,0,1727345644,12955.36598327,81.7155588300011,53406.44078544 2024-09-26,10:14:06.000,270,10995201,12765,0,1727345645,12955.433346369995,81.78605013000197,53406.48270816 2024-09-26,10:14:07.000,270,10995181,12805,0,1727345646,12955.52765471,81.74375534999854,53406.46873392001 2024-09-26,10:14:08.000,270,10995085,12605,0,1727345647,12955.554599949995,81.77195187000325,53406.44777256001 2024-09-26,10:14:09.000,270,10995191,12605,0,1727345648,12955.62196304999,81.73670621999918,53406.48270816 2024-09-26,10:14:10.000,270,10995225,12765,0,1727345649,12955.682589839991,81.65916578999895,53406.50366952 2024-09-26,10:14:11.000,270,10995244,13285,0,1727345650,12955.729744010001,81.65916578999895,53406.49668240001 2024-09-26,10:14:12.000,270,10995222,12925,0,1727345651,12955.797107109996,81.65211665999959,53406.49668240001 2024-09-26,10:14:13.000,270,10995184,12685,0,1727345652,12955.844261279992,81.60277275000408,53406.54559224001 2024-09-26,10:14:14.000,270,10995228,12765,0,1727345653,12955.911624380002,81.62392014000216,53406.55257936 2024-09-26,10:14:15.000,270,10995248,12965,0,1727345654,12955.945305929992,81.65211665999959,53406.55956648 2024-09-26,10:14:16.000,270,10995209,12965,0,1727345655,12955.965514859992,81.72965708999982,53406.58751496001 2024-09-26,10:14:17.000,270,10995236,12845,0,1727345656,12955.958778549997,81.84244317000412,53406.61546344001 2024-09-26,10:14:18.000,270,10995191,12965,0,1727345657,12955.931833310002,81.93408186000306,53406.58052784 2024-09-26,10:14:19.000,270,10995215,12765,0,1727345658,12955.945305929992,82.03276968000137,53406.622450560004 2024-09-26,10:14:20.000,270,10995283,12605,0,1727345659,12956.019405339997,82.15260488999775,53406.62943768 2024-09-26,10:14:21.000,270,10995233,12725,0,1727345660,12956.066559509993,82.26539097000204,53406.65039904 2024-09-26,10:14:22.000,270,10995200,12725,0,1727345661,12956.140658919998,82.33588227000291,53406.706296 2024-09-26,10:14:23.000,270,10995225,12765,0,1727345662,12956.194549399988,82.33588227000291,53406.762192960006 2024-09-26,10:14:24.000,270,10995194,12565,0,1727345663,12956.288857739994,82.41342270000314,53406.73424448001 2024-09-26,10:14:25.000,270,10995224,12725,0,1727345664,12956.349484529994,82.41342270000314,53406.82507704 2024-09-26,10:14:26.000,270,10995192,12765,0,1727345665,12956.443792869999,82.39932444000442,53406.80411568001 2024-09-26,10:14:27.000,270,10995240,12805,0,1727345666,12956.531364899995,82.44866834999993,53406.86699976 2024-09-26,10:14:28.000,270,10995180,12925,0,1727345667,12956.531364899995,82.46981573999801,53406.87398688 2024-09-26,10:14:29.000,270,10995247,12965,0,1727345668,12956.551573829995,82.46276660999865,53406.81808992 2024-09-26,10:14:30.000,270,10995212,12725,0,1727345669,12956.57851906999,82.39227530999779,53406.89494824 2024-09-26,10:14:31.000,270,10995229,13045,0,1727345670,12956.58525538,82.38522617999843,53406.908922480005 2024-09-26,10:14:32.000,270,10995216,12805,0,1727345671,12956.551573829995,82.40637357000378,53406.92988384001 2024-09-26,10:14:33.000,270,10995271,12725,0,1727345672,12956.47747441999,82.41342270000314,53406.90193536001 2024-09-26,10:14:34.000,270,10995240,12725,0,1727345673,12956.43705655999,82.44161922000058,53406.89494824 2024-09-26,10:14:35.000,270,10995185,12805,0,1727345674,12956.410111319994,82.44161922000058,53406.90193536001 2024-09-26,10:14:36.000,270,10995278,12885,0,1727345675,12956.470738109994,82.54030703999888,53406.93687096 2024-09-26,10:14:37.000,270,10995240,12885,0,1727345676,12956.52462859,82.61079833999975,53406.90193536001 2024-09-26,10:14:38.000,270,10995198,12885,0,1727345677,12956.61893692999,82.6671913800019,53406.908922480005 2024-09-26,10:14:39.000,270,10995216,12765,0,1727345678,12956.69977264999,82.74473181000212,53406.978793680006 2024-09-26,10:14:40.000,270,10995222,12645,0,1727345679,12956.78060836999,82.77997745999892,53406.9857808 2024-09-26,10:14:41.000,270,10995227,12845,0,1727345680,12956.74019050999,82.74473181000212,53406.92988384001 2024-09-26,10:14:42.000,270,10995249,12765,0,1727345681,12956.82776254,82.72358442000404,53406.99975504001 2024-09-26,10:14:43.000,270,10995234,12965,0,1727345682,12956.895125639996,82.65309312000318,53407.027703520005 2024-09-26,10:14:44.000,270,10995211,12765,0,1727345683,12956.962488739991,82.60374921000039,53407.00674216 2024-09-26,10:14:45.000,270,10995227,12885,0,1727345684,12957.103951249992,82.56850356000359,53407.08360048 2024-09-26,10:14:46.000,270,10995220,12765,0,1727345685,12957.171314350002,82.57555269000295,53407.04866488001 2024-09-26,10:14:47.000,270,10995232,12925,0,1727345686,12957.191523280002,82.58965095000167,53407.09058760001 2024-09-26,10:14:48.000,270,10995225,12605,0,1727345687,12957.157841729997,82.6671913800019,53407.146484560006 2024-09-26,10:14:49.000,270,10995243,13005,0,1727345688,12957.130896490002,82.69538789999933,53407.16744592001 2024-09-26,10:14:50.000,270,10995214,12805,0,1727345689,12957.083742319992,82.70948615999805,53407.13949744001 2024-09-26,10:14:51.000,270,10995245,12845,0,1727345690,12956.955752429996,82.74473181000212,53407.13949744001 2024-09-26,10:14:52.000,270,10995193,12845,0,1727345691,12956.975961359996,82.77292832999956,53407.1604588 2024-09-26,10:14:53.000,270,10995219,12445,0,1727345692,12956.962488739991,82.79407572000491,53407.146484560006 2024-09-26,10:14:54.000,270,10995211,12765,0,1727345693,12956.989433980001,82.80112485000427,53407.13949744001 2024-09-26,10:14:55.000,270,10995221,12845,0,1727345694,12957.070269700002,82.8786652800045,53407.17443304 2024-09-26,10:14:56.000,270,10995205,12565,0,1727345695,12957.171314350002,82.88571441000386,53407.1604588 2024-09-26,10:14:57.000,270,10995225,12805,0,1727345696,12957.258886379997,82.94210744999873,53407.22334288 2024-09-26,10:14:58.000,270,10995235,12765,0,1727345697,12957.292567930002,82.92800919000001,53407.27923984 2024-09-26,10:14:59.000,270,10995269,12885,0,1727345698,12957.359931029998,82.8786652800045,53407.27923984 2024-09-26,10:15:00.000,270,10995208,13085,0,1727345699,12957.373403649988,82.82227224000235,53407.34212392 2024-09-26,10:15:01.000,270,10995217,12805,0,1727345700,12957.339722099998,82.82227224000235,53407.35609816001 2024-09-26,10:15:02.000,270,10995262,12965,0,1727345701,12957.332985790003,82.82932137000171,53407.39802088 2024-09-26,10:15:03.000,270,10995215,12685,0,1727345702,12957.299304239998,82.85751788999914,53407.39802088 2024-09-26,10:15:04.000,270,10995202,12685,0,1727345703,12957.359931029998,82.8786652800045,53407.48885344 2024-09-26,10:15:05.000,270,10995195,12805,0,1727345704,12957.413821509988,82.92800919000001,53407.42596936001 2024-09-26,10:15:06.000,270,10995218,13085,0,1727345705,12957.501393539998,83.0125987499996,53407.5098148 2024-09-26,10:15:07.000,270,10995206,12605,0,1727345706,12957.562020329999,83.08309005000046,53407.51680192 2024-09-26,10:15:08.000,270,10995211,12605,0,1727345707,12957.61591080999,83.1112865699979,53407.49584056 2024-09-26,10:15:09.000,270,10995259,12965,0,1727345708,12957.649592359994,83.18177786999877,53407.58667312 2024-09-26,10:15:10.000,270,10995212,12605,0,1727345709,12957.595701879989,83.20292526000412,53407.53776328 2024-09-26,10:15:11.000,270,10995175,12765,0,1727345710,12957.434030439988,83.13243396000325,53407.55872464 2024-09-26,10:15:12.000,270,10995243,12645,0,1727345711,12957.285831619993,83.14653222000197,53407.579686000005 2024-09-26,10:15:13.000,270,10995258,12725,0,1727345712,12957.245413759993,83.14653222000197,53407.579686000005 2024-09-26,10:15:14.000,270,10995205,12765,0,1727345713,12957.184786969992,83.23112178000156,53407.55872464 2024-09-26,10:15:15.000,270,10995181,12845,0,1727345714,12957.191523280002,83.35095698999794,53407.57269888001 2024-09-26,10:15:16.000,270,10995208,12565,0,1727345715,12957.198259589997,83.4707922000016,53407.579686000005 2024-09-26,10:15:17.000,270,10995201,12805,0,1727345716,12957.252150070002,83.58357827999862,53407.62160872001 2024-09-26,10:15:18.000,270,10995232,13045,0,1727345717,12957.252150070002,83.66111870999885,53407.64257008001 2024-09-26,10:15:19.000,270,10995218,12805,0,1727345718,12957.245413759993,83.71046262000164,53407.62160872001 2024-09-26,10:15:20.000,270,10995179,12845,0,1727345719,12957.164578039992,83.74570826999843,53407.66353144 2024-09-26,10:15:21.000,270,10995214,12765,0,1727345720,12956.969225050001,83.74570826999843,53407.62160872001 2024-09-26,10:15:22.000,270,10995233,12685,0,1727345721,12956.84123515999,83.84439609000401,53407.6844928 2024-09-26,10:15:23.000,270,10995211,12605,0,1727345722,12956.672827409995,83.91488739000488,53407.71942840001 2024-09-26,10:15:24.000,270,10995244,12925,0,1727345723,12956.56504645,83.95013304000167,53407.64257008001 2024-09-26,10:15:25.000,270,10995209,12645,0,1727345724,12956.52462859,83.92193652000424,53407.649557200006 2024-09-26,10:15:26.000,270,10995244,12765,0,1727345725,12956.511155969994,83.93603478000296,53407.649557200006 2024-09-26,10:15:27.000,270,10995221,12485,0,1727345726,12956.443792869999,83.84439609000401,53407.55872464 2024-09-26,10:15:28.000,270,10995233,12605,0,1727345727,12956.342748219999,83.77390479000314,53407.48885344 2024-09-26,10:15:29.000,270,10995253,12805,0,1727345728,12956.295594049989,83.73865913999907,53407.5098148 2024-09-26,10:15:30.000,270,10995176,12925,0,1727345729,12956.255176189989,83.7809539200025,53407.46789208 2024-09-26,10:15:31.000,270,10995234,12645,0,1727345730,12956.140658919998,83.80210131000058,53407.42596936001 2024-09-26,10:15:32.000,270,10995267,12645,0,1727345731,12956.059823199997,83.9289856500036,53407.34911104 2024-09-26,10:15:33.000,270,10995221,12925,0,1727345732,12955.985723789992,84.09816477000277,53407.30718832001 2024-09-26,10:15:34.000,270,10995253,12805,0,1727345733,12955.992460100002,84.20390172000043,53407.293214080004 2024-09-26,10:15:35.000,270,10995195,12685,0,1727345734,12955.904888069992,84.28144215000066,53407.21635576001 2024-09-26,10:15:36.000,270,10995214,12885,0,1727345735,12955.958778549997,84.35898258000088,53407.26526560001 2024-09-26,10:15:37.000,270,10995189,12605,0,1727345736,12955.918360689997,84.40127736000431,53407.13949744001 2024-09-26,10:15:38.000,270,10995244,13085,0,1727345737,12955.871206520002,84.34488432000217,53407.11853608001 2024-09-26,10:15:39.000,270,10995212,12565,0,1727345738,12955.824052349992,84.28849128000002,53407.09757472001 2024-09-26,10:15:40.000,270,10995194,12925,0,1727345739,12955.763425559991,84.2743930200013,53407.04167776 2024-09-26,10:15:41.000,270,10995180,13045,0,1727345740,12955.743216629991,84.2743930200013,53407.00674216 2024-09-26,10:15:42.000,270,10995235,12685,0,1727345741,12955.736480319996,84.35193345000152,53407.00674216 2024-09-26,10:15:43.000,270,10995241,12605,0,1727345742,12955.729744010001,84.45767039999919,53406.95084520001 2024-09-26,10:15:44.000,270,10995214,12565,0,1727345743,12955.716271389996,84.5845547400022,53406.94385808 2024-09-26,10:15:45.000,270,10995227,12725,0,1727345744,12955.66911722,84.68324256000051,53406.89494824 2024-09-26,10:15:46.000,270,10995218,12925,0,1727345745,12955.595017809996,84.84537255000032,53406.86699976 2024-09-26,10:15:47.000,270,10995258,12965,0,1727345746,12955.514182089995,84.9299621099999,53406.83905128 2024-09-26,10:15:48.000,270,10995228,12605,0,1727345747,12955.41987374999,84.90176559000247,53406.78315432001 2024-09-26,10:15:49.000,270,10995207,12925,0,1727345748,12955.28514755,84.92291298000055,53406.68533464001 2024-09-26,10:15:50.000,270,10995230,12605,0,1727345749,12955.143685039999,84.84537255000032,53406.643411920006 2024-09-26,10:15:51.000,270,10995275,12965,0,1727345750,12955.069585629994,84.81012690000352,53406.55257936 2024-09-26,10:15:52.000,270,10995224,12605,0,1727345751,12955.029167769993,84.76078299000073,53406.55956648 2024-09-26,10:15:53.000,270,10995217,12765,0,1727345752,12955.049376699993,84.75373386000138,53406.475721040006 2024-09-26,10:15:54.000,270,10995215,12805,0,1727345753,12955.103267179999,84.74668473000202,53406.454759680004 2024-09-26,10:15:55.000,270,10995194,12725,0,1727345754,12955.143685039999,84.73963560000266,53406.44078544 2024-09-26,10:15:56.000,270,10995204,12525,0,1727345755,12955.130212419994,84.73963560000266,53406.37091424 2024-09-26,10:15:57.000,270,10995240,12685,0,1727345756,12955.110003489994,84.78193037999881,53406.34995288001 2024-09-26,10:15:58.000,270,10995256,13005,0,1727345757,12955.096530869989,84.91586385000119,53406.3918756 2024-09-26,10:15:59.000,270,10995204,12725,0,1727345758,12955.029167769993,85.05684645000292,53406.36392712 2024-09-26,10:16:00.000,270,10995166,12845,0,1727345759,12955.008958839993,85.19077991999802,53406.3220044 2024-09-26,10:16:01.000,270,10995233,12845,0,1727345760,12954.880968949998,85.2260255700021,53406.2171976 2024-09-26,10:16:02.000,270,10995223,12965,0,1727345761,12954.867496329993,85.2260255700021,53406.259120320006 2024-09-26,10:16:03.000,270,10995238,12645,0,1727345762,12954.786660609992,85.18373078999866,53406.20322336 2024-09-26,10:16:04.000,270,10995219,12445,0,1727345763,12954.752979060002,85.19782905000466,53406.18226200001 2024-09-26,10:16:05.000,270,10995226,12885,0,1727345764,12954.746242749992,85.23307470000145,53406.2171976 2024-09-26,10:16:06.000,270,10995230,12605,0,1727345765,12954.759715369997,85.38110643000255,53406.1473264 2024-09-26,10:16:07.000,270,10995262,12805,0,1727345766,12954.833814780002,85.59962946000451,53406.140339280006 2024-09-26,10:16:08.000,270,10995231,12885,0,1727345767,12954.921386809998,85.80405423000047,53406.119377920004 2024-09-26,10:16:09.000,270,10995233,12605,0,1727345768,12954.948332049993,85.91684031000477,53406.06348096001 2024-09-26,10:16:10.000,270,10995139,12685,0,1727345769,12954.975277289988,86.02257726000244,53406.007584 2024-09-26,10:16:11.000,270,10995268,12605,0,1727345770,12954.894441570003,86.04372465000051,53405.972648400006 2024-09-26,10:16:12.000,270,10995234,12725,0,1727345771,12954.894441570003,86.10011769000266,53405.972648400006 2024-09-26,10:16:13.000,270,10995275,12685,0,1727345772,12954.894441570003,86.20585464000033,53405.99360976001 2024-09-26,10:16:14.000,270,10995228,12605,0,1727345773,12954.867496329993,86.20585464000033,53405.97963552 2024-09-26,10:16:15.000,270,10995258,12605,0,1727345774,12954.840551089997,86.14241246999882,53405.951687040004 2024-09-26,10:16:16.000,270,10995223,12845,0,1727345775,12954.786660609992,86.0296263900018,53405.923738560006 2024-09-26,10:16:17.000,270,10995219,12645,0,1727345776,12954.672143340002,85.90274204999878,53405.8678416 2024-09-26,10:16:18.000,270,10995238,12565,0,1727345777,12954.645198099992,85.76175945000432,53405.83989312 2024-09-26,10:16:19.000,270,10995230,12605,0,1727345778,12954.557626069996,85.67716989000473,53405.82591888001 2024-09-26,10:16:20.000,270,10995199,12605,0,1727345779,12954.436372489996,85.64192424000066,53405.735086320004 2024-09-26,10:16:21.000,270,10995236,12525,0,1727345780,12954.32859153,85.74061205999897,53405.67220224 2024-09-26,10:16:22.000,270,10995231,12445,0,1727345781,12954.26122842999,85.83929988000455,53405.616305280004 2024-09-26,10:16:23.000,270,10995271,12325,0,1727345782,12954.234283189995,85.97323334999965,53405.53944696001 2024-09-26,10:16:24.000,270,10995228,12605,0,1727345783,12954.18712902,86.07897030000458,53405.46258864001 2024-09-26,10:16:25.000,270,10995213,12845,0,1727345784,12954.16692009,86.14946159999818,53405.44162728001 2024-09-26,10:16:26.000,270,10995232,12605,0,1727345785,12954.153447469995,86.18470725000225,53405.31585912 2024-09-26,10:16:27.000,270,10995195,12765,0,1727345786,12954.05913912999,86.15651073000481,53405.21105232 2024-09-26,10:16:28.000,270,10995243,12765,0,1727345787,12953.97830340999,86.10011769000266,53405.183103840005 2024-09-26,10:16:29.000,270,10995248,12965,0,1727345788,12953.863786139998,85.96618422000029,53405.10624552001 2024-09-26,10:16:30.000,270,10995242,12965,0,1727345789,12953.729059939993,85.86044727000262,53405.00842584001 2024-09-26,10:16:31.000,270,10995220,12885,0,1727345790,12953.661696839998,85.81110335999983,53404.93156752 2024-09-26,10:16:32.000,270,10995242,12805,0,1727345791,12953.654960530002,85.71241554000153,53404.93156752 2024-09-26,10:16:33.000,270,10995274,12965,0,1727345792,12953.661696839998,85.60667859000387,53404.79182512001 2024-09-26,10:16:34.000,270,10995258,13125,0,1727345793,12953.695378390003,85.51503989999765,53404.749902400006 2024-09-26,10:16:35.000,270,10995230,12845,0,1727345794,12953.776214109988,85.40225382000062,53404.72195392001 2024-09-26,10:16:36.000,270,10995191,12725,0,1727345795,12953.796423039988,85.31766426000104,53404.66605696 2024-09-26,10:16:37.000,270,10995198,12765,0,1727345796,12953.809895659993,85.23307470000145,53404.55426304001 2024-09-26,10:16:38.000,270,10995225,12645,0,1727345797,12953.809895659993,85.20487818000402,53404.50535320001 2024-09-26,10:16:39.000,270,10995225,12965,0,1727345798,12953.776214109988,85.24012383000081,53404.49137896 2024-09-26,10:16:40.000,270,10995216,12885,0,1727345799,12953.708851009993,85.19782905000466,53404.47740472 2024-09-26,10:16:41.000,270,10995217,12805,0,1727345800,12953.628015289993,85.1766816599993,53404.44945624 2024-09-26,10:16:42.000,270,10995196,12765,0,1727345801,12953.567388499992,85.23307470000145,53404.442469120004 2024-09-26,10:16:43.000,270,10995282,12885,0,1727345802,12953.479816469997,85.30356600000232,53404.33766232001 2024-09-26,10:16:44.000,270,10995225,12725,0,1727345803,12953.405717059992,85.3247133900004,53404.25381688 2024-09-26,10:16:45.000,270,10995230,12645,0,1727345804,12953.331617650001,85.31061513000168,53404.20490704 2024-09-26,10:16:46.000,270,10995259,12645,0,1727345805,12953.297936099996,85.31766426000104,53404.176958560005 2024-09-26,10:16:47.000,270,10995245,12605,0,1727345806,12953.297936099996,85.30356600000232,53404.13503584 2024-09-26,10:16:48.000,270,10995272,12845,0,1727345807,12953.277727169996,85.28241861000424,53404.079138880006 2024-09-26,10:16:49.000,270,10995244,12805,0,1727345808,12953.264254549991,85.27536948000488,53404.079138880006 2024-09-26,10:16:50.000,270,10995211,12805,0,1727345809,12953.176682519996,85.26832034999825,53403.95337072001 2024-09-26,10:16:51.000,270,10995218,12885,0,1727345810,12953.12952835,85.30356600000232,53403.89747376 2024-09-26,10:16:52.000,270,10995261,12565,0,1727345811,12953.14973728,85.34586077999847,53403.91843512 2024-09-26,10:16:53.000,270,10995195,12965,0,1727345812,12953.04195631999,85.38110643000255,53403.89747376 2024-09-26,10:16:54.000,270,10995253,12805,0,1727345813,12953.00153845999,85.38110643000255,53403.82061544 2024-09-26,10:16:55.000,270,10995231,12805,0,1727345814,12952.96785691,85.34586077999847,53403.8066412 2024-09-26,10:16:56.000,270,10995179,12805,0,1727345815,12952.90723012,85.31061513000168,53403.743757120006 2024-09-26,10:16:57.000,270,10995222,12605,0,1727345816,12952.86681226,85.24717296000017,53403.71580864001 2024-09-26,10:16:58.000,270,10995228,12605,0,1727345817,12952.88028487999,85.16258340000059,53403.7018344 2024-09-26,10:16:59.000,270,10995227,12685,0,1727345818,12952.954384289995,85.07094471000164,53403.64593744001 2024-09-26,10:17:00.000,270,10995242,12805,0,1727345819,12952.96785691,84.98635515000205,53403.65292456 2024-09-26,10:17:01.000,270,10995227,12565,0,1727345820,12952.98132952999,84.85242167999968,53403.47824656001 2024-09-26,10:17:02.000,270,10995227,12845,0,1727345821,12953.015011079995,84.84537255000032,53403.52715640001 2024-09-26,10:17:03.000,270,10995236,12885,0,1727345822,12952.974593219995,84.85242167999968,53403.54811776001 2024-09-26,10:17:04.000,270,10995222,12645,0,1727345823,12952.92743905,84.8665199399984,53403.44331096 2024-09-26,10:17:05.000,270,10995261,12645,0,1727345824,12952.833130709994,84.90176559000247,53403.44331096 2024-09-26,10:17:06.000,270,10995247,12765,0,1727345825,12952.853339639994,84.88766733000375,53403.4223496 2024-09-26,10:17:07.000,270,10995250,12765,0,1727345826,12952.893757499995,84.8312742900016,53403.3524784 2024-09-26,10:17:08.000,270,10995219,12725,0,1727345827,12952.873548569994,84.8312742900016,53403.35946552001 2024-09-26,10:17:09.000,270,10995242,12925,0,1727345828,12952.94091166999,84.90176559000247,53403.27562008 2024-09-26,10:17:10.000,270,10995265,13165,0,1727345829,12952.974593219995,84.99340428000141,53403.2476716 2024-09-26,10:17:11.000,270,10995203,12765,0,1727345830,12952.974593219995,85.03569906000484,53403.219723120004 2024-09-26,10:17:12.000,270,10995206,12645,0,1727345831,12952.98132952999,85.14848514000187,53403.23369736001 2024-09-26,10:17:13.000,270,10995207,12805,0,1727345832,12952.934175359995,85.20487818000402,53403.19876176 2024-09-26,10:17:14.000,270,10995233,12605,0,1727345833,12952.86681226,85.23307470000145,53403.19876176 2024-09-26,10:17:15.000,270,10995212,12725,0,1727345834,12952.705140819999,85.27536948000488,53403.1778004 2024-09-26,10:17:16.000,270,10995201,12805,0,1727345835,12952.583887239998,85.28241861000424,53403.100942080004 2024-09-26,10:17:17.000,270,10995200,12605,0,1727345836,12952.402006869997,85.2894677400036,53403.08696784 2024-09-26,10:17:18.000,270,10995224,12805,0,1727345837,12952.267280669992,85.29651687000296,53403.02408376001 2024-09-26,10:17:19.000,270,10995225,12925,0,1727345838,12952.085400299991,85.2894677400036,53403.01010952 2024-09-26,10:17:20.000,270,10995228,12805,0,1727345839,12951.96414671999,85.23307470000145,53402.89831560001 2024-09-26,10:17:21.000,270,10995202,12845,0,1727345840,12951.88331099999,85.21897644000273,53402.82844440001 2024-09-26,10:17:22.000,270,10995216,12645,0,1727345841,12951.836156829995,85.20487818000402,53402.81447016 2024-09-26,10:17:23.000,270,10995195,12725,0,1727345842,12951.76879373,85.19077991999802,53402.70267624 2024-09-26,10:17:24.000,270,10995211,12845,0,1727345843,12951.694694319995,85.21192731000338,53402.69568912 2024-09-26,10:17:25.000,270,10995294,12885,0,1727345844,12951.55996811999,85.1766816599993,53402.61184368001 2024-09-26,10:17:26.000,270,10995219,12845,0,1727345845,12951.479132399989,85.1766816599993,53402.54197248001 2024-09-26,10:17:27.000,270,10995185,12645,0,1727345846,12951.398296679989,85.16963252999994,53402.48607552 2024-09-26,10:17:28.000,270,10995242,12805,0,1727345847,12951.290515719993,85.19077991999802,53402.332358880005 2024-09-26,10:17:29.000,270,10995197,12685,0,1727345848,12951.155789520002,85.19077991999802,53402.332358880005 2024-09-26,10:17:30.000,270,10995254,12645,0,1727345849,12951.169262139992,85.19782905000466,53402.24851344 2024-09-26,10:17:31.000,270,10995174,12525,0,1727345850,12951.088426419992,85.19782905000466,53402.15768088001 2024-09-26,10:17:32.000,270,10995193,12765,0,1727345851,12951.149053209992,85.24012383000081,53402.10877104001 2024-09-26,10:17:33.000,270,10995201,12565,0,1727345852,12951.162525829997,85.26127121999889,53402.03191272 2024-09-26,10:17:34.000,270,10995189,12525,0,1727345853,12951.202943689997,85.31061513000168,53401.96902864001 2024-09-26,10:17:35.000,270,10995213,12525,0,1727345854,12951.149053209992,85.35995904000447,53401.86422184 2024-09-26,10:17:36.000,270,10995217,12845,0,1727345855,12951.149053209992,85.3881555600019,53401.829286240005 2024-09-26,10:17:37.000,270,10995261,12565,0,1727345856,12951.081690109997,85.35290990999783,53401.759415040004 2024-09-26,10:17:38.000,270,10995190,12725,0,1727345857,12950.987381769992,85.3247133900004,53401.731466560006 2024-09-26,10:17:39.000,270,10995215,12885,0,1727345858,12950.920018669996,85.28241861000424,53401.661595360005 2024-09-26,10:17:40.000,270,10995224,12565,0,1727345859,12950.859391879996,85.21192731000338,53401.64762112 2024-09-26,10:17:41.000,270,10995170,12645,0,1727345860,12950.839182949996,85.19782905000466,53401.55678856001 2024-09-26,10:17:42.000,270,10995216,12885,0,1727345861,12950.859391879996,85.26832034999825,53401.50787872 2024-09-26,10:17:43.000,270,10995186,12605,0,1727345862,12950.758347229996,85.31061513000168,53401.38909768001 2024-09-26,10:17:44.000,270,10995194,12685,0,1727345863,12950.657302579995,85.35290990999783,53401.35416208 2024-09-26,10:17:45.000,270,10995228,12805,0,1727345864,12950.63035734,85.35995904000447,53401.26332952 2024-09-26,10:17:46.000,270,10995198,12725,0,1727345865,12950.63035734,85.39520469000126,53401.291278 2024-09-26,10:17:47.000,270,10995237,12565,0,1727345866,12950.556257929995,85.47274512000149,53401.16550984 2024-09-26,10:17:48.000,270,10995206,12605,0,1727345867,12950.4686859,85.55028555000172,53401.1166 2024-09-26,10:17:49.000,270,10995236,12525,0,1727345868,12950.327223389999,85.59962946000451,53401.0467288 2024-09-26,10:17:50.000,270,10995265,12685,0,1727345869,12950.165551949998,85.55733468000108,53400.96288336001 2024-09-26,10:17:51.000,270,10995204,12685,0,1727345870,12950.064507299998,85.536187290003,53400.92794776 2024-09-26,10:17:52.000,270,10995255,12645,0,1727345871,12950.030825749993,85.46569599000213,53400.823140960005 2024-09-26,10:17:53.000,270,10995179,12605,0,1727345872,12949.983671579997,85.4374994700047,53400.80916672 2024-09-26,10:17:54.000,270,10995226,12525,0,1727345873,12949.983671579997,85.44454860000405,53400.7323084 2024-09-26,10:17:55.000,270,10995239,12685,0,1727345874,12949.983671579997,85.38110643000255,53400.669424319996 2024-09-26,10:17:56.000,270,10995182,12645,0,1727345875,12949.916308480002,85.39520469000126,53400.669424319996 2024-09-26,10:17:57.000,270,10995180,12805,0,1727345876,12949.835472760002,85.3881555600019,53400.55064328001 2024-09-26,10:17:58.000,270,10995218,12805,0,1727345877,12949.761373349997,85.4374994700047,53400.51570768 2024-09-26,10:17:59.000,270,10995230,12645,0,1727345878,12949.680537629996,85.44454860000405,53400.438849360005 2024-09-26,10:18:00.000,270,10995235,12765,0,1727345879,12949.52560249999,85.45864686000277,53400.39692664 2024-09-26,10:18:01.000,270,10995193,12685,0,1727345880,12949.417821539995,85.45159773000341,53400.334042559996 2024-09-26,10:18:02.000,270,10995167,12685,0,1727345881,12949.35045844,85.45159773000341,53400.23622288 2024-09-26,10:18:03.000,270,10995187,12805,0,1727345882,12949.32351319999,85.536187290003,53400.19430016001 2024-09-26,10:18:04.000,270,10995268,12965,0,1727345883,12949.276359029995,85.69126815000345,53400.152377440005 2024-09-26,10:18:05.000,270,10995232,12605,0,1727345884,12949.18205068999,85.71946467000089,53400.04058352 2024-09-26,10:18:06.000,270,10995173,12605,0,1727345885,12949.134896519994,85.78995597000176,53399.984686560005 2024-09-26,10:18:07.000,270,10995187,12485,0,1727345886,12949.054060799994,85.90274204999878,53399.90782824001 2024-09-26,10:18:08.000,270,10995145,13045,0,1727345887,12948.966488769998,85.90274204999878,53399.78206008 2024-09-26,10:18:09.000,270,10995212,12965,0,1727345888,12948.858707809988,85.89569291999942,53399.62135632001 2024-09-26,10:18:10.000,270,10995232,12885,0,1727345889,12948.744190539997,85.79700510000112,53399.60738208 2024-09-26,10:18:11.000,270,10995166,12605,0,1727345890,12948.683563749997,85.66307162999874,53399.53751088 2024-09-26,10:18:12.000,270,10995188,12885,0,1727345891,12948.670091129992,85.56438381000044,53399.45366544001 2024-09-26,10:18:13.000,270,10995146,12765,0,1727345892,12948.656618510002,85.47979425000085,53399.34187152 2024-09-26,10:18:14.000,270,10995182,12605,0,1727345893,12948.683563749997,85.41635207999934,53399.23706472001 2024-09-26,10:18:15.000,270,10995270,12885,0,1727345894,12948.690300059992,85.35290990999783,53399.11129656 2024-09-26,10:18:16.000,270,10995204,12565,0,1727345895,12948.744190539997,85.31766426000104,53399.06238672 2024-09-26,10:18:17.000,270,10995225,12645,0,1727345896,12948.764399469997,85.34586077999847,53398.95757992 2024-09-26,10:18:18.000,270,10995167,12685,0,1727345897,12948.764399469997,85.38110643000255,53398.90867008 2024-09-26,10:18:19.000,270,10995168,12965,0,1727345898,12948.629673269992,85.4234012099987,53398.810850400005 2024-09-26,10:18:20.000,270,10995206,12885,0,1727345899,12948.494947070001,85.46569599000213,53398.72700496 2024-09-26,10:18:21.000,270,10995183,12725,0,1727345900,12948.33327563,85.48684338000021,53398.66412088001 2024-09-26,10:18:22.000,270,10995206,12965,0,1727345901,12948.13118633,85.45159773000341,53398.6012368 2024-09-26,10:18:23.000,270,10995165,12725,0,1727345902,12948.036877989995,85.40225382000062,53398.5313656 2024-09-26,10:18:24.000,270,10995202,12605,0,1727345903,12948.00319643999,85.39520469000126,53398.524378480004 2024-09-26,10:18:25.000,270,10995180,12605,0,1727345904,12947.915624409994,85.33881164999912,53398.44752016001 2024-09-26,10:18:26.000,270,10995221,12885,0,1727345905,12947.828052379999,85.36700817000383,53398.32175200001 2024-09-26,10:18:27.000,270,10995202,12965,0,1727345906,12947.666380939998,85.3881555600019,53398.2169452 2024-09-26,10:18:28.000,270,10995183,12845,0,1727345907,12947.592281529993,85.40225382000062,53398.16104824001 2024-09-26,10:18:29.000,270,10995226,12685,0,1727345908,12947.491236879992,85.3881555600019,53398.0772028 2024-09-26,10:18:30.000,270,10995224,12685,0,1727345909,12947.417137470002,85.35290990999783,53397.96540888001 2024-09-26,10:18:31.000,270,10995165,12805,0,1727345910,12947.437346400002,85.39520469000126,53397.88156344 2024-09-26,10:18:32.000,270,10995221,12725,0,1727345911,12947.484500569997,85.3881555600019,53397.804705120005 2024-09-26,10:18:33.000,270,10995166,12445,0,1727345912,12947.538391050002,85.45864686000277,53397.72784680001 2024-09-26,10:18:34.000,270,10995205,12725,0,1727345913,12947.531654739993,85.45864686000277,53397.685924080004 2024-09-26,10:18:35.000,270,10995221,13125,0,1727345914,12947.531654739993,85.4374994700047,53397.5531688 2024-09-26,10:18:36.000,270,10995197,12725,0,1727345915,12947.504709499997,85.43045033999806,53397.47631048 2024-09-26,10:18:37.000,270,10995228,12805,0,1727345916,12947.403664849997,85.40225382000062,53397.46233624001 2024-09-26,10:18:38.000,270,10995239,12965,0,1727345917,12947.356510680002,85.40225382000062,53397.420413520005 2024-09-26,10:18:39.000,270,10995186,12725,0,1727345918,12947.248729719991,85.41635207999934,53397.36451656001 2024-09-26,10:18:40.000,270,10995236,12765,0,1727345919,12947.13421245,85.4234012099987,53397.28067112 2024-09-26,10:18:41.000,270,10995195,12645,0,1727345920,12947.02643148999,85.4374994700047,53397.14092872 2024-09-26,10:18:42.000,270,10995149,12685,0,1727345921,12946.979277319995,85.47979425000085,53397.133941600005 2024-09-26,10:18:43.000,270,10995202,12645,0,1727345922,12946.96580469999,85.536187290003,53397.14092872 2024-09-26,10:18:44.000,270,10995145,12925,0,1727345923,12946.94559576999,85.52913816000364,53397.02214768 2024-09-26,10:18:45.000,270,10995197,12925,0,1727345924,12946.88496897999,85.58553119999851,53396.98721208001 2024-09-26,10:18:46.000,270,10995190,12805,0,1727345925,12946.77045171,85.62077685000258,53396.88240528 2024-09-26,10:18:47.000,270,10995216,12965,0,1727345926,12946.628989199999,85.69126815000345,53396.83349544 2024-09-26,10:18:48.000,270,10995205,12725,0,1727345927,12946.561626099989,85.75471031999768,53396.798559840005 2024-09-26,10:18:49.000,270,10995179,12525,0,1727345928,12946.413427279993,85.77585771000304,53396.72868864 2024-09-26,10:18:50.000,270,10995221,12725,0,1727345929,12946.271964769992,85.78995597000176,53396.630868960005 2024-09-26,10:18:51.000,270,10995171,12565,0,1727345930,12946.130502259992,85.75471031999768,53396.533049280006 2024-09-26,10:18:52.000,270,10995170,12965,0,1727345931,12946.015984990001,85.74061205999897,53396.44221672 2024-09-26,10:18:53.000,270,10995165,12925,0,1727345932,12945.84757723999,85.69831728000281,53396.400294 2024-09-26,10:18:54.000,270,10995147,12685,0,1727345933,12945.699378419995,85.74766118999833,53396.30247432 2024-09-26,10:18:55.000,270,10995210,12765,0,1727345934,12945.58486114999,85.7829068400024,53396.25356448 2024-09-26,10:18:56.000,270,10995175,12605,0,1727345935,12945.52423435999,85.85339814000326,53396.18369328 2024-09-26,10:18:57.000,270,10995200,12805,0,1727345936,12945.450134949999,85.86044727000262,53396.09286072 2024-09-26,10:18:58.000,270,10995196,12765,0,1727345937,12945.376035539994,85.90274204999878,53396.02298952001 2024-09-26,10:18:59.000,270,10995179,12925,0,1727345938,12945.335617679993,85.95208596000157,53395.88324712001 2024-09-26,10:19:00.000,270,10995223,12565,0,1727345939,12945.274990889993,85.99438073999772,53395.792414560005 2024-09-26,10:19:01.000,270,10995173,12685,0,1727345940,12945.254781959993,86.01552813000308,53395.75747896 2024-09-26,10:19:02.000,270,10995231,12765,0,1727345941,12945.214364099993,86.12126508000074,53395.72953048 2024-09-26,10:19:03.000,270,10995208,12725,0,1727345942,12945.173946239993,86.23405115999776,53395.63869792001 2024-09-26,10:19:04.000,270,10995231,12805,0,1727345943,12945.039220040002,86.36798463000014,53395.58978808 2024-09-26,10:19:05.000,270,10995212,12765,0,1727345944,12944.985329559997,86.55126200999803,53395.48498128 2024-09-26,10:19:06.000,270,10995197,12605,0,1727345945,12944.904493839997,86.6499498300036,53395.40113584001 2024-09-26,10:19:07.000,270,10995242,12845,0,1727345946,12944.877548600001,86.70634286999848,53395.3172904 2024-09-26,10:19:08.000,270,10995197,12725,0,1727345947,12944.843867049996,86.71339199999784,53395.26139344001 2024-09-26,10:19:09.000,270,10995186,12565,0,1727345948,12944.904493839997,86.6851954800004,53395.14959952 2024-09-26,10:19:10.000,270,10995231,12885,0,1727345949,12944.924702769997,86.67109722000168,53395.072741200005 2024-09-26,10:19:11.000,270,10995200,12605,0,1727345950,12944.850603359992,86.63585157000489,53395.03081848 2024-09-26,10:19:12.000,270,10995189,12605,0,1727345951,12944.789976569991,86.57240940000338,53394.974921520006 2024-09-26,10:19:13.000,270,10995162,12725,0,1727345952,12944.709140849991,86.48077071000444,53394.92601168001 2024-09-26,10:19:14.000,270,10995172,12885,0,1727345953,12944.60809619999,86.38208288999886,53394.80024352001 2024-09-26,10:19:15.000,270,10995251,12965,0,1727345954,12944.540733099995,86.33273898000334,53394.75133368 2024-09-26,10:19:16.000,270,10995189,12685,0,1727345955,12944.46663368999,86.29044419999991,53394.66050112001 2024-09-26,10:19:17.000,270,10995181,12765,0,1727345956,12944.46663368999,86.26929681000183,53394.653514 2024-09-26,10:19:18.000,270,10995216,13125,0,1727345957,12944.45316107,86.2411002900044,53394.5487072 2024-09-26,10:19:19.000,270,10995176,12845,0,1727345958,12944.42621582999,86.24814942000376,53394.50678448 2024-09-26,10:19:20.000,270,10995231,12805,0,1727345959,12944.33190749,86.21290376999968,53394.42992616 2024-09-26,10:19:21.000,270,10995215,12645,0,1727345960,12944.28475331999,86.14946159999818,53394.36704208 2024-09-26,10:19:22.000,270,10995153,12485,0,1727345961,12944.338643799994,86.13536333999946,53394.31813224 2024-09-26,10:19:23.000,270,10995205,13125,0,1727345962,12944.45316107,86.21995289999904,53394.25524816001 2024-09-26,10:19:24.000,270,10995242,12965,0,1727345963,12944.500315239995,86.27634594000119,53394.164415600004 2024-09-26,10:19:25.000,270,10995223,12765,0,1727345964,12944.55420572,86.38913201999821,53394.14345424 2024-09-26,10:19:26.000,270,10995206,12685,0,1727345965,12944.51378786,86.4878198400038,53394.15044136 2024-09-26,10:19:27.000,270,10995236,12845,0,1727345966,12944.45316107,86.53011461999995,53394.08057016 2024-09-26,10:19:28.000,270,10995178,12605,0,1727345967,12944.39253428,86.51601636000123,53394.017686080006 2024-09-26,10:19:29.000,270,10995187,12965,0,1727345968,12944.271280699999,86.57240940000338,53393.97576336 2024-09-26,10:19:30.000,270,10995224,12885,0,1727345969,12944.163499739989,86.56536027000402,53393.94082776001 2024-09-26,10:19:31.000,270,10995216,12805,0,1727345970,12944.022037229988,86.55831114000466,53393.87794368 2024-09-26,10:19:32.000,270,10995185,12885,0,1727345971,12943.873838409992,86.6217533099989,53393.80807248 2024-09-26,10:19:33.000,270,10995215,12925,0,1727345972,12943.833420549992,86.59355679000146,53393.85698232 2024-09-26,10:19:34.000,270,10995174,12805,0,1727345973,12943.799739000002,86.57240940000338,53393.82204672001 2024-09-26,10:19:35.000,270,10995255,12645,0,1727345974,12943.894047339993,86.55126200999803,53393.70326568001 2024-09-26,10:19:36.000,270,10995199,12725,0,1727345975,12944.035509849993,86.53716374999931,53393.67531720001 2024-09-26,10:19:37.000,270,10995234,12685,0,1727345976,12944.176972359994,86.55126200999803,53393.65435584001 2024-09-26,10:19:38.000,270,10995171,12845,0,1727345977,12944.271280699999,86.53716374999931,53393.60544600001 2024-09-26,10:19:39.000,270,10995170,12925,0,1727345978,12944.358852729994,86.5865076600021,53393.59147176 2024-09-26,10:19:40.000,270,10995187,12725,0,1727345979,12944.41274321,86.56536027000402,53393.633394480006 2024-09-26,10:19:41.000,270,10995170,12605,0,1727345980,12944.47337,86.53716374999931,53393.54256192 2024-09-26,10:19:42.000,270,10995176,12605,0,1727345981,12944.47337,86.57240940000338,53393.493652080004 2024-09-26,10:19:43.000,270,10995161,12845,0,1727345982,12944.57441465,86.57945853000274,53393.54954904 2024-09-26,10:19:44.000,270,10995167,12965,0,1727345983,12944.62830512999,86.60060592000082,53393.55653616001 2024-09-26,10:19:45.000,270,10995216,12605,0,1727345984,12944.702404539996,86.5865076600021,53393.612433120004 2024-09-26,10:19:46.000,270,10995172,12765,0,1727345985,12944.709140849991,86.57240940000338,53393.54256192 2024-09-26,10:19:47.000,270,10995155,12525,0,1727345986,12944.73608609,86.5865076600021,53393.47967784 2024-09-26,10:19:48.000,270,10995183,12645,0,1727345987,12944.769767639991,86.61470417999953,53393.55653616001 2024-09-26,10:19:49.000,270,10995174,12685,0,1727345988,12944.816921810001,86.61470417999953,53393.47967784 2024-09-26,10:19:50.000,270,10995199,12605,0,1727345989,12944.917966460001,86.62880243999825,53393.465703600006 2024-09-26,10:19:51.000,270,10995173,12565,0,1727345990,12945.066165279997,86.70634286999848,53393.465703600006 2024-09-26,10:19:52.000,270,10995162,12845,0,1727345991,12945.241309339988,86.73453939000319,53393.47967784 2024-09-26,10:19:53.000,270,10995141,12565,0,1727345992,12945.409717089999,86.73453939000319,53393.514613440006 2024-09-26,10:19:54.000,270,10995187,12765,0,1727345993,12945.5511796,86.69929373999912,53393.59147176 2024-09-26,10:19:55.000,270,10995234,12805,0,1727345994,12945.66569686999,86.65699896000297,53393.633394480006 2024-09-26,10:19:56.000,270,10995221,12725,0,1727345995,12945.760005209995,86.61470417999953,53393.682304320006 2024-09-26,10:19:57.000,270,10995199,12885,0,1727345996,12945.881258789996,86.57945853000274,53393.70326568001 2024-09-26,10:19:58.000,270,10995166,12925,0,1727345997,12945.989039749991,86.5865076600021,53393.731214160005 2024-09-26,10:19:59.000,270,10995204,12845,0,1727345998,12946.110293329992,86.56536027000402,53393.75217552001 2024-09-26,10:20:00.000,270,10995232,12605,0,1727345999,12946.238283220002,86.61470417999953,53393.849995200006 2024-09-26,10:20:01.000,270,10995169,12925,0,1727346000,12946.379745730002,86.64290070000425,53393.86396944 2024-09-26,10:20:02.000,270,10995141,12765,0,1727346001,12946.608780269999,86.72044113000447,53393.849995200006 2024-09-26,10:20:03.000,270,10995193,12805,0,1727346002,12946.81086957,86.72749026000383,53393.94082776001 2024-09-26,10:20:04.000,270,10995154,12565,0,1727346003,12946.95233208,86.74158852000255,53393.98973760001 2024-09-26,10:20:05.000,270,10995192,12605,0,1727346004,12947.147685069991,86.76978503999999,53394.08057016 2024-09-26,10:20:06.000,270,10995172,12765,0,1727346005,12947.329565439992,86.88257112000429,53394.10851864001 2024-09-26,10:20:07.000,270,10995183,12845,0,1727346006,12947.551863669993,86.91781677000108,53394.15044136 2024-09-26,10:20:08.000,270,10995229,12645,0,1727346007,12947.713535109993,86.98125894000259,53394.26223528 2024-09-26,10:20:09.000,270,10995163,12925,0,1727346008,12947.881942859989,87.12929067000368,53394.31813224 2024-09-26,10:20:10.000,270,10995180,12605,0,1727346009,12947.929097029999,87.17158544999984,53394.38101632 2024-09-26,10:20:11.000,270,10995233,12805,0,1727346010,12948.016669059994,87.13633980000304,53394.44390040001 2024-09-26,10:20:12.000,270,10995170,12885,0,1727346011,12948.04361429999,87.15748719000112,53394.520758720006 2024-09-26,10:20:13.000,270,10995167,12765,0,1727346012,12948.036877989995,87.25617500999942,53394.60460416 2024-09-26,10:20:14.000,270,10995174,12765,0,1727346013,12948.036877989995,87.28437153000414,53394.67447536 2024-09-26,10:20:15.000,270,10995247,12965,0,1727346014,12947.98298750999,87.29846979000286,53394.653514 2024-09-26,10:20:16.000,270,10995152,12565,0,1727346015,12947.915624409994,87.27732240000478,53394.688449600006 2024-09-26,10:20:17.000,270,10995251,12605,0,1727346016,12947.875206549994,87.22092936000263,53394.737359440005 2024-09-26,10:20:18.000,270,10995194,12925,0,1727346017,12947.929097029999,87.16453632000048,53394.82120488 2024-09-26,10:20:19.000,270,10995162,12765,0,1727346018,12948.08403215999,87.0799467600009,53394.91203744 2024-09-26,10:20:20.000,270,10995224,12725,0,1727346019,12948.18507680999,87.0447011100041,53394.94697304001 2024-09-26,10:20:21.000,270,10995192,12725,0,1727346020,12948.346748249991,87.03765198000474,53395.023831360006 2024-09-26,10:20:22.000,270,10995186,12805,0,1727346021,12948.501683379996,87.12224154000432,53395.12863816 2024-09-26,10:20:23.000,270,10995178,12645,0,1727346022,12948.602728029997,87.18568370999856,53395.15658664 2024-09-26,10:20:24.000,270,10995150,12765,0,1727346023,12948.649882199992,87.30551892000221,53395.240432080005 2024-09-26,10:20:25.000,270,10995195,12805,0,1727346024,12948.676827440002,87.41125586999988,53395.34523888 2024-09-26,10:20:26.000,270,10995167,12645,0,1727346025,12948.609464339992,87.53109108000353,53395.35222600001 2024-09-26,10:20:27.000,270,10995263,12965,0,1727346026,12948.575782790002,87.60863151000376,53395.41511008 2024-09-26,10:20:28.000,270,10995217,12765,0,1727346027,12948.528628619992,87.68617194000399,53395.457032800005 2024-09-26,10:20:29.000,270,10995207,12805,0,1727346028,12948.481474449996,87.7002702000027,53395.48498128 2024-09-26,10:20:30.000,270,10995180,12845,0,1727346029,12948.528628619992,87.65092628999992,53395.5618396 2024-09-26,10:20:31.000,270,10995191,12805,0,1727346030,12948.649882199992,87.60863151000376,53395.61773656001 2024-09-26,10:20:32.000,270,10995151,12565,0,1727346031,12948.831762569993,87.57338585999969,53395.6317108 2024-09-26,10:20:33.000,270,10995210,12965,0,1727346032,12949.040588179989,87.55928760000097,53395.71555624001 2024-09-26,10:20:34.000,270,10995095,12685,0,1727346033,12949.215732239994,87.66502454999863,53395.7714532 2024-09-26,10:20:35.000,270,10995219,12605,0,1727346034,12949.336985819995,87.71436846000142,53395.90420848001 2024-09-26,10:20:36.000,270,10995201,12605,0,1727346035,12949.45150309,87.7002702000027,53395.91818272 2024-09-26,10:20:37.000,270,10995202,12765,0,1727346036,12949.498657259996,87.68617194000399,53395.960105440005 2024-09-26,10:20:38.000,270,10995198,12845,0,1727346037,12949.518866189996,87.70731933000206,53396.09984784001 2024-09-26,10:20:39.000,270,10995193,12445,0,1727346038,12949.50539356999,87.67912281000463,53396.19068040001 2024-09-26,10:20:40.000,270,10995201,12565,0,1727346039,12949.498657259996,87.72141759000078,53396.225616 2024-09-26,10:20:41.000,270,10995227,12605,0,1727346040,12949.498657259996,87.74961410999822,53396.21164176 2024-09-26,10:20:42.000,270,10995207,12765,0,1727346041,12949.606438219991,87.79190889000165,53396.32343568 2024-09-26,10:20:43.000,270,10995189,12725,0,1727346042,12949.700746559996,87.72141759000078,53396.400294 2024-09-26,10:20:44.000,270,10995229,12605,0,1727346043,12949.788318589992,87.70731933000206,53396.4701652 2024-09-26,10:20:45.000,270,10995165,12645,0,1727346044,12949.842209069997,87.7002702000027,53396.49811368 2024-09-26,10:20:46.000,270,10995228,12765,0,1727346045,12949.855681690002,87.64387716000056,53396.5400364 2024-09-26,10:20:47.000,270,10995190,13005,0,1727346046,12949.848945379992,87.56633673000033,53396.59593336 2024-09-26,10:20:48.000,270,10995248,12525,0,1727346047,12949.882626929997,87.54518934000225,53396.63785608 2024-09-26,10:20:49.000,270,10995198,12845,0,1727346048,12949.949990029992,87.57338585999969,53396.67279168001 2024-09-26,10:20:50.000,270,10995176,12845,0,1727346049,12949.976935270002,87.55223847000161,53396.72868864 2024-09-26,10:20:51.000,270,10995231,12605,0,1727346050,12950.030825749993,87.50994368999818,53396.749650000005 2024-09-26,10:20:52.000,270,10995198,12725,0,1727346051,12950.084716229998,87.4887963000001,53396.73567576 2024-09-26,10:20:53.000,270,10995254,12845,0,1727346052,12950.232915049994,87.43945239000459,53396.917340880005 2024-09-26,10:20:54.000,270,10995185,12685,0,1727346053,12950.374377559994,87.46764891000203,53396.91035376001 2024-09-26,10:20:55.000,270,10995192,12965,0,1727346054,12950.52257637999,87.48174717000074,53397.05708328001 2024-09-26,10:20:56.000,270,10995187,12845,0,1727346055,12950.6707752,87.58043498999905,53397.19682568001 2024-09-26,10:20:57.000,270,10995198,12925,0,1727346056,12950.697720439995,87.59453324999777,53397.25970976 2024-09-26,10:20:58.000,270,10995223,12605,0,1727346057,12950.805501399991,87.6015823800044,53397.14092872 2024-09-26,10:20:59.000,270,10995180,12845,0,1727346058,12950.818974019996,87.49584542999946,53397.23176128 2024-09-26,10:21:00.000,270,10995208,12845,0,1727346059,12950.839182949996,87.46059978000267,53397.36451656001 2024-09-26,10:21:01.000,270,10995222,12925,0,1727346060,12950.76508353999,87.39715761000116,53397.32958096 2024-09-26,10:21:02.000,270,10995177,12725,0,1727346061,12950.866128189991,87.36191196000436,53397.469323360005 2024-09-26,10:21:03.000,270,10995177,12965,0,1727346062,12950.893073430001,87.2914206600035,53397.469323360005 2024-09-26,10:21:04.000,270,10995217,12965,0,1727346063,12950.825710329991,87.22092936000263,53397.50425896 2024-09-26,10:21:05.000,270,10995188,12685,0,1727346064,12950.805501399991,87.19978197000455,53397.58111728001 2024-09-26,10:21:06.000,270,10995193,13045,0,1727346065,12950.81223771,87.1433889300024,53397.62304 2024-09-26,10:21:07.000,270,10995198,12765,0,1727346066,12950.866128189991,87.05879937000282,53397.69989832001 2024-09-26,10:21:08.000,270,10995198,12885,0,1727346067,12950.886337119991,87.00240633000067,53397.65098848001 2024-09-26,10:21:09.000,270,10995200,12965,0,1727346068,12950.980645459997,86.96716068000387,53397.72784680001 2024-09-26,10:21:10.000,270,10995203,12765,0,1727346069,12951.081690109997,86.93896415999916,53397.7627824 2024-09-26,10:21:11.000,270,10995219,12605,0,1727346070,12951.175998450002,86.96011155000451,53397.79073088 2024-09-26,10:21:12.000,270,10995171,12765,0,1727346071,12951.317460959988,86.98830807000195,53397.86758920001 2024-09-26,10:21:13.000,270,10995220,13045,0,1727346072,12951.405032989998,87.02355371999874,53397.91649904001 2024-09-26,10:21:14.000,270,10995169,12605,0,1727346073,12951.485868709999,87.07289763000153,53397.93047328 2024-09-26,10:21:15.000,270,10995174,12805,0,1727346074,12951.613858599994,87.09404501999961,53397.98637024001 2024-09-26,10:21:16.000,270,10995187,12845,0,1727346075,12951.674485389995,87.12224154000432,53398.03528008001 2024-09-26,10:21:17.000,270,10995232,12885,0,1727346076,12951.72837587,87.0799467600009,53398.07021568 2024-09-26,10:21:18.000,270,10995174,12965,0,1727346077,12951.714903249995,87.0799467600009,53398.16104824001 2024-09-26,10:21:19.000,270,10995201,12765,0,1727346078,12951.795738969995,87.03765198000474,53398.188996720004 2024-09-26,10:21:20.000,270,10995170,12885,0,1727346079,12951.92372885999,87.02355371999874,53398.2169452 2024-09-26,10:21:21.000,270,10995186,12685,0,1727346080,12952.038246129996,87.05175024000346,53398.2868164 2024-09-26,10:21:22.000,270,10995185,12445,0,1727346081,12952.186444949992,87.0799467600009,53398.3916232 2024-09-26,10:21:23.000,270,10995221,12725,0,1727346082,12952.274016980002,87.12224154000432,53398.4614944 2024-09-26,10:21:24.000,270,10995189,12765,0,1727346083,12952.300962219997,87.1786345799992,53398.51040424 2024-09-26,10:21:25.000,270,10995156,12685,0,1727346084,12952.327907459992,87.18568370999856,53398.51040424 2024-09-26,10:21:26.000,270,10995177,12645,0,1727346085,12952.314434840002,87.1433889300024,53398.56630120001 2024-09-26,10:21:27.000,270,10995206,12885,0,1727346086,12952.294225910002,87.12224154000432,53398.65713376001 2024-09-26,10:21:28.000,270,10995178,12605,0,1727346087,12952.213390190002,87.06584850000218,53398.72700496 2024-09-26,10:21:29.000,270,10995218,12685,0,1727346088,12952.199917569997,87.02355371999874,53398.80386328001 2024-09-26,10:21:30.000,270,10995182,12645,0,1727346089,12952.247071739992,87.0306028499981,53398.859760240004 2024-09-26,10:21:31.000,270,10995234,12805,0,1727346090,12952.226862809992,87.00945546000003,53398.89469584 2024-09-26,10:21:32.000,270,10995203,12725,0,1727346091,12952.240335429997,86.99535720000131,53398.929631440005 2024-09-26,10:21:33.000,270,10995208,12525,0,1727346092,12952.206653879992,86.92486590000044,53398.90867008 2024-09-26,10:21:34.000,270,10995225,12805,0,1727346093,12952.085400299991,86.86142372999893,53398.992515519996 2024-09-26,10:21:35.000,270,10995150,12965,0,1727346094,12951.957410409996,86.77683416999935,53398.978541280005 2024-09-26,10:21:36.000,270,10995235,12685,0,1727346095,12951.86983838,86.60765505000018,53398.992515519996 2024-09-26,10:21:37.000,270,10995154,12605,0,1727346096,12951.815947899995,86.52306549000059,53398.978541280005 2024-09-26,10:21:38.000,270,10995181,12685,0,1727346097,12951.80921159,86.40323028000421,53398.99950264001 2024-09-26,10:21:39.000,270,10995210,12965,0,1727346098,12951.795738969995,86.30454245999863,53399.00648976 2024-09-26,10:21:40.000,270,10995168,12965,0,1727346099,12951.82942052,86.1917563800016,53399.048412480006 2024-09-26,10:21:41.000,270,10995235,12845,0,1727346100,12951.7485848,86.15651073000481,53398.97155416001 2024-09-26,10:21:42.000,270,10995186,12885,0,1727346101,12951.714903249995,86.07897030000458,53399.07636096 2024-09-26,10:21:43.000,270,10995194,12605,0,1727346102,12951.654276459994,86.01552813000308,53399.06937384001 2024-09-26,10:21:44.000,270,10995202,12725,0,1727346103,12951.55996811999,85.95208596000157,53399.07636096 2024-09-26,10:21:45.000,270,10995193,12765,0,1727346104,12951.492605019994,85.96618422000029,53399.04142536001 2024-09-26,10:21:46.000,270,10995199,12805,0,1727346105,12951.425241919998,85.94503683000221,53399.09033520001 2024-09-26,10:21:47.000,270,10995248,12805,0,1727346106,12951.398296679989,85.90979117999814,53399.06238672 2024-09-26,10:21:48.000,270,10995212,12605,0,1727346107,12951.337669889988,85.78995597000176,53399.11129656 2024-09-26,10:21:49.000,270,10995185,12685,0,1727346108,12951.236625240002,85.67716989000473,53399.06238672 2024-09-26,10:21:50.000,270,10995190,12965,0,1727346109,12951.202943689997,85.52913816000364,53399.06937384001 2024-09-26,10:21:51.000,270,10995235,12645,0,1727346110,12951.175998450002,85.4374994700047,53398.992515519996 2024-09-26,10:21:52.000,270,10995218,12525,0,1727346111,12951.263570479998,85.34586077999847,53399.08334808 2024-09-26,10:21:53.000,270,10995219,12605,0,1727346112,12951.337669889988,85.34586077999847,53399.027451120004 2024-09-26,10:21:54.000,270,10995230,12965,0,1727346113,12951.344406199998,85.40225382000062,53399.00648976 2024-09-26,10:21:55.000,270,10995213,12765,0,1727346114,12951.330933579993,85.45159773000341,53399.048412480006 2024-09-26,10:21:56.000,270,10995209,12965,0,1727346115,12951.236625240002,85.44454860000405,53399.01347688 2024-09-26,10:21:57.000,270,10995196,12685,0,1727346116,12951.122107969997,85.43045033999806,53399.03443824 2024-09-26,10:21:58.000,270,10995232,12805,0,1727346117,12950.987381769992,85.39520469000126,53399.00648976 2024-09-26,10:21:59.000,270,10995271,12725,0,1727346118,12950.879600809996,85.2894677400036,53398.9855284 2024-09-26,10:22:00.000,270,10995217,12805,0,1727346119,12950.886337119991,85.27536948000488,53398.95757992 2024-09-26,10:22:01.000,270,10995238,12805,0,1727346120,12950.859391879996,85.2260255700021,53398.978541280005 2024-09-26,10:22:02.000,270,10995214,12725,0,1727346121,12950.852655570001,85.14848514000187,53398.9855284 2024-09-26,10:22:03.000,270,10995200,12565,0,1727346122,12950.879600809996,85.12028862000443,53398.93661856 2024-09-26,10:22:04.000,270,10995207,12845,0,1727346123,12950.913282360001,85.1132394899978,53398.83879888 2024-09-26,10:22:05.000,270,10995150,12525,0,1727346124,12950.899809739996,85.12028862000443,53398.88770872 2024-09-26,10:22:06.000,270,10995184,12605,0,1727346125,12950.893073430001,85.18373078999866,53398.810850400005 2024-09-26,10:22:07.000,270,10995167,12885,0,1727346126,12950.859391879996,85.16963252999994,53398.845786 2024-09-26,10:22:08.000,270,10995260,12885,0,1727346127,12950.785292469991,85.15553427000123,53398.83181176001 2024-09-26,10:22:09.000,270,10995244,12765,0,1727346128,12950.818974019996,85.19077991999802,53398.85277312001 2024-09-26,10:22:10.000,270,10995196,12965,0,1727346129,12950.81223771,85.21192731000338,53398.78290192001 2024-09-26,10:22:11.000,270,10995235,12965,0,1727346130,12950.825710329991,85.19782905000466,53398.76892768 2024-09-26,10:22:12.000,270,10995240,12925,0,1727346131,12950.845919259991,85.19077991999802,53398.88770872 2024-09-26,10:22:13.000,270,10995223,12805,0,1727346132,12950.785292469991,85.21897644000273,53398.81783752 2024-09-26,10:22:14.000,270,10995232,12805,0,1727346133,12950.73140199,85.2894677400036,53398.76892768 2024-09-26,10:22:15.000,270,10995206,12765,0,1727346134,12950.556257929995,85.34586077999847,53398.74796632 2024-09-26,10:22:16.000,270,10995216,12685,0,1727346135,12950.40805911,85.34586077999847,53398.713030720006 2024-09-26,10:22:17.000,270,10995226,12885,0,1727346136,12950.259860289989,85.26832034999825,53398.66412088001 2024-09-26,10:22:18.000,270,10995240,12645,0,1727346137,12950.192497189993,85.1766816599993,53398.65713376001 2024-09-26,10:22:19.000,270,10995241,12925,0,1727346138,12950.179024569989,85.09914122999908,53398.58726256001 2024-09-26,10:22:20.000,270,10995154,12685,0,1727346139,12950.192497189993,85.06389558000228,53398.55232696 2024-09-26,10:22:21.000,270,10995232,12765,0,1727346140,12950.212706119994,85.06389558000228,53398.50341712 2024-09-26,10:22:22.000,270,10995245,12605,0,1727346141,12950.226178739998,85.09914122999908,53398.44053304 2024-09-26,10:22:23.000,270,10995229,12885,0,1727346142,12950.253123979994,85.07094471000164,53398.3916232 2024-09-26,10:22:24.000,270,10995250,12725,0,1727346143,12950.273332909994,85.08504297000036,53398.426558800005 2024-09-26,10:22:25.000,270,10995205,12685,0,1727346144,12950.313750769994,85.09209209999972,53398.41258456 2024-09-26,10:22:26.000,270,10995262,12885,0,1727346145,12950.374377559994,85.077993840001,53398.34970048001 2024-09-26,10:22:27.000,270,10995241,12965,0,1727346146,12950.394586489994,85.0427481900042,53398.32175200001 2024-09-26,10:22:28.000,270,10995227,12645,0,1727346147,12950.44847697,85.06389558000228,53398.32873912001 2024-09-26,10:22:29.000,270,10995251,12845,0,1727346148,12950.394586489994,85.06389558000228,53398.30079064001 2024-09-26,10:22:30.000,270,10995229,12885,0,1727346149,12950.327223389999,85.05684645000292,53398.27284216 2024-09-26,10:22:31.000,270,10995247,12605,0,1727346150,12950.273332909994,85.00045341000077,53398.22393232 2024-09-26,10:22:32.000,270,10995234,12845,0,1727346151,12950.212706119994,84.93701123999926,53398.25188080001 2024-09-26,10:22:33.000,270,10995202,12605,0,1727346152,12950.111661469993,84.8665199399984,53398.17502248 2024-09-26,10:22:34.000,270,10995209,12765,0,1727346153,12950.003880509998,84.83832342000096,53398.17502248 2024-09-26,10:22:35.000,270,10995207,12765,0,1727346154,12949.943253719997,84.81717603000288,53398.20297096001 2024-09-26,10:22:36.000,270,10995244,12805,0,1727346155,12949.963462649997,84.74668473000202,53398.147074 2024-09-26,10:22:37.000,270,10995255,12885,0,1727346156,12949.976935270002,84.72553734000394,53398.140086880005 2024-09-26,10:22:38.000,270,10995239,12605,0,1727346157,12950.017353130002,84.71143907999794,53398.09816416 2024-09-26,10:22:39.000,270,10995217,12845,0,1727346158,12950.071243609993,84.68324256000051,53398.0772028 2024-09-26,10:22:40.000,270,10995203,12885,0,1727346159,12950.152079329993,84.69029168999987,53398.091177040005 2024-09-26,10:22:41.000,270,10995178,12805,0,1727346160,12950.232915049994,84.71848821000458,53398.01431872001 2024-09-26,10:22:42.000,270,10995215,12565,0,1727346161,12950.300278149989,84.72553734000394,53398.03528008001 2024-09-26,10:22:43.000,270,10995238,12725,0,1727346162,12950.32048707999,84.75373386000138,53398.06322856001 2024-09-26,10:22:44.000,270,10995182,12605,0,1727346163,12950.354168629994,84.81717603000288,53398.03528008001 2024-09-26,10:22:45.000,270,10995207,12605,0,1727346164,12950.280069219989,84.8312742900016,53398.042267200006 2024-09-26,10:22:46.000,270,10995212,12965,0,1727346165,12950.239651359989,84.7960286400048,53398.07021568 2024-09-26,10:22:47.000,270,10995193,12685,0,1727346166,12950.266596599999,84.7678321200001,53398.01431872001 2024-09-26,10:22:48.000,270,10995233,12845,0,1727346167,12950.300278149989,84.7325864700033,53398.0073316 2024-09-26,10:22:49.000,270,10995164,12605,0,1727346168,12950.354168629994,84.7325864700033,53397.98637024001 2024-09-26,10:22:50.000,270,10995230,12725,0,1727346169,12950.455213279994,84.7325864700033,53398.02829296 2024-09-26,10:22:51.000,270,10995237,12685,0,1727346170,12950.58993948,84.7960286400048,53398.03528008001 2024-09-26,10:22:52.000,270,10995189,12725,0,1727346171,12950.657302579995,84.9299621099999,53398.091177040005 2024-09-26,10:22:53.000,270,10995175,12765,0,1727346172,12950.68424781999,85.00045341000077,53398.0772028 2024-09-26,10:22:54.000,270,10995215,12725,0,1727346173,12950.6707752,85.03569906000484,53398.12611264 2024-09-26,10:22:55.000,270,10995238,12765,0,1727346174,12950.62362102999,85.06389558000228,53398.13309976001 2024-09-26,10:22:56.000,270,10995178,12805,0,1727346175,12950.576466859995,85.09209209999972,53398.12611264 2024-09-26,10:22:57.000,270,10995159,12885,0,1727346176,12950.556257929995,85.12028862000443,53398.16104824001 2024-09-26,10:22:58.000,270,10995203,12605,0,1727346177,12950.475422209995,85.14143601000251,53398.18200960001 2024-09-26,10:22:59.000,270,10995182,12765,0,1727346178,12950.4686859,85.1132394899978,53398.25188080001 2024-09-26,10:23:00.000,270,10995232,12725,0,1727346179,12950.44847697,85.08504297000036,53398.23790656 2024-09-26,10:23:01.000,270,10995251,12605,0,1727346180,12950.42826804,85.07094471000164,53398.209958080006 2024-09-26,10:23:02.000,270,10995228,12765,0,1727346181,12950.44174065999,85.01455166999949,53398.23091944001 2024-09-26,10:23:03.000,270,10995219,12765,0,1727346182,12950.455213279994,84.97225689000334,53398.26585504 2024-09-26,10:23:04.000,270,10995232,12605,0,1727346183,12950.48215851999,84.95110949999798,53398.307777760005 2024-09-26,10:23:05.000,270,10995198,12605,0,1727346184,12950.52257637999,84.96520776000398,53398.33572624 2024-09-26,10:23:06.000,270,10995212,12605,0,1727346185,12950.52931269,84.94406036999862,53398.36367472 2024-09-26,10:23:07.000,270,10995214,12405,0,1727346186,12950.56973055,84.8665199399984,53398.377648960006 2024-09-26,10:23:08.000,270,10995275,12605,0,1727346187,12950.56973055,84.82422516000224,53398.36367472 2024-09-26,10:23:09.000,270,10995237,12725,0,1727346188,12950.62362102999,84.7678321200001,53398.36367472 2024-09-26,10:23:10.000,270,10995207,12685,0,1727346189,12950.68424781999,84.82422516000224,53398.51040424 2024-09-26,10:23:11.000,270,10995255,12805,0,1727346190,12950.717929369996,84.8312742900016,53398.426558800005 2024-09-26,10:23:12.000,270,10995231,12765,0,1727346191,12950.798765089996,84.88061820000439,53398.51739136001 2024-09-26,10:23:13.000,270,10995197,12845,0,1727346192,12950.79202878,84.9299621099999,53398.524378480004 2024-09-26,10:23:14.000,270,10995234,12925,0,1727346193,12950.79202878,84.90881472000183,53398.51040424 2024-09-26,10:23:15.000,270,10995228,12645,0,1727346194,12950.798765089996,84.91586385000119,53398.53835272001 2024-09-26,10:23:16.000,270,10995216,12725,0,1727346195,12950.805501399991,84.85947080999904,53398.53835272001 2024-09-26,10:23:17.000,270,10995218,12965,0,1727346196,12950.879600809996,84.78193037999881,53398.6012368 2024-09-26,10:23:18.000,270,10995153,12965,0,1727346197,12950.994118080001,84.70438994999859,53398.61521104001 2024-09-26,10:23:19.000,270,10995216,12485,0,1727346198,12951.128844279992,84.66209517000243,53398.61521104001 2024-09-26,10:23:20.000,270,10995169,12685,0,1727346199,12951.283779409998,84.67619343000115,53398.692069360004 2024-09-26,10:23:21.000,270,10995201,12725,0,1727346200,12951.384824059998,84.619800389999,53398.67809512 2024-09-26,10:23:22.000,270,10995140,12965,0,1727346201,12951.526286569999,84.64094778000435,53398.72001784 2024-09-26,10:23:23.000,270,10995180,12565,0,1727346202,12951.62059490999,84.60570213000028,53398.78988904 2024-09-26,10:23:24.000,270,10995223,12605,0,1727346203,12951.68795801,84.55635822000477,53398.824824639996 2024-09-26,10:23:25.000,270,10995193,12605,0,1727346204,12951.76205741999,84.5211125700007,53398.90867008 2024-09-26,10:23:26.000,270,10995170,12645,0,1727346205,12951.84289313999,84.45062126999983,53398.90867008 2024-09-26,10:23:27.000,270,10995172,12765,0,1727346206,12951.9506741,84.43652301000111,53398.93661856 2024-09-26,10:23:28.000,270,10995215,12845,0,1727346207,12951.99109196,84.41537562000303,53398.99950264001 2024-09-26,10:23:29.000,270,10995135,12685,0,1727346208,12952.044982439991,84.43652301000111,53399.0553996 2024-09-26,10:23:30.000,270,10995221,12805,0,1727346209,12952.024773509991,84.39422822999768,53399.07636096 2024-09-26,10:23:31.000,270,10995234,12805,0,1727346210,12951.96414671999,84.36603171000024,53399.08334808 2024-09-26,10:23:32.000,270,10995172,12925,0,1727346211,12952.004564579991,84.35898258000088,53399.20212912 2024-09-26,10:23:33.000,270,10995164,12605,0,1727346212,12952.038246129996,84.36603171000024,53399.2300776 2024-09-26,10:23:34.000,270,10995152,12765,0,1727346213,12952.05171875,84.38012996999896,53399.27898744 2024-09-26,10:23:35.000,270,10995191,12725,0,1727346214,12952.105609229991,84.41537562000303,53399.32091016 2024-09-26,10:23:36.000,270,10995206,12765,0,1727346215,12952.172972330001,84.4858669200039,53399.29296168 2024-09-26,10:23:37.000,270,10995246,12685,0,1727346216,12952.213390190002,84.49996518000262,53399.41872984 2024-09-26,10:23:38.000,270,10995207,12925,0,1727346217,12952.226862809992,84.59865300000092,53399.40475560001 2024-09-26,10:23:39.000,270,10995200,12845,0,1727346218,12952.314434840002,84.57750561000285,53399.47462680001 2024-09-26,10:23:40.000,270,10995166,12965,0,1727346219,12952.368325319992,84.51406344000134,53399.47462680001 2024-09-26,10:23:41.000,270,10995136,12805,0,1727346220,12952.361589009997,84.49996518000262,53399.44667832 2024-09-26,10:23:42.000,270,10995237,12645,0,1727346221,12952.503051519998,84.54930908999813,53399.5095624 2024-09-26,10:23:43.000,270,10995175,12685,0,1727346222,12952.604096169998,84.5211125700007,53399.54449800001 2024-09-26,10:23:44.000,270,10995241,12445,0,1727346223,12952.711877129994,84.57045648000349,53399.57244648001 2024-09-26,10:23:45.000,270,10995238,12725,0,1727346224,12952.745558679999,84.56340735000413,53399.58642072 2024-09-26,10:23:46.000,270,10995169,12605,0,1727346225,12952.84660333,84.59160387000156,53399.62135632001 2024-09-26,10:23:47.000,270,10995171,12685,0,1727346226,12952.88702119,84.59160387000156,53399.65629192 2024-09-26,10:23:48.000,270,10995173,12805,0,1727346227,12952.94091166999,84.60570213000028,53399.71218888001 2024-09-26,10:23:49.000,270,10995254,12685,0,1727346228,12952.94091166999,84.54930908999813,53399.76109872001 2024-09-26,10:23:50.000,270,10995250,12725,0,1727346229,12952.92743905,84.59865300000092,53399.81000856001 2024-09-26,10:23:51.000,270,10995224,12605,0,1727346230,12952.92070273999,84.63389864999772,53399.79603432 2024-09-26,10:23:52.000,270,10995216,12685,0,1727346231,12952.92743905,84.64799691000371,53399.865905520004 2024-09-26,10:23:53.000,270,10995186,12725,0,1727346232,12952.94091166999,84.63389864999772,53399.87987976001 2024-09-26,10:23:54.000,270,10995215,12765,0,1727346233,12952.94764798,84.55635822000477,53399.97769944001 2024-09-26,10:23:55.000,270,10995234,12605,0,1727346234,12952.994802149995,84.57045648000349,53399.94975096 2024-09-26,10:23:56.000,270,10995167,12965,0,1727346235,12953.116055729995,84.57045648000349,53400.054557760006 2024-09-26,10:23:57.000,270,10995241,12605,0,1727346236,12953.203627759991,84.57750561000285,53400.11744184 2024-09-26,10:23:58.000,270,10995241,12725,0,1727346237,12953.237309309996,84.619800389999,53400.12442896001 2024-09-26,10:23:59.000,270,10995223,12605,0,1727346238,12953.27099086,84.60570213000028,53400.1384032 2024-09-26,10:24:00.000,270,10995204,12885,0,1727346239,12953.297936099996,84.63389864999772,53400.11744184 2024-09-26,10:24:01.000,270,10995243,13005,0,1727346240,12953.304672409991,84.59160387000156,53400.18032592 2024-09-26,10:24:02.000,270,10995232,12845,0,1727346241,12953.398980749997,84.61275125999964,53400.23622288 2024-09-26,10:24:03.000,270,10995232,12725,0,1727346242,12953.479816469997,84.60570213000028,53400.2781456 2024-09-26,10:24:04.000,270,10995214,12845,0,1727346243,12953.601070049997,84.65504604000307,53400.30609408 2024-09-26,10:24:05.000,270,10995179,12645,0,1727346244,12953.607806359993,84.65504604000307,53400.30609408 2024-09-26,10:24:06.000,270,10995228,12805,0,1727346245,12953.580861119997,84.65504604000307,53400.320068320005 2024-09-26,10:24:07.000,270,10995182,12885,0,1727346246,12953.513498020002,84.57750561000285,53400.36199104001 2024-09-26,10:24:08.000,270,10995236,12725,0,1727346247,12953.419189679997,84.56340735000413,53400.38295240001 2024-09-26,10:24:09.000,270,10995226,12885,0,1727346248,12953.372035510001,84.5211125700007,53400.37596528 2024-09-26,10:24:10.000,270,10995227,12885,0,1727346249,12953.318145029996,84.49291605000326,53400.44583648 2024-09-26,10:24:11.000,270,10995172,12805,0,1727346250,12953.297936099996,84.4858669200039,53400.42487512 2024-09-26,10:24:12.000,270,10995227,12845,0,1727346251,12953.351826580001,84.45767039999919,53400.37596528 2024-09-26,10:24:13.000,270,10995208,12685,0,1727346252,12953.351826580001,84.45062126999983,53400.39692664 2024-09-26,10:24:14.000,270,10995182,12845,0,1727346253,12953.405717059992,84.5211125700007,53400.42487512 2024-09-26,10:24:15.000,270,10995176,12805,0,1727346254,12953.351826580001,84.50701431000198,53400.45981072001 2024-09-26,10:24:16.000,270,10995235,12685,0,1727346255,12953.365299199992,84.53521082999941,53400.389939520006 2024-09-26,10:24:17.000,270,10995189,12845,0,1727346256,12953.432662300002,84.5211125700007,53400.44583648 2024-09-26,10:24:18.000,270,10995198,12525,0,1727346257,12953.466343849992,84.49291605000326,53400.54365616 2024-09-26,10:24:19.000,270,10995203,12725,0,1727346258,12953.533706950002,84.49291605000326,53400.501733439996 2024-09-26,10:24:20.000,270,10995190,12565,0,1727346259,12953.607806359993,84.50701431000198,53400.58557888 2024-09-26,10:24:21.000,270,10995151,12725,0,1727346260,12953.708851009993,84.50701431000198,53400.62750160001 2024-09-26,10:24:22.000,270,10995192,12725,0,1727346261,12953.688642079993,84.50701431000198,53400.6624372 2024-09-26,10:24:23.000,270,10995179,12845,0,1727346262,12953.654960530002,84.4717686599979,53400.69737280001 2024-09-26,10:24:24.000,270,10995257,12605,0,1727346263,12953.580861119997,84.42947388000175,53400.69737280001 2024-09-26,10:24:25.000,270,10995150,12685,0,1727346264,12953.540443259997,84.38012996999896,53400.69737280001 2024-09-26,10:24:26.000,270,10995177,12765,0,1727346265,12953.500025399997,84.34488432000217,53400.69737280001 2024-09-26,10:24:27.000,270,10995180,12725,0,1727346266,12953.533706950002,84.26734389000194,53400.76025688 2024-09-26,10:24:28.000,270,10995203,12885,0,1727346267,12953.526970639992,84.2743930200013,53400.74628264001 2024-09-26,10:24:29.000,270,10995171,12685,0,1727346268,12953.601070049997,84.2391473700045,53400.76025688 2024-09-26,10:24:30.000,270,10995182,12725,0,1727346269,12953.654960530002,84.16160694000428,53400.725321280006 2024-09-26,10:24:31.000,270,10995175,12765,0,1727346270,12953.668433149993,84.11226303000149,53400.71833416001 2024-09-26,10:24:32.000,270,10995214,12805,0,1727346271,12953.749268869993,84.07701738000469,53400.83012808 2024-09-26,10:24:33.000,270,10995172,12965,0,1727346272,12953.830104589993,84.04177173000062,53400.80916672 2024-09-26,10:24:34.000,270,10995178,12645,0,1727346273,12953.897467689989,84.00652608000382,53400.84410232001 2024-09-26,10:24:35.000,270,10995208,12685,0,1727346274,12953.964830789999,83.97128042999975,53400.87903792 2024-09-26,10:24:36.000,270,10995221,12565,0,1727346275,12954.025457579999,83.87259261000145,53400.87903792 2024-09-26,10:24:37.000,270,10995205,12685,0,1727346276,12954.113029609995,83.77390479000314,53400.87903792 2024-09-26,10:24:38.000,270,10995252,12525,0,1727346277,12954.173656399995,83.72456088000035,53400.98384472001 2024-09-26,10:24:39.000,270,10995217,12845,0,1727346278,12954.22754688,83.66111870999885,53400.941922000005 2024-09-26,10:24:40.000,270,10995246,12685,0,1727346279,12954.315118909995,83.63292219000141,53401.03275456001 2024-09-26,10:24:41.000,270,10995213,12805,0,1727346280,12954.395954629996,83.63292219000141,53401.109612880005 2024-09-26,10:24:42.000,270,10995173,12885,0,1727346281,12954.476790349996,83.61882393000269,53401.109612880005 2024-09-26,10:24:43.000,270,10995193,12805,0,1727346282,12954.564362379992,83.63292219000141,53401.15153560001 2024-09-26,10:24:44.000,270,10995271,12845,0,1727346283,12954.591307620001,83.66111870999885,53401.21441968 2024-09-26,10:24:45.000,270,10995197,12765,0,1727346284,12954.584571309992,83.58357827999862,53401.22140680001 2024-09-26,10:24:46.000,270,10995186,12565,0,1727346285,12954.658670719997,83.54128350000246,53401.31922648001 2024-09-26,10:24:47.000,270,10995211,12845,0,1727346286,12954.685615959992,83.44964481000352,53401.340187839996 2024-09-26,10:24:48.000,270,10995175,12605,0,1727346287,12954.732770130002,83.37915351000265,53401.40307192 2024-09-26,10:24:49.000,270,10995207,12845,0,1727346288,12954.813605850002,83.30161308000243,53401.40307192 2024-09-26,10:24:50.000,270,10995222,12725,0,1727346289,12954.955068359988,83.2240726500022,53401.5008916 2024-09-26,10:24:51.000,270,10995158,12765,0,1727346290,12954.961804669998,83.14653222000197,53401.51486584001 2024-09-26,10:24:52.000,270,10995196,12885,0,1727346291,12955.096530869989,83.1112865699979,53401.563775680006 2024-09-26,10:24:53.000,270,10995183,12965,0,1727346292,12955.224520759999,83.06899179000175,53401.731466560006 2024-09-26,10:24:54.000,270,10995229,12845,0,1727346293,12955.35924695999,82.99850049000088,53401.70351808001 2024-09-26,10:24:55.000,270,10995210,12845,0,1727346294,12955.493973159995,82.94915657999809,53401.78736352 2024-09-26,10:24:56.000,270,10995211,12965,0,1727346295,12955.615226739996,82.9139109300013,53401.85024760001 2024-09-26,10:24:57.000,270,10995208,12925,0,1727346296,12955.763425559991,82.90686180000193,53401.90614456 2024-09-26,10:24:58.000,270,10995221,12805,0,1727346297,12955.904888069992,82.88571441000386,53401.927105920004 2024-09-26,10:24:59.000,270,10995217,12685,0,1727346298,12956.053086890002,82.89981267000258,53402.03889984001 2024-09-26,10:25:00.000,270,10995179,12685,0,1727346299,12956.127186299993,82.90686180000193,53402.115758160005 2024-09-26,10:25:01.000,270,10995213,12565,0,1727346300,12956.113713680003,82.90686180000193,53402.10877104001 2024-09-26,10:25:02.000,270,10995243,12805,0,1727346301,12956.221494639998,82.94210744999873,53402.22755208001 2024-09-26,10:25:03.000,270,10995166,12645,0,1727346302,12956.282121429998,82.93505831999937,53402.31838464 2024-09-26,10:25:04.000,270,10995203,12605,0,1727346303,12956.248439879993,82.9139109300013,53402.36030736 2024-09-26,10:25:05.000,270,10995172,12765,0,1727346304,12956.255176189989,82.93505831999937,53402.402230080006 2024-09-26,10:25:06.000,270,10995169,12805,0,1727346305,12956.362957149999,82.93505831999937,53402.52799824 2024-09-26,10:25:07.000,270,10995178,12885,0,1727346306,12956.47747441999,82.92800919000001,53402.618830800006 2024-09-26,10:25:08.000,270,10995178,12685,0,1727346307,12956.652618479995,82.94210744999873,53402.667740640005 2024-09-26,10:25:09.000,270,10995219,12645,0,1727346308,12956.84123515999,82.92800919000001,53402.716650480004 2024-09-26,10:25:10.000,270,10995226,12645,0,1727346309,12957.043324459992,82.9139109300013,53402.80748304001 2024-09-26,10:25:11.000,270,10995150,12725,0,1727346310,12957.211732210002,82.88571441000386,53402.80748304001 2024-09-26,10:25:12.000,270,10995171,12645,0,1727346311,12957.481184609998,82.87161614999786,53402.91927696 2024-09-26,10:25:13.000,270,10995172,12805,0,1727346312,12957.65632866999,82.90686180000193,53403.01709664 2024-09-26,10:25:14.000,270,10995188,12965,0,1727346313,12957.89883582999,82.8645670199985,53403.052032240004 2024-09-26,10:25:15.000,270,10995196,12605,0,1727346314,12958.114397749996,82.87161614999786,53403.21273600001 2024-09-26,10:25:16.000,270,10995156,12685,0,1727346315,12958.363641219992,82.92800919000001,53403.289594320006 2024-09-26,10:25:17.000,270,10995134,12645,0,1727346316,12958.538785279998,82.92096006000065,53403.36645264 2024-09-26,10:25:18.000,270,10995184,12805,0,1727346317,12958.707193029994,82.90686180000193,53403.54811776001 2024-09-26,10:25:19.000,270,10995168,12845,0,1727346318,12958.889073399994,82.89276354000322,53403.65292456 2024-09-26,10:25:20.000,270,10995171,12565,0,1727346319,12959.06421746,82.8786652800045,53403.75773136 2024-09-26,10:25:21.000,270,10995187,12605,0,1727346320,12959.192207349995,82.79407572000491,53403.841576800005 2024-09-26,10:25:22.000,270,10995212,13045,0,1727346321,12959.387560340001,82.83637050000107,53403.98131920001 2024-09-26,10:25:23.000,270,10995185,12605,0,1727346322,12959.495341299997,82.82227224000235,53404.07215176001 2024-09-26,10:25:24.000,270,10995209,12725,0,1727346323,12959.710903220002,82.8786652800045,53404.16298432 2024-09-26,10:25:25.000,270,10995219,12925,0,1727346324,12959.865838349993,82.8786652800045,53404.30971384 2024-09-26,10:25:26.000,270,10995201,12645,0,1727346325,12960.067927649994,82.8645670199985,53404.42849488 2024-09-26,10:25:27.000,270,10995157,12605,0,1727346326,12960.17570860999,82.89276354000322,53404.561250160004 2024-09-26,10:25:28.000,270,10995213,13005,0,1727346327,12960.25654432999,82.8645670199985,53404.7149668 2024-09-26,10:25:29.000,270,10995202,12645,0,1727346328,12960.41821576999,82.82932137000171,53404.82676072 2024-09-26,10:25:30.000,270,10995227,12965,0,1727346329,12960.532733039996,82.8645670199985,53404.93855464001 2024-09-26,10:25:31.000,270,10995156,12845,0,1727346330,12960.660722929992,82.8645670199985,53405.05733568001 2024-09-26,10:25:32.000,270,10995131,12605,0,1727346331,12960.795449129997,82.88571441000386,53405.21105232 2024-09-26,10:25:33.000,270,10995207,12605,0,1727346332,12960.930175330002,82.84341963000043,53405.308872 2024-09-26,10:25:34.000,270,10995160,12765,0,1727346333,12961.064901529993,82.80112485000427,53405.43464016 2024-09-26,10:25:35.000,270,10995235,12725,0,1727346334,12961.179418799999,82.77997745999892,53405.518485600005 2024-09-26,10:25:36.000,270,10995192,12805,0,1727346335,12961.287199759994,82.74473181000212,53405.6931636 2024-09-26,10:25:37.000,270,10995186,12645,0,1727346336,12961.45560750999,82.68128964000061,53405.82591888001 2024-09-26,10:25:38.000,270,10995170,12765,0,1727346337,12961.63748787999,82.63899486000446,53405.9377128 2024-09-26,10:25:39.000,270,10995172,12805,0,1727346338,12961.785686700001,82.58260182000231,53406.02854536 2024-09-26,10:25:40.000,270,10995208,12765,0,1727346339,12961.994512309997,82.55440530000487,53406.22418472 2024-09-26,10:25:41.000,270,10995221,12645,0,1727346340,12962.135974819998,82.52620878000016,53406.20322336 2024-09-26,10:25:42.000,270,10995147,12565,0,1727346341,12962.297646259998,82.53325790999952,53406.41982408001 2024-09-26,10:25:43.000,270,10995202,12645,0,1727346342,12962.418899839999,82.56145443000423,53406.524630880005 2024-09-26,10:25:44.000,270,10995146,12845,0,1727346343,12962.506471869994,82.56145443000423,53406.6014892 2024-09-26,10:25:45.000,270,10995192,12885,0,1727346344,12962.587307589994,82.54735616999824,53406.75520584001 2024-09-26,10:25:46.000,270,10995138,12885,0,1727346345,12962.661407,82.57555269000295,53406.88097400001 2024-09-26,10:25:47.000,270,10995186,12885,0,1727346346,12962.71529747999,82.55440530000487,53406.92988384001 2024-09-26,10:25:48.000,270,10995179,12645,0,1727346347,12962.75571533999,82.53325790999952,53407.04866488001 2024-09-26,10:25:49.000,270,10995192,12605,0,1727346348,12962.809605819995,82.50506139000208,53407.18142016 2024-09-26,10:25:50.000,270,10995185,12805,0,1727346349,12962.83655105999,82.46981573999801,53407.314175440006 2024-09-26,10:25:51.000,270,10995187,12725,0,1727346350,12962.910650469996,82.44866834999993,53407.34911104 2024-09-26,10:25:52.000,270,10995193,12685,0,1727346351,12963.038640359991,82.41342270000314,53407.411995120005 2024-09-26,10:25:53.000,270,10995201,12805,0,1727346352,12963.132948699997,82.36407879000035,53407.60763448 2024-09-26,10:25:54.000,270,10995216,12605,0,1727346353,12963.166630250002,82.3076857499982,53407.66353144 2024-09-26,10:25:55.000,270,10995238,12725,0,1727346354,12963.213784419997,82.29358748999948,53407.74038976001 2024-09-26,10:25:56.000,270,10995123,12605,0,1727346355,12963.267674900002,82.25834184000269,53407.85917080001 2024-09-26,10:25:57.000,270,10995140,12445,0,1727346356,12963.361983239993,82.21604705999925,53407.97795184001 2024-09-26,10:25:58.000,270,10995198,12885,0,1727346357,12963.422610029993,82.14555575999839,53408.06179728 2024-09-26,10:25:59.000,270,10995211,12605,0,1727346358,12963.516918369998,82.13850662999903,53408.1386556 2024-09-26,10:26:00.000,270,10995217,12685,0,1727346359,12963.557336229998,82.12440837000031,53408.201539680005 2024-09-26,10:26:01.000,270,10995175,12805,0,1727346360,12963.658380879999,82.13145749999967,53408.299359360004 2024-09-26,10:26:02.000,270,10995212,12965,0,1727346361,12963.75942553,82.18080141000246,53408.35525632 2024-09-26,10:26:03.000,270,10995207,12685,0,1727346362,12963.89415172999,82.15260488999775,53408.47403736 2024-09-26,10:26:04.000,270,10995204,12965,0,1727346363,12964.008668999995,82.18785054000182,53408.55089568 2024-09-26,10:26:05.000,270,10995221,12845,0,1727346364,12964.08276841,82.18785054000182,53408.67666384001 2024-09-26,10:26:06.000,270,10995209,12725,0,1727346365,12964.150131509996,82.19489967000118,53408.76749640001 2024-09-26,10:26:07.000,270,10995239,12845,0,1727346366,12964.271385089996,82.16670315000374,53408.80941912 2024-09-26,10:26:08.000,270,10995205,12645,0,1727346367,12964.325275570001,82.11031011000159,53408.88627744 2024-09-26,10:26:09.000,270,10995209,12565,0,1727346368,12964.385902360002,82.08211359000416,53409.00505848 2024-09-26,10:26:10.000,270,10995255,12925,0,1727346369,12964.419583909992,82.01867142000265,53409.05396832 2024-09-26,10:26:11.000,270,10995144,12765,0,1727346370,12964.426320220002,82.01162229000329,53409.16576224 2024-09-26,10:26:12.000,270,10995217,12845,0,1727346371,12964.527364870002,82.01867142000265,53409.2915304 2024-09-26,10:26:13.000,270,10995176,12845,0,1727346372,12964.601464279993,81.99752403000457,53409.34742736001 2024-09-26,10:26:14.000,270,10995187,12885,0,1727346373,12964.668827379988,82.01162229000329,53409.48716976001 2024-09-26,10:26:15.000,270,10995184,12645,0,1727346374,12964.709245239988,82.01867142000265,53409.543066720005 2024-09-26,10:26:16.000,270,10995165,12845,0,1727346375,12964.702508929993,81.99752403000457,53409.62691216 2024-09-26,10:26:17.000,270,10995174,12965,0,1727346376,12964.729454169988,81.9622783800005,53409.72473184 2024-09-26,10:26:18.000,270,10995209,12925,0,1727346377,12964.749663099989,81.9270327300037,53409.759667440005 2024-09-26,10:26:19.000,270,10995210,12685,0,1727346378,12964.783344649994,81.8635905600022,53409.84351288 2024-09-26,10:26:20.000,270,10995226,12685,0,1727346379,12964.837235129999,81.83539404000476,53409.941332559996 2024-09-26,10:26:21.000,270,10995182,12805,0,1727346380,12964.796817269998,81.8142466499994,53409.99024240001 2024-09-26,10:26:22.000,270,10995173,12765,0,1727346381,12964.857444059999,81.79309926000133,53410.11601056001 2024-09-26,10:26:23.000,270,10995169,12845,0,1727346382,12964.91133453999,81.78605013000197,53410.164920400006 2024-09-26,10:26:24.000,270,10995207,12765,0,1727346383,12964.89112560999,81.78605013000197,53410.199856 2024-09-26,10:26:25.000,270,10995243,12725,0,1727346384,12964.89112560999,81.72260796000046,53410.28370144001 2024-09-26,10:26:26.000,270,10995188,12725,0,1727346385,12964.850707749989,81.65211665999959,53410.37453400001 2024-09-26,10:26:27.000,270,10995190,12805,0,1727346386,12964.803553579994,81.5675271,53410.43741808 2024-09-26,10:26:28.000,270,10995165,12565,0,1727346387,12964.803553579994,81.46179015000234,53410.444405199996 2024-09-26,10:26:29.000,270,10995205,12645,0,1727346388,12964.837235129999,81.39834798000084,53410.500302160006 2024-09-26,10:26:30.000,270,10995181,12645,0,1727346389,12964.870916679989,81.33490580999933,53410.57017336001 2024-09-26,10:26:31.000,270,10995180,12925,0,1727346390,12964.857444059999,81.31375842000125,53410.57017336001 2024-09-26,10:26:32.000,270,10995200,12845,0,1727346391,12964.884389299994,81.34195493999869,53410.64004456001 2024-09-26,10:26:33.000,270,10995181,12605,0,1727346392,12964.938279779999,81.34900406999805,53410.72389 2024-09-26,10:26:34.000,270,10995210,12725,0,1727346393,12964.95175239999,81.38424972000212,53410.75183848 2024-09-26,10:26:35.000,270,10995163,12605,0,1727346394,12964.958488709999,81.38424972000212,53410.814722560004 2024-09-26,10:26:36.000,270,10995220,12765,0,1727346395,12964.97869764,81.41244623999955,53410.85664528001 2024-09-26,10:26:37.000,270,10995154,12845,0,1727346396,12964.95175239999,81.4688392800017,53410.96145208 2024-09-26,10:26:38.000,270,10995174,12805,0,1727346397,12964.924807159994,81.4053971100002,53411.04529752001 2024-09-26,10:26:39.000,270,10995191,12725,0,1727346398,12964.938279779999,81.4053971100002,53411.07324600001 2024-09-26,10:26:40.000,270,10995225,12925,0,1727346399,12964.938279779999,81.4053971100002,53411.08722024 2024-09-26,10:26:41.000,270,10995234,12965,0,1727346400,12964.924807159994,81.39834798000084,53411.09420736001 2024-09-26,10:26:42.000,270,10995194,12765,0,1727346401,12964.985433949994,81.41949536999891,53411.247924 2024-09-26,10:26:43.000,270,10995175,12805,0,1727346402,12965.025851809994,81.4053971100002,53411.3527308 2024-09-26,10:26:44.000,270,10995206,12725,0,1727346403,12965.046060739995,81.36310233000404,53411.338756560006 2024-09-26,10:26:45.000,270,10995165,12645,0,1727346404,12965.066269669995,81.39129885000148,53411.40862776001 2024-09-26,10:26:46.000,270,10995213,12725,0,1727346405,12965.16057801,81.41244623999955,53411.41561488 2024-09-26,10:26:47.000,270,10995163,12965,0,1727346406,12965.21446848999,81.48293754000042,53411.5623444 2024-09-26,10:26:48.000,270,10995209,13005,0,1727346407,12965.24141373,81.52523232000385,53411.604267120005 2024-09-26,10:26:49.000,270,10995171,13005,0,1727346408,12965.26162266,81.53228145000321,53411.7020868 2024-09-26,10:26:50.000,270,10995161,12605,0,1727346409,12965.21446848999,81.58867448999808,53411.66016408 2024-09-26,10:26:51.000,270,10995201,12765,0,1727346410,12965.18078694,81.58162535999872,53411.66715120001 2024-09-26,10:26:52.000,270,10995211,12805,0,1727346411,12965.26162266,81.65916578999895,53411.75798376 2024-09-26,10:26:53.000,270,10995214,12925,0,1727346412,12965.328985759996,81.63801840000087,53411.88375192001 2024-09-26,10:26:54.000,270,10995199,12845,0,1727346413,12965.31551313999,81.65211665999959,53411.841829200006 2024-09-26,10:26:55.000,270,10995210,12845,0,1727346414,12965.34245838,81.66621491999831,53411.93266176001 2024-09-26,10:26:56.000,270,10995206,12925,0,1727346415,12965.40308517,81.63801840000087,53411.939648880005 2024-09-26,10:26:57.000,270,10995182,12725,0,1727346416,12965.470448269996,81.60277275000408,53412.03746856 2024-09-26,10:26:58.000,270,10995223,12845,0,1727346417,12965.537811369992,81.53228145000321,53412.10035264001 2024-09-26,10:26:59.000,270,10995225,12645,0,1727346418,12965.598438159992,81.49703579999914,53412.16323672 2024-09-26,10:27:00.000,270,10995175,13125,0,1727346419,12965.719691739992,81.44769189000363,53412.18419808 2024-09-26,10:27:01.000,270,10995172,12805,0,1727346420,12965.712955429997,81.37720059000276,53412.17022384001 2024-09-26,10:27:02.000,270,10995253,12725,0,1727346421,12965.840945319993,81.34195493999869,53412.25406928 2024-09-26,10:27:03.000,270,10995203,12965,0,1727346422,12965.962198899993,81.33490580999933,53412.38682456001 2024-09-26,10:27:04.000,270,10995183,12605,0,1727346423,12966.069979859989,81.26441450999846,53412.45669576 2024-09-26,10:27:05.000,270,10995210,12965,0,1727346424,12966.204706059994,81.21507060000295,53412.51957984 2024-09-26,10:27:06.000,270,10995212,12605,0,1727346425,12966.305750709995,81.26441450999846,53412.55451544001 2024-09-26,10:27:07.000,270,10995179,12885,0,1727346426,12966.37985012,81.20802147000359,53412.659322240004 2024-09-26,10:27:08.000,270,10995185,12965,0,1727346427,12966.487631079995,81.24326712000038,53412.708232080004 2024-09-26,10:27:09.000,270,10995170,12605,0,1727346428,12966.595412039991,81.22916886000166,53412.75015480001 2024-09-26,10:27:10.000,270,10995148,12605,0,1727346429,12966.763819790001,81.27851277000445,53412.86893584001 2024-09-26,10:27:11.000,270,10995201,12845,0,1727346430,12966.770556099997,81.29966016000253,53412.875922960004 2024-09-26,10:27:12.000,270,10995227,12885,0,1727346431,12966.932227539997,81.36310233000404,53413.02265248 2024-09-26,10:27:13.000,270,10995223,12805,0,1727346432,12966.959172779993,81.37720059000276,53413.13444640001 2024-09-26,10:27:14.000,270,10995167,12885,0,1727346433,12967.053481119998,81.36310233000404,53413.211304720004 2024-09-26,10:27:15.000,270,10995156,12645,0,1727346434,12967.141053149993,81.33490580999933,53413.26021456 2024-09-26,10:27:16.000,270,10995208,12925,0,1727346435,12967.262306729994,81.27851277000445,53413.40694408 2024-09-26,10:27:17.000,270,10995204,12725,0,1727346436,12967.322933519994,81.29261103000317,53413.46284104 2024-09-26,10:27:18.000,270,10995192,12845,0,1727346437,12967.39703293,81.35605320000468,53413.56066072001 2024-09-26,10:27:19.000,270,10995184,12525,0,1727346438,12967.45765972,81.34195493999869,53413.64450616 2024-09-26,10:27:20.000,270,10995168,12805,0,1727346439,12967.51155019999,81.39129885000148,53413.65149328 2024-09-26,10:27:21.000,270,10995168,12645,0,1727346440,12967.49807758,81.34900406999805,53413.72835160001 2024-09-26,10:27:22.000,270,10995227,12605,0,1727346441,12967.59238591999,81.39129885000148,53413.91700384 2024-09-26,10:27:23.000,270,10995193,12965,0,1727346442,12967.63280377999,81.41244623999955,53414.0078364 2024-09-26,10:27:24.000,270,10995211,12805,0,1727346443,12967.71363949999,81.42654449999827,53414.04277200001 2024-09-26,10:27:25.000,270,10995162,12725,0,1727346444,12967.7810026,81.42654449999827,53414.13360456 2024-09-26,10:27:26.000,270,10995193,12965,0,1727346445,12967.84162939,81.44064276000427,53414.21046288001 2024-09-26,10:27:27.000,270,10995179,12885,0,1727346446,12967.875310939991,81.44769189000363,53414.25937272001 2024-09-26,10:27:28.000,270,10995231,12805,0,1727346447,12967.935937729992,81.44769189000363,53414.39911512001 2024-09-26,10:27:29.000,270,10995203,12805,0,1727346448,12968.010037139997,81.4335936300049,53414.47597344001 2024-09-26,10:27:30.000,270,10995177,12725,0,1727346449,12968.043718690002,81.48998666999978,53414.6017416 2024-09-26,10:27:31.000,270,10995259,12765,0,1727346450,12968.158235959992,81.53228145000321,53414.68558704001 2024-09-26,10:27:32.000,270,10995205,12765,0,1727346451,12968.225599060002,81.58867448999808,53414.76244536001 2024-09-26,10:27:33.000,270,10995175,12645,0,1727346452,12968.313171089998,81.60982188000344,53414.909174880006 2024-09-26,10:27:34.000,270,10995224,12845,0,1727346453,12968.373797879998,81.65916578999895,53414.96507184 2024-09-26,10:27:35.000,270,10995155,12805,0,1727346454,12968.441160979994,81.67326404999767,53415.08385288 2024-09-26,10:27:36.000,270,10995184,12565,0,1727346455,12968.515260389999,81.67326404999767,53415.13276272 2024-09-26,10:27:37.000,270,10995231,12685,0,1727346456,12968.56915086999,81.63801840000087,53415.125775600005 2024-09-26,10:27:38.000,270,10995199,12885,0,1727346457,12968.555678249999,81.55342884000129,53415.27949224 2024-09-26,10:27:39.000,270,10995234,12685,0,1727346458,12968.623041349994,81.5675271,53415.391286160004 2024-09-26,10:27:40.000,270,10995212,12805,0,1727346459,12968.69040444999,81.53228145000321,53415.48910584 2024-09-26,10:27:41.000,270,10995197,12805,0,1727346460,12968.67019551999,81.53228145000321,53415.4751316 2024-09-26,10:27:42.000,270,10995248,12685,0,1727346461,12968.804921719995,81.56047797000065,53415.62186112001 2024-09-26,10:27:43.000,270,10995228,12765,0,1727346462,12968.865548509995,81.57457622999937,53415.747629280006 2024-09-26,10:27:44.000,270,10995233,12845,0,1727346463,12968.885757439995,81.60982188000344,53415.85243608 2024-09-26,10:27:45.000,270,10995230,12765,0,1727346464,12968.87902113,81.60982188000344,53415.92230728 2024-09-26,10:27:46.000,270,10995210,12405,0,1727346465,12968.93291160999,81.6168710100028,53416.062049680004 2024-09-26,10:27:47.000,270,10995212,13045,0,1727346466,12968.95312053999,81.60277275000408,53416.083011040006 2024-09-26,10:27:48.000,270,10995228,12725,0,1727346467,12968.93291160999,81.51818319000449,53416.14589512 2024-09-26,10:27:49.000,270,10995294,12645,0,1727346468,12968.97332946999,81.54637971000193,53416.2786504 2024-09-26,10:27:50.000,270,10995219,12605,0,1727346469,12969.02048364,81.49703579999914,53416.229740560004 2024-09-26,10:27:51.000,270,10995238,12645,0,1727346470,12969.033956259991,81.46179015000234,53416.28563752 2024-09-26,10:27:52.000,270,10995240,12885,0,1727346471,12969.054165189991,81.48998666999978,53416.348521600004 2024-09-26,10:27:53.000,270,10995235,12845,0,1727346472,12969.02048364,81.4688392800017,53416.40441856 2024-09-26,10:27:54.000,270,10995204,12525,0,1727346473,12968.993538399991,81.5040849299985,53416.467302640005 2024-09-26,10:27:55.000,270,10995182,12525,0,1727346474,12969.027219949996,81.54637971000193,53416.565122320004 2024-09-26,10:27:56.000,270,10995216,12845,0,1727346475,12969.054165189991,81.53228145000321,53416.66992912 2024-09-26,10:27:57.000,270,10995242,12845,0,1727346476,12969.04069257,81.56047797000065,53416.704864720006 2024-09-26,10:27:58.000,270,10995251,12725,0,1727346477,12969.054165189991,81.58867448999808,53416.73980032 2024-09-26,10:27:59.000,270,10995266,12685,0,1727346478,12969.027219949996,81.60982188000344,53416.77473592001 2024-09-26,10:28:00.000,270,10995215,12765,0,1727346479,12968.993538399991,81.65916578999895,53416.86556848001 2024-09-26,10:28:01.000,270,10995202,12805,0,1727346480,12968.905966369995,81.58867448999808,53416.84460712001 2024-09-26,10:28:02.000,270,10995219,12605,0,1727346481,12968.87228481999,81.53933058000257,53416.94941392 2024-09-26,10:28:03.000,270,10995247,12725,0,1727346482,12968.885757439995,81.54637971000193,53416.9773624 2024-09-26,10:28:04.000,270,10995229,12845,0,1727346483,12968.89249374999,81.53228145000321,53417.00531088 2024-09-26,10:28:05.000,270,10995220,12965,0,1727346484,12968.87228481999,81.51818319000449,53417.09614344 2024-09-26,10:28:06.000,270,10995255,12685,0,1727346485,12968.81839434,81.51818319000449,53417.138066160005 2024-09-26,10:28:07.000,270,10995232,12605,0,1727346486,12968.83860327,81.55342884000129,53417.17998888001 2024-09-26,10:28:08.000,270,10995236,12925,0,1727346487,12968.804921719995,81.59572362000472,53417.21492448 2024-09-26,10:28:09.000,270,10995160,12605,0,1727346488,12968.784712789995,81.63096927000151,53417.26383432 2024-09-26,10:28:10.000,270,10995235,12765,0,1727346489,12968.75776755,81.63801840000087,53417.2917828 2024-09-26,10:28:11.000,270,10995190,12805,0,1727346490,12968.683668139995,81.60277275000408,53417.27082144 2024-09-26,10:28:12.000,270,10995231,12765,0,1727346491,12968.71734969,81.65211665999959,53417.29876992001 2024-09-26,10:28:13.000,270,10995211,13085,0,1727346492,12968.683668139995,81.65916578999895,53417.27780856001 2024-09-26,10:28:14.000,270,10995228,12725,0,1727346493,12968.6567229,81.70146057000238,53417.32671840001 2024-09-26,10:28:15.000,270,10995214,12885,0,1727346494,12968.643250279994,81.7508044799979,53417.36864112001 2024-09-26,10:28:16.000,270,10995179,12685,0,1727346495,12968.6567229,81.8142466499994,53417.424538080006 2024-09-26,10:28:17.000,270,10995222,12725,0,1727346496,12968.64998658999,81.87063969000155,53417.41056384 2024-09-26,10:28:18.000,270,10995224,12605,0,1727346497,12968.64998658999,81.90588533999835,53417.44549944001 2024-09-26,10:28:19.000,270,10995221,12805,0,1727346498,12968.623041349994,82.00457316000393,53417.66908728 2024-09-26,10:28:20.000,270,10995186,12645,0,1727346499,12968.69714076,82.13145749999967,53417.690048640005 2024-09-26,10:28:21.000,270,10995228,12845,0,1727346500,12968.73082230999,82.14555575999839,53417.64812592 2024-09-26,10:28:22.000,270,10995216,12605,0,1727346501,12968.71734969,82.13850662999903,53417.66908728 2024-09-26,10:28:23.000,270,10995250,13045,0,1727346502,12968.77124016999,82.12440837000031,53417.61319032001 2024-09-26,10:28:24.000,270,10995269,12725,0,1727346503,12968.764503859995,82.08211359000416,53417.543319120006 2024-09-26,10:28:25.000,270,10995195,12605,0,1727346504,12968.724085999995,82.0750644600048,53417.55030624 2024-09-26,10:28:26.000,270,10995214,12805,0,1727346505,12968.71061337999,82.0750644600048,53417.592228960006 2024-09-26,10:28:27.000,270,10995216,12565,0,1727346506,12968.69714076,82.06801532999816,53417.61319032001 2024-09-26,10:28:28.000,270,10995234,12645,0,1727346507,12968.67693183,82.11031011000159,53417.62017744 2024-09-26,10:28:29.000,270,10995204,12965,0,1727346508,12968.64998658999,82.12440837000031,53417.62017744 2024-09-26,10:28:30.000,270,10995159,12965,0,1727346509,12968.56915086999,82.16670315000374,53417.64812592 2024-09-26,10:28:31.000,270,10995190,13005,0,1727346510,12968.441160979994,82.19489967000118,53417.6062032 2024-09-26,10:28:32.000,270,10995184,12605,0,1727346511,12968.326643709988,82.25834184000269,53417.64812592 2024-09-26,10:28:33.000,270,10995207,12965,0,1727346512,12968.225599060002,82.2724401000014,53417.62017744 2024-09-26,10:28:34.000,270,10995192,12805,0,1727346513,12968.063927620002,82.25129271000333,53417.62716456 2024-09-26,10:28:35.000,270,10995206,12845,0,1727346514,12967.976355589992,82.2724401000014,53417.62017744 2024-09-26,10:28:36.000,270,10995191,12525,0,1727346515,12967.908992489996,82.26539097000204,53417.64812592 2024-09-26,10:28:37.000,270,10995243,12765,0,1727346516,12967.828156769996,82.26539097000204,53417.69703576 2024-09-26,10:28:38.000,270,10995167,12805,0,1727346517,12967.767529979996,82.25834184000269,53417.68306152001 2024-09-26,10:28:39.000,270,10995213,12765,0,1727346518,12967.686694259995,82.27948923000076,53417.61319032001 2024-09-26,10:28:40.000,270,10995203,12485,0,1727346519,12967.626067469995,82.23014531999797,53417.571267600004 2024-09-26,10:28:41.000,270,10995246,12725,0,1727346520,12967.5789133,82.23719445000461,53417.57825472 2024-09-26,10:28:42.000,270,10995262,12685,0,1727346521,12967.55870437,82.22309618999861,53417.62017744 2024-09-26,10:28:43.000,270,10995160,12765,0,1727346522,12967.59912223,82.18785054000182,53417.592228960006 2024-09-26,10:28:44.000,270,10995205,12645,0,1727346523,12967.565440679995,82.18785054000182,53417.6062032 2024-09-26,10:28:45.000,270,10995245,12805,0,1727346524,12967.53175912999,82.15260488999775,53417.56428048001 2024-09-26,10:28:46.000,270,10995257,12525,0,1727346525,12967.47786865,82.15965402000438,53417.571267600004 2024-09-26,10:28:47.000,270,10995201,12725,0,1727346526,12967.47113233999,82.15965402000438,53417.58524184001 2024-09-26,10:28:48.000,270,10995195,12605,0,1727346527,12967.41050554999,82.16670315000374,53417.59921608 2024-09-26,10:28:49.000,270,10995180,12645,0,1727346528,12967.376823999999,82.14555575999839,53417.59921608 2024-09-26,10:28:50.000,270,10995158,12645,0,1727346529,12967.356615069999,82.15965402000438,53417.59921608 2024-09-26,10:28:51.000,270,10995250,12605,0,1727346530,12967.34987875999,82.11031011000159,53417.571267600004 2024-09-26,10:28:52.000,270,10995199,12605,0,1727346531,12967.322933519994,82.11735924000095,53417.592228960006 2024-09-26,10:28:53.000,270,10995197,12765,0,1727346532,12967.322933519994,82.0750644600048,53417.46646080001 2024-09-26,10:28:54.000,270,10995173,12765,0,1727346533,12967.269043039989,82.0609661999988,53417.48742216 2024-09-26,10:28:55.000,270,10995213,13125,0,1727346534,12967.228625179989,81.98342576999858,53417.53633200001 2024-09-26,10:28:56.000,270,10995240,12565,0,1727346535,12967.201679939993,81.89883620999899,53417.56428048001 2024-09-26,10:28:57.000,270,10995285,12645,0,1727346536,12967.147789459988,81.85654143000284,53417.522357760005 2024-09-26,10:28:58.000,270,10995178,12725,0,1727346537,12967.141053149993,81.84244317000412,53417.5013964 2024-09-26,10:28:59.000,270,10995208,12605,0,1727346538,12967.046744810003,81.80014839000069,53417.52934488 2024-09-26,10:29:00.000,270,10995204,12765,0,1727346539,12966.992854329997,81.8142466499994,53417.48742216 2024-09-26,10:29:01.000,270,10995247,12805,0,1727346540,12966.898545989992,81.76490274000389,53417.44549944001 2024-09-26,10:29:02.000,270,10995192,12845,0,1727346541,12966.804237650002,81.74375534999854,53417.473447920005 2024-09-26,10:29:03.000,270,10995216,12805,0,1727346542,12966.736874549992,81.70850970000174,53417.50838352 2024-09-26,10:29:04.000,270,10995199,12645,0,1727346543,12966.716665619992,81.7155588300011,53417.43851232 2024-09-26,10:29:05.000,270,10995161,12725,0,1727346544,12966.642566210001,81.68736231000366,53417.41056384 2024-09-26,10:29:06.000,270,10995186,12725,0,1727346545,12966.60214835,81.72965708999982,53417.41056384 2024-09-26,10:29:07.000,270,10995212,12685,0,1727346546,12966.588675729996,81.72260796000046,53417.403576720004 2024-09-26,10:29:08.000,270,10995208,12525,0,1727346547,12966.568466799996,81.65916578999895,53417.41056384 2024-09-26,10:29:09.000,270,10995188,12645,0,1727346548,12966.54152156,81.56047797000065,53417.38261536 2024-09-26,10:29:10.000,270,10995212,12645,0,1727346549,12966.52131263,81.53228145000321,53417.375628240006 2024-09-26,10:29:11.000,270,10995257,12645,0,1727346550,12966.507840009996,81.52523232000385,53417.34069264 2024-09-26,10:29:12.000,270,10995205,12805,0,1727346551,12966.47415845999,81.45474102000298,53417.36864112001 2024-09-26,10:29:13.000,270,10995249,12765,0,1727346552,12966.46068584,81.45474102000298,53417.34767976001 2024-09-26,10:29:14.000,270,10995195,12645,0,1727346553,12966.48089477,81.41949536999891,53417.32671840001 2024-09-26,10:29:15.000,270,10995213,12605,0,1727346554,12966.44047691,81.37720059000276,53417.32671840001 2024-09-26,10:29:16.000,270,10995195,12685,0,1727346555,12966.467422149995,81.39129885000148,53417.31973128 2024-09-26,10:29:17.000,270,10995161,12645,0,1727346556,12966.386586429995,81.38424972000212,53417.26383432 2024-09-26,10:29:18.000,270,10995199,12685,0,1727346557,12966.39332273999,81.39834798000084,53417.2917828 2024-09-26,10:29:19.000,270,10995218,12605,0,1727346558,12966.325959639995,81.39129885000148,53417.2917828 2024-09-26,10:29:20.000,270,10995180,12845,0,1727346559,12966.27880547,81.39129885000148,53417.354666880005 2024-09-26,10:29:21.000,270,10995219,12685,0,1727346560,12966.17776082,81.4053971100002,53417.38261536 2024-09-26,10:29:22.000,270,10995228,12605,0,1727346561,12966.23165129999,81.3701514600034,53417.36864112001 2024-09-26,10:29:23.000,270,10995165,12805,0,1727346562,12966.245123919995,81.39129885000148,53417.34069264 2024-09-26,10:29:24.000,270,10995204,12805,0,1727346563,12966.21144236999,81.35605320000468,53417.361654 2024-09-26,10:29:25.000,270,10995202,12765,0,1727346564,12966.157551889999,81.29966016000253,53417.32671840001 2024-09-26,10:29:26.000,270,10995180,12565,0,1727346565,12966.17776082,81.28556190000381,53417.27082144 2024-09-26,10:29:27.000,270,10995206,12485,0,1727346566,12966.157551889999,81.28556190000381,53417.207937360006 2024-09-26,10:29:28.000,270,10995161,12885,0,1727346567,12966.157551889999,81.34195493999869,53417.17300176 2024-09-26,10:29:29.000,270,10995181,12885,0,1727346568,12966.103661409994,81.31375842000125,53417.138066160005 2024-09-26,10:29:30.000,270,10995269,12725,0,1727346569,12966.076716169999,81.29966016000253,53417.12409192 2024-09-26,10:29:31.000,270,10995204,12725,0,1727346570,12966.036298309999,81.27851277000445,53417.10313056 2024-09-26,10:29:32.000,270,10995181,12765,0,1727346571,12966.063243549994,81.29261103000317,53417.16601464 2024-09-26,10:29:33.000,270,10995214,12805,0,1727346572,12966.144079269994,81.27146363999782,53417.12409192 2024-09-26,10:29:34.000,270,10995211,12805,0,1727346573,12966.17102450999,81.29261103000317,53417.089156320006 2024-09-26,10:29:35.000,270,10995224,12645,0,1727346574,12966.23838761,81.27146363999782,53417.09614344 2024-09-26,10:29:36.000,270,10995235,12605,0,1727346575,12966.31922333,81.29966016000253,53417.040246480006 2024-09-26,10:29:37.000,270,10995192,12765,0,1727346576,12966.39332273999,81.30670929000189,53417.040246480006 2024-09-26,10:29:38.000,270,10995176,12845,0,1727346577,12966.45394952999,81.29261103000317,53417.06120784001 2024-09-26,10:29:39.000,270,10995198,12845,0,1727346578,12966.44047691,81.29261103000317,53417.15902752001 2024-09-26,10:29:40.000,270,10995214,12805,0,1727346579,12966.48089477,81.33490580999933,53417.09614344 2024-09-26,10:29:41.000,270,10995193,12765,0,1727346580,12966.47415845999,81.27851277000445,53417.07518208 2024-09-26,10:29:42.000,270,10995177,12685,0,1727346581,12966.5011037,81.2573653799991,53417.12409192 2024-09-26,10:29:43.000,270,10995228,12805,0,1727346582,12966.548257869996,81.27146363999782,53417.186976000005 2024-09-26,10:29:44.000,270,10995177,12845,0,1727346583,12966.58193942,81.30670929000189,53417.17998888001 2024-09-26,10:29:45.000,270,10995231,12685,0,1727346584,12966.588675729996,81.33490580999933,53417.20095024001 2024-09-26,10:29:46.000,270,10995157,12885,0,1727346585,12966.595412039991,81.35605320000468,53417.24287296 2024-09-26,10:29:47.000,270,10995214,13005,0,1727346586,12966.629093589996,81.32080755000061,53417.256847200006 2024-09-26,10:29:48.000,270,10995188,12725,0,1727346587,12966.669511449996,81.34900406999805,53417.22889872001 2024-09-26,10:29:49.000,270,10995203,12565,0,1727346588,12966.669511449996,81.34195493999869,53417.2917828 2024-09-26,10:29:50.000,270,10995244,12645,0,1727346589,12966.730138239996,81.38424972000212,53417.31973128 2024-09-26,10:29:51.000,270,10995198,12605,0,1727346590,12966.682984070001,81.3701514600034,53417.305757040005 2024-09-26,10:29:52.000,270,10995175,12725,0,1727346591,12966.696456689991,81.3701514600034,53417.354666880005 2024-09-26,10:29:53.000,270,10995155,12685,0,1727346592,12966.736874549992,81.37720059000276,53417.361654 2024-09-26,10:29:54.000,270,10995196,12685,0,1727346593,12966.716665619992,81.41949536999891,53417.34069264 2024-09-26,10:29:55.000,270,10995254,12725,0,1727346594,12966.703193000001,81.41949536999891,53417.39658960001 2024-09-26,10:29:56.000,270,10995227,12885,0,1727346595,12966.656038829991,81.44064276000427,53417.361654 2024-09-26,10:29:57.000,270,10995212,12685,0,1727346596,12966.649302519996,81.41949536999891,53417.4315252 2024-09-26,10:29:58.000,270,10995183,12925,0,1727346597,12966.49436738999,81.37720059000276,53417.403576720004 2024-09-26,10:29:59.000,270,10995171,12845,0,1727346598,12966.467422149995,81.29261103000317,53417.424538080006 2024-09-26,10:30:00.000,270,10995261,12725,0,1727346599,12966.42026798,81.27851277000445,53417.45947368 2024-09-26,10:30:01.000,270,10995206,12445,0,1727346600,12966.386586429995,81.23621799000102,53417.38261536 2024-09-26,10:30:02.000,270,10995151,12485,0,1727346601,12966.37985012,81.2221197300023,53417.41755096001 2024-09-26,10:30:03.000,270,10995172,12605,0,1727346602,12966.35964119,81.25031624999974,53417.45947368 2024-09-26,10:30:04.000,270,10995213,12885,0,1727346603,12966.33943226,81.18687407999823,53417.41755096001 2024-09-26,10:30:05.000,270,10995212,12645,0,1727346604,12966.366377499995,81.17277581999952,53417.424538080006 2024-09-26,10:30:06.000,270,10995208,12485,0,1727346605,12966.35964119,81.123431910004,53417.424538080006 2024-09-26,10:30:07.000,270,10995222,12685,0,1727346606,12966.31248701999,81.08113713000057,53417.4315252 2024-09-26,10:30:08.000,270,10995193,12925,0,1727346607,12966.33943226,81.04589148000377,53417.41755096001 2024-09-26,10:30:09.000,270,10995192,12685,0,1727346608,12966.35290487999,81.0599897400025,53417.424538080006 2024-09-26,10:30:10.000,270,10995203,12805,0,1727346609,12966.346168569995,81.04589148000377,53417.41056384 2024-09-26,10:30:11.000,270,10995197,12645,0,1727346610,12966.305750709995,81.0599897400025,53417.39658960001 2024-09-26,10:30:12.000,270,10995100,12885,0,1727346611,12966.27206915999,81.01769495999906,53417.43851232 2024-09-26,10:30:13.000,270,10995176,12765,0,1727346612,12966.164288199994,81.07408800000121,53417.4315252 2024-09-26,10:30:14.000,270,10995168,12765,0,1727346613,12966.123870339994,81.10228451999865,53417.39658960001 2024-09-26,10:30:15.000,270,10995224,12765,0,1727346614,12966.090188789989,81.0599897400025,53417.424538080006 2024-09-26,10:30:16.000,270,10995144,12685,0,1727346615,12966.049770929989,81.08818625999993,53417.424538080006 2024-09-26,10:30:17.000,270,10995170,12765,0,1727346616,12966.002616759994,81.0599897400025,53417.38960248 2024-09-26,10:30:18.000,270,10995207,12565,0,1727346617,12965.989144139989,81.0599897400025,53417.39658960001 2024-09-26,10:30:19.000,270,10995215,12605,0,1727346618,12965.874626869998,81.03179321999778,53417.36864112001 2024-09-26,10:30:20.000,270,10995218,12805,0,1727346619,12965.814000079998,81.0106458299997,53417.403576720004 2024-09-26,10:30:21.000,270,10995191,12765,0,1727346620,12965.753373289997,80.98244931000227,53417.375628240006 2024-09-26,10:30:22.000,270,10995226,12965,0,1727346621,12965.679273879992,80.99654757000098,53417.354666880005 2024-09-26,10:30:23.000,270,10995185,12725,0,1727346622,12965.625383400002,80.9472036599982,53417.31973128 2024-09-26,10:30:24.000,270,10995176,12725,0,1727346623,12965.611910779997,80.91900714000076,53417.27780856001 2024-09-26,10:30:25.000,270,10995153,12645,0,1727346624,12965.564756610001,80.89785975000268,53417.2917828 2024-09-26,10:30:26.000,270,10995184,12885,0,1727346625,12965.578229229992,80.89785975000268,53417.2917828 2024-09-26,10:30:27.000,270,10995134,12565,0,1727346626,12965.558020299992,80.86966322999797,53417.28479568 2024-09-26,10:30:28.000,270,10995191,12885,0,1727346627,12965.537811369992,80.86966322999797,53417.27082144 2024-09-26,10:30:29.000,270,10995187,12885,0,1727346628,12965.490657199996,80.83441758000117,53417.20095024001 2024-09-26,10:30:30.000,270,10995204,12765,0,1727346629,12965.483920890001,80.73572976000287,53417.019285120004 2024-09-26,10:30:31.000,270,10995149,12965,0,1727346630,12965.34245838,80.69343497999944,53417.068194960004 2024-09-26,10:30:32.000,270,10995151,12685,0,1727346631,12965.30204052,80.65818933000264,53417.09614344 2024-09-26,10:30:33.000,270,10995196,12645,0,1727346632,12965.288567899996,80.665238460002,53417.13107904001 2024-09-26,10:30:34.000,270,10995180,12605,0,1727346633,12965.26162266,80.62999280999793,53417.10313056 2024-09-26,10:30:35.000,270,10995182,12885,0,1727346634,12965.328985759996,80.62294367999857,53417.138066160005 2024-09-26,10:30:36.000,270,10995175,12485,0,1727346635,12965.396348859991,80.6017962900005,53417.11011768001 2024-09-26,10:30:37.000,270,10995147,12845,0,1727346636,12965.510866129996,80.51015760000155,53417.0472336 2024-09-26,10:30:38.000,270,10995191,12645,0,1727346637,12965.571492919997,80.46786281999812,53417.03325936001 2024-09-26,10:30:39.000,270,10995201,12725,0,1727346638,12965.571492919997,80.44671543000004,53417.11011768001 2024-09-26,10:30:40.000,270,10995208,12885,0,1727346639,12965.645592330002,80.39737152000453,53417.1171048 2024-09-26,10:30:41.000,270,10995181,12605,0,1727346640,12965.584965540002,80.38327325999853,53417.15902752001 2024-09-26,10:30:42.000,270,10995196,12765,0,1727346641,12965.652328639997,80.3550767400011,53417.20095024001 2024-09-26,10:30:43.000,270,10995221,13045,0,1727346642,12965.692746499997,80.3057328299983,53417.1520404 2024-09-26,10:30:44.000,270,10995175,12605,0,1727346643,12965.726428050002,80.29163456999959,53417.16601464 2024-09-26,10:30:45.000,270,10995186,12885,0,1727346644,12965.861154249993,80.27048718000151,53417.1171048 2024-09-26,10:30:46.000,270,10995197,13005,0,1727346645,12965.948726279988,80.20704501,53417.1520404 2024-09-26,10:30:47.000,270,10995171,12765,0,1727346646,12965.928517349988,80.12245545000042,53417.17998888001 2024-09-26,10:30:48.000,270,10995207,12765,0,1727346647,12965.989144139989,80.06606240999827,53417.16601464 2024-09-26,10:30:49.000,270,10995187,12525,0,1727346648,12965.982407829993,80.03081676000147,53417.24287296 2024-09-26,10:30:50.000,270,10995142,12565,0,1727346649,12965.948726279988,79.96737458999996,53417.186976000005 2024-09-26,10:30:51.000,270,10995214,12765,0,1727346650,12965.995880449998,79.96737458999996,53417.235885840004 2024-09-26,10:30:52.000,270,10995228,12765,0,1727346651,12966.016089379998,79.90393241999845,53417.207937360006 2024-09-26,10:30:53.000,270,10995205,12725,0,1727346652,12966.029561999989,79.85458851000294,53417.27082144 2024-09-26,10:30:54.000,270,10995208,12685,0,1727346653,12966.029561999989,79.81934285999887,53417.34767976001 2024-09-26,10:30:55.000,270,10995147,12645,0,1727346654,12966.036298309999,79.80524460000015,53417.31973128 2024-09-26,10:30:56.000,270,10995231,12605,0,1727346655,12965.989144139989,79.7136059100012,53417.38960248 2024-09-26,10:30:57.000,270,10995221,12685,0,1727346656,12966.036298309999,79.69950765000249,53417.28479568 2024-09-26,10:30:58.000,270,10995177,12885,0,1727346657,12966.022825689994,79.60081983000418,53417.27082144 2024-09-26,10:30:59.000,270,10995179,12965,0,1727346658,12965.975671519998,79.56557418000011,53417.31274416 2024-09-26,10:31:00.000,270,10995198,12765,0,1727346659,12965.975671519998,79.50918113999796,53417.31274416 2024-09-26,10:31:01.000,270,10995171,12605,0,1727346660,12965.894835799998,79.43868984000437,53417.32671840001 2024-09-26,10:31:02.000,270,10995224,12525,0,1727346661,12965.962198899993,79.38934593000158,53417.41056384 2024-09-26,10:31:03.000,270,10995219,12725,0,1727346662,12965.941989969993,79.34000201999879,53417.41056384 2024-09-26,10:31:04.000,270,10995144,12565,0,1727346663,12965.941989969993,79.304756370002,53417.38261536 2024-09-26,10:31:05.000,270,10995196,12765,0,1727346664,12965.935253659998,79.19901942000433,53417.41755096001 2024-09-26,10:31:06.000,270,10995162,12885,0,1727346665,12965.941989969993,79.17787202999898,53417.38960248 2024-09-26,10:31:07.000,270,10995220,12445,0,1727346666,12965.935253659998,79.1214789900041,53417.38960248 2024-09-26,10:31:08.000,270,10995186,12685,0,1727346667,12965.901572109993,79.0932824699994,53417.361654 2024-09-26,10:31:09.000,270,10995196,12725,0,1727346668,12965.928517349988,79.00164378000045,53417.361654 2024-09-26,10:31:10.000,270,10995232,12605,0,1727346669,12965.935253659998,78.97344726000301,53417.39658960001 2024-09-26,10:31:11.000,270,10995191,12645,0,1727346670,12965.861154249993,78.89590683000279,53417.375628240006 2024-09-26,10:31:12.000,270,10995189,12725,0,1727346671,12965.962198899993,78.84656292,53417.43851232 2024-09-26,10:31:13.000,270,10995209,12845,0,1727346672,12965.955462589998,78.79721901000448,53417.354666880005 2024-09-26,10:31:14.000,270,10995204,12685,0,1727346673,12966.009353069989,78.79016987999785,53417.41755096001 2024-09-26,10:31:15.000,270,10995247,12565,0,1727346674,12966.002616759994,78.79721901000448,53417.38261536 2024-09-26,10:31:16.000,270,10995179,13005,0,1727346675,12965.968935209989,78.74082597000233,53417.38960248 2024-09-26,10:31:17.000,270,10995182,12765,0,1727346676,12965.975671519998,78.73377684000297,53417.45947368 2024-09-26,10:31:18.000,270,10995211,12725,0,1727346677,12965.908308419988,78.70558031999826,53417.39658960001 2024-09-26,10:31:19.000,270,10995208,12765,0,1727346678,12965.867890559988,78.64213815000403,53417.38960248 2024-09-26,10:31:20.000,270,10995221,12565,0,1727346679,12965.847681630003,78.5645977200038,53417.4315252 2024-09-26,10:31:21.000,270,10995238,12845,0,1727346680,12965.840945319993,78.50820468000165,53417.39658960001 2024-09-26,10:31:22.000,270,10995161,12525,0,1727346681,12965.847681630003,78.49410642000294,53417.473447920005 2024-09-26,10:31:23.000,270,10995161,12765,0,1727346682,12965.894835799998,78.47295903000486,53417.403576720004 2024-09-26,10:31:24.000,270,10995163,12685,0,1727346683,12965.840945319993,78.43771338000079,53417.424538080006 2024-09-26,10:31:25.000,270,10995251,12805,0,1727346684,12965.766845910002,78.39541860000463,53417.34069264 2024-09-26,10:31:26.000,270,10995158,12845,0,1727346685,12965.726428050002,78.34607469000184,53417.424538080006 2024-09-26,10:31:27.000,270,10995199,12725,0,1727346686,12965.699482809992,78.33197643000312,53417.375628240006 2024-09-26,10:31:28.000,270,10995183,12605,0,1727346687,12965.665801260002,78.2896816499997,53417.375628240006 2024-09-26,10:31:29.000,270,10995208,12445,0,1727346688,12965.611910779997,78.19804296000075,53417.45248656 2024-09-26,10:31:30.000,270,10995224,12685,0,1727346689,12965.618647089992,78.14869904999796,53417.45947368 2024-09-26,10:31:31.000,270,10995200,12525,0,1727346690,12965.611910779997,78.13460078999924,53417.375628240006 2024-09-26,10:31:32.000,270,10995173,12765,0,1727346691,12965.665801260002,78.16984644000331,53417.38261536 2024-09-26,10:31:33.000,270,10995158,12685,0,1727346692,12965.679273879992,78.1557481800046,53417.39658960001 2024-09-26,10:31:34.000,270,10995214,12805,0,1727346693,12965.652328639997,78.19099383000139,53417.473447920005 2024-09-26,10:31:35.000,270,10995212,12645,0,1727346694,12965.719691739992,78.13460078999924,53417.403576720004 2024-09-26,10:31:36.000,270,10995157,12605,0,1727346695,12965.706219120002,78.11345340000116,53417.34069264 2024-09-26,10:31:37.000,270,10995202,12765,0,1727346696,12965.712955429997,78.0429621000003,53417.41755096001 2024-09-26,10:31:38.000,270,10995175,12645,0,1727346697,12965.719691739992,78.0077164500035,53417.403576720004 2024-09-26,10:31:39.000,270,10995182,12645,0,1727346698,12965.719691739992,77.95132341000135,53417.424538080006 2024-09-26,10:31:40.000,270,10995241,12805,0,1727346699,12965.679273879992,77.8949303699992,53417.38960248 2024-09-26,10:31:41.000,270,10995190,12965,0,1727346700,12965.625383400002,77.80329168000026,53417.375628240006 2024-09-26,10:31:42.000,270,10995189,12765,0,1727346701,12965.632119709997,77.82443906999833,53417.43851232 2024-09-26,10:31:43.000,270,10995122,12765,0,1727346702,12965.551283989997,77.80329168000026,53417.473447920005 2024-09-26,10:31:44.000,270,10995205,12965,0,1727346703,12965.531075059997,77.81034080999962,53417.50838352 2024-09-26,10:31:45.000,270,10995205,12645,0,1727346704,12965.483920890001,77.81034080999962,53417.45947368 2024-09-26,10:31:46.000,270,10995180,12765,0,1727346705,12965.40308517,77.81034080999962,53417.49440928001 2024-09-26,10:31:47.000,270,10995184,12885,0,1727346706,12965.355930999991,77.7962425500009,53417.49440928001 2024-09-26,10:31:48.000,270,10995223,12805,0,1727346707,12965.288567899996,77.74689863999811,53417.48043504 2024-09-26,10:31:49.000,270,10995187,12605,0,1727346708,12965.25488634999,77.71165299000131,53417.473447920005 2024-09-26,10:31:50.000,270,10995160,13045,0,1727346709,12965.2212048,77.66935820999788,53417.403576720004 2024-09-26,10:31:51.000,270,10995163,12685,0,1727346710,12965.227941109995,77.60591604000365,53417.41056384 2024-09-26,10:31:52.000,270,10995219,12845,0,1727346711,12965.207732179995,77.56362126000022,53417.38261536 2024-09-26,10:31:53.000,270,10995183,12805,0,1727346712,12965.18078694,77.53542474000278,53417.403576720004 2024-09-26,10:31:54.000,270,10995209,12645,0,1727346713,12965.14036908,77.57067038999958,53417.403576720004 2024-09-26,10:31:55.000,270,10995256,12645,0,1727346714,12965.12016015,77.52837561000342,53417.375628240006 2024-09-26,10:31:56.000,270,10995203,12805,0,1727346715,12965.05279704999,77.46493344000191,53417.36864112001 2024-09-26,10:31:57.000,270,10995190,12845,0,1727346716,12964.99890657,77.45788431000256,53417.33370552 2024-09-26,10:31:58.000,270,10995175,12485,0,1727346717,12964.938279779999,77.42968778999784,53417.34069264 2024-09-26,10:31:59.000,270,10995166,12685,0,1727346718,12964.918070849999,77.38034388000233,53417.29876992001 2024-09-26,10:32:00.000,270,10995285,12805,0,1727346719,12964.924807159994,77.40854039999977,53417.29876992001 2024-09-26,10:32:01.000,270,10995197,12805,0,1727346720,12964.918070849999,77.42968778999784,53417.24287296 2024-09-26,10:32:02.000,270,10995164,12605,0,1727346721,12964.97869764,77.50722821999807,53417.28479568 2024-09-26,10:32:03.000,270,10995192,12805,0,1727346722,12965.0191155,77.57067038999958,53417.2917828 2024-09-26,10:32:04.000,270,10995177,12885,0,1727346723,12965.01237918999,77.6482108199998,53417.24287296 2024-09-26,10:32:05.000,270,10995194,12805,0,1727346724,12965.14036908,77.67640734000452,53417.27082144 2024-09-26,10:32:06.000,270,10995195,12685,0,1727346725,12965.14036908,77.64116169000044,53417.256847200006 2024-09-26,10:32:07.000,270,10995219,12805,0,1727346726,12965.19425955999,77.61296517000301,53417.27082144 2024-09-26,10:32:08.000,270,10995191,12805,0,1727346727,12965.26162266,77.59886691000429,53417.24287296 2024-09-26,10:32:09.000,270,10995201,12765,0,1727346728,12965.29530420999,77.64116169000044,53417.27780856001 2024-09-26,10:32:10.000,270,10995161,12965,0,1727346729,12965.38287624,77.62706343000173,53417.2219116 2024-09-26,10:32:11.000,270,10995169,12925,0,1727346730,12965.409821479996,77.62001430000237,53417.16601464 2024-09-26,10:32:12.000,270,10995140,12805,0,1727346731,12965.470448269996,77.65525994999916,53417.235885840004 2024-09-26,10:32:13.000,270,10995223,12565,0,1727346732,12965.531075059997,77.6482108199998,53417.28479568 2024-09-26,10:32:14.000,270,10995179,12565,0,1727346733,12965.584965540002,77.65525994999916,53417.29876992001 2024-09-26,10:32:15.000,270,10995245,12965,0,1727346734,12965.659064949992,77.66935820999788,53417.2917828 2024-09-26,10:32:16.000,270,10995255,12725,0,1727346735,12965.780318529993,77.72575125000003,53417.34069264 2024-09-26,10:32:17.000,270,10995215,12845,0,1727346736,12965.881363179993,77.74689863999811,53417.39658960001 2024-09-26,10:32:18.000,270,10995206,12925,0,1727346737,12966.029561999989,77.83853733000433,53417.424538080006 2024-09-26,10:32:19.000,270,10995206,12805,0,1727346738,12966.19796975,77.90197949999856,53417.473447920005 2024-09-26,10:32:20.000,270,10995197,12685,0,1727346739,12966.33269594999,77.94427428000199,53417.48043504 2024-09-26,10:32:21.000,270,10995217,12485,0,1727346740,12966.41353166999,77.98656905999815,53417.522357760005 2024-09-26,10:32:22.000,270,10995197,12925,0,1727346741,12966.548257869996,78.0077164500035,53417.58524184001 2024-09-26,10:32:23.000,270,10995188,12485,0,1727346742,12966.662775140001,78.02181471000222,53417.66210016001 2024-09-26,10:32:24.000,270,10995185,12805,0,1727346743,12966.743610860001,78.05001122999965,53417.61319032001 2024-09-26,10:32:25.000,270,10995204,12685,0,1727346744,12966.871600749997,78.07115861999773,53417.71799712 2024-09-26,10:32:26.000,270,10995193,12965,0,1727346745,12966.952436469997,78.09230601000309,53417.77389408 2024-09-26,10:32:27.000,270,10995227,12525,0,1727346746,12967.026535880002,78.11345340000116,53417.857739520005 2024-09-26,10:32:28.000,270,10995225,12805,0,1727346747,12967.107371599988,78.16279731000395,53417.885688 2024-09-26,10:32:29.000,270,10995219,12565,0,1727346748,12967.194943629998,78.20509209000011,53417.94857208001 2024-09-26,10:32:30.000,270,10995158,12685,0,1727346749,12967.363351379994,78.21919034999883,53418.03940464001 2024-09-26,10:32:31.000,270,10995212,12765,0,1727346750,12967.55870437,78.24738687000354,53417.9904948 2024-09-26,10:32:32.000,270,10995208,12765,0,1727346751,12967.65974902,78.27558339000097,53418.10228872 2024-09-26,10:32:33.000,270,10995236,12605,0,1727346752,12967.75405735999,78.27558339000097,53418.13722432001 2024-09-26,10:32:34.000,270,10995201,12605,0,1727346753,12967.895519869991,78.31082903999777,53418.23504400001 2024-09-26,10:32:35.000,270,10995169,12805,0,1727346754,12968.010037139997,78.3531238200012,53418.29094096 2024-09-26,10:32:36.000,270,10995165,12845,0,1727346755,12968.151499649997,78.42361512000207,53418.360812160005 2024-09-26,10:32:37.000,270,10995194,13005,0,1727346756,12968.212126439998,78.43771338000079,53418.36779928 2024-09-26,10:32:38.000,270,10995218,13005,0,1727346757,12968.373797879998,78.46590989999822,53418.5145288 2024-09-26,10:32:39.000,270,10995247,12845,0,1727346758,12968.508524079989,78.40951686000335,53418.5844 2024-09-26,10:32:40.000,270,10995217,12925,0,1727346759,12968.63651397,78.49410642000294,53418.68221968 2024-09-26,10:32:41.000,270,10995160,12845,0,1727346760,12968.71061337999,78.52935206999973,53418.71715528001 2024-09-26,10:32:42.000,270,10995161,12685,0,1727346761,12968.804921719995,78.5998433700006,53418.814974960005 2024-09-26,10:32:43.000,270,10995255,12765,0,1727346762,12968.89923006,78.64213815000403,53418.912794640004 2024-09-26,10:32:44.000,270,10995201,12725,0,1727346763,12968.993538399991,78.70558031999826,53418.97567872001 2024-09-26,10:32:45.000,270,10995199,12765,0,1727346764,12969.074374119991,78.76197336000041,53419.09445976001 2024-09-26,10:32:46.000,270,10995227,12605,0,1727346765,12969.135000909992,78.79016987999785,53419.12939536 2024-09-26,10:32:47.000,270,10995214,12645,0,1727346766,12969.188891389997,78.85361204999936,53419.25516352 2024-09-26,10:32:48.000,270,10995165,12885,0,1727346767,12969.229309249997,78.88180857000407,53419.30407336 2024-09-26,10:32:49.000,270,10995191,12845,0,1727346768,12969.296672349992,78.83246466000128,53419.40888016001 2024-09-26,10:32:50.000,270,10995185,12685,0,1727346769,12969.296672349992,78.82541553000192,53419.52067408 2024-09-26,10:32:51.000,270,10995232,12685,0,1727346770,12969.276463419992,78.84656292,53419.534648320005 2024-09-26,10:32:52.000,270,10995222,13005,0,1727346771,12969.323617590002,78.88885770000343,53419.632468 2024-09-26,10:32:53.000,270,10995198,12565,0,1727346772,12969.364035450002,78.87475944000471,53419.68836496 2024-09-26,10:32:54.000,270,10995214,12885,0,1727346773,12969.283199730002,78.91705422000086,53419.74426192001 2024-09-26,10:32:55.000,270,10995194,12725,0,1727346774,12969.256254489992,78.92410335000022,53419.870030080005 2024-09-26,10:32:56.000,270,10995201,12845,0,1727346775,12969.222572940002,78.89590683000279,53419.88400432001 2024-09-26,10:32:57.000,270,10995230,12965,0,1727346776,12969.182155080001,78.91705422000086,53419.939901280006 2024-09-26,10:32:58.000,270,10995194,12565,0,1727346777,12969.155209839992,78.93820160999894,53419.96784976 2024-09-26,10:32:59.000,270,10995201,12565,0,1727346778,12969.128264599996,78.97344726000301,53420.00278536 2024-09-26,10:33:00.000,270,10995164,12765,0,1727346779,12969.04069257,79.01574203999917,53420.00278536 2024-09-26,10:33:01.000,270,10995214,12845,0,1727346780,12968.91943899,79.03688943000452,53419.988811120005 2024-09-26,10:33:02.000,270,10995223,12765,0,1727346781,12968.81165802999,79.03688943000452,53420.06566944 2024-09-26,10:33:03.000,270,10995214,12885,0,1727346782,12968.683668139995,79.07918421000068,53420.07265656 2024-09-26,10:33:04.000,270,10995219,12485,0,1727346783,12968.61630504,79.13557725000283,53420.02374672 2024-09-26,10:33:05.000,270,10995182,12845,0,1727346784,12968.495051459999,79.14262638000218,53420.07964368001 2024-09-26,10:33:06.000,270,10995260,12605,0,1727346785,12968.447897289989,79.17787202999898,53420.11457928 2024-09-26,10:33:07.000,270,10995215,12765,0,1727346786,12968.326643709988,79.20606855000369,53420.12855352001 2024-09-26,10:33:08.000,270,10995210,12965,0,1727346787,12968.191917509997,79.24836332999985,53420.14951488001 2024-09-26,10:33:09.000,270,10995250,12725,0,1727346788,12968.084136550002,79.26246158999857,53420.07964368001 2024-09-26,10:33:10.000,270,10995211,12685,0,1727346789,12968.050454999997,79.304756370002,53420.06566944 2024-09-26,10:33:11.000,270,10995198,12685,0,1727346790,12967.882047250001,79.28360898000392,53420.00278536 2024-09-26,10:33:12.000,270,10995212,12525,0,1727346791,12967.861838320001,79.39639506000094,53419.97483688 2024-09-26,10:33:13.000,270,10995235,12805,0,1727346792,12967.828156769996,79.43164070999774,53420.00278536 2024-09-26,10:33:14.000,270,10995191,12845,0,1727346793,12967.747321049996,79.43164070999774,53419.96086264001 2024-09-26,10:33:15.000,270,10995171,12765,0,1727346794,12967.706903189996,79.45983723000245,53419.88400432001 2024-09-26,10:33:16.000,270,10995197,12765,0,1727346795,12967.67322163999,79.45983723000245,53419.92592704 2024-09-26,10:33:17.000,270,10995218,12885,0,1727346796,12967.646276399995,79.49508287999925,53419.91195280001 2024-09-26,10:33:18.000,270,10995171,12965,0,1727346797,12967.5789133,79.52327940000396,53419.821120240005 2024-09-26,10:33:19.000,270,10995240,12805,0,1727346798,12967.57217698999,79.5021320099986,53419.78618464 2024-09-26,10:33:20.000,270,10995234,12645,0,1727346799,12967.525022819995,79.50918113999796,53419.78618464 2024-09-26,10:33:21.000,270,10995205,12645,0,1727346800,12967.525022819995,79.50918113999796,53419.79317176001 2024-09-26,10:33:22.000,270,10995198,12805,0,1727346801,12967.504813889995,79.49508287999925,53419.70932632 2024-09-26,10:33:23.000,270,10995158,12525,0,1727346802,12967.51828651,79.52327940000396,53419.702339200005 2024-09-26,10:33:24.000,270,10995217,12765,0,1727346803,12967.55196805999,79.55852505000075,53419.702339200005 2024-09-26,10:33:25.000,270,10995159,12885,0,1727346804,12967.51155019999,79.60786896000354,53419.70932632 2024-09-26,10:33:26.000,270,10995204,12725,0,1727346805,12967.444187099994,79.62196722000226,53419.73028768 2024-09-26,10:33:27.000,270,10995247,12565,0,1727346806,12967.43071447999,79.64311461000034,53419.67439072001 2024-09-26,10:33:28.000,270,10995201,12605,0,1727346807,12967.34987875999,79.66426199999842,53419.67439072001 2024-09-26,10:33:29.000,270,10995189,12725,0,1727346808,12967.309460899989,79.64311461000034,53419.64644224001 2024-09-26,10:33:30.000,270,10995174,12845,0,1727346809,12967.228625179989,79.62901635000162,53419.632468 2024-09-26,10:33:31.000,270,10995207,12765,0,1727346810,12967.194943629998,79.6149180900029,53419.57657104001 2024-09-26,10:33:32.000,270,10995207,12685,0,1727346811,12967.134316839998,79.6501637399997,53419.57657104001 2024-09-26,10:33:33.000,270,10995219,12805,0,1727346812,12967.134316839998,79.63606548000098,53419.534648320005 2024-09-26,10:33:34.000,270,10995226,12725,0,1727346813,12967.060217429993,79.67836026000441,53419.59753240001 2024-09-26,10:33:35.000,270,10995222,12805,0,1727346814,12966.979381709993,79.72770416999992,53419.56958392 2024-09-26,10:33:36.000,270,10995171,12885,0,1727346815,12966.952436469997,79.70655678000185,53419.52067408 2024-09-26,10:33:37.000,270,10995240,12845,0,1727346816,12966.885073370002,79.76999895000336,53419.50669984001 2024-09-26,10:33:38.000,270,10995199,12805,0,1727346817,12966.824446580002,79.79114634000143,53419.45080288 2024-09-26,10:33:39.000,270,10995227,12765,0,1727346818,12966.723401930001,79.81229372999951,53419.47176424 2024-09-26,10:33:40.000,270,10995191,12605,0,1727346819,12966.595412039991,79.84049025000422,53419.436828640006 2024-09-26,10:33:41.000,270,10995190,12845,0,1727346820,12966.47415845999,79.87573590000102,53419.29708624 2024-09-26,10:33:42.000,270,10995217,12685,0,1727346821,12966.41353166999,79.8616376400023,53419.3529832 2024-09-26,10:33:43.000,270,10995213,12645,0,1727346822,12966.2990144,79.8968832899991,53419.283112 2024-09-26,10:33:44.000,270,10995221,12685,0,1727346823,12966.21817868,79.88983415999974,53419.27612488 2024-09-26,10:33:45.000,270,10995210,12885,0,1727346824,12966.17776082,79.91803068000445,53419.22022792001 2024-09-26,10:33:46.000,270,10995204,13005,0,1727346825,12966.11039771999,79.93917807000253,53419.17131808001 2024-09-26,10:33:47.000,270,10995216,12645,0,1727346826,12966.117134029999,79.94622720000189,53419.101446880006 2024-09-26,10:33:48.000,270,10995244,12285,0,1727346827,12966.049770929989,79.94622720000189,53419.07349840001 2024-09-26,10:33:49.000,270,10995214,12805,0,1727346828,12966.009353069989,79.96737458999996,53419.05952416 2024-09-26,10:33:50.000,270,10995243,12845,0,1727346829,12965.921781039993,80.02376763000211,53418.97567872001 2024-09-26,10:33:51.000,270,10995234,12445,0,1727346830,12965.834209009998,80.03786589000083,53418.912794640004 2024-09-26,10:33:52.000,270,10995223,12725,0,1727346831,12965.766845910002,80.03786589000083,53418.94773024 2024-09-26,10:33:53.000,270,10995242,12805,0,1727346832,12965.699482809992,80.08016067000426,53418.91978176 2024-09-26,10:33:54.000,270,10995224,12805,0,1727346833,12965.659064949992,80.03786589000083,53418.85689768001 2024-09-26,10:33:55.000,270,10995181,12645,0,1727346834,12965.645592330002,79.98852197999804,53418.82196208 2024-09-26,10:33:56.000,270,10995190,12965,0,1727346835,12965.605174470002,80.02376763000211,53418.82196208 2024-09-26,10:33:57.000,270,10995212,13005,0,1727346836,12965.611910779997,80.01671850000275,53418.73112952 2024-09-26,10:33:58.000,270,10995230,12805,0,1727346837,12965.571492919997,80.08720980000362,53418.66824544001 2024-09-26,10:33:59.000,270,10995227,12845,0,1727346838,12965.571492919997,80.12950457999978,53418.6542712 2024-09-26,10:34:00.000,270,10995171,12885,0,1727346839,12965.537811369992,80.15770110000449,53418.577412880004 2024-09-26,10:34:01.000,270,10995260,12925,0,1727346840,12965.510866129996,80.12950457999978,53418.56343864 2024-09-26,10:34:02.000,270,10995215,12725,0,1727346841,12965.510866129996,80.1436028399985,53418.528503040005 2024-09-26,10:34:03.000,270,10995236,12965,0,1727346842,12965.483920890001,80.15770110000449,53418.46561896 2024-09-26,10:34:04.000,270,10995187,12645,0,1727346843,12965.456975649991,80.15770110000449,53418.45164472001 2024-09-26,10:34:05.000,270,10995175,12685,0,1727346844,12965.463711960001,80.1436028399985,53418.46561896 2024-09-26,10:34:06.000,270,10995179,12525,0,1727346845,12965.436766719991,80.17884849000257,53418.43767048 2024-09-26,10:34:07.000,270,10995229,12685,0,1727346846,12965.369403619996,80.18589762000192,53418.42369624001 2024-09-26,10:34:08.000,270,10995192,12685,0,1727346847,12965.288567899996,80.21409413999936,53418.38876064 2024-09-26,10:34:09.000,270,10995247,12765,0,1727346848,12965.24141373,80.17884849000257,53418.38876064 2024-09-26,10:34:10.000,270,10995229,12605,0,1727346849,12965.14036908,80.17884849000257,53418.29792808 2024-09-26,10:34:11.000,270,10995212,12965,0,1727346850,12965.01237918999,80.15770110000449,53418.23504400001 2024-09-26,10:34:12.000,270,10995232,12965,0,1727346851,12964.918070849999,80.12245545000042,53418.25600536001 2024-09-26,10:34:13.000,270,10995215,13045,0,1727346852,12964.796817269998,80.10130806000234,53418.242031120004 2024-09-26,10:34:14.000,270,10995232,12925,0,1727346853,12964.682299999993,80.10130806000234,53418.18613416001 2024-09-26,10:34:15.000,270,10995188,12725,0,1727346854,12964.641882139993,80.08016067000426,53418.10927584 2024-09-26,10:34:16.000,270,10995232,12685,0,1727346855,12964.574519039998,80.1083571900017,53418.08132736 2024-09-26,10:34:17.000,270,10995255,12845,0,1727346856,12964.527364870002,80.06606240999827,53418.060366 2024-09-26,10:34:18.000,270,10995204,12805,0,1727346857,12964.446529150002,80.11540632000106,53418.01844328001 2024-09-26,10:34:19.000,270,10995238,12565,0,1727346858,12964.338748189992,80.05901327999891,53418.01145616 2024-09-26,10:34:20.000,270,10995212,12805,0,1727346859,12964.230967229996,80.01671850000275,53417.9555592 2024-09-26,10:34:21.000,270,10995222,12645,0,1727346860,12964.109713649996,79.95327633000124,53417.89966224001 2024-09-26,10:34:22.000,270,10995221,12645,0,1727346861,12964.08276841,79.97442371999932,53417.885688 2024-09-26,10:34:23.000,270,10995203,12725,0,1727346862,12963.98172376,79.98852197999804,53417.82979104001 2024-09-26,10:34:24.000,270,10995231,12885,0,1727346863,12963.867206489995,79.97442371999932,53417.759919840006 2024-09-26,10:34:25.000,270,10995230,12445,0,1727346864,12963.85373386999,79.98147284999868,53417.70402288001 2024-09-26,10:34:26.000,270,10995246,12725,0,1727346865,12963.79310707999,79.96737458999996,53417.66210016001 2024-09-26,10:34:27.000,270,10995256,12885,0,1727346866,12963.739216599999,79.98852197999804,53417.61319032001 2024-09-26,10:34:28.000,270,10995216,12765,0,1727346867,12963.671853499989,79.96737458999996,53417.62716456 2024-09-26,10:34:29.000,270,10995258,12765,0,1727346868,12963.671853499989,80.00262024000403,53417.57825472 2024-09-26,10:34:30.000,270,10995201,12765,0,1727346869,12963.577545159998,79.98147284999868,53417.592228960006 2024-09-26,10:34:31.000,270,10995223,12685,0,1727346870,12963.564072539994,79.9603254600006,53417.53633200001 2024-09-26,10:34:32.000,270,10995248,12525,0,1727346871,12963.516918369998,79.93917807000253,53417.543319120006 2024-09-26,10:34:33.000,270,10995171,12685,0,1727346872,12963.543863609993,79.94622720000189,53417.49440928001 2024-09-26,10:34:34.000,270,10995232,12765,0,1727346873,12963.550599919989,79.91803068000445,53417.424538080006 2024-09-26,10:34:35.000,270,10995237,12965,0,1727346874,12963.449555269988,79.86868677000166,53417.46646080001 2024-09-26,10:34:36.000,270,10995260,12685,0,1727346875,12963.483236819993,79.85458851000294,53417.36864112001 2024-09-26,10:34:37.000,270,10995197,12765,0,1727346876,12963.355246929998,79.88983415999974,53417.33370552 2024-09-26,10:34:38.000,270,10995258,12965,0,1727346877,12963.240729659992,79.93212894000317,53417.32671840001 2024-09-26,10:34:39.000,270,10995237,12445,0,1727346878,12963.153157629997,79.88983415999974,53417.28479568 2024-09-26,10:34:40.000,270,10995249,12765,0,1727346879,12963.031904049996,79.86868677000166,53417.21492448 2024-09-26,10:34:41.000,270,10995220,12845,0,1727346880,12962.90391416,79.84753938000358,53417.1520404 2024-09-26,10:34:42.000,270,10995222,12645,0,1727346881,12962.80286951,79.86868677000166,53417.138066160005 2024-09-26,10:34:43.000,270,10995260,12725,0,1727346882,12962.70182486,79.88983415999974,53417.089156320006 2024-09-26,10:34:44.000,270,10995233,12605,0,1727346883,12962.63446175999,79.84049025000422,53416.9773624 2024-09-26,10:34:45.000,270,10995228,12885,0,1727346884,12962.546889729994,79.77704808000271,53416.95640104 2024-09-26,10:34:46.000,270,10995245,12765,0,1727346885,12962.459317699999,79.77704808000271,53416.95640104 2024-09-26,10:34:47.000,270,10995199,12605,0,1727346886,12962.398690909999,79.72065504000057,53416.9074912 2024-09-26,10:34:48.000,270,10995220,12765,0,1727346887,12962.344800429993,79.7136059100012,53416.84460712001 2024-09-26,10:34:49.000,270,10995238,12965,0,1727346888,12962.270701019988,79.68540939000377,53416.76076168 2024-09-26,10:34:50.000,270,10995213,12965,0,1727346889,12962.183128989993,79.67131112999778,53416.71185184 2024-09-26,10:34:51.000,270,10995183,12845,0,1727346890,12962.048402790002,79.60081983000418,53416.64896776 2024-09-26,10:34:52.000,270,10995188,12965,0,1727346891,12962.001248619992,79.67131112999778,53416.66992912 2024-09-26,10:34:53.000,270,10995210,12885,0,1727346892,12961.920412899992,79.7136059100012,53416.60005792 2024-09-26,10:34:54.000,270,10995205,12805,0,1727346893,12961.853049799996,79.748851559998,53416.55114808 2024-09-26,10:34:55.000,270,10995183,12965,0,1727346894,12961.772214079996,79.762949820004,53416.43935416001 2024-09-26,10:34:56.000,270,10995213,12845,0,1727346895,12961.72505991,79.79819547000079,53416.418392800006 2024-09-26,10:34:57.000,270,10995199,12605,0,1727346896,12961.67790573999,79.81934285999887,53416.32756024 2024-09-26,10:34:58.000,270,10995170,12605,0,1727346897,12961.59707001999,79.81934285999887,53416.28563752 2024-09-26,10:34:59.000,270,10995227,12765,0,1727346898,12961.54317954,79.84049025000422,53416.19480496001 2024-09-26,10:35:00.000,270,10995236,12965,0,1727346899,12961.48255275,79.82639198999823,53416.15986936 2024-09-26,10:35:01.000,270,10995238,12885,0,1727346900,12961.46234382,79.81229372999951,53416.09698528 2024-09-26,10:35:02.000,270,10995181,12605,0,1727346901,12961.43539857999,79.84049025000422,53416.02012696 2024-09-26,10:35:03.000,270,10995166,12725,0,1727346902,12961.43539857999,79.80524460000015,53415.99217848 2024-09-26,10:35:04.000,270,10995190,12845,0,1727346903,12961.33435392999,79.79114634000143,53415.964230000005 2024-09-26,10:35:05.000,270,10995219,12925,0,1727346904,12961.25351820999,79.81934285999887,53415.95025576 2024-09-26,10:35:06.000,270,10995203,12925,0,1727346905,12961.240045589999,79.748851559998,53415.92230728 2024-09-26,10:35:07.000,270,10995197,12445,0,1727346906,12961.199627729999,79.69950765000249,53415.90833304001 2024-09-26,10:35:08.000,270,10995159,12605,0,1727346907,12961.132264629989,79.70655678000185,53415.83147472 2024-09-26,10:35:09.000,270,10995251,12845,0,1727346908,12961.085110459993,79.72065504000057,53415.8244876 2024-09-26,10:35:10.000,270,10995211,12885,0,1727346909,12961.064901529993,79.67131112999778,53415.726667920004 2024-09-26,10:35:11.000,270,10995207,12805,0,1727346910,12961.011011049988,79.67131112999778,53415.64282248 2024-09-26,10:35:12.000,270,10995194,12725,0,1727346911,12960.990802120003,79.64311461000034,53415.60788688 2024-09-26,10:35:13.000,270,10995216,13005,0,1727346912,12960.930175330002,79.64311461000034,53415.55198992001 2024-09-26,10:35:14.000,270,10995179,12765,0,1727346913,12960.970593190003,79.66426199999842,53415.558977040004 2024-09-26,10:35:15.000,270,10995187,12885,0,1727346914,12960.950384260002,79.70655678000185,53415.510067200004 2024-09-26,10:35:16.000,270,10995180,13005,0,1727346915,12960.997538429998,79.75590069000464,53415.49609296 2024-09-26,10:35:17.000,270,10995181,12925,0,1727346916,12960.950384260002,79.80524460000015,53415.46814448 2024-09-26,10:35:18.000,270,10995200,12765,0,1727346917,12960.943647949993,79.748851559998,53415.43320888001 2024-09-26,10:35:19.000,270,10995186,12805,0,1727346918,12960.849339610002,79.78409721000207,53415.3703248 2024-09-26,10:35:20.000,270,10995173,12885,0,1727346919,12960.808921750002,79.79114634000143,53415.37731192 2024-09-26,10:35:21.000,270,10995205,13005,0,1727346920,12960.755031269997,79.83344112000486,53415.26551800001 2024-09-26,10:35:22.000,270,10995182,12445,0,1727346921,12960.781976509992,79.87573590000102,53415.2305824 2024-09-26,10:35:23.000,270,10995191,12805,0,1727346922,12960.707877100001,79.93917807000253,53415.223595280004 2024-09-26,10:35:24.000,270,10995224,12645,0,1727346923,12960.653986619996,79.93212894000317,53415.16769832001 2024-09-26,10:35:25.000,270,10995223,12805,0,1727346924,12960.586623520001,79.88983415999974,53415.18167256 2024-09-26,10:35:26.000,270,10995194,12885,0,1727346925,12960.54620566,79.87573590000102,53415.14673696001 2024-09-26,10:35:27.000,270,10995153,12685,0,1727346926,12960.539469349991,79.80524460000015,53415.13276272 2024-09-26,10:35:28.000,270,10995187,12605,0,1727346927,12960.45863362999,79.79114634000143,53415.06289152 2024-09-26,10:35:29.000,270,10995162,12805,0,1727346928,12960.431688389996,79.81934285999887,53415.01398168 2024-09-26,10:35:30.000,270,10995189,12605,0,1727346929,12960.42495208,79.83344112000486,53414.99302032 2024-09-26,10:35:31.000,270,10995206,12605,0,1727346930,12960.371061599995,79.81229372999951,53414.93712336 2024-09-26,10:35:32.000,270,10995154,12805,0,1727346931,12960.42495208,79.80524460000015,53414.96507184 2024-09-26,10:35:33.000,270,10995220,12525,0,1727346932,12960.40474315,79.83344112000486,53414.93712336 2024-09-26,10:35:34.000,270,10995243,12605,0,1727346933,12960.31717111999,79.8616376400023,53414.888213520004 2024-09-26,10:35:35.000,270,10995203,12685,0,1727346934,12960.31717111999,79.85458851000294,53414.87423928 2024-09-26,10:35:36.000,270,10995192,12685,0,1727346935,12960.29696218999,79.90393241999845,53414.78340672001 2024-09-26,10:35:37.000,270,10995204,12645,0,1727346936,12960.19591753999,79.91803068000445,53414.74847112 2024-09-26,10:35:38.000,270,10995199,12925,0,1727346937,12960.108345509994,79.8968832899991,53414.67859992 2024-09-26,10:35:39.000,270,10995183,12805,0,1727346938,12960.047718719994,79.91098154999781,53414.68558704001 2024-09-26,10:35:40.000,270,10995198,12725,0,1727346939,12959.926465139994,79.90393241999845,53414.64366432001 2024-09-26,10:35:41.000,270,10995183,12685,0,1727346940,12959.859102039998,79.91803068000445,53414.55981888 2024-09-26,10:35:42.000,270,10995213,12805,0,1727346941,12959.832156799988,79.92507981000381,53414.573793120006 2024-09-26,10:35:43.000,270,10995205,12965,0,1727346942,12959.744584769993,79.9603254600006,53414.58776736 2024-09-26,10:35:44.000,270,10995217,12685,0,1727346943,12959.704166909993,79.96737458999996,53414.49693480001 2024-09-26,10:35:45.000,270,10995244,12765,0,1727346944,12959.690694290002,79.93917807000253,53414.42706360001 2024-09-26,10:35:46.000,270,10995190,12805,0,1727346945,12959.569440710002,79.92507981000381,53414.357192400006 2024-09-26,10:35:47.000,270,10995207,12885,0,1727346946,12959.468396060001,79.86868677000166,53414.24539848 2024-09-26,10:35:48.000,270,10995204,12605,0,1727346947,12959.347142480001,79.85458851000294,53414.238411360006 2024-09-26,10:35:49.000,270,10995223,12925,0,1727346948,12959.23936151999,79.81934285999887,53414.238411360006 2024-09-26,10:35:50.000,270,10995237,12725,0,1727346949,12959.19894365999,79.75590069000464,53414.12661744 2024-09-26,10:35:51.000,270,10995214,12725,0,1727346950,12959.030535909995,79.70655678000185,53414.10565608 2024-09-26,10:35:52.000,270,10995230,12885,0,1727346951,12958.990118049995,79.69245852000313,53414.08469472 2024-09-26,10:35:53.000,270,10995173,12885,0,1727346952,12958.91601863999,79.69950765000249,53414.0078364 2024-09-26,10:35:54.000,270,10995175,12845,0,1727346953,12958.794765059989,79.75590069000464,53413.97988792 2024-09-26,10:35:55.000,270,10995183,12525,0,1727346954,12958.653302549988,79.748851559998,53413.9379652 2024-09-26,10:35:56.000,270,10995180,12925,0,1727346955,12958.538785279998,79.7136059100012,53413.833158400004 2024-09-26,10:35:57.000,270,10995204,12525,0,1727346956,12958.417531699997,79.66426199999842,53413.75630008001 2024-09-26,10:35:58.000,270,10995152,12805,0,1727346957,12958.276069189997,79.6501637399997,53413.67944176001 2024-09-26,10:35:59.000,270,10995209,12565,0,1727346958,12958.121134059991,79.67836026000441,53413.59559632 2024-09-26,10:36:00.000,270,10995217,12605,0,1727346959,12957.97967154999,79.67131112999778,53413.53271224 2024-09-26,10:36:01.000,270,10995152,12645,0,1727346960,12957.82473642,79.63606548000098,53413.38598272 2024-09-26,10:36:02.000,270,10995120,12725,0,1727346961,12957.68327391,79.64311461000034,53413.378995600004 2024-09-26,10:36:03.000,270,10995192,12605,0,1727346962,12957.555284019989,79.66426199999842,53413.29515016 2024-09-26,10:36:04.000,270,10995155,12645,0,1727346963,12957.400348889998,79.6149180900029,53413.162394880004 2024-09-26,10:36:05.000,270,10995238,12925,0,1727346964,12957.151105420002,79.58672156999819,53413.169382 2024-09-26,10:36:06.000,270,10995160,12605,0,1727346965,12957.002906599992,79.55852505000075,53412.98072976 2024-09-26,10:36:07.000,270,10995213,12685,0,1727346966,12956.834498849996,79.48803374999989,53412.88291008 2024-09-26,10:36:08.000,270,10995155,12965,0,1727346967,12956.6660911,79.43164070999774,53412.79906464001 2024-09-26,10:36:09.000,270,10995185,12565,0,1727346968,12956.43705655999,79.3681985400035,53412.708232080004 2024-09-26,10:36:10.000,270,10995182,12805,0,1727346969,12956.275385119989,79.24836332999985,53412.54752832 2024-09-26,10:36:11.000,270,10995177,12605,0,1727346970,12956.133922610003,79.22016681000241,53412.323940480004 2024-09-26,10:36:12.000,270,10995169,12685,0,1727346971,12955.945305929992,79.1567246400009,53412.19817232001 2024-09-26,10:36:13.000,270,10995143,12845,0,1727346972,12955.797107109996,79.08623334000004,53412.107339760005 2024-09-26,10:36:14.000,270,10995201,12645,0,1727346973,12955.642171979991,79.0580368200026,53411.99554584 2024-09-26,10:36:15.000,270,10995220,12805,0,1727346974,12955.52091839999,78.98754552000173,53411.8767648 2024-09-26,10:36:16.000,270,10995196,12765,0,1727346975,12955.352510649995,78.93820160999894,53411.723048160005 2024-09-26,10:36:17.000,270,10995138,12525,0,1727346976,12955.184102899999,78.9100050900015,53411.604267120005 2024-09-26,10:36:18.000,270,10995230,12965,0,1727346977,12954.955068359988,78.90295596000215,53411.45753760001 2024-09-26,10:36:19.000,270,10995160,12805,0,1727346978,12954.827078469993,78.83951379000064,53411.317795200004 2024-09-26,10:36:20.000,270,10995176,13045,0,1727346979,12954.611516550001,78.88180857000407,53411.23394976 2024-09-26,10:36:21.000,270,10995146,12525,0,1727346980,12954.42963618,78.85361204999936,53411.09420736001 2024-09-26,10:36:22.000,270,10995157,12405,0,1727346981,12954.254492119995,78.88180857000407,53410.92651648001 2024-09-26,10:36:23.000,270,10995176,12805,0,1727346982,12954.05913912999,78.81836640000256,53410.82869680001 2024-09-26,10:36:24.000,270,10995156,12845,0,1727346983,12953.877258759989,78.79016987999785,53410.667993040006 2024-09-26,10:36:25.000,270,10995209,12845,0,1727346984,12953.695378390003,78.76197336000041,53410.53523776 2024-09-26,10:36:26.000,270,10995200,12725,0,1727346985,12953.547179569992,78.75492423000105,53410.381521120005 2024-09-26,10:36:27.000,270,10995150,12925,0,1727346986,12953.351826580001,78.71967858000426,53410.262740080005 2024-09-26,10:36:28.000,270,10995168,12565,0,1727346987,12953.136264659996,78.69148205999954,53410.12299768 2024-09-26,10:36:29.000,270,10995163,12805,0,1727346988,12952.94091166999,78.64918728000339,53409.941332559996 2024-09-26,10:36:30.000,270,10995199,12925,0,1727346989,12952.711877129994,78.61394162999932,53409.8155644 2024-09-26,10:36:31.000,270,10995185,12685,0,1727346990,12952.476106280003,78.61394162999932,53409.70377048001 2024-09-26,10:36:32.000,270,10995194,12685,0,1727346991,12952.354852700002,78.64918728000339,53409.543066720005 2024-09-26,10:36:33.000,270,10995139,12645,0,1727346992,12952.152763400001,78.63508902000467,53409.40332432 2024-09-26,10:36:34.000,270,10995202,12565,0,1727346993,12951.91025624,78.64213815000403,53409.27056904001 2024-09-26,10:36:35.000,270,10995217,12685,0,1727346994,12951.714903249995,78.67033467000147,53409.039994080005 2024-09-26,10:36:36.000,270,10995179,12885,0,1727346995,12951.472396089994,78.64213815000403,53408.92820016 2024-09-26,10:36:37.000,270,10995166,12685,0,1727346996,12951.243361549998,78.62099075999868,53408.78147064 2024-09-26,10:36:38.000,270,10995173,12765,0,1727346997,12950.980645459997,78.59279424000124,53408.59980552001 2024-09-26,10:36:39.000,270,10995194,12925,0,1727346998,12950.738138299996,78.55754859000444,53408.42512752 2024-09-26,10:36:40.000,270,10995203,12805,0,1727346999,12950.58993948,78.57164685000316,53408.250449520005 2024-09-26,10:36:41.000,270,10995162,12645,0,1727347000,12950.347432319999,78.51525381000101,53408.02686168001 2024-09-26,10:36:42.000,270,10995135,12845,0,1727347001,12950.111661469993,78.53640119999909,53407.90109352 2024-09-26,10:36:43.000,270,10995157,12845,0,1727347002,12949.923044789997,78.46590989999822,53407.78231248 2024-09-26,10:36:44.000,270,10995175,12525,0,1727347003,12949.774845970001,78.48705729000358,53407.59366024001 2024-09-26,10:36:45.000,270,10995196,12845,0,1727347004,12949.599701909996,78.48705729000358,53407.4399436 2024-09-26,10:36:46.000,270,10995175,12565,0,1727347005,12949.44476677999,78.47295903000486,53407.25129136 2024-09-26,10:36:47.000,270,10995121,12765,0,1727347006,12949.296567959995,78.52230294000037,53407.11154896 2024-09-26,10:36:48.000,270,10995192,12925,0,1727347007,12949.114687589994,78.48705729000358,53406.94385808 2024-09-26,10:36:49.000,270,10995227,12605,0,1727347008,12948.939543529988,78.4518116399995,53406.72027024 2024-09-26,10:36:50.000,270,10995219,13045,0,1727347009,12948.764399469997,78.43771338000079,53406.6014892 2024-09-26,10:36:51.000,270,10995223,12605,0,1727347010,12948.582519099997,78.45886076999886,53406.32899152001 2024-09-26,10:36:52.000,270,10995169,12685,0,1727347011,12948.501683379996,78.45886076999886,53406.24514608 2024-09-26,10:36:53.000,270,10995199,12605,0,1727347012,12948.35348456,78.46590989999822,53406.09841656 2024-09-26,10:36:54.000,270,10995215,12605,0,1727347013,12948.18507680999,78.48000816000422,53405.94469992001 2024-09-26,10:36:55.000,270,10995196,12645,0,1727347014,12948.04361429999,78.50820468000165,53405.756047680006 2024-09-26,10:36:56.000,270,10995186,12765,0,1727347015,12947.895415479994,78.55754859000444,53405.66521512 2024-09-26,10:36:57.000,270,10995229,12645,0,1727347016,12947.727007729998,78.55754859000444,53405.46258864001 2024-09-26,10:36:58.000,270,10995184,12765,0,1727347017,12947.585545219998,78.59279424000124,53405.31585912 2024-09-26,10:36:59.000,270,10995215,12565,0,1727347018,12947.390192229992,78.55754859000444,53405.1691296 2024-09-26,10:37:00.000,270,10995251,12525,0,1727347019,12947.275674960001,78.58574511000188,53405.07829704001 2024-09-26,10:37:01.000,270,10995189,12805,0,1727347020,12947.05337673,78.55754859000444,53404.91060616001 2024-09-26,10:37:02.000,270,10995197,12485,0,1727347021,12946.979277319995,78.60689249999996,53404.77086376001 2024-09-26,10:37:03.000,270,10995174,12925,0,1727347022,12946.85128743,78.64918728000339,53404.631121360006 2024-09-26,10:37:04.000,270,10995148,12765,0,1727347023,12946.77045171,78.67033467000147,53404.4704176 2024-09-26,10:37:05.000,270,10995210,12845,0,1727347024,12946.622252889989,78.67738380000083,53404.344649440005 2024-09-26,10:37:06.000,270,10995175,12725,0,1727347025,12946.487526689998,78.71967858000426,53404.260804 2024-09-26,10:37:07.000,270,10995168,12605,0,1727347026,12946.359536800002,78.6985311899989,53404.06516464 2024-09-26,10:37:08.000,270,10995231,12765,0,1727347027,12946.245019529997,78.69148205999954,53404.04420328 2024-09-26,10:37:09.000,270,10995147,12725,0,1727347028,12946.130502259992,78.72672771000362,53403.89747376 2024-09-26,10:37:10.000,270,10995237,12765,0,1727347029,12945.995776060001,78.72672771000362,53403.673885920005 2024-09-26,10:37:11.000,270,10995212,12765,0,1727347030,12945.82736830999,78.69148205999954,53403.52016928 2024-09-26,10:37:12.000,270,10995223,12685,0,1727347031,12945.76674151999,78.6985311899989,53403.45029808001 2024-09-26,10:37:13.000,270,10995161,12565,0,1727347032,12945.557915909994,78.6985311899989,53403.34549128 2024-09-26,10:37:14.000,270,10995226,12845,0,1727347033,12945.362562919989,78.64213815000403,53403.219723120004 2024-09-26,10:37:15.000,270,10995252,12805,0,1727347034,12945.173946239993,78.5998433700006,53403.06600648001 2024-09-26,10:37:16.000,270,10995198,12845,0,1727347035,12944.998802180002,78.57869598000252,53402.91228984 2024-09-26,10:37:17.000,270,10995210,12805,0,1727347036,12944.796712880001,78.55754859000444,53402.75857320001 2024-09-26,10:37:18.000,270,10995182,12565,0,1727347037,12944.60809619999,78.57869598000252,53402.56293384001 2024-09-26,10:37:19.000,270,10995145,12765,0,1727347038,12944.41274321,78.58574511000188,53402.50703688 2024-09-26,10:37:20.000,270,10995253,12725,0,1727347039,12944.244335459989,78.57869598000252,53402.30441040001 2024-09-26,10:37:21.000,270,10995129,12725,0,1727347040,12944.028773539998,78.54345032999845,53402.12274528 2024-09-26,10:37:22.000,270,10995197,12925,0,1727347041,12943.907519959997,78.55049945999781,53401.996977120005 2024-09-26,10:37:23.000,270,10995189,12765,0,1727347042,12943.745848519997,78.53640119999909,53401.86422184 2024-09-26,10:37:24.000,270,10995169,12765,0,1727347043,12943.617858630001,78.55049945999781,53401.759415040004 2024-09-26,10:37:25.000,270,10995216,12605,0,1727347044,12943.42924194999,78.57869598000252,53401.542814320004 2024-09-26,10:37:26.000,270,10995168,12685,0,1727347045,12943.27430682,78.57164685000316,53401.38909768001 2024-09-26,10:37:27.000,270,10995195,12765,0,1727347046,12943.08569013999,78.61394162999932,53401.30525224 2024-09-26,10:37:28.000,270,10995148,12765,0,1727347047,12942.856655599993,78.63508902000467,53401.10262576001 2024-09-26,10:37:29.000,270,10995168,12725,0,1727347048,12942.580466890002,78.61394162999932,53400.941922000005 2024-09-26,10:37:30.000,270,10995202,12645,0,1727347049,12942.364904969996,78.62099075999868,53400.81615384001 2024-09-26,10:37:31.000,270,10995186,12885,0,1727347050,12942.122397809995,78.57164685000316,53400.655450080005 2024-09-26,10:37:32.000,270,10995146,12725,0,1727347051,12941.97419899,78.52230294000037,53400.55064328001 2024-09-26,10:37:33.000,270,10995141,12685,0,1727347052,12941.819263859994,78.54345032999845,53400.37596528 2024-09-26,10:37:34.000,270,10995133,12765,0,1727347053,12941.711482899998,78.52230294000037,53400.19430016001 2024-09-26,10:37:35.000,270,10995185,13085,0,1727347054,12941.556547769993,78.52935206999973,53400.11045472 2024-09-26,10:37:36.000,270,10995143,12445,0,1727347055,12941.448766809997,78.55754859000444,53399.893854 2024-09-26,10:37:37.000,270,10995162,12765,0,1727347056,12941.300567990002,78.62099075999868,53399.76109872001 2024-09-26,10:37:38.000,270,10995203,12805,0,1727347057,12941.219732270001,78.62803988999804,53399.5794336 2024-09-26,10:37:39.000,270,10995124,12845,0,1727347058,12941.044588209996,78.62803988999804,53399.55847224 2024-09-26,10:37:40.000,270,10995185,12765,0,1727347059,12940.95701618,78.5998433700006,53399.41872984 2024-09-26,10:37:41.000,270,10995178,12605,0,1727347060,12940.80881735999,78.5998433700006,53399.23706472001 2024-09-26,10:37:42.000,270,10995179,12805,0,1727347061,12940.741454259994,78.60689249999996,53399.04142536001 2024-09-26,10:37:43.000,270,10995160,12885,0,1727347062,12940.701036399994,78.64918728000339,53398.92264432001 2024-09-26,10:37:44.000,270,10995165,12885,0,1727347063,12940.586519129989,78.67738380000083,53398.78290192001 2024-09-26,10:37:45.000,270,10995172,12405,0,1727347064,12940.552837579999,78.69148205999954,53398.60822392 2024-09-26,10:37:46.000,270,10995193,12725,0,1727347065,12940.431583999998,78.73377684000297,53398.53835272001 2024-09-26,10:37:47.000,270,10995181,12685,0,1727347066,12940.344011970003,78.74082597000233,53398.45450728 2024-09-26,10:37:48.000,270,10995211,12605,0,1727347067,12940.283385180002,78.73377684000297,53398.27284216 2024-09-26,10:37:49.000,270,10995211,12805,0,1727347068,12940.128450049997,78.69148205999954,53398.20297096001 2024-09-26,10:37:50.000,270,10995172,12765,0,1727347069,12940.081295880002,78.64918728000339,53398.07021568 2024-09-26,10:37:51.000,270,10995159,12725,0,1727347070,12939.966778609996,78.57164685000316,53397.89553768001 2024-09-26,10:37:52.000,270,10995216,12685,0,1727347071,12939.946569679996,78.54345032999845,53397.79073088 2024-09-26,10:37:53.000,270,10995209,12725,0,1727347072,12939.892679199991,78.49410642000294,53397.67194984 2024-09-26,10:37:54.000,270,10995198,12685,0,1727347073,12939.81857979,78.4518116399995,53397.52522032 2024-09-26,10:37:55.000,270,10995235,12885,0,1727347074,12939.825316099996,78.47295903000486,53397.44137488001 2024-09-26,10:37:56.000,270,10995206,12725,0,1727347075,12939.83205240999,78.54345032999845,53397.31560672001 2024-09-26,10:37:57.000,270,10995175,12925,0,1727347076,12939.79163454999,78.63508902000467,53397.22477416001 2024-09-26,10:37:58.000,270,10995221,12765,0,1727347077,12939.683853589995,78.7126294500049,53397.11298024 2024-09-26,10:37:59.000,270,10995172,13045,0,1727347078,12939.522182149994,78.79016987999785,53397.05009616 2024-09-26,10:38:00.000,270,10995173,12765,0,1727347079,12939.380719639994,78.79016987999785,53396.95227648 2024-09-26,10:38:01.000,270,10995206,12765,0,1727347080,12939.245993439989,78.68443293000018,53396.868431040006 2024-09-26,10:38:02.000,270,10995220,12845,0,1727347081,12939.192102959998,78.64213815000403,53396.74266288001 2024-09-26,10:38:03.000,270,10995213,12805,0,1727347082,12939.198839269993,78.65623641000275,53396.66580456 2024-09-26,10:38:04.000,270,10995032,13005,0,1727347083,12939.239257129993,78.66328554000211,53396.62388184001 2024-09-26,10:38:05.000,270,10995200,12565,0,1727347084,12939.252729749998,78.74082597000233,53396.48413944001 2024-09-26,10:38:06.000,270,10995165,12445,0,1727347085,12939.205575579988,78.82541553000192,53396.42125536 2024-09-26,10:38:07.000,270,10995195,12805,0,1727347086,12939.144948789988,78.86066117999871,53396.33740992001 2024-09-26,10:38:08.000,270,10995192,12805,0,1727347087,12939.091058309998,78.86066117999871,53396.246577360005 2024-09-26,10:38:09.000,270,10995223,12685,0,1727347088,12939.050640449997,78.83951379000064,53396.16273192 2024-09-26,10:38:10.000,270,10995179,12845,0,1727347089,12939.084322000002,78.82541553000192,53396.07189936001 2024-09-26,10:38:11.000,270,10995185,12885,0,1727347090,12939.030431519997,78.84656292,53395.96709256 2024-09-26,10:38:12.000,270,10995214,12605,0,1727347091,12939.097794619993,78.85361204999936,53395.93215696001 2024-09-26,10:38:13.000,270,10995195,12525,0,1727347092,12939.104530930003,78.90295596000215,53395.89722136 2024-09-26,10:38:14.000,270,10995185,12725,0,1727347093,12939.091058309998,78.97344726000301,53395.89023424 2024-09-26,10:38:15.000,270,10995157,12525,0,1727347094,12939.138212479993,79.03688943000452,53395.84831152 2024-09-26,10:38:16.000,270,10995184,12725,0,1727347095,12939.198839269993,79.08623334000004,53395.83433728001 2024-09-26,10:38:17.000,270,10995195,12805,0,1727347096,12939.232520819998,79.03688943000452,53395.75049184 2024-09-26,10:38:18.000,270,10995167,12765,0,1727347097,12939.313356539998,79.10033159999875,53395.743504720005 2024-09-26,10:38:19.000,270,10995205,12725,0,1727347098,12939.333565469999,79.13557725000283,53395.694594880006 2024-09-26,10:38:20.000,270,10995193,12605,0,1727347099,12939.394192259999,79.12852812000347,53395.65965928 2024-09-26,10:38:21.000,270,10995170,12965,0,1727347100,12939.454819049999,79.1567246400009,53395.60376232 2024-09-26,10:38:22.000,270,10995198,12725,0,1727347101,12939.582808939995,79.1919702899977,53395.63869792001 2024-09-26,10:38:23.000,270,10995189,12725,0,1727347102,12939.59628156,79.21311768000305,53395.575813840005 2024-09-26,10:38:24.000,270,10995195,12605,0,1727347103,12939.63669942,79.26951071999792,53395.54786536001 2024-09-26,10:38:25.000,270,10995208,12645,0,1727347104,12939.683853589995,79.2554124599992,53395.4919684 2024-09-26,10:38:26.000,270,10995188,12845,0,1727347105,12939.69732621,79.26951071999792,53395.51292976 2024-09-26,10:38:27.000,270,10995207,12805,0,1727347106,12939.75121668999,79.26951071999792,53395.47100704001 2024-09-26,10:38:28.000,270,10995179,12645,0,1727347107,12939.852261339991,79.31180550000136,53395.47100704001 2024-09-26,10:38:29.000,270,10995180,12965,0,1727347108,12939.87920658,79.32590376000007,53395.47100704001 2024-09-26,10:38:30.000,270,10995176,12725,0,1727347109,12939.960042300001,79.33295288999943,53395.4220972 2024-09-26,10:38:31.000,270,10995200,12605,0,1727347110,12939.993723849992,79.34000201999879,53395.3871616 2024-09-26,10:38:32.000,270,10995169,12845,0,1727347111,12940.027405399996,79.42459157999838,53395.408122960005 2024-09-26,10:38:33.000,270,10995166,12965,0,1727347112,12940.088032189997,79.43868984000437,53395.46401992 2024-09-26,10:38:34.000,270,10995216,12725,0,1727347113,12940.189076839997,79.49508287999925,53395.42908432001 2024-09-26,10:38:35.000,270,10995169,12885,0,1727347114,12940.283385180002,79.5162302700046,53395.4919684 2024-09-26,10:38:36.000,270,10995205,12805,0,1727347115,12940.317066729993,79.57262330999947,53395.48498128 2024-09-26,10:38:37.000,270,10995195,12645,0,1727347116,12940.330539349998,79.57967243999883,53395.457032800005 2024-09-26,10:38:38.000,270,10995199,12685,0,1727347117,12940.256439939993,79.60786896000354,53395.46401992 2024-09-26,10:38:39.000,270,10995199,12885,0,1727347118,12940.229494699997,79.57262330999947,53395.55485248 2024-09-26,10:38:40.000,270,10995150,12685,0,1727347119,12940.182340530002,79.57262330999947,53395.47100704001 2024-09-26,10:38:41.000,270,10995224,12965,0,1727347120,12940.189076839997,79.57967243999883,53395.42908432001 2024-09-26,10:38:42.000,270,10995173,12725,0,1727347121,12940.242967320002,79.63606548000098,53395.43607144 2024-09-26,10:38:43.000,270,10995246,12725,0,1727347122,12940.303594110002,79.66426199999842,53395.4220972 2024-09-26,10:38:44.000,270,10995103,12845,0,1727347123,12940.391166139998,79.67131112999778,53395.48498128 2024-09-26,10:38:45.000,270,10995202,12565,0,1727347124,12940.418111379993,79.7136059100012,53395.477994160006 2024-09-26,10:38:46.000,270,10995194,12445,0,1727347125,12940.418111379993,79.748851559998,53395.48498128 2024-09-26,10:38:47.000,270,10995196,12885,0,1727347126,12940.330539349998,79.69245852000313,53395.4919684 2024-09-26,10:38:48.000,270,10995196,12845,0,1727347127,12940.276648869993,79.66426199999842,53395.526904000006 2024-09-26,10:38:49.000,270,10995163,12765,0,1727347128,12940.330539349998,79.60081983000418,53395.54087824 2024-09-26,10:38:50.000,270,10995181,12965,0,1727347129,12940.411375069998,79.62196722000226,53395.54786536001 2024-09-26,10:38:51.000,270,10995173,12605,0,1727347130,12940.418111379993,79.59377070000482,53395.43607144 2024-09-26,10:38:52.000,270,10995174,12805,0,1727347131,12940.546101269989,79.66426199999842,53395.48498128 2024-09-26,10:38:53.000,270,10995198,12885,0,1727347132,12940.552837579999,79.69245852000313,53395.477994160006 2024-09-26,10:38:54.000,270,10995214,12805,0,1727347133,12940.566310199989,79.72770416999992,53395.54786536001 2024-09-26,10:38:55.000,270,10995166,13005,0,1727347134,12940.559573889994,79.73475329999928,53395.51991688001 2024-09-26,10:38:56.000,270,10995182,12805,0,1727347135,12940.62693698999,79.69950765000249,53395.51292976 2024-09-26,10:38:57.000,270,10995171,12605,0,1727347136,12940.701036399994,79.72770416999992,53395.56882672001 2024-09-26,10:38:58.000,270,10995210,12925,0,1727347137,12940.79534474,79.79819547000079,53395.58978808 2024-09-26,10:38:59.000,270,10995190,12525,0,1727347138,12940.84923521999,79.86868677000166,53395.58280096 2024-09-26,10:39:00.000,270,10995214,12685,0,1727347139,12940.903125699995,79.88278503000038,53395.61074944 2024-09-26,10:39:01.000,270,10995238,12725,0,1727347140,12940.90986200999,79.88983415999974,53395.6317108 2024-09-26,10:39:02.000,270,10995234,12525,0,1727347141,12940.91659832,79.90393241999845,53395.645685040006 2024-09-26,10:39:03.000,270,10995207,12605,0,1727347142,12940.87618046,79.93917807000253,53395.72953048 2024-09-26,10:39:04.000,270,10995207,12605,0,1727347143,12940.963752489995,79.94622720000189,53395.72254336 2024-09-26,10:39:05.000,270,10995146,12805,0,1727347144,12941.03111558999,79.98147284999868,53395.7714532 2024-09-26,10:39:06.000,270,10995178,12685,0,1727347145,12941.125423929996,80.0096693700034,53395.82735016 2024-09-26,10:39:07.000,270,10995174,12725,0,1727347146,12941.159105480001,80.02376763000211,53395.81337592001 2024-09-26,10:39:08.000,270,10995189,12845,0,1727347147,12941.172578099991,80.03786589000083,53395.82036304 2024-09-26,10:39:09.000,270,10995204,12645,0,1727347148,12941.132160239991,80.03786589000083,53395.83433728001 2024-09-26,10:39:10.000,270,10995180,12685,0,1727347149,12941.165841789996,80.10130806000234,53395.89722136 2024-09-26,10:39:11.000,270,10995182,12765,0,1727347150,12941.280359060002,80.05901327999891,53395.82735016 2024-09-26,10:39:12.000,270,10995210,12685,0,1727347151,12941.327513229997,80.06606240999827,53395.911195600005 2024-09-26,10:39:13.000,270,10995216,12885,0,1727347152,12941.421821570002,80.05901327999891,53395.93215696001 2024-09-26,10:39:14.000,270,10995232,12965,0,1727347153,12941.495920979993,80.08720980000362,53395.92516984 2024-09-26,10:39:15.000,270,10995198,12605,0,1727347154,12941.570020389998,80.05196414999955,53395.97407968001 2024-09-26,10:39:16.000,270,10995206,12765,0,1727347155,12941.677801349993,80.05901327999891,53396.009015280004 2024-09-26,10:39:17.000,270,10995211,12805,0,1727347156,12941.805791239989,80.06606240999827,53396.029976640006 2024-09-26,10:39:18.000,270,10995201,12605,0,1727347157,12941.9135722,80.08720980000362,53396.078886480005 2024-09-26,10:39:19.000,270,10995206,13005,0,1727347158,12942.06850732999,80.15065196999785,53396.05792512 2024-09-26,10:39:20.000,270,10995206,12525,0,1727347159,12942.23691508,80.16475023000385,53396.1557448 2024-09-26,10:39:21.000,270,10995213,12525,0,1727347160,12942.311014489991,80.21409413999936,53396.10683496 2024-09-26,10:39:22.000,270,10995222,12725,0,1727347161,12942.405322829996,80.3198310900043,53396.25356448 2024-09-26,10:39:23.000,270,10995216,12685,0,1727347162,12942.418795450001,80.37622412999917,53396.31644856001 2024-09-26,10:39:24.000,270,10995220,12805,0,1727347163,12942.418795450001,80.4185189100026,53396.38631976001 2024-09-26,10:39:25.000,270,10995122,12765,0,1727347164,12942.432268069992,80.37622412999917,53396.414268240005 2024-09-26,10:39:26.000,270,10995246,12645,0,1727347165,12942.465949619997,80.36917499999981,53396.44920384 2024-09-26,10:39:27.000,270,10995205,12765,0,1727347166,12942.445740689996,80.33392935000302,53396.42824248 2024-09-26,10:39:28.000,270,10995217,12885,0,1727347167,12942.560257960002,80.28458544000023,53396.49112656 2024-09-26,10:39:29.000,270,10995221,12925,0,1727347168,12942.668038919997,80.3198310900043,53396.55401064001 2024-09-26,10:39:30.000,270,10995213,12845,0,1727347169,12942.789292499998,80.3550767400011,53396.61689472 2024-09-26,10:39:31.000,270,10995199,12725,0,1727347170,12942.796028809993,80.37622412999917,53396.63785608 2024-09-26,10:39:32.000,270,10995199,12725,0,1727347171,12942.883600839989,80.39737152000453,53396.72868864 2024-09-26,10:39:33.000,270,10995233,12965,0,1727347172,12942.910546079998,80.3550767400011,53396.73567576 2024-09-26,10:39:34.000,270,10995224,12645,0,1727347173,12942.944227629989,80.29163456999959,53396.81952120001 2024-09-26,10:39:35.000,270,10995176,12925,0,1727347174,12942.998118109994,80.26343805000215,53396.90336664 2024-09-26,10:39:36.000,270,10995197,12605,0,1727347175,12943.04527227999,80.20704501,53396.94528936 2024-09-26,10:39:37.000,270,10995249,12765,0,1727347176,12943.179998479995,80.23524153000471,53396.966250720005 2024-09-26,10:39:38.000,270,10995224,12645,0,1727347177,12943.240625269995,80.26343805000215,53397.00817344001 2024-09-26,10:39:39.000,270,10995224,12805,0,1727347178,12943.321460989995,80.28458544000023,53397.10599312001 2024-09-26,10:39:40.000,270,10995178,12605,0,1727347179,12943.442714569996,80.29868369999895,53397.11298024 2024-09-26,10:39:41.000,270,10995207,12565,0,1727347180,12943.38882408999,80.25638892000279,53397.04310904 2024-09-26,10:39:42.000,270,10995218,12605,0,1727347181,12943.523550289996,80.26343805000215,53397.24573552001 2024-09-26,10:39:43.000,270,10995265,12685,0,1727347182,12943.638067560001,80.25638892000279,53397.25970976 2024-09-26,10:39:44.000,270,10995197,12805,0,1727347183,12943.705430659997,80.22819239999808,53397.31560672001 2024-09-26,10:39:45.000,270,10995200,12765,0,1727347184,12943.793002689992,80.33392935000302,53397.29464536001 2024-09-26,10:39:46.000,270,10995221,12845,0,1727347185,12943.894047339993,80.3550767400011,53397.39945216 2024-09-26,10:39:47.000,270,10995268,12605,0,1727347186,12943.894047339993,80.46786281999812,53397.49028472001 2024-09-26,10:39:48.000,270,10995227,12765,0,1727347187,12943.867102099997,80.52425586000027,53397.52522032 2024-09-26,10:39:49.000,270,10995206,12605,0,1727347188,12943.860365790002,80.49605934000283,53397.48329760001 2024-09-26,10:39:50.000,270,10995172,12765,0,1727347189,12943.860365790002,80.43261717000132,53397.5531688 2024-09-26,10:39:51.000,270,10995231,12765,0,1727347190,12943.873838409992,80.39032238999789,53397.57413016 2024-09-26,10:39:52.000,270,10995219,12805,0,1727347191,12943.927728889998,80.38327325999853,53397.60207864 2024-09-26,10:39:53.000,270,10995231,12965,0,1727347192,12943.934465199993,80.37622412999917,53397.64400136 2024-09-26,10:39:54.000,270,10995213,12765,0,1727347193,12943.947937819998,80.38327325999853,53397.67194984 2024-09-26,10:39:55.000,270,10995164,12725,0,1727347194,12943.974883059993,80.36917499999981,53397.685924080004 2024-09-26,10:39:56.000,270,10995237,12725,0,1727347195,12944.048982469998,80.39737152000453,53397.71387256 2024-09-26,10:39:57.000,270,10995174,12605,0,1727347196,12944.082664019988,80.39737152000453,53397.74182104 2024-09-26,10:39:58.000,270,10995258,12725,0,1727347197,12944.163499739989,80.4185189100026,53397.804705120005 2024-09-26,10:39:59.000,270,10995191,12805,0,1727347198,12944.210653909999,80.36917499999981,53397.78374376 2024-09-26,10:40:00.000,270,10995179,12885,0,1727347199,12944.278017009994,80.39032238999789,53397.81169224 2024-09-26,10:40:01.000,270,10995205,12765,0,1727347200,12944.298225939994,80.41146978000324,53397.79073088 2024-09-26,10:40:02.000,270,10995222,12645,0,1727347201,12944.358852729994,80.4185189100026,53397.88156344 2024-09-26,10:40:03.000,270,10995238,12765,0,1727347202,12944.46663368999,80.4185189100026,53397.86060208 2024-09-26,10:40:04.000,270,10995217,12605,0,1727347203,12944.52726047999,80.44671543000004,53397.96540888001 2024-09-26,10:40:05.000,270,10995178,12725,0,1727347204,12944.621568819995,80.40442065000389,53397.97938312 2024-09-26,10:40:06.000,270,10995259,12725,0,1727347205,12944.621568819995,80.39737152000453,53397.95143464 2024-09-26,10:40:07.000,270,10995172,12805,0,1727347206,12944.69566823,80.39737152000453,53398.01431872001 2024-09-26,10:40:08.000,270,10995203,12765,0,1727347207,12944.749558709991,80.44671543000004,53398.07021568 2024-09-26,10:40:09.000,270,10995234,12685,0,1727347208,12944.843867049996,80.49605934000283,53398.12611264 2024-09-26,10:40:10.000,270,10995183,12765,0,1727347209,12944.891021219992,80.48196108000411,53398.147074 2024-09-26,10:40:11.000,270,10995177,12725,0,1727347210,12944.958384320002,80.4537645599994,53398.11912552 2024-09-26,10:40:12.000,270,10995239,12765,0,1727347211,12944.992065869992,80.47491195000475,53398.209958080006 2024-09-26,10:40:13.000,270,10995202,12605,0,1727347212,12945.099846830002,80.47491195000475,53398.27982928001 2024-09-26,10:40:14.000,270,10995188,12805,0,1727347213,12945.126792069997,80.47491195000475,53398.27982928001 2024-09-26,10:40:15.000,270,10995169,12725,0,1727347214,12945.147000999998,80.51720673000091,53398.34970048001 2024-09-26,10:40:16.000,270,10995232,12885,0,1727347215,12945.207627789998,80.53835411999898,53398.41957168001 2024-09-26,10:40:17.000,270,10995189,12845,0,1727347216,12945.248045649998,80.5524523799977,53398.46848152001 2024-09-26,10:40:18.000,270,10995180,12845,0,1727347217,12945.288463509998,80.55950151000434,53398.51040424 2024-09-26,10:40:19.000,270,10995231,12565,0,1727347218,12945.315408749993,80.5524523799977,53398.55931408 2024-09-26,10:40:20.000,270,10995177,12765,0,1727347219,12945.349090299998,80.52425586000027,53398.524378480004 2024-09-26,10:40:21.000,270,10995236,12845,0,1727347220,12945.396244469994,80.48901021000347,53398.643159520005 2024-09-26,10:40:22.000,270,10995228,12605,0,1727347221,12945.5511796,80.53835411999898,53398.72001784 2024-09-26,10:40:23.000,270,10995263,12605,0,1727347222,12945.63201532,80.54540324999834,53398.78988904 2024-09-26,10:40:24.000,270,10995235,12765,0,1727347223,12945.760005209995,80.6017962900005,53398.80386328001 2024-09-26,10:40:25.000,270,10995188,12645,0,1727347224,12945.81389569,80.63704194000456,53398.85277312001 2024-09-26,10:40:26.000,270,10995183,12645,0,1727347225,12945.87452248,80.61589454999921,53398.9156572 2024-09-26,10:40:27.000,270,10995203,12925,0,1727347226,12945.928412959991,80.6017962900005,53399.03443824 2024-09-26,10:40:28.000,270,10995215,12925,0,1727347227,12945.9553582,80.65818933000264,53399.06238672 2024-09-26,10:40:29.000,270,10995222,12845,0,1727347228,12946.009248679991,80.63704194000456,53399.06238672 2024-09-26,10:40:30.000,270,10995200,12765,0,1727347229,12946.110293329992,80.70753323999816,53399.18116776 2024-09-26,10:40:31.000,270,10995211,12925,0,1727347230,12946.096820710001,80.67228759000136,53399.160206399996 2024-09-26,10:40:32.000,270,10995233,12845,0,1727347231,12946.224810599997,80.72868063000351,53399.313923040005 2024-09-26,10:40:33.000,270,10995169,12605,0,1727347232,12946.339327870002,80.70753323999816,53399.39078136 2024-09-26,10:40:34.000,270,10995158,12765,0,1727347233,12946.386482039998,80.65114020000328,53399.53751088 2024-09-26,10:40:35.000,270,10995206,12805,0,1727347234,12946.500999309988,80.64409107000392,53399.50257528001 2024-09-26,10:40:36.000,270,10995206,12805,0,1727347235,12946.615516579994,80.62294367999857,53399.54449800001 2024-09-26,10:40:37.000,270,10995151,12885,0,1727347236,12946.72329753999,80.64409107000392,53399.57244648001 2024-09-26,10:40:38.000,270,10995199,12885,0,1727347237,12946.797396949994,80.63704194000456,53399.6143692 2024-09-26,10:40:39.000,270,10995182,12925,0,1727347238,12946.837814809995,80.665238460002,53399.67725328 2024-09-26,10:40:40.000,270,10995190,12565,0,1727347239,12946.878232669995,80.6017962900005,53399.76109872001 2024-09-26,10:40:41.000,270,10995187,12765,0,1727347240,12946.80413325999,80.58769803000177,53399.7541116 2024-09-26,10:40:42.000,270,10995176,12805,0,1727347241,12946.878232669995,80.62294367999857,53399.8239828 2024-09-26,10:40:43.000,270,10995183,12765,0,1727347242,12946.8310785,80.63704194000456,53399.92180248 2024-09-26,10:40:44.000,270,10995186,12605,0,1727347243,12946.80413325999,80.68638585000008,53399.90782824001 2024-09-26,10:40:45.000,270,10995206,12925,0,1727347244,12946.68287967999,80.63704194000456,53399.94276384 2024-09-26,10:40:46.000,270,10995157,12725,0,1727347245,12946.548153479998,80.58064890000242,53399.97071232 2024-09-26,10:40:47.000,270,10995202,12805,0,1727347246,12946.420163590003,80.52425586000027,53399.92878960001 2024-09-26,10:40:48.000,270,10995164,12645,0,1727347247,12946.359536800002,80.43966630000068,53399.99167368 2024-09-26,10:40:49.000,270,10995216,12645,0,1727347248,12946.359536800002,80.41146978000324,53399.97071232 2024-09-26,10:40:50.000,270,10995232,12765,0,1727347249,12946.366273109998,80.36917499999981,53399.9637252 2024-09-26,10:40:51.000,270,10995186,12805,0,1727347250,12946.292173699992,80.3550767400011,53399.97769944001 2024-09-26,10:40:52.000,270,10995167,12645,0,1727347251,12946.359536800002,80.34802761000174,53400.054557760006 2024-09-26,10:40:53.000,270,10995236,12845,0,1727347252,12946.393218349993,80.29868369999895,53400.068532 2024-09-26,10:40:54.000,270,10995203,12605,0,1727347253,12946.500999309988,80.24229066000407,53399.94975096 2024-09-26,10:40:55.000,270,10995224,12605,0,1727347254,12946.447108829998,80.22114326999872,53400.08250624 2024-09-26,10:40:56.000,270,10995193,12685,0,1727347255,12946.541417169989,80.27753631000087,53400.11045472 2024-09-26,10:40:57.000,270,10995144,12725,0,1727347256,12946.615516579994,80.31278195999766,53400.068532 2024-09-26,10:40:58.000,270,10995212,12965,0,1727347257,12946.595307649994,80.34097848000238,53400.1384032 2024-09-26,10:40:59.000,270,10995215,12765,0,1727347258,12946.662670749989,80.34802761000174,53400.201287280004 2024-09-26,10:41:00.000,270,10995181,12885,0,1727347259,12946.689615989999,80.36212587000045,53400.201287280004 2024-09-26,10:41:01.000,270,10995224,12725,0,1727347260,12946.72329753999,80.4537645599994,53400.201287280004 2024-09-26,10:41:02.000,270,10995243,12845,0,1727347261,12946.797396949994,80.53835411999898,53400.25718424 2024-09-26,10:41:03.000,270,10995149,12925,0,1727347262,12946.86476004999,80.58769803000177,53400.368978160004 2024-09-26,10:41:04.000,270,10995193,12685,0,1727347263,12946.94559576999,80.60884541999985,53400.43186224001 2024-09-26,10:41:05.000,270,10995185,12565,0,1727347264,12947.060113039995,80.64409107000392,53400.389939520006 2024-09-26,10:41:06.000,270,10995266,12565,0,1727347265,12947.10726720999,80.665238460002,53400.41090088001 2024-09-26,10:41:07.000,270,10995222,12725,0,1727347266,12947.215048170001,80.665238460002,53400.45981072001 2024-09-26,10:41:08.000,270,10995206,12845,0,1727347267,12947.268938649991,80.665238460002,53400.44583648 2024-09-26,10:41:09.000,270,10995179,12765,0,1727347268,12947.417137470002,80.75687715000095,53400.56461752 2024-09-26,10:41:10.000,270,10995216,12565,0,1727347269,12947.511445809992,80.84146671000053,53400.57160464 2024-09-26,10:41:11.000,270,10995250,12765,0,1727347270,12947.484500569997,80.88376149000396,53400.49474632 2024-09-26,10:41:12.000,270,10995198,12525,0,1727347271,12947.646172009998,80.94015452999884,53400.704359920004 2024-09-26,10:41:13.000,270,10995154,12765,0,1727347272,12947.686589869998,80.9119580100014,53400.704359920004 2024-09-26,10:41:14.000,270,10995221,12685,0,1727347273,12947.753952969993,80.93310539999948,53400.774231120005 2024-09-26,10:41:15.000,270,10995146,12885,0,1727347274,12947.841524999989,80.99654757000098,53400.85108944 2024-09-26,10:41:16.000,270,10995189,12485,0,1727347275,12947.94256964999,81.03884235000442,53400.87903792 2024-09-26,10:41:17.000,270,10995222,12565,0,1727347276,12947.96951489,81.07408800000121,53400.96987048 2024-09-26,10:41:18.000,270,10995173,12765,0,1727347277,12948.036877989995,81.123431910004,53400.95589624 2024-09-26,10:41:19.000,270,10995207,12605,0,1727347278,12948.16486787999,81.15162843000144,53401.01878032 2024-09-26,10:41:20.000,270,10995212,12485,0,1727347279,12948.238967289995,81.2573653799991,53401.07467728 2024-09-26,10:41:21.000,270,10995186,12845,0,1727347280,12948.238967289995,81.26441450999846,53401.06769016 2024-09-26,10:41:22.000,270,10995207,12685,0,1727347281,12948.346748249991,81.34195493999869,53401.19345832 2024-09-26,10:41:23.000,270,10995248,12645,0,1727347282,12948.340011939996,81.3701514600034,53401.27031664001 2024-09-26,10:41:24.000,270,10995113,12805,0,1727347283,12948.360220869996,81.36310233000404,53401.291278 2024-09-26,10:41:25.000,270,10995215,12765,0,1727347284,12948.407375039991,81.34900406999805,53401.26332952 2024-09-26,10:41:26.000,270,10995201,12805,0,1727347285,12948.454529210001,81.37720059000276,53401.34717496001 2024-09-26,10:41:27.000,270,10995194,12765,0,1727347286,12948.521892309996,81.33490580999933,53401.36813632001 2024-09-26,10:41:28.000,270,10995187,12805,0,1727347287,12948.602728029997,81.34195493999869,53401.40307192 2024-09-26,10:41:29.000,270,10995187,12605,0,1727347288,12948.643145889997,81.3701514600034,53401.47294312 2024-09-26,10:41:30.000,270,10995215,12805,0,1727347289,12948.636409580002,81.41949536999891,53401.47294312 2024-09-26,10:41:31.000,270,10995212,12885,0,1727347290,12948.656618510002,81.41244623999955,53401.493904480005 2024-09-26,10:41:32.000,270,10995234,12685,0,1727347291,12948.703772679997,81.44064276000427,53401.60569840001 2024-09-26,10:41:33.000,270,10995219,12685,0,1727347292,12948.737454230002,81.44064276000427,53401.591724160004 2024-09-26,10:41:34.000,270,10995227,12685,0,1727347293,12948.737454230002,81.4335936300049,53401.58473704001 2024-09-26,10:41:35.000,270,10995194,12645,0,1727347294,12948.784608399998,81.44769189000363,53401.60569840001 2024-09-26,10:41:36.000,270,10995197,12805,0,1727347295,12948.777872090002,81.48293754000042,53401.61967264 2024-09-26,10:41:37.000,270,10995167,12805,0,1727347296,12948.744190539997,81.47588841000106,53401.640634 2024-09-26,10:41:38.000,270,10995199,12645,0,1727347297,12948.690300059992,81.52523232000385,53401.731466560006 2024-09-26,10:41:39.000,270,10995219,12565,0,1727347298,12948.676827440002,81.5040849299985,53401.80832488 2024-09-26,10:41:40.000,270,10995195,12925,0,1727347299,12948.670091129992,81.51113405999786,53401.80832488 2024-09-26,10:41:41.000,270,10995151,12605,0,1727347300,12948.602728029997,81.51818319000449,53401.759415040004 2024-09-26,10:41:42.000,270,10995213,12645,0,1727347301,12948.622936959997,81.58162535999872,53401.78736352 2024-09-26,10:41:43.000,270,10995162,12765,0,1727347302,12948.622936959997,81.58162535999872,53401.759415040004 2024-09-26,10:41:44.000,270,10995219,12885,0,1727347303,12948.582519099997,81.55342884000129,53401.759415040004 2024-09-26,10:41:45.000,270,10995182,12765,0,1727347304,12948.555573860001,81.4688392800017,53401.780376400005 2024-09-26,10:41:46.000,270,10995194,12965,0,1727347305,12948.555573860001,81.39834798000084,53401.72447944001 2024-09-26,10:41:47.000,270,10995197,12925,0,1727347306,12948.521892309996,81.37720059000276,53401.66858248 2024-09-26,10:41:48.000,270,10995168,12845,0,1727347307,12948.535364930001,81.33490580999933,53401.71749232 2024-09-26,10:41:49.000,270,10995169,12845,0,1727347308,12948.535364930001,81.32785667999997,53401.731466560006 2024-09-26,10:41:50.000,270,10995198,12605,0,1727347309,12948.555573860001,81.28556190000381,53401.710505200004 2024-09-26,10:41:51.000,270,10995146,12765,0,1727347310,12948.33327563,81.27851277000445,53401.62665976 2024-09-26,10:41:52.000,270,10995129,12605,0,1727347311,12948.39390242,81.25031624999974,53401.6755696 2024-09-26,10:41:53.000,270,10995168,12765,0,1727347312,12948.29285777,81.24326712000038,53401.66858248 2024-09-26,10:41:54.000,270,10995126,12805,0,1727347313,12948.279385149996,81.22916886000166,53401.661595360005 2024-09-26,10:41:55.000,270,10995215,12765,0,1727347314,12948.259176219995,81.17277581999952,53401.60569840001 2024-09-26,10:41:56.000,270,10995161,12765,0,1727347315,12948.24570359999,81.13048104000336,53401.66858248 2024-09-26,10:41:57.000,270,10995167,12805,0,1727347316,12948.25243991,81.07408800000121,53401.63364688001 2024-09-26,10:41:58.000,270,10995169,12685,0,1727347317,12948.238967289995,81.06703887000185,53401.6755696 2024-09-26,10:41:59.000,270,10995157,12765,0,1727347318,12948.218758359995,81.07408800000121,53401.6755696 2024-09-26,10:42:00.000,270,10995150,12765,0,1727347319,12948.178340499995,81.09523538999929,53401.64762112 2024-09-26,10:42:01.000,270,10995169,12845,0,1727347320,12948.02340536999,81.04589148000377,53401.542814320004 2024-09-26,10:42:02.000,270,10995154,13085,0,1727347321,12948.057086919995,81.07408800000121,53401.542814320004 2024-09-26,10:42:03.000,270,10995172,13005,0,1727347322,12947.98972382,81.03179321999778,53401.542814320004 2024-09-26,10:42:04.000,270,10995159,13005,0,1727347323,12947.96951489,81.03179321999778,53401.5707628 2024-09-26,10:42:05.000,270,10995213,12805,0,1727347324,12947.929097029999,81.0106458299997,53401.59871128 2024-09-26,10:42:06.000,270,10995189,12605,0,1727347325,12947.868470239999,80.98244931000227,53401.50787872 2024-09-26,10:42:07.000,270,10995200,12805,0,1727347326,12947.848261309999,81.02474408999842,53401.48691736001 2024-09-26,10:42:08.000,270,10995178,12605,0,1727347327,12947.841524999989,81.00359670000034,53401.48691736001 2024-09-26,10:42:09.000,270,10995166,12925,0,1727347328,12947.780898209989,81.01769495999906,53401.444994640005 2024-09-26,10:42:10.000,270,10995194,12525,0,1727347329,12947.706798799998,80.97540018000291,53401.50787872 2024-09-26,10:42:11.000,270,10995172,12765,0,1727347330,12947.592281529993,80.93310539999948,53401.444994640005 2024-09-26,10:42:12.000,270,10995203,12805,0,1727347331,12947.578808910002,80.95425279000483,53401.41005904 2024-09-26,10:42:13.000,270,10995198,12605,0,1727347332,12947.538391050002,80.89081062000332,53401.46595600001 2024-09-26,10:42:14.000,270,10995176,12805,0,1727347333,12947.524918429997,80.84146671000053,53401.35416208 2024-09-26,10:42:15.000,270,10995180,12965,0,1727347334,12947.497973190002,80.80622106000374,53401.38211056 2024-09-26,10:42:16.000,270,10995202,12725,0,1727347335,12947.504709499997,80.79212279999774,53401.340187839996 2024-09-26,10:42:17.000,270,10995227,12605,0,1727347336,12947.504709499997,80.72163150000415,53401.3611492 2024-09-26,10:42:18.000,270,10995231,12685,0,1727347337,12947.464291639997,80.65114020000328,53401.3611492 2024-09-26,10:42:19.000,270,10995206,12685,0,1727347338,12947.477764260002,80.60884541999985,53401.35416208 2024-09-26,10:42:20.000,270,10995221,12805,0,1727347339,12947.491236879992,80.63704194000456,53401.31922648001 2024-09-26,10:42:21.000,270,10995207,12645,0,1727347340,12947.471027949992,80.63704194000456,53401.28429088 2024-09-26,10:42:22.000,270,10995209,12765,0,1727347341,12947.484500569997,80.64409107000392,53401.30525224 2024-09-26,10:42:23.000,270,10995215,12765,0,1727347342,12947.437346400002,80.67933672000072,53401.26332952 2024-09-26,10:42:24.000,270,10995193,12725,0,1727347343,12947.430610089992,80.62999280999793,53401.228393920006 2024-09-26,10:42:25.000,270,10995194,12885,0,1727347344,12947.417137470002,80.65114020000328,53401.207432560004 2024-09-26,10:42:26.000,270,10995203,12685,0,1727347345,12947.369983299992,80.62999280999793,53401.24236816 2024-09-26,10:42:27.000,270,10995171,12685,0,1727347346,12947.356510680002,80.60884541999985,53401.20044544001 2024-09-26,10:42:28.000,270,10995215,12605,0,1727347347,12947.295883890001,80.65114020000328,53401.24935528001 2024-09-26,10:42:29.000,270,10995179,12685,0,1727347348,12947.282411269996,80.58064890000242,53401.16550984 2024-09-26,10:42:30.000,270,10995203,12845,0,1727347349,12947.17463031,80.50310847000219,53401.16550984 2024-09-26,10:42:31.000,270,10995191,12605,0,1727347350,12947.100530899996,80.4537645599994,53401.14454848 2024-09-26,10:42:32.000,270,10995178,12765,0,1727347351,12947.11400352,80.4185189100026,53401.172496959996 2024-09-26,10:42:33.000,270,10995197,12965,0,1727347352,12947.01295887,80.36917499999981,53401.10262576001 2024-09-26,10:42:34.000,270,10995194,12645,0,1727347353,12947.02643148999,80.3057328299983,53401.07467728 2024-09-26,10:42:35.000,270,10995165,12605,0,1727347354,12947.039904109995,80.27753631000087,53401.08865152 2024-09-26,10:42:36.000,270,10995146,12685,0,1727347355,12947.039904109995,80.26343805000215,53401.039741680004 2024-09-26,10:42:37.000,270,10995144,12725,0,1727347356,12946.96580469999,80.23524153000471,53401.06769016 2024-09-26,10:42:38.000,270,10995202,12605,0,1727347357,12946.93212315,80.17884849000257,53400.98384472001 2024-09-26,10:42:39.000,270,10995254,12685,0,1727347358,12946.94559576999,80.19294675000128,53400.98384472001 2024-09-26,10:42:40.000,270,10995217,12605,0,1727347359,12946.87149636,80.17884849000257,53400.98384472001 2024-09-26,10:42:41.000,270,10995170,12765,0,1727347360,12946.77045171,80.17884849000257,53400.84410232001 2024-09-26,10:42:42.000,270,10995154,12885,0,1727347361,12946.80413325999,80.16475023000385,53400.87903792 2024-09-26,10:42:43.000,270,10995159,12805,0,1727347362,12946.777188019994,80.12950457999978,53400.9069864 2024-09-26,10:42:44.000,270,10995149,12605,0,1727347363,12946.72329753999,80.09425893000298,53400.84410232001 2024-09-26,10:42:45.000,270,10995265,12685,0,1727347364,12946.689615989999,80.06606240999827,53400.83012808 2024-09-26,10:42:46.000,270,10995130,12685,0,1727347365,12946.649198129999,80.01671850000275,53400.823140960005 2024-09-26,10:42:47.000,270,10995173,12765,0,1727347366,12946.608780269999,79.93917807000253,53400.78820536 2024-09-26,10:42:48.000,270,10995204,12845,0,1727347367,12946.548153479998,79.90393241999845,53400.774231120005 2024-09-26,10:42:49.000,270,10995208,12845,0,1727347368,12946.453845139993,79.86868677000166,53400.71134704 2024-09-26,10:42:50.000,270,10995189,12445,0,1727347369,12946.305646319997,79.8616376400023,53400.71833416001 2024-09-26,10:42:51.000,270,10995141,12765,0,1727347370,12946.143974879997,79.76999895000336,53400.64147584 2024-09-26,10:42:52.000,270,10995131,13045,0,1727347371,12946.069875469992,79.81229372999951,53400.64147584 2024-09-26,10:42:53.000,270,10995190,12525,0,1727347372,12945.90820402999,79.83344112000486,53400.63448872 2024-09-26,10:42:54.000,270,10995146,12765,0,1727347373,12945.77347783,79.84049025000422,53400.55064328001 2024-09-26,10:42:55.000,270,10995279,12965,0,1727347374,12945.74653258999,79.80524460000015,53400.45981072001 2024-09-26,10:42:56.000,270,10995142,12845,0,1727347375,12945.699378419995,79.70655678000185,53400.320068320005 2024-09-26,10:42:57.000,270,10995176,12725,0,1727347376,12945.64548793999,79.64311461000034,53400.23622288 2024-09-26,10:42:58.000,270,10995161,12485,0,1727347377,12945.638751629995,79.55852505000075,53400.13141608 2024-09-26,10:42:59.000,270,10995154,12605,0,1727347378,12945.557915909994,79.50918113999796,53400.13141608 2024-09-26,10:43:00.000,270,10995227,12685,0,1727347379,12945.50402542999,79.48098462000053,53400.054557760006 2024-09-26,10:43:01.000,270,10995181,12525,0,1727347380,12945.409717089999,79.47393549000117,53399.94975096 2024-09-26,10:43:02.000,270,10995148,12885,0,1727347381,12945.362562919989,79.46688636000181,53399.94975096 2024-09-26,10:43:03.000,270,10995194,12525,0,1727347382,12945.248045649998,79.43868984000437,53399.830969919996 2024-09-26,10:43:04.000,270,10995111,12925,0,1727347383,12945.113319449993,79.39639506000094,53399.73315024 2024-09-26,10:43:05.000,270,10995193,12725,0,1727347384,12944.978593250002,79.31885463000071,53399.63533056 2024-09-26,10:43:06.000,270,10995206,12805,0,1727347385,12944.816921810001,79.304756370002,53399.56545936 2024-09-26,10:43:07.000,270,10995164,13005,0,1727347386,12944.682195609996,79.17787202999898,53399.56545936 2024-09-26,10:43:08.000,270,10995200,12725,0,1727347387,12944.54746940999,79.10033159999875,53399.481613920005 2024-09-26,10:43:09.000,270,10995150,12645,0,1727347388,12944.48684261999,79.08623334000004,53399.39078136 2024-09-26,10:43:10.000,270,10995179,12605,0,1727347389,12944.43295214,79.07213508000132,53399.362832880004 2024-09-26,10:43:11.000,270,10995171,12605,0,1727347390,12944.278017009994,79.0580368200026,53399.16719352001 2024-09-26,10:43:12.000,270,10995148,13045,0,1727347391,12944.224126529989,79.10738072999811,53399.160206399996 2024-09-26,10:43:13.000,270,10995197,12685,0,1727347392,12944.082664019988,79.10033159999875,53399.04142536001 2024-09-26,10:43:14.000,270,10995163,12725,0,1727347393,12944.001828299988,79.00869290999981,53398.96456704 2024-09-26,10:43:15.000,270,10995198,12965,0,1727347394,12943.894047339993,78.93820160999894,53398.86674736 2024-09-26,10:43:16.000,270,10995161,12885,0,1727347395,12943.840156860002,78.93820160999894,53398.75495344001 2024-09-26,10:43:17.000,270,10995185,12685,0,1727347396,12943.705430659997,78.95229986999766,53398.713030720006 2024-09-26,10:43:18.000,270,10995115,12765,0,1727347397,12943.624594939996,78.9452507399983,53398.65713376001 2024-09-26,10:43:19.000,270,10995189,12965,0,1727347398,12943.604386009996,78.98754552000173,53398.58027544 2024-09-26,10:43:20.000,270,10995216,12765,0,1727347399,12943.462923499996,78.99459465000109,53398.44752016001 2024-09-26,10:43:21.000,270,10995172,12605,0,1727347400,12943.361878849995,78.95229986999766,53398.356687600004 2024-09-26,10:43:22.000,270,10995135,12885,0,1727347401,12943.301252059995,78.93820160999894,53398.23790656 2024-09-26,10:43:23.000,270,10995232,12565,0,1727347402,12943.25409789,78.92410335000022,53398.16803536 2024-09-26,10:43:24.000,270,10995151,12765,0,1727347403,12943.099162759994,78.88885770000343,53398.12611264 2024-09-26,10:43:25.000,270,10995222,12765,0,1727347404,12943.08569013999,78.86771030999807,53398.11912552 2024-09-26,10:43:26.000,270,10995144,12845,0,1727347405,12943.052008589999,78.83951379000064,53397.99335736001 2024-09-26,10:43:27.000,270,10995196,12845,0,1727347406,12943.031799659999,78.82541553000192,53397.86060208 2024-09-26,10:43:28.000,270,10995208,12685,0,1727347407,12943.004854419989,78.77607161999913,53397.76976952 2024-09-26,10:43:29.000,270,10995181,12885,0,1727347408,12942.977909179994,78.80426814000384,53397.72784680001 2024-09-26,10:43:30.000,270,10995227,12565,0,1727347409,12942.977909179994,78.84656292,53397.706885440006 2024-09-26,10:43:31.000,270,10995176,12605,0,1727347410,12942.964436559989,78.83951379000064,53397.60207864 2024-09-26,10:43:32.000,270,10995183,12765,0,1727347411,12942.950963939998,78.8113172700032,53397.50425896 2024-09-26,10:43:33.000,270,10995209,12565,0,1727347412,12942.870128219998,78.78312074999849,53397.448362 2024-09-26,10:43:34.000,270,10995180,12725,0,1727347413,12942.796028809993,78.74082597000233,53397.45534912 2024-09-26,10:43:35.000,270,10995248,12525,0,1727347414,12942.748874639998,78.66328554000211,53397.40643928 2024-09-26,10:43:36.000,270,10995165,13005,0,1727347415,12942.688247849997,78.57869598000252,53397.34355520001 2024-09-26,10:43:37.000,270,10995181,12605,0,1727347416,12942.634357369992,78.58574511000188,53397.29464536001 2024-09-26,10:43:38.000,270,10995150,12725,0,1727347417,12942.668038919997,78.5998433700006,53397.3086196 2024-09-26,10:43:39.000,270,10995176,12525,0,1727347418,12942.654566299992,78.61394162999932,53397.203812800006 2024-09-26,10:43:40.000,270,10995217,12685,0,1727347419,12942.580466890002,78.62803988999804,53397.22477416001 2024-09-26,10:43:41.000,270,10995197,12885,0,1727347420,12942.593939509992,78.58574511000188,53397.04310904 2024-09-26,10:43:42.000,270,10995149,12845,0,1727347421,12942.573730579992,78.58574511000188,53397.09201888 2024-09-26,10:43:43.000,270,10995193,12725,0,1727347422,12942.647829989997,78.61394162999932,53397.00118632 2024-09-26,10:43:44.000,270,10995201,12885,0,1727347423,12942.681511540002,78.5998433700006,53396.93830224001 2024-09-26,10:43:45.000,270,10995219,12805,0,1727347424,12942.755610949993,78.57164685000316,53397.00118632 2024-09-26,10:43:46.000,270,10995209,12805,0,1727347425,12942.789292499998,78.55049945999781,53396.98022496001 2024-09-26,10:43:47.000,270,10995209,12485,0,1727347426,12942.816237739993,78.55754859000444,53396.8544568 2024-09-26,10:43:48.000,270,10995199,12685,0,1727347427,12942.829710359998,78.57869598000252,53396.86144392001 2024-09-26,10:43:49.000,270,10995224,12845,0,1727347428,12942.816237739993,78.55049945999781,53396.84048256001 2024-09-26,10:43:50.000,270,10995175,12845,0,1727347429,12942.762347260003,78.44476251000015,53396.84048256001 2024-09-26,10:43:51.000,270,10995218,12965,0,1727347430,12942.674775229993,78.41656599000271,53396.81253408001 2024-09-26,10:43:52.000,270,10995174,12605,0,1727347431,12942.762347260003,78.388369469998,53396.81952120001 2024-09-26,10:43:53.000,270,10995214,12645,0,1727347432,12942.829710359998,78.36017295000056,53396.73567576 2024-09-26,10:43:54.000,270,10995237,12645,0,1727347433,12942.964436559989,78.38132033999864,53396.79157272001 2024-09-26,10:43:55.000,270,10995174,12725,0,1727347434,12943.038535969994,78.388369469998,53396.75663712 2024-09-26,10:43:56.000,270,10995221,12765,0,1727347435,12943.018327039994,78.42361512000207,53396.70772728 2024-09-26,10:43:57.000,270,10995205,12645,0,1727347436,12942.937491319994,78.41656599000271,53396.749650000005 2024-09-26,10:43:58.000,270,10995182,12525,0,1727347437,12942.964436559989,78.40246773000399,53396.75663712 2024-09-26,10:43:59.000,270,10995169,12805,0,1727347438,12942.950963939998,78.36722207999992,53396.79157272001 2024-09-26,10:44:00.000,270,10995154,12685,0,1727347439,12942.977909179994,78.30377990999841,53396.75663712 2024-09-26,10:44:01.000,270,10995190,12725,0,1727347440,12942.984645489989,78.24033774000418,53396.700740160006 2024-09-26,10:44:02.000,270,10995194,12765,0,1727347441,12943.04527227999,78.22623947999818,53396.65183032001 2024-09-26,10:44:03.000,270,10995220,13125,0,1727347442,12943.12610799999,78.18394470000203,53396.74266288001 2024-09-26,10:44:04.000,270,10995208,12605,0,1727347443,12943.14631692999,78.1557481800046,53396.69375304001 2024-09-26,10:44:05.000,270,10995202,12765,0,1727347444,12943.17326217,78.12050253000052,53396.72170152001 2024-09-26,10:44:06.000,270,10995210,12885,0,1727347445,12943.220416339995,78.13460078999924,53396.63785608 2024-09-26,10:44:07.000,270,10995212,12685,0,1727347446,12943.23388896,78.17689557000267,53396.65183032001 2024-09-26,10:44:08.000,270,10995232,12525,0,1727347447,12943.17326217,78.19804296000075,53396.56099776 2024-09-26,10:44:09.000,270,10995175,12805,0,1727347448,12943.139580619994,78.19804296000075,53396.55401064001 2024-09-26,10:44:10.000,270,10995205,12605,0,1727347449,12943.11263538,78.13460078999924,53396.62388184001 2024-09-26,10:44:11.000,270,10995166,12645,0,1727347450,12943.099162759994,78.09935514000244,53396.64484320001 2024-09-26,10:44:12.000,270,10995209,12925,0,1727347451,12943.14631692999,78.09230601000309,53396.65881744 2024-09-26,10:44:13.000,270,10995225,12765,0,1727347452,12943.14631692999,78.09935514000244,53396.64484320001 2024-09-26,10:44:14.000,270,10995196,12685,0,1727347453,12943.200207409995,78.08525688000373,53396.61689472 2024-09-26,10:44:15.000,270,10995189,12805,0,1727347454,12943.17326217,78.1557481800046,53396.63785608 2024-09-26,10:44:16.000,270,10995200,12765,0,1727347455,12943.15305324,78.17689557000267,53396.60292048001 2024-09-26,10:44:17.000,270,10995194,12685,0,1727347456,12943.17326217,78.16984644000331,53396.6099076 2024-09-26,10:44:18.000,270,10995170,12565,0,1727347457,12943.16652585999,78.19099383000139,53396.57497200001 2024-09-26,10:44:19.000,270,10995230,12805,0,1727347458,12943.13284431,78.17689557000267,53396.581959120005 2024-09-26,10:44:20.000,270,10995165,12725,0,1727347459,12943.119371689994,78.18394470000203,53396.56798488 2024-09-26,10:44:21.000,270,10995227,12645,0,1727347460,12943.08569013999,78.17689557000267,53396.49811368 2024-09-26,10:44:22.000,270,10995189,12845,0,1727347461,12943.052008589999,78.24738687000354,53396.54702352 2024-09-26,10:44:23.000,270,10995209,12765,0,1727347462,12943.004854419989,78.26853426000162,53396.5400364 2024-09-26,10:44:24.000,270,10995223,12845,0,1727347463,12942.971172869999,78.23328861000482,53396.54702352 2024-09-26,10:44:25.000,270,10995154,12645,0,1727347464,12942.984645489989,78.18394470000203,53396.512087920004 2024-09-26,10:44:26.000,270,10995231,12845,0,1727347465,12943.004854419989,78.1557481800046,53396.4701652 2024-09-26,10:44:27.000,270,10995207,12845,0,1727347466,12943.004854419989,78.1557481800046,53396.51907504 2024-09-26,10:44:28.000,270,10995249,12525,0,1727347467,12943.031799659999,78.17689557000267,53396.44221672 2024-09-26,10:44:29.000,270,10995221,12845,0,1727347468,12943.058744899994,78.1416499199986,53396.42125536 2024-09-26,10:44:30.000,270,10995148,12885,0,1727347469,12943.04527227999,78.20509209000011,53396.42824248 2024-09-26,10:44:31.000,270,10995226,12685,0,1727347470,12943.119371689994,78.23328861000482,53396.400294 2024-09-26,10:44:32.000,270,10995238,12725,0,1727347471,12943.1934711,78.24738687000354,53396.38631976001 2024-09-26,10:44:33.000,270,10995206,12765,0,1727347472,12943.26757050999,78.3178781700044,53396.400294 2024-09-26,10:44:34.000,270,10995202,12645,0,1727347473,12943.341669919995,78.33197643000312,53396.414268240005 2024-09-26,10:44:35.000,270,10995183,12365,0,1727347474,12943.36861515999,78.36722207999992,53396.38631976001 2024-09-26,10:44:36.000,270,10995183,12685,0,1727347475,12943.341669919995,78.40951686000335,53396.33740992001 2024-09-26,10:44:37.000,270,10995228,12805,0,1727347476,12943.281043129995,78.43066425000143,53396.38631976001 2024-09-26,10:44:38.000,270,10995224,12765,0,1727347477,12943.14631692999,78.40951686000335,53396.344397040004 2024-09-26,10:44:39.000,270,10995199,12565,0,1727347478,12943.04527227999,78.40951686000335,53396.295487200005 2024-09-26,10:44:40.000,270,10995169,12765,0,1727347479,12942.991381799999,78.36722207999992,53396.33740992001 2024-09-26,10:44:41.000,270,10995239,12685,0,1727347480,12942.930755009998,78.32492730000376,53396.3304228 2024-09-26,10:44:42.000,270,10995201,12605,0,1727347481,12942.998118109994,78.33902556000248,53396.344397040004 2024-09-26,10:44:43.000,270,10995167,12805,0,1727347482,12943.058744899994,78.31082903999777,53396.30946144001 2024-09-26,10:44:44.000,270,10995211,12565,0,1727347483,12943.092426449999,78.3178781700044,53396.14875768001 2024-09-26,10:44:45.000,270,10995180,12685,0,1727347484,12943.15305324,78.36722207999992,53396.23260312 2024-09-26,10:44:46.000,270,10995187,12645,0,1727347485,12943.139580619994,78.42361512000207,53396.21164176 2024-09-26,10:44:47.000,270,10995207,12845,0,1727347486,12943.139580619994,78.4518116399995,53396.26753872001 2024-09-26,10:44:48.000,270,10995229,12805,0,1727347487,12943.15305324,78.44476251000015,53396.18369328 2024-09-26,10:44:49.000,270,10995144,12445,0,1727347488,12943.12610799999,78.48705729000358,53396.127796320005 2024-09-26,10:44:50.000,270,10995132,12805,0,1727347489,12943.078953829994,78.47295903000486,53396.05792512 2024-09-26,10:44:51.000,270,10995205,12605,0,1727347490,12942.998118109994,78.48000816000422,53396.0160024 2024-09-26,10:44:52.000,270,10995212,12605,0,1727347491,12943.011590729999,78.50820468000165,53396.06491224 2024-09-26,10:44:53.000,270,10995204,12765,0,1727347492,12942.991381799999,78.5011555500023,53395.98106680001 2024-09-26,10:44:54.000,270,10995214,12925,0,1727347493,12942.937491319994,78.55049945999781,53395.93215696001 2024-09-26,10:44:55.000,270,10995148,12805,0,1727347494,12942.897073459993,78.54345032999845,53395.93215696001 2024-09-26,10:44:56.000,270,10995231,12925,0,1727347495,12942.890337149998,78.52935206999973,53395.911195600005 2024-09-26,10:44:57.000,270,10995197,12765,0,1727347496,12942.870128219998,78.52230294000037,53395.82735016 2024-09-26,10:44:58.000,270,10995237,12485,0,1727347497,12942.937491319994,78.57164685000316,53395.82036304 2024-09-26,10:44:59.000,270,10995169,12685,0,1727347498,12942.917282389993,78.55049945999781,53395.80638880001 2024-09-26,10:45:00.000,270,10995235,12605,0,1727347499,12942.924018699989,78.60689249999996,53395.73651760001 2024-09-26,10:45:01.000,270,10995212,12605,0,1727347500,12942.883600839989,78.60689249999996,53395.7714532 2024-09-26,10:45:02.000,270,10995214,12965,0,1727347501,12942.836446669993,78.64213815000403,53395.63869792001 2024-09-26,10:45:03.000,270,10995159,12605,0,1727347502,12942.856655599993,78.66328554000211,53395.66664640001 2024-09-26,10:45:04.000,270,10995169,12685,0,1727347503,12942.829710359998,78.69148205999954,53395.60376232 2024-09-26,10:45:05.000,270,10995140,12805,0,1727347504,12942.802765119988,78.65623641000275,53395.575813840005 2024-09-26,10:45:06.000,270,10995193,12565,0,1727347505,12942.802765119988,78.67033467000147,53395.54786536001 2024-09-26,10:45:07.000,270,10995172,12685,0,1727347506,12942.822974049988,78.67738380000083,53395.51991688001 2024-09-26,10:45:08.000,270,10995179,12765,0,1727347507,12942.843182979988,78.7126294500049,53395.457032800005 2024-09-26,10:45:09.000,270,10995235,13045,0,1727347508,12942.822974049988,78.71967858000426,53395.3871616 2024-09-26,10:45:10.000,270,10995167,12805,0,1727347509,12942.829710359998,78.75492423000105,53395.37318736 2024-09-26,10:45:11.000,270,10995185,12965,0,1727347510,12942.775819879993,78.75492423000105,53395.37318736 2024-09-26,10:45:12.000,270,10995230,12725,0,1727347511,12942.809501429998,78.7126294500049,53395.39414872 2024-09-26,10:45:13.000,270,10995172,12685,0,1727347512,12942.769083569998,78.67738380000083,53395.34523888 2024-09-26,10:45:14.000,270,10995160,12605,0,1727347513,12942.782556190003,78.66328554000211,53395.33126464001 2024-09-26,10:45:15.000,270,10995161,12765,0,1727347514,12942.755610949993,78.67033467000147,53395.289341920005 2024-09-26,10:45:16.000,270,10995166,12605,0,1727347515,12942.748874639998,78.67033467000147,53395.289341920005 2024-09-26,10:45:17.000,270,10995198,12965,0,1727347516,12942.647829989997,78.61394162999932,53395.2474192 2024-09-26,10:45:18.000,270,10995217,12925,0,1727347517,12942.620884750002,78.61394162999932,53395.20549648 2024-09-26,10:45:19.000,270,10995219,12845,0,1727347518,12942.647829989997,78.53640119999909,53395.19850936 2024-09-26,10:45:20.000,270,10995141,12845,0,1727347519,12942.668038919997,78.48000816000422,53395.19850936 2024-09-26,10:45:21.000,270,10995211,12605,0,1727347520,12942.775819879993,78.44476251000015,53395.177548 2024-09-26,10:45:22.000,270,10995193,12405,0,1727347521,12942.957700249994,78.41656599000271,53395.19850936 2024-09-26,10:45:23.000,270,10995194,12725,0,1727347522,12943.018327039994,78.388369469998,53395.20549648 2024-09-26,10:45:24.000,270,10995185,12805,0,1727347523,12943.052008589999,78.4518116399995,53395.15658664 2024-09-26,10:45:25.000,270,10995198,12925,0,1727347524,12943.06548120999,78.43771338000079,53395.19850936 2024-09-26,10:45:26.000,270,10995211,13045,0,1727347525,12943.038535969994,78.40246773000399,53395.21248360001 2024-09-26,10:45:27.000,270,10995264,12965,0,1727347526,12943.092426449999,78.34607469000184,53395.22645784 2024-09-26,10:45:28.000,270,10995242,12965,0,1727347527,12943.15305324,78.33902556000248,53395.19850936 2024-09-26,10:45:29.000,270,10995198,12645,0,1727347528,12943.25409789,78.33197643000312,53395.22645784 2024-09-26,10:45:30.000,270,10995150,12525,0,1727347529,12943.31472468,78.32492730000376,53395.21248360001 2024-09-26,10:45:31.000,270,10995193,12765,0,1727347530,12943.341669919995,78.16984644000331,53395.21947072 2024-09-26,10:45:32.000,270,10995230,12605,0,1727347531,12943.27430682,78.13460078999924,53395.240432080005 2024-09-26,10:45:33.000,270,10995199,12805,0,1727347532,12943.260834199995,78.09230601000309,53395.240432080005 2024-09-26,10:45:34.000,270,10995221,12525,0,1727347533,12943.281043129995,78.06410948999837,53395.25440632 2024-09-26,10:45:35.000,270,10995134,12805,0,1727347534,12943.22715264999,78.05706035999901,53395.16357376001 2024-09-26,10:45:36.000,270,10995195,12605,0,1727347535,12943.22715264999,78.05706035999901,53395.22645784 2024-09-26,10:45:37.000,270,10995232,12565,0,1727347536,12943.1934711,78.02181471000222,53395.170560880004 2024-09-26,10:45:38.000,270,10995249,12565,0,1727347537,12943.20694371999,78.00066732000414,53395.12863816 2024-09-26,10:45:39.000,270,10995242,12925,0,1727347538,12943.23388896,77.90197949999856,53395.08671544 2024-09-26,10:45:40.000,270,10995254,12605,0,1727347539,12943.27430682,77.92312689000391,53395.12863816 2024-09-26,10:45:41.000,270,10995227,12645,0,1727347540,12943.281043129995,77.87378298000112,53395.09370256001 2024-09-26,10:45:42.000,270,10995253,12605,0,1727347541,12943.321460989995,77.88788123999984,53395.1076768 2024-09-26,10:45:43.000,270,10995243,12845,0,1727347542,12943.27430682,77.85263559000305,53395.00985712 2024-09-26,10:45:44.000,270,10995194,12685,0,1727347543,12943.179998479995,77.85263559000305,53395.04479272001 2024-09-26,10:45:45.000,270,10995193,12765,0,1727347544,12943.099162759994,77.82443906999833,53395.002870000004 2024-09-26,10:45:46.000,270,10995248,12965,0,1727347545,12943.06548120999,77.7962425500009,53394.953960160004 2024-09-26,10:45:47.000,270,10995224,12565,0,1727347546,12943.038535969994,77.78214429000218,53394.87710184001 2024-09-26,10:45:48.000,270,10995232,12765,0,1727347547,12943.004854419989,77.81034080999962,53394.8631276 2024-09-26,10:45:49.000,270,10995191,12805,0,1727347548,12942.944227629989,77.81034080999962,53394.84915336001 2024-09-26,10:45:50.000,270,10995173,12525,0,1727347549,12942.870128219998,77.84558646000369,53394.77928216001 2024-09-26,10:45:51.000,270,10995259,12645,0,1727347550,12942.742138330002,77.78214429000218,53394.667488240004 2024-09-26,10:45:52.000,270,10995247,12885,0,1727347551,12942.681511540002,77.73280037999939,53394.639539760006 2024-09-26,10:45:53.000,270,10995207,12645,0,1727347552,12942.634357369992,77.74689863999811,53394.62556552 2024-09-26,10:45:54.000,270,10995213,12965,0,1727347553,12942.587203199997,77.82443906999833,53394.5836428 2024-09-26,10:45:55.000,270,10995179,12605,0,1727347554,12942.573730579992,77.87378298000112,53394.56268144001 2024-09-26,10:45:56.000,270,10995212,12765,0,1727347555,12942.459213310001,77.93017602000327,53394.51377160001 2024-09-26,10:45:57.000,270,10995246,12565,0,1727347556,12942.27733294,77.95132341000135,53394.36704208 2024-09-26,10:45:58.000,270,10995224,12605,0,1727347557,12942.03482578,77.90902862999792,53394.29717088001 2024-09-26,10:45:59.000,270,10995241,12805,0,1727347558,12941.819263859994,77.81738993999898,53394.20633832001 2024-09-26,10:46:00.000,270,10995204,12805,0,1727347559,12941.724955519989,77.69050560000323,53394.136467120006 2024-09-26,10:46:01.000,270,10995230,12685,0,1727347560,12941.650856109998,77.62706343000173,53394.01069896001 2024-09-26,10:46:02.000,270,10995250,12645,0,1727347561,12941.704746589989,77.65525994999916,53393.98275048 2024-09-26,10:46:03.000,270,10995207,12685,0,1727347562,12941.684537659989,77.72575125000003,53393.86396944 2024-09-26,10:46:04.000,270,10995218,12845,0,1727347563,12941.596965629993,77.80329168000026,53393.801085360006 2024-09-26,10:46:05.000,270,10995215,13085,0,1727347564,12941.462239430002,77.7962425500009,53393.661342960004 2024-09-26,10:46:06.000,270,10995219,12925,0,1727347565,12941.314040609992,77.74689863999811,53393.612433120004 2024-09-26,10:46:07.000,270,10995247,12925,0,1727347566,12941.165841789996,77.72575125000003,53393.53557480001 2024-09-26,10:46:08.000,270,10995250,12885,0,1727347567,12941.125423929996,77.66935820999788,53393.444742240004 2024-09-26,10:46:09.000,270,10995223,12925,0,1727347568,12941.05132451999,77.66230907999852,53393.37487104 2024-09-26,10:46:10.000,270,10995188,12965,0,1727347569,12940.99743404,77.72575125000003,53393.228141520005 2024-09-26,10:46:11.000,270,10995245,12605,0,1727347570,12940.923334629995,77.81738993999898,53393.130321840006 2024-09-26,10:46:12.000,270,10995244,12445,0,1727347571,12940.882916769995,77.88788123999984,53393.109360480004 2024-09-26,10:46:13.000,270,10995205,12685,0,1727347572,12940.77513581,77.91607776000455,53392.990579440004 2024-09-26,10:46:14.000,270,10995202,12725,0,1727347573,12940.721245329994,77.93722515000263,53392.92769536 2024-09-26,10:46:15.000,270,10995261,12605,0,1727347574,12940.680827469994,77.94427428000199,53392.81590144001 2024-09-26,10:46:16.000,270,10995226,12885,0,1727347575,12940.653882229999,78.00066732000414,53392.76000448 2024-09-26,10:46:17.000,270,10995229,12565,0,1727347576,12940.633673299999,78.03591297000094,53392.732056 2024-09-26,10:46:18.000,270,10995215,12645,0,1727347577,12940.660618539994,78.02886384000158,53392.62026208001 2024-09-26,10:46:19.000,270,10995185,12645,0,1727347578,12940.674091159999,78.07820775000437,53392.52942952001 2024-09-26,10:46:20.000,270,10995231,12805,0,1727347579,12940.701036399994,78.09230601000309,53392.487506800004 2024-09-26,10:46:21.000,270,10995224,12685,0,1727347580,12940.71450902,78.0429621000003,53392.35475152 2024-09-26,10:46:22.000,270,10995257,12645,0,1727347581,12940.81555367,78.09230601000309,53392.36872576 2024-09-26,10:46:23.000,270,10995217,12605,0,1727347582,12940.84923521999,78.13460078999924,53392.2778932 2024-09-26,10:46:24.000,270,10995249,12765,0,1727347583,12940.86944414999,78.19099383000139,53392.28488032001 2024-09-26,10:46:25.000,270,10995204,12805,0,1727347584,12940.88965307999,78.30377990999841,53392.221996240005 2024-09-26,10:46:26.000,270,10995215,13045,0,1727347585,12940.89638939,78.34607469000184,53392.20103488 2024-09-26,10:46:27.000,270,10995224,12805,0,1727347586,12940.93007093999,78.39541860000463,53392.152125040004 2024-09-26,10:46:28.000,270,10995211,12925,0,1727347587,12940.97722511,78.40246773000399,53392.11020232 2024-09-26,10:46:29.000,270,10995186,12805,0,1727347588,12941.004170349996,78.43771338000079,53392.07526672001 2024-09-26,10:46:30.000,270,10995199,12645,0,1727347589,12941.044588209996,78.40951686000335,53392.033344 2024-09-26,10:46:31.000,270,10995227,12485,0,1727347590,12941.091742379991,78.39541860000463,53392.054305360005 2024-09-26,10:46:32.000,270,10995255,12605,0,1727347591,12941.199523340001,78.37427120999928,53392.01936976 2024-09-26,10:46:33.000,270,10995215,12765,0,1727347592,12941.233204889992,78.43066425000143,53392.04731824001 2024-09-26,10:46:34.000,270,10995241,12725,0,1727347593,12941.287095369997,78.40951686000335,53391.97045992 2024-09-26,10:46:35.000,270,10995223,12765,0,1727347594,12941.300567990002,78.39541860000463,53391.99142128 2024-09-26,10:46:36.000,270,10995209,12605,0,1727347595,12941.246677509997,78.3531238200012,53391.94949856001 2024-09-26,10:46:37.000,270,10995191,12605,0,1727347596,12941.212995959992,78.30377990999841,53391.92853720001 2024-09-26,10:46:38.000,270,10995193,12605,0,1727347597,12941.219732270001,78.2544360000029,53391.87962736001 2024-09-26,10:46:39.000,270,10995185,12565,0,1727347598,12941.280359060002,78.18394470000203,53391.84469176 2024-09-26,10:46:40.000,270,10995221,12925,0,1727347599,12941.347722159997,78.19804296000075,53391.83071752001 2024-09-26,10:46:41.000,270,10995201,12605,0,1727347600,12941.381403710002,78.18394470000203,53391.7538592 2024-09-26,10:46:42.000,270,10995195,12805,0,1727347601,12941.307304299997,78.18394470000203,53391.76084632001 2024-09-26,10:46:43.000,270,10995182,12845,0,1727347602,12941.138896550001,78.21214121999947,53391.69796224 2024-09-26,10:46:44.000,270,10995231,12565,0,1727347603,12941.004170349996,78.16984644000331,53391.67700088 2024-09-26,10:46:45.000,270,10995201,12645,0,1727347604,12940.88965307999,78.2544360000029,53391.66302664001 2024-09-26,10:46:46.000,270,10995193,12645,0,1727347605,12940.84923521999,78.31082903999777,53391.64206528001 2024-09-26,10:46:47.000,270,10995196,12885,0,1727347606,12940.781872119995,78.30377990999841,53391.54424560001 2024-09-26,10:46:48.000,270,10995189,12685,0,1727347607,12940.78860842999,78.28263252000033,53391.56520696 2024-09-26,10:46:49.000,270,10995240,12965,0,1727347608,12940.70777270999,78.18394470000203,53391.56520696 2024-09-26,10:46:50.000,270,10995272,12685,0,1727347609,12940.599991749994,78.07115861999773,53391.53725848 2024-09-26,10:46:51.000,270,10995202,12805,0,1727347610,12940.478738169993,77.90902862999792,53391.41149032 2024-09-26,10:46:52.000,270,10995234,12645,0,1727347611,12940.599991749994,77.86673385000176,53391.57219408001 2024-09-26,10:46:53.000,270,10995196,12565,0,1727347612,12940.680827469994,77.84558646000369,53391.502322880006 2024-09-26,10:46:54.000,270,10995233,12525,0,1727347613,12940.68756377999,77.7962425500009,53391.481361520004 2024-09-26,10:46:55.000,270,10995210,12725,0,1727347614,12940.802081049995,77.74689863999811,53391.46040016 2024-09-26,10:46:56.000,270,10995188,12805,0,1727347615,12940.80881735999,77.73984950999875,53391.383541840005 2024-09-26,10:46:57.000,270,10995210,12525,0,1727347616,12940.84923521999,77.78214429000218,53391.432451680004 2024-09-26,10:46:58.000,270,10995194,13125,0,1727347617,12940.77513581,77.78214429000218,53391.383541840005 2024-09-26,10:46:59.000,270,10995230,12765,0,1727347618,12940.68756377999,77.76804603000346,53391.37655472001 2024-09-26,10:47:00.000,270,10995246,12685,0,1727347619,12940.573046509999,77.72575125000003,53391.4394388 2024-09-26,10:47:01.000,270,10995189,12845,0,1727347620,12940.451792929998,77.66935820999788,53391.313670640004 2024-09-26,10:47:02.000,270,10995197,12805,0,1727347621,12940.424847689988,77.64116169000044,53391.334632000006 2024-09-26,10:47:03.000,270,10995210,12725,0,1727347622,12940.418111379993,77.59886691000429,53391.2996964 2024-09-26,10:47:04.000,270,10995234,12805,0,1727347623,12940.438320309993,77.53542474000278,53391.30668352001 2024-09-26,10:47:05.000,270,10995152,12685,0,1727347624,12940.451792929998,77.55657213000086,53391.27174792 2024-09-26,10:47:06.000,270,10995243,12845,0,1727347625,12940.424847689988,77.54247387000214,53391.18790248001 2024-09-26,10:47:07.000,270,10995234,12485,0,1727347626,12940.310330419998,77.57771951999894,53391.166941120006 2024-09-26,10:47:08.000,270,10995183,12885,0,1727347627,12940.222758390002,77.55657213000086,53391.145979760004 2024-09-26,10:47:09.000,270,10995231,12885,0,1727347628,12940.148658979997,77.56362126000022,53391.1250184 2024-09-26,10:47:10.000,270,10995215,12725,0,1727347629,12940.034141709992,77.56362126000022,53391.06912144001 2024-09-26,10:47:11.000,270,10995158,12605,0,1727347630,12939.87920658,77.5495230000015,53390.97130176001 2024-09-26,10:47:12.000,270,10995141,12605,0,1727347631,12939.73774407,77.56362126000022,53390.97130176001 2024-09-26,10:47:13.000,270,10995174,12565,0,1727347632,12939.501973219994,77.5495230000015,53390.88745632 2024-09-26,10:47:14.000,270,10995216,12805,0,1727347633,12939.252729749998,77.57067038999958,53390.85950784 2024-09-26,10:47:15.000,270,10995228,12605,0,1727347634,12939.016958899992,77.54247387000214,53390.7407268 2024-09-26,10:47:16.000,270,10995206,12885,0,1727347635,12938.828342219997,77.52132648000406,53390.69880408 2024-09-26,10:47:17.000,270,10995196,12805,0,1727347636,12938.747506499996,77.47903170000063,53390.70579120001 2024-09-26,10:47:18.000,270,10995178,12725,0,1727347637,12938.707088639996,77.53542474000278,53390.62194576 2024-09-26,10:47:19.000,270,10995196,12765,0,1727347638,12938.707088639996,77.62706343000173,53390.57303592 2024-09-26,10:47:20.000,270,10995193,12805,0,1727347639,12938.673407089991,77.66935820999788,53390.496177600005 2024-09-26,10:47:21.000,270,10995144,12605,0,1727347640,12938.49826303,77.73280037999939,53390.34944808001 2024-09-26,10:47:22.000,270,10995187,12685,0,1727347641,12938.464581479995,77.8314881999977,53390.36342232 2024-09-26,10:47:23.000,270,10995212,12845,0,1727347642,12938.262492179994,77.81738993999898,53390.34944808001 2024-09-26,10:47:24.000,270,10995208,12605,0,1727347643,12938.154711219999,77.80329168000026,53390.286564 2024-09-26,10:47:25.000,270,10995231,12725,0,1727347644,12938.087348119989,77.70460386000195,53390.24464128 2024-09-26,10:47:26.000,270,10995133,12805,0,1727347645,12938.053666569998,77.6482108199998,53390.16778296 2024-09-26,10:47:27.000,270,10995170,12565,0,1727347646,12938.100820739994,77.57771951999894,53390.11887312 2024-09-26,10:47:28.000,270,10995171,12565,0,1727347647,12938.174920149999,77.53542474000278,53390.13983448 2024-09-26,10:47:29.000,270,10995214,13005,0,1727347648,12938.262492179994,77.54247387000214,53390.04900192 2024-09-26,10:47:30.000,270,10995239,12805,0,1727347649,12938.28943741999,77.52837561000342,53390.09791176 2024-09-26,10:47:31.000,270,10995185,12565,0,1727347650,12938.282701109994,77.55657213000086,53390.06297616001 2024-09-26,10:47:32.000,270,10995145,12725,0,1727347651,12938.29617373,77.53542474000278,53390.02804056 2024-09-26,10:47:33.000,270,10995170,12645,0,1727347652,12938.29617373,77.48608082999999,53390.01406632001 2024-09-26,10:47:34.000,270,10995186,12605,0,1727347653,12938.31638266,77.47903170000063,53389.944195120006 2024-09-26,10:47:35.000,270,10995218,12605,0,1727347654,12938.323118969995,77.40854039999977,53389.9721436 2024-09-26,10:47:36.000,270,10995154,12765,0,1727347655,12938.20860169999,77.41558952999912,53389.96515648001 2024-09-26,10:47:37.000,270,10995211,12685,0,1727347656,12938.174920149999,77.38739301000169,53389.90925952 2024-09-26,10:47:38.000,270,10995134,13045,0,1727347657,12938.161447529994,77.39444214000105,53389.80445272 2024-09-26,10:47:39.000,270,10995185,12525,0,1727347658,12938.18839276999,77.40854039999977,53389.76253 2024-09-26,10:47:40.000,270,10995222,12685,0,1727347659,12938.22881062999,77.4014912700004,53389.657723200005 2024-09-26,10:47:41.000,270,10995204,12685,0,1727347660,12938.323118969995,77.41558952999912,53389.64374896 2024-09-26,10:47:42.000,270,10995192,12805,0,1727347661,12938.343327899995,77.47903170000063,53389.62977472001 2024-09-26,10:47:43.000,270,10995197,12565,0,1727347662,12938.22881062999,77.56362126000022,53389.58086488001 2024-09-26,10:47:44.000,270,10995271,12605,0,1727347663,12938.181656459994,77.59181777999765,53389.55990352001 2024-09-26,10:47:45.000,270,10995140,12725,0,1727347664,12938.087348119989,77.62706343000173,53389.5179808 2024-09-26,10:47:46.000,270,10995192,12725,0,1727347665,12938.006512399988,77.69050560000323,53389.55990352001 2024-09-26,10:47:47.000,270,10995224,13005,0,1727347666,12937.979567159993,77.74689863999811,53389.46907096 2024-09-26,10:47:48.000,270,10995204,12685,0,1727347667,12937.959358229993,77.80329168000026,53389.42714824 2024-09-26,10:47:49.000,270,10995257,12605,0,1727347668,12937.932412989998,77.8314881999977,53389.420161120004 2024-09-26,10:47:50.000,270,10995249,12845,0,1727347669,12937.912204059998,77.77509516000282,53389.34330280001 2024-09-26,10:47:51.000,270,10995202,12685,0,1727347670,12937.885258820002,77.6975547300026,53389.252470240004 2024-09-26,10:47:52.000,270,10995206,12725,0,1727347671,12937.838104649993,77.62001430000237,53389.154650560005 2024-09-26,10:47:53.000,270,10995161,13045,0,1727347672,12937.730323689997,77.50722821999807,53389.1686248 2024-09-26,10:47:54.000,270,10995164,12845,0,1727347673,12937.696642139992,77.47903170000063,53389.105740720006 2024-09-26,10:47:55.000,270,10995171,12965,0,1727347674,12937.642751660002,77.4014912700004,53389.05683088001 2024-09-26,10:47:56.000,270,10995175,12765,0,1727347675,12937.602333800001,77.29575432000274,53389.00792104001 2024-09-26,10:47:57.000,270,10995183,12805,0,1727347676,12937.662960590002,77.2393612800006,53388.95901120001 2024-09-26,10:47:58.000,270,10995184,12885,0,1727347677,12937.656224279992,77.17591910999909,53388.94503696 2024-09-26,10:47:59.000,270,10995198,12845,0,1727347678,12937.662960590002,77.11952607000421,53388.90311424 2024-09-26,10:48:00.000,270,10995163,12805,0,1727347679,12937.689905829997,77.0913295499995,53388.90311424 2024-09-26,10:48:01.000,270,10995133,12725,0,1727347680,12937.609070109997,77.10542780999822,53388.87516576 2024-09-26,10:48:02.000,270,10995177,12565,0,1727347681,12937.501289150001,77.15477172000101,53388.81228168001 2024-09-26,10:48:03.000,270,10995163,12645,0,1727347682,12937.35982664,77.11952607000421,53388.76337184001 2024-09-26,10:48:04.000,270,10995154,12885,0,1727347683,12937.13752841,77.02788737999799,53388.70747488 2024-09-26,10:48:05.000,270,10995176,12685,0,1727347684,12937.023011139994,76.83756087000074,53388.700487760005 2024-09-26,10:48:06.000,270,10995253,12685,0,1727347685,12936.962384349994,76.73182392000308,53388.602668080006 2024-09-26,10:48:07.000,270,10995215,12685,0,1727347686,12936.942175419994,76.67543088000093,53388.546771119996 2024-09-26,10:48:08.000,270,10995175,12645,0,1727347687,12936.98932958999,76.61198870999942,53388.51183552 2024-09-26,10:48:09.000,270,10995232,12685,0,1727347688,12936.975856969999,76.64018523000414,53388.4699128 2024-09-26,10:48:10.000,270,10995231,13125,0,1727347689,12937.02974744999,76.6472343600035,53388.46292568 2024-09-26,10:48:11.000,270,10995165,12725,0,1727347690,12936.962384349994,76.66133262000221,53388.42100296 2024-09-26,10:48:12.000,270,10995174,12845,0,1727347691,12936.847867079989,76.60493958000006,53388.434977200006 2024-09-26,10:48:13.000,270,10995242,12845,0,1727347692,12936.767031359988,76.4992026300024,53388.414015840004 2024-09-26,10:48:14.000,270,10995235,12605,0,1727347693,12936.679459329993,76.41461307000282,53388.4000416 2024-09-26,10:48:15.000,270,10995204,12965,0,1727347694,12936.612096229997,76.3864165499981,53388.35113176 2024-09-26,10:48:16.000,270,10995253,12565,0,1727347695,12936.571678369997,76.35822003000067,53388.316196160005 2024-09-26,10:48:17.000,270,10995160,12805,0,1727347696,12936.463897410002,76.3864165499981,53388.26029920001 2024-09-26,10:48:18.000,270,10995182,13005,0,1727347697,12936.423479550002,76.42871133000153,53388.26029920001 2024-09-26,10:48:19.000,270,10995206,12725,0,1727347698,12936.349380139996,76.43576046000089,53388.17645376 2024-09-26,10:48:20.000,270,10995192,12645,0,1727347699,12936.24159918,76.48510437000368,53388.17645376 2024-09-26,10:48:21.000,270,10995189,12925,0,1727347700,12936.13381821999,76.3864165499981,53388.043698479996 2024-09-26,10:48:22.000,270,10995191,12885,0,1727347701,12935.924992609995,76.26658134000172,53388.043698479996 2024-09-26,10:48:23.000,270,10995205,12765,0,1727347702,12935.83742058,76.17494265000278,53388.00876288 2024-09-26,10:48:24.000,270,10995198,12525,0,1727347703,12935.763321169994,76.05510743999912,53387.980814400005 2024-09-26,10:48:25.000,270,10995203,12725,0,1727347704,12935.736375929999,75.94937049000146,53387.90395608001 2024-09-26,10:48:26.000,270,10995170,12605,0,1727347705,12935.797002719999,75.91412484000466,53387.82011064 2024-09-26,10:48:27.000,270,10995205,12965,0,1727347706,12935.89131105999,75.99871440000425,53387.79914928 2024-09-26,10:48:28.000,270,10995186,12605,0,1727347707,12935.9182563,76.11854961000063,53387.79914928 2024-09-26,10:48:29.000,270,10995195,12685,0,1727347708,12935.776793789999,76.16084439000406,53387.743252320004 2024-09-26,10:48:30.000,270,10995179,12765,0,1727347709,12935.736375929999,76.16789352000342,53387.694342480005 2024-09-26,10:48:31.000,270,10995234,12445,0,1727347710,12935.588177109988,76.08330396000383,53387.66639400001 2024-09-26,10:48:32.000,270,10995261,12525,0,1727347711,12935.473659839998,76.06215656999848,53387.68036824 2024-09-26,10:48:33.000,270,10995167,13005,0,1727347712,12935.446714600002,75.98461613999825,53387.7013296 2024-09-26,10:48:34.000,270,10995213,12725,0,1727347713,12935.500605079993,75.93527223000274,53387.54062584001 2024-09-26,10:48:35.000,270,10995224,12645,0,1727347714,12935.588177109988,75.91412484000466,53387.47075464001 2024-09-26,10:48:36.000,270,10995242,12845,0,1727347715,12935.547759249988,75.94937049000146,53387.46376752 2024-09-26,10:48:37.000,270,10995173,12605,0,1727347716,12935.594913419998,76.0057635300036,53387.407870560004 2024-09-26,10:48:38.000,270,10995207,12525,0,1727347717,12935.480396149993,76.07625483000447,53387.317038 2024-09-26,10:48:39.000,270,10995234,12845,0,1727347718,12935.379351499992,76.14674612999806,53387.261141040006 2024-09-26,10:48:40.000,270,10995207,12405,0,1727347719,12935.130108029996,76.18199178000214,53387.240179680004 2024-09-26,10:48:41.000,270,10995199,12925,0,1727347720,12934.98190921,76.19609004000085,53387.191269840005 2024-09-26,10:48:42.000,270,10995133,12685,0,1727347721,12934.806765149995,76.17494265000278,53387.10043728 2024-09-26,10:48:43.000,270,10995213,12805,0,1727347722,12934.685511569995,76.12559873999999,53387.00960472 2024-09-26,10:48:44.000,270,10995166,12725,0,1727347723,12934.69898419,76.06215656999848,53386.96069488 2024-09-26,10:48:45.000,270,10995192,12805,0,1727347724,12934.69224787999,75.9775670099989,53386.95370776 2024-09-26,10:48:46.000,270,10995228,12645,0,1727347725,12934.75961098,75.96346875000017,53386.87684944001 2024-09-26,10:48:47.000,270,10995231,12805,0,1727347726,12934.826974079995,76.02691092000168,53386.855888080005 2024-09-26,10:48:48.000,270,10995219,12805,0,1727347727,12934.887600869995,76.09035309000319,53386.81396536 2024-09-26,10:48:49.000,270,10995186,12685,0,1727347728,12934.826974079995,76.23133568999765,53386.70217144001 2024-09-26,10:48:50.000,270,10995247,12925,0,1727347729,12934.65183001999,76.27363047000108,53386.73011992001 2024-09-26,10:48:51.000,270,10995205,12605,0,1727347730,12934.341959759993,76.24543395000364,53386.618326 2024-09-26,10:48:52.000,270,10995237,12645,0,1727347731,12934.274596659998,76.1890409100015,53386.618326 2024-09-26,10:48:53.000,270,10995228,12765,0,1727347732,12934.213969869998,76.17494265000278,53386.58339040001 2024-09-26,10:48:54.000,270,10995218,12605,0,1727347733,12934.254387729998,76.11854961000063,53386.569416160004 2024-09-26,10:48:55.000,270,10995206,12725,0,1727347734,12934.395850239998,76.11150048000127,53386.55544192 2024-09-26,10:48:56.000,270,10995221,12925,0,1727347735,12934.537312749999,76.16789352000342,53386.48557072 2024-09-26,10:48:57.000,270,10995153,12605,0,1727347736,12934.604675849994,76.18199178000214,53386.49954496 2024-09-26,10:48:58.000,270,10995145,12685,0,1727347737,12934.69224787999,76.1396969999987,53386.45063512 2024-09-26,10:48:59.000,270,10995148,12925,0,1727347738,12934.67203894999,76.21018829999957,53386.422686640006 2024-09-26,10:49:00.000,270,10995204,13005,0,1727347739,12934.597939539999,76.18199178000214,53386.4087124 2024-09-26,10:49:01.000,270,10995213,13045,0,1727347740,12934.402586549993,76.10445135000191,53386.303905600005 2024-09-26,10:49:02.000,270,10995218,12685,0,1727347741,12934.443004409994,76.08330396000383,53386.352815440005 2024-09-26,10:49:03.000,270,10995140,12445,0,1727347742,12934.449740719989,76.01281266000296,53386.35980256 2024-09-26,10:49:04.000,270,10995243,12885,0,1727347743,12934.517103819999,76.06920569999784,53386.28993136 2024-09-26,10:49:05.000,270,10995171,12445,0,1727347744,12934.67203894999,76.14674612999806,53386.26198288 2024-09-26,10:49:06.000,270,10995187,12645,0,1727347745,12934.88086456,76.29477785999916,53386.31787984 2024-09-26,10:49:07.000,270,10995182,12805,0,1727347746,12935.035799689991,76.37936741999874,53386.41569952001 2024-09-26,10:49:08.000,270,10995231,12845,0,1727347747,12935.258097919992,76.48510437000368,53386.303905600005 2024-09-26,10:49:09.000,270,10995224,12605,0,1727347748,12935.365878880002,76.54149740999856,53386.38775104 2024-09-26,10:49:10.000,270,10995262,12765,0,1727347749,12935.527550319988,76.5978904500007,53386.31089272 2024-09-26,10:49:11.000,270,10995166,12805,0,1727347750,12935.541022939993,76.59084132000135,53386.34582832001 2024-09-26,10:49:12.000,270,10995207,12645,0,1727347751,12935.561231869993,76.55559567000455,53386.34582832001 2024-09-26,10:49:13.000,270,10995202,12605,0,1727347752,12935.541022939993,76.44280959000025,53386.43666088 2024-09-26,10:49:14.000,270,10995180,12685,0,1727347753,12935.547759249988,76.3511709000013,53386.32486696001 2024-09-26,10:49:15.000,270,10995257,13045,0,1727347754,12935.581440799993,76.23838482000428,53386.422686640006 2024-09-26,10:49:16.000,270,10995175,12445,0,1727347755,12935.675749139999,76.23133568999765,53386.54146768001 2024-09-26,10:49:17.000,270,10995170,12485,0,1727347756,12935.89804737,76.27363047000108,53386.53448056001 2024-09-26,10:49:18.000,270,10995200,13005,0,1727347757,12936.03950988,76.30182698999852,53386.5484548 2024-09-26,10:49:19.000,270,10995248,12645,0,1727347758,12936.207917629996,76.40756394000346,53386.56242904001 2024-09-26,10:49:20.000,270,10995285,12605,0,1727347759,12936.15402714999,76.30887611999788,53386.61133888001 2024-09-26,10:49:21.000,270,10995196,12565,0,1727347760,12936.07319142999,76.23133568999765,53386.64627448 2024-09-26,10:49:22.000,270,10995171,12445,0,1727347761,12936.03277356999,76.12559873999999,53386.639287360005 2024-09-26,10:49:23.000,270,10995181,12605,0,1727347762,12936.11360928999,76.11150048000127,53386.688197200005 2024-09-26,10:49:24.000,270,10995191,12725,0,1727347763,12936.187708699996,76.09740222000255,53386.66723584 2024-09-26,10:49:25.000,270,10995200,12685,0,1727347764,12936.282017040001,76.09740222000255,53386.70915856001 2024-09-26,10:49:26.000,270,10995207,12885,0,1727347765,12936.282017040001,76.09740222000255,53386.7231328 2024-09-26,10:49:27.000,270,10995181,12605,0,1727347766,12936.410006929997,76.04805830999976,53386.84191384 2024-09-26,10:49:28.000,270,10995208,12805,0,1727347767,12936.639041469993,76.0410091800004,53386.8628752 2024-09-26,10:49:29.000,270,10995208,12605,0,1727347768,12936.915230179999,76.06215656999848,53386.96768200001 2024-09-26,10:49:30.000,270,10995254,12845,0,1727347769,12937.25878199,76.14674612999806,53386.95370776 2024-09-26,10:49:31.000,270,10995168,12925,0,1727347770,12937.555179629991,76.21018829999957,53387.07947592 2024-09-26,10:49:32.000,270,10995219,12605,0,1727347771,12937.770741549997,76.35822003000067,53387.1772956 2024-09-26,10:49:33.000,270,10995180,12805,0,1727347772,12937.871786199998,76.40756394000346,53387.142360000005 2024-09-26,10:49:34.000,270,10995199,12525,0,1727347773,12937.999776089993,76.40756394000346,53387.28908952 2024-09-26,10:49:35.000,270,10995225,12685,0,1727347774,12938.114293359999,76.33002351000323,53387.3869092 2024-09-26,10:49:36.000,270,10995161,12765,0,1727347775,12938.2759648,76.40756394000346,53387.4567804 2024-09-26,10:49:37.000,270,10995180,12645,0,1727347776,12938.323118969995,76.45690784999897,53387.49870312001 2024-09-26,10:49:38.000,270,10995176,12605,0,1727347777,12938.39721838,76.47805524000432,53387.48472888 2024-09-26,10:49:39.000,270,10995210,12925,0,1727347778,12938.41069099999,76.56264480000391,53387.68735536001 2024-09-26,10:49:40.000,270,10995216,13005,0,1727347779,12938.35006420999,76.60493958000006,53387.7013296 2024-09-26,10:49:41.000,270,10995212,12525,0,1727347780,12938.2759648,76.71067652999773,53387.79914928 2024-09-26,10:49:42.000,270,10995204,12845,0,1727347781,12938.235546939999,76.77411869999924,53387.910943200004 2024-09-26,10:49:43.000,270,10995218,12685,0,1727347782,12938.20860169999,76.76706956999988,53387.980814400005 2024-09-26,10:49:44.000,270,10995188,12605,0,1727347783,12938.215338009999,76.69657826999901,53387.980814400005 2024-09-26,10:49:45.000,270,10995252,12565,0,1727347784,12938.26922848999,76.69657826999901,53388.05068560001 2024-09-26,10:49:46.000,270,10995185,12765,0,1727347785,12938.282701109994,76.72477479000372,53388.0856212 2024-09-26,10:49:47.000,270,10995222,12605,0,1727347786,12938.28943741999,76.78821695999795,53388.0856212 2024-09-26,10:49:48.000,270,10995241,12885,0,1727347787,12938.363536829995,76.8446100000001,53388.246324960004 2024-09-26,10:49:49.000,270,10995233,12685,0,1727347788,12938.41742731,76.90805217000161,53388.28126056 2024-09-26,10:49:50.000,270,10995215,12605,0,1727347789,12938.4780541,76.99969086000056,53388.21837648001 2024-09-26,10:49:51.000,270,10995192,12605,0,1727347790,12938.51173564999,77.04903477000335,53388.27427344 2024-09-26,10:49:52.000,270,10995224,12805,0,1727347791,12938.686879709996,77.11952607000421,53388.45593856001 2024-09-26,10:49:53.000,270,10995163,12605,0,1727347792,12938.774451739991,77.08428042000014,53388.42799008001 2024-09-26,10:49:54.000,270,10995222,12685,0,1727347793,12938.875496389992,77.06313303000206,53388.44895144 2024-09-26,10:49:55.000,270,10995170,12685,0,1727347794,12938.922650560002,77.04198564000399,53388.602668080006 2024-09-26,10:49:56.000,270,10995153,12765,0,1727347795,12938.929386869997,77.02788737999799,53388.61664232 2024-09-26,10:49:57.000,270,10995164,12685,0,1727347796,12938.882232700002,77.02083824999863,53388.72144912001 2024-09-26,10:49:58.000,270,10995207,13045,0,1727347797,12938.882232700002,77.06313303000206,53388.72144912001 2024-09-26,10:49:59.000,270,10995199,12645,0,1727347798,12938.801396980001,77.04903477000335,53388.76337184001 2024-09-26,10:50:00.000,270,10995174,12605,0,1727347799,12938.828342219997,77.03493651000463,53388.819268800005 2024-09-26,10:50:01.000,270,10995244,12685,0,1727347800,12938.821605910001,77.06313303000206,53388.79132032001 2024-09-26,10:50:02.000,270,10995169,12565,0,1727347801,12938.895705319992,77.03493651000463,53388.84721728 2024-09-26,10:50:03.000,270,10995143,12965,0,1727347802,12939.003486280002,76.9573960800044,53388.87516576 2024-09-26,10:50:04.000,270,10995179,12965,0,1727347803,12939.043904140002,76.95034694999777,53388.93106272001 2024-09-26,10:50:05.000,270,10995186,12765,0,1727347804,12939.118003549993,76.92215043000033,53389.00792104001 2024-09-26,10:50:06.000,270,10995183,12485,0,1727347805,12939.239257129993,76.90100304000225,53389.07080512 2024-09-26,10:50:07.000,270,10995229,12845,0,1727347806,12939.333565469999,76.87985565000417,53389.105740720006 2024-09-26,10:50:08.000,270,10995234,12725,0,1727347807,12939.373983329999,76.86575738999818,53389.1686248 2024-09-26,10:50:09.000,270,10995171,12765,0,1727347808,12939.461555359994,76.83051174000138,53389.203560400005 2024-09-26,10:50:10.000,270,10995168,12765,0,1727347809,12939.46829166999,76.78821695999795,53389.22452176001 2024-09-26,10:50:11.000,270,10995190,12605,0,1727347810,12939.522182149994,76.7459221800018,53389.22452176001 2024-09-26,10:50:12.000,270,10995200,12845,0,1727347811,12939.77142561999,76.7811678299986,53389.36426416001 2024-09-26,10:50:13.000,270,10995222,12725,0,1727347812,12939.966778609996,76.85165912999946,53389.42714824 2024-09-26,10:50:14.000,270,10995190,12605,0,1727347813,12940.168867909997,77.00673998999991,53389.47605808 2024-09-26,10:50:15.000,270,10995210,12845,0,1727347814,12940.229494699997,77.14772259000165,53389.6227876 2024-09-26,10:50:16.000,270,10995203,12925,0,1727347815,12940.303594110002,77.21821389000252,53389.66471032 2024-09-26,10:50:17.000,270,10995179,12685,0,1727347816,12940.357484589993,77.21821389000252,53389.755542880004 2024-09-26,10:50:18.000,270,10995212,12885,0,1727347817,12940.391166139998,77.14772259000165,53389.79746560001 2024-09-26,10:50:19.000,270,10995186,12925,0,1727347818,12940.485474479989,77.12657520000357,53389.84637544001 2024-09-26,10:50:20.000,270,10995212,12805,0,1727347819,12940.633673299999,77.14772259000165,53389.923233760004 2024-09-26,10:50:21.000,270,10995254,12605,0,1727347820,12940.721245329994,77.21821389000252,53389.85336256 2024-09-26,10:50:22.000,270,10995272,12885,0,1727347821,12940.943543559995,77.47198257000127,53389.993104960005 2024-09-26,10:50:23.000,270,10995230,12685,0,1727347822,12941.125423929996,77.7962425500009,53390.03502768001 2024-09-26,10:50:24.000,270,10995200,12805,0,1727347823,12941.192787029991,78.08525688000373,53390.090924640004 2024-09-26,10:50:25.000,270,10995195,12485,0,1727347824,12941.111951309991,78.27558339000097,53390.15380872001 2024-09-26,10:50:26.000,270,10995205,12645,0,1727347825,12940.97722511,78.38132033999864,53390.24464128 2024-09-26,10:50:27.000,270,10995199,12965,0,1727347826,12940.76839949999,78.3531238200012,53390.286564 2024-09-26,10:50:28.000,270,10995206,12925,0,1727347827,12940.586519129989,78.31082903999777,53390.3913708 2024-09-26,10:50:29.000,270,10995192,12885,0,1727347828,12940.377693519993,78.20509209000011,53390.34246096 2024-09-26,10:50:30.000,270,10995203,12925,0,1727347829,12940.303594110002,78.1064042700018,53390.3913708 2024-09-26,10:50:31.000,270,10995172,12645,0,1727347830,12940.290121489998,78.1064042700018,53390.286564 2024-09-26,10:50:32.000,270,10995182,12565,0,1727347831,12940.370957209998,78.13460078999924,53390.3913708 2024-09-26,10:50:33.000,270,10995212,12725,0,1727347832,12940.391166139998,78.28263252000033,53390.44028064001 2024-09-26,10:50:34.000,270,10995228,12605,0,1727347833,12940.411375069998,78.4518116399995,53390.447267760006 2024-09-26,10:50:35.000,270,10995204,13005,0,1727347834,12940.344011970003,78.49410642000294,53390.461242 2024-09-26,10:50:36.000,270,10995219,12925,0,1727347835,12940.283385180002,78.5645977200038,53390.51015184 2024-09-26,10:50:37.000,270,10995214,12645,0,1727347836,12940.229494699997,78.55049945999781,53390.496177600005 2024-09-26,10:50:38.000,270,10995237,12765,0,1727347837,12940.323803040003,78.55049945999781,53390.545087440005 2024-09-26,10:50:39.000,270,10995201,12805,0,1727347838,12940.465265549989,78.57164685000316,53390.50316472 2024-09-26,10:50:40.000,270,10995160,12765,0,1727347839,12940.552837579999,78.5645977200038,53390.52412608 2024-09-26,10:50:41.000,270,10995221,12805,0,1727347840,12940.60672805999,78.58574511000188,53390.545087440005 2024-09-26,10:50:42.000,270,10995246,12725,0,1727347841,12940.701036399994,78.6985311899989,53390.614958640006 2024-09-26,10:50:43.000,270,10995210,12725,0,1727347842,12940.72798163999,78.75492423000105,53390.614958640006 2024-09-26,10:50:44.000,270,10995186,12645,0,1727347843,12940.76839949999,78.76197336000041,53390.65688136001 2024-09-26,10:50:45.000,270,10995218,12885,0,1727347844,12940.87618046,78.8113172700032,53390.63592000001 2024-09-26,10:50:46.000,270,10995184,12765,0,1727347845,12940.99069772999,78.87475944000471,53390.71976544 2024-09-26,10:50:47.000,270,10995226,12845,0,1727347846,12941.138896550001,78.93820160999894,53390.68482984001 2024-09-26,10:50:48.000,270,10995258,12925,0,1727347847,12941.347722159997,78.99459465000109,53390.810598000004 2024-09-26,10:50:49.000,270,10995221,12685,0,1727347848,12941.442030500002,79.00164378000045,53390.79662376 2024-09-26,10:50:50.000,270,10995214,13005,0,1727347849,12941.556547769993,79.08623334000004,53390.85950784 2024-09-26,10:50:51.000,270,10995246,12765,0,1727347850,12941.576756699993,79.13557725000283,53390.831559360005 2024-09-26,10:50:52.000,270,10995219,12845,0,1727347851,12941.570020389998,79.14967551000154,53390.85950784 2024-09-26,10:50:53.000,270,10995232,12685,0,1727347852,12941.603701939988,79.07213508000132,53390.9154048 2024-09-26,10:50:54.000,270,10995210,12605,0,1727347853,12941.610438249998,79.04393856000388,53390.86649496 2024-09-26,10:50:55.000,270,10995183,12725,0,1727347854,12941.644119799988,79.00164378000045,53390.87348208001 2024-09-26,10:50:56.000,270,10995218,12805,0,1727347855,12941.657592419993,78.92410335000022,53390.950340400006 2024-09-26,10:50:57.000,270,10995262,12885,0,1727347856,12941.698010279993,78.85361204999936,53390.94335328001 2024-09-26,10:50:58.000,270,10995226,12765,0,1727347857,12941.677801349993,78.71967858000426,53390.929379040004 2024-09-26,10:50:59.000,270,10995213,12765,0,1727347858,12941.711482899998,78.59279424000124,53390.96431464 2024-09-26,10:51:00.000,270,10995149,12605,0,1727347859,12941.731691829998,78.53640119999909,53390.94335328001 2024-09-26,10:51:01.000,270,10995262,12765,0,1727347860,12941.738428139994,78.47295903000486,53390.93636616 2024-09-26,10:51:02.000,270,10995208,12845,0,1727347861,12941.84620909999,78.5011555500023,53390.929379040004 2024-09-26,10:51:03.000,270,10995218,12805,0,1727347862,12942.001144229995,78.60689249999996,53390.97130176001 2024-09-26,10:51:04.000,270,10995229,12685,0,1727347863,12942.203233529995,78.72672771000362,53390.97130176001 2024-09-26,10:51:05.000,270,10995180,12765,0,1727347864,12942.391850209991,78.90295596000215,53390.95732752 2024-09-26,10:51:06.000,270,10995256,12605,0,1727347865,12942.452476999992,79.0580368200026,53390.96431464 2024-09-26,10:51:07.000,270,10995213,12805,0,1727347866,12942.412059139991,79.17787202999898,53390.978288880004 2024-09-26,10:51:08.000,270,10995210,12565,0,1727347867,12942.29754187,79.19901942000433,53391.03418584 2024-09-26,10:51:09.000,270,10995207,12645,0,1727347868,12942.21670615,79.12852812000347,53391.02021160001 2024-09-26,10:51:10.000,270,10995177,12885,0,1727347869,12942.203233529995,79.06508595000196,53391.02719872 2024-09-26,10:51:11.000,270,10995229,12645,0,1727347870,12942.25038769999,78.97344726000301,53391.01322448 2024-09-26,10:51:12.000,270,10995222,12485,0,1727347871,12942.405322829996,79.01574203999917,53391.09008280001 2024-09-26,10:51:13.000,270,10995230,12525,0,1727347872,12942.573730579992,79.03688943000452,53391.118031280006 2024-09-26,10:51:14.000,270,10995259,12845,0,1727347873,12942.789292499998,79.08623334000004,53391.13200552 2024-09-26,10:51:15.000,270,10995198,12765,0,1727347874,12942.971172869999,79.24836332999985,53391.17392824 2024-09-26,10:51:16.000,270,10995201,12445,0,1727347875,12943.10589906999,79.38229680000222,53391.15995400001 2024-09-26,10:51:17.000,270,10995218,12645,0,1727347876,12943.200207409995,79.5514759200014,53391.25078656 2024-09-26,10:51:18.000,270,10995201,12645,0,1727347877,12943.16652585999,79.7136059100012,53391.30668352001 2024-09-26,10:51:19.000,270,10995219,12885,0,1727347878,12943.092426449999,79.72065504000057,53391.27873504001 2024-09-26,10:51:20.000,270,10995208,12605,0,1727347879,12942.984645489989,79.68540939000377,53391.37655472001 2024-09-26,10:51:21.000,270,10995233,13045,0,1727347880,12942.957700249994,79.57967243999883,53391.29270928 2024-09-26,10:51:22.000,270,10995190,12605,0,1727347881,12943.031799659999,79.43164070999774,53391.39052896 2024-09-26,10:51:23.000,270,10995232,12885,0,1727347882,12943.17326217,79.32590376000007,53391.34860624 2024-09-26,10:51:24.000,270,10995241,12645,0,1727347883,12943.382087779995,79.24836332999985,53391.42546456001 2024-09-26,10:51:25.000,270,10995182,12845,0,1727347884,12943.55723184,79.26246158999857,53391.453413040006 2024-09-26,10:51:26.000,270,10995182,12965,0,1727347885,12943.712166969992,79.33295288999943,53391.53027136 2024-09-26,10:51:27.000,270,10995228,12725,0,1727347886,12943.813211619992,79.37524767000286,53391.551232720005 2024-09-26,10:51:28.000,270,10995220,12805,0,1727347887,12943.860365790002,79.38934593000158,53391.57219408001 2024-09-26,10:51:29.000,270,10995242,12765,0,1727347888,12943.914256269993,79.29770724000264,53391.64206528001 2024-09-26,10:51:30.000,270,10995219,12725,0,1727347889,12943.914256269993,79.20606855000369,53391.649052400004 2024-09-26,10:51:31.000,270,10995262,12645,0,1727347890,12943.968146749998,79.05098769000324,53391.70494936 2024-09-26,10:51:32.000,270,10995228,12805,0,1727347891,12944.055718779993,78.93820160999894,53391.79578192 2024-09-26,10:51:33.000,270,10995249,12765,0,1727347892,12944.163499739989,78.83246466000128,53391.85167888 2024-09-26,10:51:34.000,270,10995249,12445,0,1727347893,12944.298225939994,78.80426814000384,53391.86565312 2024-09-26,10:51:35.000,270,10995231,12845,0,1727347894,12944.419479519995,78.79721901000448,53391.90058872 2024-09-26,10:51:36.000,270,10995253,12685,0,1727347895,12944.53399679,78.8113172700032,53391.92853720001 2024-09-26,10:51:37.000,270,10995198,12685,0,1727347896,12944.64851405999,78.79016987999785,53392.01238264 2024-09-26,10:51:38.000,270,10995264,12725,0,1727347897,12944.71587716,78.85361204999936,53392.08924096 2024-09-26,10:51:39.000,270,10995283,12765,0,1727347898,12944.68893191999,78.9100050900015,53392.15911216 2024-09-26,10:51:40.000,270,10995158,12605,0,1727347899,12944.6754593,78.9593490000043,53392.152125040004 2024-09-26,10:51:41.000,270,10995246,12805,0,1727347900,12944.59462358,78.97344726000301,53392.15911216 2024-09-26,10:51:42.000,270,10995226,13005,0,1727347901,12944.601359889995,78.99459465000109,53392.23597048 2024-09-26,10:51:43.000,270,10995239,12765,0,1727347902,12944.560942029995,78.9452507399983,53392.291867440006 2024-09-26,10:51:44.000,270,10995242,12685,0,1727347903,12944.48684261999,78.9100050900015,53392.37571288 2024-09-26,10:51:45.000,270,10995172,13125,0,1727347904,12944.419479519995,78.96639813000365,53392.40366136 2024-09-26,10:51:46.000,270,10995215,12925,0,1727347905,12944.36558903999,79.01574203999917,53392.459558320006 2024-09-26,10:51:47.000,270,10995238,12805,0,1727347906,12944.26454438999,79.07213508000132,53392.438596960004 2024-09-26,10:51:48.000,270,10995240,12685,0,1727347907,12944.170236049998,79.13557725000283,53392.438596960004 2024-09-26,10:51:49.000,270,10995212,12605,0,1727347908,12944.109609259998,79.14262638000218,53392.459558320006 2024-09-26,10:51:50.000,270,10995192,12605,0,1727347909,12944.116345569993,79.14967551000154,53392.50148104001 2024-09-26,10:51:51.000,270,10995249,12725,0,1727347910,12944.096136639993,79.14262638000218,53392.49449392 2024-09-26,10:51:52.000,270,10995243,12885,0,1727347911,12944.156763429994,79.12852812000347,53392.53641664 2024-09-26,10:51:53.000,270,10995227,12525,0,1727347912,12944.156763429994,79.11442986000475,53392.557378000005 2024-09-26,10:51:54.000,270,10995229,13005,0,1727347913,12944.028773539998,79.10738072999811,53392.52942952001 2024-09-26,10:51:55.000,270,10995191,12805,0,1727347914,12943.954674129993,79.06508595000196,53392.52942952001 2024-09-26,10:51:56.000,270,10995223,12765,0,1727347915,12943.914256269993,78.96639813000365,53392.5224424 2024-09-26,10:51:57.000,270,10995263,12805,0,1727347916,12943.907519959997,78.95229986999766,53392.53641664 2024-09-26,10:51:58.000,270,10995249,12685,0,1727347917,12943.914256269993,79.00164378000045,53392.49449392 2024-09-26,10:51:59.000,270,10995210,12965,0,1727347918,12943.981619370003,79.01574203999917,53392.48051968001 2024-09-26,10:52:00.000,270,10995238,12925,0,1727347919,12944.028773539998,79.07918421000068,53392.5224424 2024-09-26,10:52:01.000,270,10995228,12565,0,1727347920,12944.035509849993,79.17082289999962,53392.48051968001 2024-09-26,10:52:02.000,270,10995275,12765,0,1727347921,12944.048982469998,79.42459157999838,53392.49449392 2024-09-26,10:52:03.000,270,10995239,12725,0,1727347922,12943.927728889998,79.54442679000203,53392.44558408 2024-09-26,10:52:04.000,270,10995233,12765,0,1727347923,12943.793002689992,79.63606548000098,53392.43160984001 2024-09-26,10:52:05.000,270,10995225,12605,0,1727347924,12943.577440770001,79.68540939000377,53392.39667424 2024-09-26,10:52:06.000,270,10995224,12965,0,1727347925,12943.402296709995,79.72065504000057,53392.438596960004 2024-09-26,10:52:07.000,270,10995235,12605,0,1727347926,12943.240625269995,79.62901635000162,53392.35475152 2024-09-26,10:52:08.000,270,10995244,12685,0,1727347927,12943.078953829994,79.60786896000354,53392.31282880001 2024-09-26,10:52:09.000,270,10995217,12605,0,1727347928,12942.870128219998,79.58672156999819,53392.24994472 2024-09-26,10:52:10.000,270,10995191,12685,0,1727347929,12942.735402019993,79.60081983000418,53392.21500912001 2024-09-26,10:52:11.000,270,10995191,12925,0,1727347930,12942.486158549997,79.50918113999796,53392.04731824001 2024-09-26,10:52:12.000,270,10995227,12765,0,1727347931,12942.432268069992,79.54442679000203,53392.08924096 2024-09-26,10:52:13.000,270,10995265,12885,0,1727347932,12942.25712401,79.5514759200014,53391.99840840001 2024-09-26,10:52:14.000,270,10995285,12565,0,1727347933,12942.18976090999,79.53737766000268,53391.935524320004 2024-09-26,10:52:15.000,270,10995231,12885,0,1727347934,12942.162815669995,79.5021320099986,53391.84469176 2024-09-26,10:52:16.000,270,10995176,12965,0,1727347935,12942.14934304999,79.47393549000117,53391.79578192 2024-09-26,10:52:17.000,270,10995207,12845,0,1727347936,12942.05503471,79.41049331999966,53391.7538592 2024-09-26,10:52:18.000,270,10995194,12485,0,1727347937,12942.001144229995,79.39639506000094,53391.64206528001 2024-09-26,10:52:19.000,270,10995213,12605,0,1727347938,12941.900099579994,79.41049331999966,53391.65603952 2024-09-26,10:52:20.000,270,10995225,12605,0,1727347939,12941.785582309989,79.31885463000071,53391.56520696 2024-09-26,10:52:21.000,270,10995212,12765,0,1727347940,12941.556547769993,79.23426507000113,53391.46738728 2024-09-26,10:52:22.000,270,10995186,12845,0,1727347941,12941.462239430002,79.26246158999857,53391.50931 2024-09-26,10:52:23.000,270,10995193,12765,0,1727347942,12941.239941200001,79.2554124599992,53391.40450320001 2024-09-26,10:52:24.000,270,10995203,12805,0,1727347943,12941.111951309991,79.24131420000049,53391.30668352001 2024-09-26,10:52:25.000,270,10995247,12645,0,1727347944,12941.01090665999,79.1919702899977,53391.29270928 2024-09-26,10:52:26.000,270,10995208,12845,0,1727347945,12941.004170349996,79.16377377000026,53391.18091536 2024-09-26,10:52:27.000,270,10995204,12525,0,1727347946,12941.004170349996,79.20606855000369,53391.11104416001 2024-09-26,10:52:28.000,270,10995219,12685,0,1727347947,12941.03111558999,79.1919702899977,53390.99226312001 2024-09-26,10:52:29.000,270,10995228,12805,0,1727347948,12941.01764297,79.17787202999898,53390.90143056001 2024-09-26,10:52:30.000,270,10995241,12805,0,1727347949,12940.943543559995,79.18492115999834,53390.9154048 2024-09-26,10:52:31.000,270,10995228,12605,0,1727347950,12940.80881735999,79.1567246400009,53390.81758512 2024-09-26,10:52:32.000,270,10995201,12765,0,1727347951,12940.721245329994,79.0932824699994,53390.761688160004 2024-09-26,10:52:33.000,270,10995214,12685,0,1727347952,12940.586519129989,79.10738072999811,53390.712778320005 2024-09-26,10:52:34.000,270,10995206,12765,0,1727347953,12940.472001859998,79.14262638000218,53390.62893288 2024-09-26,10:52:35.000,270,10995182,12565,0,1727347954,12940.391166139998,79.21311768000305,53390.62194576 2024-09-26,10:52:36.000,270,10995262,12885,0,1727347955,12940.290121489998,79.21311768000305,53390.46822912001 2024-09-26,10:52:37.000,270,10995219,13045,0,1727347956,12940.195813149992,79.17787202999898,53390.44028064001 2024-09-26,10:52:38.000,270,10995142,12845,0,1727347957,12940.148658979997,79.14967551000154,53390.40534504 2024-09-26,10:52:39.000,270,10995200,12765,0,1727347958,12940.094768499992,79.07918421000068,53390.328486720005 2024-09-26,10:52:40.000,270,10995212,12845,0,1727347959,12940.054350639992,79.02279116999853,53390.27258976001 2024-09-26,10:52:41.000,270,10995181,12805,0,1727347960,12939.933097059991,79.01574203999917,53390.090924640004 2024-09-26,10:52:42.000,270,10995239,12925,0,1727347961,12939.885942889996,79.10033159999875,53390.0769504 2024-09-26,10:52:43.000,270,10995209,12805,0,1727347962,12939.79163454999,79.12852812000347,53389.97913072 2024-09-26,10:52:44.000,270,10995184,12925,0,1727347963,12939.75121668999,79.0932824699994,53389.888298159996 2024-09-26,10:52:45.000,270,10995242,12805,0,1727347964,12939.704062519995,79.07918421000068,53389.86733680001 2024-09-26,10:52:46.000,270,10995188,12765,0,1727347965,12939.69058989999,79.02279116999853,53389.76253 2024-09-26,10:52:47.000,270,10995209,12605,0,1727347966,12939.582808939995,79.05098769000324,53389.71362016 2024-09-26,10:52:48.000,270,10995228,12685,0,1727347967,12939.40766487999,79.07213508000132,53389.6227876 2024-09-26,10:52:49.000,270,10995210,12925,0,1727347968,12939.138212479993,79.00869290999981,53389.52496792 2024-09-26,10:52:50.000,270,10995265,12805,0,1727347969,12938.875496389992,78.92410335000022,53389.42714824 2024-09-26,10:52:51.000,270,10995160,12605,0,1727347970,12938.63972554,78.76902248999977,53389.26644448001 2024-09-26,10:52:52.000,270,10995222,12965,0,1727347971,12938.57909875,78.69148205999954,53389.21054752 2024-09-26,10:52:53.000,270,10995210,12525,0,1727347972,12938.51173564999,78.67738380000083,53389.105740720006 2024-09-26,10:52:54.000,270,10995208,12885,0,1727347973,12938.484790409995,78.7126294500049,53389.01490816 2024-09-26,10:52:55.000,270,10995221,12725,0,1727347974,12938.41069099999,78.79016987999785,53388.938049840006 2024-09-26,10:52:56.000,270,10995220,12765,0,1727347975,12938.302910039994,78.85361204999936,53388.84023016001 2024-09-26,10:52:57.000,270,10995247,12565,0,1727347976,12938.174920149999,78.9100050900015,53388.72843624 2024-09-26,10:52:58.000,270,10995195,12765,0,1727347977,12938.067139189989,78.88180857000407,53388.62362944001 2024-09-26,10:52:59.000,270,10995229,12525,0,1727347978,12937.952621919998,78.93820160999894,53388.50484840001 2024-09-26,10:53:00.000,270,10995254,12445,0,1727347979,12937.824632030002,78.92410335000022,53388.44196432 2024-09-26,10:53:01.000,270,10995161,12765,0,1727347980,12937.689905829997,78.88885770000343,53388.379080239996 2024-09-26,10:53:02.000,270,10995233,13085,0,1727347981,12937.602333800001,78.87475944000471,53388.28126056 2024-09-26,10:53:03.000,270,10995212,12565,0,1727347982,12937.588861179996,78.8113172700032,53388.2253636 2024-09-26,10:53:04.000,270,10995220,12565,0,1727347983,12937.575388559992,78.7126294500049,53388.12055680001 2024-09-26,10:53:05.000,270,10995236,12965,0,1727347984,12937.656224279992,78.62803988999804,53388.00876288 2024-09-26,10:53:06.000,270,10995190,12725,0,1727347985,12937.703378450002,78.52935206999973,53387.91793032 2024-09-26,10:53:07.000,270,10995161,12965,0,1727347986,12937.669696899997,78.49410642000294,53387.90395608001 2024-09-26,10:53:08.000,270,10995213,12605,0,1727347987,12937.615806419992,78.50820468000165,53387.79216216 2024-09-26,10:53:09.000,270,10995198,12685,0,1727347988,12937.568652249996,78.57164685000316,53387.75023944 2024-09-26,10:53:10.000,270,10995244,12685,0,1727347989,12937.528234389996,78.64213815000403,53387.67338112 2024-09-26,10:53:11.000,270,10995214,12885,0,1727347990,12937.44066236,78.63508902000467,53387.53363872 2024-09-26,10:53:12.000,270,10995216,13045,0,1727347991,12937.4002445,78.65623641000275,53387.491716 2024-09-26,10:53:13.000,270,10995268,12605,0,1727347992,12937.366562949996,78.62099075999868,53387.46376752 2024-09-26,10:53:14.000,270,10995183,12925,0,1727347993,12937.29919985,78.55754859000444,53387.37293496001 2024-09-26,10:53:15.000,270,10995243,12885,0,1727347994,12937.204891509995,78.51525381000101,53387.358960720005 2024-09-26,10:53:16.000,270,10995221,12685,0,1727347995,12937.13079209999,78.49410642000294,53387.21921832 2024-09-26,10:53:17.000,270,10995214,12765,0,1727347996,12937.07016530999,78.46590989999822,53387.14934712 2024-09-26,10:53:18.000,270,10995247,13005,0,1727347997,12937.07016530999,78.38132033999864,53387.12139864 2024-09-26,10:53:19.000,270,10995233,12965,0,1727347998,12937.023011139994,78.37427120999928,53387.04454032001 2024-09-26,10:53:20.000,270,10995225,12765,0,1727347999,12936.96912065999,78.3531238200012,53386.98165624 2024-09-26,10:53:21.000,270,10995192,12605,0,1727348000,12936.921966489994,78.30377990999841,53386.89082368 2024-09-26,10:53:22.000,270,10995232,12765,0,1727348001,12936.942175419994,78.34607469000184,53386.89781080001 2024-09-26,10:53:23.000,270,10995219,12605,0,1727348002,12936.96912065999,78.34607469000184,53386.86986232001 2024-09-26,10:53:24.000,270,10995222,12605,0,1727348003,12936.881548629994,78.38132033999864,53386.737107040004 2024-09-26,10:53:25.000,270,10995249,12805,0,1727348004,12936.753558739998,78.3531238200012,53386.71614568 2024-09-26,10:53:26.000,270,10995215,13045,0,1727348005,12936.578414679992,78.32492730000376,53386.64627448 2024-09-26,10:53:27.000,270,10995251,12645,0,1727348006,12936.463897410002,78.31082903999777,53386.569416160004 2024-09-26,10:53:28.000,270,10995215,12805,0,1727348007,12936.376325379992,78.26853426000162,53386.54146768001 2024-09-26,10:53:29.000,270,10995263,12805,0,1727348008,12936.315698589991,78.21919034999883,53386.39473816001 2024-09-26,10:53:30.000,270,10995225,12885,0,1727348009,12936.302225970001,78.1416499199986,53386.33185408 2024-09-26,10:53:31.000,270,10995186,12725,0,1727348010,12936.295489659991,78.1064042700018,53386.26198288 2024-09-26,10:53:32.000,270,10995226,12845,0,1727348011,12936.288753349996,78.16984644000331,53386.26897 2024-09-26,10:53:33.000,270,10995176,12805,0,1727348012,12936.127081909995,78.17689557000267,53386.17813744001 2024-09-26,10:53:34.000,270,10995216,12725,0,1727348013,12936.005828329995,78.2896816499997,53386.1641632 2024-09-26,10:53:35.000,270,10995238,13085,0,1727348014,12935.85762951,78.37427120999928,53386.08031776001 2024-09-26,10:53:36.000,270,10995218,12485,0,1727348015,12935.669012829989,78.45886076999886,53386.00345944 2024-09-26,10:53:37.000,270,10995204,12605,0,1727348016,12935.621858659993,78.53640119999909,53385.92660112 2024-09-26,10:53:38.000,270,10995199,12605,0,1727348017,12935.547759249988,78.57164685000316,53385.800832960005 2024-09-26,10:53:39.000,270,10995223,12685,0,1727348018,12935.487132460003,78.63508902000467,53385.77288448001 2024-09-26,10:53:40.000,270,10995244,12805,0,1727348019,12935.480396149993,78.62803988999804,53385.73794888 2024-09-26,10:53:41.000,270,10995246,12805,0,1727348020,12935.466923530003,78.60689249999996,53385.69602616001 2024-09-26,10:53:42.000,270,10995227,12805,0,1727348021,12935.527550319988,78.57869598000252,53385.6401292 2024-09-26,10:53:43.000,270,10995197,12805,0,1727348022,12935.554495559998,78.50820468000165,53385.66807768 2024-09-26,10:53:44.000,270,10995231,12525,0,1727348023,12935.520814009993,78.50820468000165,53385.59820648 2024-09-26,10:53:45.000,270,10995207,12885,0,1727348024,12935.439978289993,78.55049945999781,53385.53532240001 2024-09-26,10:53:46.000,270,10995239,12805,0,1727348025,12935.338933639992,78.55049945999781,53385.40955424001 2024-09-26,10:53:47.000,270,10995236,12565,0,1727348026,12935.244625300002,78.51525381000101,53385.43750272001 2024-09-26,10:53:48.000,270,10995208,12605,0,1727348027,12935.210943749997,78.44476251000015,53385.31173456 2024-09-26,10:53:49.000,270,10995229,12685,0,1727348028,12935.197471129992,78.4518116399995,53385.178979280005 2024-09-26,10:53:50.000,270,10995251,12645,0,1727348029,12935.150316959996,78.36017295000056,53385.19295352001 2024-09-26,10:53:51.000,270,10995176,12605,0,1727348030,12935.103162790001,78.31082903999777,53385.08814672 2024-09-26,10:53:52.000,270,10995189,12645,0,1727348031,12935.103162790001,78.3178781700044,53385.01827552 2024-09-26,10:53:53.000,270,10995213,12565,0,1727348032,12934.93475503999,78.24033774000418,53385.060198240004 2024-09-26,10:53:54.000,270,10995201,12645,0,1727348033,12934.867391939995,78.18394470000203,53384.93443008001 2024-09-26,10:53:55.000,270,10995197,12685,0,1727348034,12934.867391939995,78.1416499199986,53384.76673920001 2024-09-26,10:53:56.000,270,10995201,12725,0,1727348035,12934.67203894999,78.09935514000244,53384.745777840006 2024-09-26,10:53:57.000,270,10995203,12645,0,1727348036,12934.577730609999,78.12755165999988,53384.61302256 2024-09-26,10:53:58.000,270,10995225,12965,0,1727348037,12934.449740719989,78.1416499199986,53384.54315136 2024-09-26,10:53:59.000,270,10995159,12485,0,1727348038,12934.416059169998,78.01476558000286,53384.56411272 2024-09-26,10:54:00.000,270,10995190,12965,0,1727348039,12934.355432379998,77.96542167000007,53384.47328016 2024-09-26,10:54:01.000,270,10995180,12685,0,1727348040,12934.389113929989,77.92312689000391,53384.39642184 2024-09-26,10:54:02.000,270,10995226,12765,0,1727348041,12934.422795479994,77.97247079999943,53384.340524880005 2024-09-26,10:54:03.000,270,10995218,12805,0,1727348042,12934.55078536999,78.11345340000116,53384.31257640001 2024-09-26,10:54:04.000,270,10995179,12685,0,1727348043,12934.6383574,78.26853426000162,53384.21475672001 2024-09-26,10:54:05.000,270,10995192,12645,0,1727348044,12934.604675849994,78.43066425000143,53384.18680824001 2024-09-26,10:54:06.000,270,10995155,12565,0,1727348045,12934.604675849994,78.5011555500023,53384.16584688001 2024-09-26,10:54:07.000,270,10995193,12765,0,1727348046,12934.65183001999,78.50820468000165,53384.1378984 2024-09-26,10:54:08.000,270,10995158,12885,0,1727348047,12934.69898419,78.42361512000207,53384.08898856 2024-09-26,10:54:09.000,270,10995186,12765,0,1727348048,12934.806765149995,78.4518116399995,53384.01213024 2024-09-26,10:54:10.000,270,10995231,12885,0,1727348049,12934.907809799995,78.46590989999822,53384.04706584001 2024-09-26,10:54:11.000,270,10995204,12725,0,1727348050,12934.93475503999,78.55049945999781,53383.956233280005 2024-09-26,10:54:12.000,270,10995192,12845,0,1727348051,12934.88086456,78.58574511000188,53383.87238784 2024-09-26,10:54:13.000,270,10995120,12965,0,1727348052,12934.97517289999,78.64213815000403,53383.90033632001 2024-09-26,10:54:14.000,270,10995175,12645,0,1727348053,12934.94149135,78.64918728000339,53383.90033632001 2024-09-26,10:54:15.000,270,10995190,12885,0,1727348054,12934.97517289999,78.58574511000188,53383.87238784 2024-09-26,10:54:16.000,270,10995184,12725,0,1727348055,12935.029063379996,78.53640119999909,53383.93527192 2024-09-26,10:54:17.000,270,10995171,12765,0,1727348056,12935.163789580001,78.44476251000015,53383.886362080004 2024-09-26,10:54:18.000,270,10995172,12605,0,1727348057,12935.332197329997,78.34607469000184,53383.8933492 2024-09-26,10:54:19.000,270,10995169,12565,0,1727348058,12935.426505670002,78.37427120999928,53383.90033632001 2024-09-26,10:54:20.000,270,10995248,12725,0,1727348059,12935.480396149993,78.3178781700044,53383.94924616001 2024-09-26,10:54:21.000,270,10995250,12285,0,1727348060,12935.439978289993,78.28263252000033,53383.886362080004 2024-09-26,10:54:22.000,270,10995234,12965,0,1727348061,12935.487132460003,78.34607469000184,53383.94924616001 2024-09-26,10:54:23.000,270,10995214,12965,0,1727348062,12935.433241979998,78.33902556000248,53383.98418176 2024-09-26,10:54:24.000,270,10995246,12685,0,1727348063,12935.446714600002,78.37427120999928,53383.87238784 2024-09-26,10:54:25.000,270,10995214,12965,0,1727348064,12935.507341389988,78.43771338000079,53383.90033632001 2024-09-26,10:54:26.000,270,10995209,12685,0,1727348065,12935.608386039989,78.5011555500023,53383.92129768 2024-09-26,10:54:27.000,270,10995183,12805,0,1727348066,12935.743112239994,78.4518116399995,53383.86540072 2024-09-26,10:54:28.000,270,10995197,12925,0,1727348067,12935.85762951,78.33902556000248,53383.94924616001 2024-09-26,10:54:29.000,270,10995207,12685,0,1727348068,12935.965410469995,78.23328861000482,53383.87937496001 2024-09-26,10:54:30.000,270,10995215,12725,0,1727348069,12935.99909202,78.16984644000331,53383.87937496001 2024-09-26,10:54:31.000,270,10995198,12765,0,1727348070,12935.924992609995,78.16279731000395,53383.87937496001 2024-09-26,10:54:32.000,270,10995195,12485,0,1727348071,12935.803739029994,78.19804296000075,53383.91431056 2024-09-26,10:54:33.000,270,10995194,12765,0,1727348072,12935.702694379994,78.3178781700044,53383.91431056 2024-09-26,10:54:34.000,270,10995195,12845,0,1727348073,12935.608386039989,78.39541860000463,53383.93527192 2024-09-26,10:54:35.000,270,10995220,12885,0,1727348074,12935.567968179988,78.41656599000271,53383.97719464001 2024-09-26,10:54:36.000,270,10995138,12845,0,1727348075,12935.615122349998,78.37427120999928,53383.81649088 2024-09-26,10:54:37.000,270,10995252,12605,0,1727348076,12935.689221759989,78.36722207999992,53383.69770984 2024-09-26,10:54:38.000,270,10995255,12645,0,1727348077,12935.621858659993,78.30377990999841,53383.718671200004 2024-09-26,10:54:39.000,270,10995203,12685,0,1727348078,12935.541022939993,78.29673077999905,53383.739632560006 2024-09-26,10:54:40.000,270,10995199,12605,0,1727348079,12935.574704489998,78.32492730000376,53383.71168408001 2024-09-26,10:54:41.000,270,10995228,12445,0,1727348080,12935.601649729993,78.388369469998,53383.70469696 2024-09-26,10:54:42.000,270,10995257,12565,0,1727348081,12935.716166999999,78.48000816000422,53383.70469696 2024-09-26,10:54:43.000,270,10995172,12525,0,1727348082,12935.77005747999,78.55049945999781,53383.63482576 2024-09-26,10:54:44.000,270,10995202,12605,0,1727348083,12935.803739029994,78.64213815000403,53383.620851520005 2024-09-26,10:54:45.000,270,10995255,12845,0,1727348084,12935.81047533999,78.67033467000147,53383.571941680006 2024-09-26,10:54:46.000,270,10995222,12525,0,1727348085,12935.743112239994,78.63508902000467,53383.550980320004 2024-09-26,10:54:47.000,270,10995179,12725,0,1727348086,12935.662276519994,78.59279424000124,53383.56495456001 2024-09-26,10:54:48.000,270,10995182,12605,0,1727348087,12935.621858659993,78.57869598000252,53383.53700608 2024-09-26,10:54:49.000,270,10995220,12605,0,1727348088,12935.628594969989,78.60689249999996,53383.55796744 2024-09-26,10:54:50.000,270,10995237,12765,0,1727348089,12935.722903309994,78.6985311899989,53383.56495456001 2024-09-26,10:54:51.000,270,10995233,12645,0,1727348090,12935.87110212999,78.83246466000128,53383.47412200001 2024-09-26,10:54:52.000,270,10995239,12805,0,1727348091,12936.03277356999,79.03688943000452,53383.43219928 2024-09-26,10:54:53.000,270,10995188,12685,0,1727348092,12936.07319142999,79.26951071999792,53383.46014776 2024-09-26,10:54:54.000,270,10995196,12525,0,1727348093,12936.05298249999,79.48098462000053,53383.41123792 2024-09-26,10:54:55.000,270,10995209,12725,0,1727348094,12936.005828329995,79.57967243999883,53383.42521216001 2024-09-26,10:54:56.000,270,10995227,12645,0,1727348095,12935.9182563,79.6149180900029,53383.42521216001 2024-09-26,10:54:57.000,270,10995198,12725,0,1727348096,12935.9182563,79.59377070000482,53383.404250800006 2024-09-26,10:54:58.000,270,10995191,12765,0,1727348097,12935.985619399995,79.60081983000418,53383.32739248001 2024-09-26,10:54:59.000,270,10995179,13045,0,1727348098,12936.07992774,79.62901635000162,53383.37630232001 2024-09-26,10:55:00.000,270,10995286,12685,0,1727348099,12936.17423607999,79.59377070000482,53383.30643112001 2024-09-26,10:55:01.000,270,10995195,12805,0,1727348100,12936.275280729991,79.57262330999947,53383.22957280001 2024-09-26,10:55:02.000,270,10995189,12805,0,1727348101,12936.416743239992,79.70655678000185,53383.2645084 2024-09-26,10:55:03.000,270,10995193,12685,0,1727348102,12936.531260509997,79.8616376400023,53383.24354704 2024-09-26,10:55:04.000,270,10995185,12885,0,1727348103,12936.652514089998,80.03786589000083,53383.22957280001 2024-09-26,10:55:05.000,270,10995253,12605,0,1727348104,12936.686195640003,80.15065196999785,53383.29245688 2024-09-26,10:55:06.000,270,10995236,12565,0,1727348105,12936.672723019998,80.24229066000407,53383.24354704 2024-09-26,10:55:07.000,270,10995195,12645,0,1727348106,12936.706404570003,80.27048718000151,53383.285469760005 2024-09-26,10:55:08.000,270,10995222,12725,0,1727348107,12936.645777780002,80.27048718000151,53383.25053416 2024-09-26,10:55:09.000,270,10995207,12845,0,1727348108,12936.639041469993,80.24933979000343,53383.25752128001 2024-09-26,10:55:10.000,270,10995245,12685,0,1727348109,12936.632305159997,80.27048718000151,53383.22957280001 2024-09-26,10:55:11.000,270,10995176,12605,0,1727348110,12936.686195640003,80.34097848000238,53383.187650080006 2024-09-26,10:55:12.000,270,10995270,12725,0,1727348111,12936.713140879998,80.46786281999812,53383.22258568 2024-09-26,10:55:13.000,270,10995237,12965,0,1727348112,12936.686195640003,80.52425586000027,53383.22957280001 2024-09-26,10:55:14.000,270,10995196,12805,0,1727348113,12936.605359920002,80.55950151000434,53383.25752128001 2024-09-26,10:55:15.000,270,10995269,12805,0,1727348114,12936.517787889992,80.53130498999963,53383.2645084 2024-09-26,10:55:16.000,270,10995169,13005,0,1727348115,12936.450424789997,80.43261717000132,53383.2645084 2024-09-26,10:55:17.000,270,10995186,12525,0,1727348116,12936.423479550002,80.36917499999981,53383.25053416 2024-09-26,10:55:18.000,270,10995180,12885,0,1727348117,12936.436952169992,80.31278195999766,53383.236559920006 2024-09-26,10:55:19.000,270,10995154,12725,0,1727348118,12936.490842649997,80.29163456999959,53383.27149552 2024-09-26,10:55:20.000,270,10995251,12885,0,1727348119,12936.625568850002,80.31278195999766,53383.22957280001 2024-09-26,10:55:21.000,270,10995185,12525,0,1727348120,12936.726613499988,80.37622412999917,53383.20861144001 2024-09-26,10:55:22.000,270,10995184,12805,0,1727348121,12936.874812319998,80.47491195000475,53383.285469760005 2024-09-26,10:55:23.000,270,10995178,12565,0,1727348122,12936.96912065999,80.63704194000456,53383.334379600004 2024-09-26,10:55:24.000,270,10995184,12965,0,1727348123,12937.09037423999,80.75687715000095,53383.299444 2024-09-26,10:55:25.000,270,10995238,12765,0,1727348124,12937.15773734,80.86966322999797,53383.334379600004 2024-09-26,10:55:26.000,270,10995194,12885,0,1727348125,12937.21836413,80.96130192000419,53383.334379600004 2024-09-26,10:55:27.000,270,10995198,12765,0,1727348126,12937.245309369995,80.98244931000227,53383.36232808 2024-09-26,10:55:28.000,270,10995192,12685,0,1727348127,12937.25878199,80.95425279000483,53383.42521216001 2024-09-26,10:55:29.000,270,10995235,12765,0,1727348128,12937.31940878,80.94015452999884,53383.4391864 2024-09-26,10:55:30.000,270,10995196,12925,0,1727348129,12937.433926049991,80.94015452999884,53383.41822504 2024-09-26,10:55:31.000,270,10995245,12965,0,1727348130,12937.575388559992,81.03884235000442,53383.46014776 2024-09-26,10:55:32.000,270,10995211,12565,0,1727348131,12937.750532619997,81.14457930000208,53383.5090576 2024-09-26,10:55:33.000,270,10995225,12605,0,1727348132,12937.925676680003,81.22916886000166,53383.58591592 2024-09-26,10:55:34.000,270,10995190,12765,0,1727348133,12938.040193949993,81.26441450999846,53383.69770984 2024-09-26,10:55:35.000,270,10995239,12605,0,1727348134,12938.094084429998,81.30670929000189,53383.73264544001 2024-09-26,10:55:36.000,270,10995274,12805,0,1727348135,12938.141238599994,81.33490580999933,53383.76059392001 2024-09-26,10:55:37.000,270,10995225,13045,0,1727348136,12938.18839276999,81.37720059000276,53383.83046512001 2024-09-26,10:55:38.000,270,10995235,12605,0,1727348137,12938.2759648,81.41949536999891,53383.87238784 2024-09-26,10:55:39.000,270,10995233,12765,0,1727348138,12938.242283249994,81.5040849299985,53383.92828480001 2024-09-26,10:55:40.000,270,10995268,12805,0,1727348139,12938.28943741999,81.58162535999872,53383.99116888 2024-09-26,10:55:41.000,270,10995176,12765,0,1727348140,12938.242283249994,81.60982188000344,53384.08200144 2024-09-26,10:55:42.000,270,10995209,12925,0,1727348141,12938.235546939999,81.60982188000344,53384.09597568001 2024-09-26,10:55:43.000,270,10995203,12845,0,1727348142,12938.235546939999,81.57457622999937,53384.18680824001 2024-09-26,10:55:44.000,270,10995200,12845,0,1727348143,12938.147974909989,81.5675271,53384.21475672001 2024-09-26,10:55:45.000,270,10995250,12965,0,1727348144,12938.18839276999,81.60277275000408,53384.25667944 2024-09-26,10:55:46.000,270,10995223,12685,0,1727348145,12938.181656459994,81.65916578999895,53384.32655064 2024-09-26,10:55:47.000,270,10995220,12805,0,1727348146,12938.24901955999,81.69441144000302,53384.40340896001 2024-09-26,10:55:48.000,270,10995232,12725,0,1727348147,12938.282701109994,81.77195187000325,53384.44533168 2024-09-26,10:55:49.000,270,10995180,12605,0,1727348148,12938.28943741999,81.7508044799979,53384.54315136 2024-09-26,10:55:50.000,270,10995203,12685,0,1727348149,12938.35006420999,81.65916578999895,53384.5920612 2024-09-26,10:55:51.000,270,10995179,12805,0,1727348150,12938.41069099999,81.64506753000023,53384.68289376 2024-09-26,10:55:52.000,270,10995188,12885,0,1727348151,12938.51847196,81.56047797000065,53384.77372632 2024-09-26,10:55:53.000,270,10995179,12605,0,1727348152,12938.53194457999,81.52523232000385,53384.871546 2024-09-26,10:55:54.000,270,10995203,12365,0,1727348153,12938.585835059996,81.49703579999914,53384.92045584 2024-09-26,10:55:55.000,270,10995200,12725,0,1727348154,12938.632989229991,81.55342884000129,53384.99032704 2024-09-26,10:55:56.000,270,10995217,12605,0,1727348155,12938.666670779996,81.58162535999872,53385.00430128001 2024-09-26,10:55:57.000,270,10995206,12765,0,1727348156,12938.787924359996,81.64506753000023,53385.130069440005 2024-09-26,10:55:58.000,270,10995179,12605,0,1727348157,12938.828342219997,81.64506753000023,53385.24186336001 2024-09-26,10:55:59.000,270,10995221,12765,0,1727348158,12938.888969009997,81.65211665999959,53385.27679896 2024-09-26,10:56:00.000,270,10995261,12725,0,1727348159,12938.976541039992,81.64506753000023,53385.35365728 2024-09-26,10:56:01.000,270,10995191,12565,0,1727348160,12939.003486280002,81.59572362000472,53385.465451200005 2024-09-26,10:56:02.000,270,10995198,12925,0,1727348161,12939.043904140002,81.55342884000129,53385.54230952 2024-09-26,10:56:03.000,270,10995207,12765,0,1727348162,12939.118003549993,81.58162535999872,53385.570258 2024-09-26,10:56:04.000,270,10995224,12565,0,1727348163,12939.144948789988,81.63801840000087,53385.66109056 2024-09-26,10:56:05.000,270,10995217,13005,0,1727348164,12939.118003549993,81.64506753000023,53385.7100004 2024-09-26,10:56:06.000,270,10995222,12965,0,1727348165,12939.131476169998,81.70850970000174,53385.751923120006 2024-09-26,10:56:07.000,270,10995249,12685,0,1727348166,12939.097794619993,81.73670621999918,53385.78685872 2024-09-26,10:56:08.000,270,10995153,12765,0,1727348167,12939.138212479993,81.72260796000046,53385.82878144 2024-09-26,10:56:09.000,270,10995213,12725,0,1727348168,12939.131476169998,81.79309926000133,53385.919614000006 2024-09-26,10:56:10.000,270,10995195,12805,0,1727348169,12939.111267239998,81.82834490999812,53385.91262688001 2024-09-26,10:56:11.000,270,10995175,13005,0,1727348170,12939.064113070002,81.91998360000434,53385.97551096 2024-09-26,10:56:12.000,270,10995247,12605,0,1727348171,12938.996749969992,81.98342576999858,53386.04538216 2024-09-26,10:56:13.000,270,10995227,12885,0,1727348172,12938.976541039992,82.03981881000072,53386.05236928 2024-09-26,10:56:14.000,270,10995216,12605,0,1727348173,12938.868760079997,82.05391706999944,53386.11525336 2024-09-26,10:56:15.000,270,10995239,12965,0,1727348174,12938.828342219997,82.08211359000416,53386.10826624001 2024-09-26,10:56:16.000,270,10995244,12725,0,1727348175,12938.855287459992,82.1737522800031,53386.20608592001 2024-09-26,10:56:17.000,270,10995239,12925,0,1727348176,12938.929386869997,82.3076857499982,53386.15717608001 2024-09-26,10:56:18.000,270,10995241,12685,0,1727348177,12939.016958899992,82.4204718300025,53386.12922760001 2024-09-26,10:56:19.000,270,10995174,12725,0,1727348178,12938.983277350002,82.39227530999779,53386.185124560005 2024-09-26,10:56:20.000,270,10995185,12765,0,1727348179,12938.990013659997,82.38522617999843,53386.26198288 2024-09-26,10:56:21.000,270,10995206,12845,0,1727348180,12938.909177939997,82.35702966000099,53386.28294424 2024-09-26,10:56:22.000,270,10995219,12925,0,1727348181,12938.841814840001,82.37112791999971,53386.27595712001 2024-09-26,10:56:23.000,270,10995207,12605,0,1727348182,12938.734033879991,82.32883314000355,53386.29691848001 2024-09-26,10:56:24.000,270,10995226,12885,0,1727348183,12938.65993447,82.29358748999948,53386.254995760006 2024-09-26,10:56:25.000,270,10995199,12685,0,1727348184,12938.59257136999,82.20194880000054,53386.27595712001 2024-09-26,10:56:26.000,270,10995262,12765,0,1727348185,12938.61951661,82.22309618999861,53386.31787984 2024-09-26,10:56:27.000,270,10995187,12645,0,1727348186,12938.63972554,82.21604705999925,53386.28294424 2024-09-26,10:56:28.000,270,10995208,12805,0,1727348187,12938.720561260001,82.2724401000014,53386.24102152 2024-09-26,10:56:29.000,270,10995159,12845,0,1727348188,12938.720561260001,82.35702966000099,53386.22704728001 2024-09-26,10:56:30.000,270,10995197,12725,0,1727348189,12938.673407089991,82.38522617999843,53386.19909880001 2024-09-26,10:56:31.000,270,10995203,12765,0,1727348190,12938.53868089,82.43457009000122,53386.15717608001 2024-09-26,10:56:32.000,270,10995186,12885,0,1727348191,12938.45110885999,82.56145443000423,53386.33185408 2024-09-26,10:56:33.000,270,10995236,12725,0,1727348192,12938.43089992999,82.66014225000254,53386.24800864001 2024-09-26,10:56:34.000,270,10995231,12565,0,1727348193,12938.363536829995,82.81522311000299,53386.17115032 2024-09-26,10:56:35.000,270,10995185,12725,0,1727348194,12938.29617373,82.95620571000472,53386.094292 2024-09-26,10:56:36.000,270,10995239,12645,0,1727348195,12938.215338009999,83.04784440000367,53386.11525336 2024-09-26,10:56:37.000,270,10995219,12885,0,1727348196,12938.114293359999,83.04784440000367,53386.10826624001 2024-09-26,10:56:38.000,270,10995201,12925,0,1727348197,12937.966094539988,83.06899179000175,53386.0244208 2024-09-26,10:56:39.000,270,10995228,12885,0,1727348198,12937.851577269998,83.06194266000239,53385.99647232 2024-09-26,10:56:40.000,270,10995177,12485,0,1727348199,12937.790950479997,83.09013917999982,53385.94756248 2024-09-26,10:56:41.000,270,10995226,12645,0,1727348200,12937.743796310002,83.15358135000133,53385.93358824 2024-09-26,10:56:42.000,270,10995221,12645,0,1727348201,12937.764005240002,83.21702352000284,53385.92660112 2024-09-26,10:56:43.000,270,10995202,12565,0,1727348202,12937.703378450002,83.28046569000435,53385.8846784 2024-09-26,10:56:44.000,270,10995196,12765,0,1727348203,12937.588861179996,83.35800612000457,53385.80782008 2024-09-26,10:56:45.000,270,10995228,12605,0,1727348204,12937.427189739996,83.40735003000009,53385.79384584001 2024-09-26,10:56:46.000,270,10995208,12805,0,1727348205,12937.21162781999,83.4355465500048,53385.82179432001 2024-09-26,10:56:47.000,270,10995223,12565,0,1727348206,12937.15100102999,83.51308697999775,53385.60519360001 2024-09-26,10:56:48.000,270,10995247,12885,0,1727348207,12936.935439109999,83.57652914999926,53385.57724512001 2024-09-26,10:56:49.000,270,10995178,12965,0,1727348208,12936.807449219988,83.62587306000205,53385.48641256001 2024-09-26,10:56:50.000,270,10995205,12765,0,1727348209,12936.679459329993,83.66111870999885,53385.37461864 2024-09-26,10:56:51.000,270,10995213,12965,0,1727348210,12936.551469439997,83.67521697000484,53385.2558376 2024-09-26,10:56:52.000,270,10995250,12765,0,1727348211,12936.497578959992,83.63292219000141,53385.178979280005 2024-09-26,10:56:53.000,270,10995207,12765,0,1727348212,12936.369589069996,83.61882393000269,53385.12308232001 2024-09-26,10:56:54.000,270,10995243,12605,0,1727348213,12936.295489659991,83.65406957999949,53385.07417248001 2024-09-26,10:56:55.000,270,10995184,12885,0,1727348214,12936.268544419996,83.63997132000077,53385.011288400005 2024-09-26,10:56:56.000,270,10995212,13045,0,1727348215,12936.255071799991,83.68931523000356,53384.94840432 2024-09-26,10:56:57.000,270,10995225,12765,0,1727348216,12936.207917629996,83.68931523000356,53384.962378560005 2024-09-26,10:56:58.000,270,10995239,12285,0,1727348217,12936.26180811,83.73161000999971,53384.93443008001 2024-09-26,10:56:59.000,270,10995202,12765,0,1727348218,12936.20118132,83.73161000999971,53384.85058464 2024-09-26,10:57:00.000,270,10995218,12965,0,1727348219,12936.16076346,83.76685566000378,53384.87853312 2024-09-26,10:57:01.000,270,10995212,12885,0,1727348220,12936.046246189995,83.72456088000035,53384.75975208 2024-09-26,10:57:02.000,270,10995250,12885,0,1727348221,12935.95193784999,83.75275739999779,53384.78071344 2024-09-26,10:57:03.000,270,10995234,12605,0,1727348222,12935.722903309994,83.6681678399982,53384.75975208 2024-09-26,10:57:04.000,270,10995205,12605,0,1727348223,12935.594913419998,83.58357827999862,53384.7318036 2024-09-26,10:57:05.000,270,10995204,12805,0,1727348224,12935.507341389988,83.51308697999775,53384.62000968001 2024-09-26,10:57:06.000,270,10995234,12965,0,1727348225,12935.473659839998,83.4355465500048,53384.61302256 2024-09-26,10:57:07.000,270,10995221,12765,0,1727348226,12935.514077699998,83.4355465500048,53384.48026728001 2024-09-26,10:57:08.000,270,10995198,12805,0,1727348227,12935.487132460003,83.3721043800033,53384.49424152 2024-09-26,10:57:09.000,270,10995185,12725,0,1727348228,12935.493868769998,83.35800612000457,53384.42437032 2024-09-26,10:57:10.000,270,10995259,12925,0,1727348229,12935.419769359993,83.31571134000114,53384.45231880001 2024-09-26,10:57:11.000,270,10995234,12805,0,1727348230,12935.359142569992,83.28751482000371,53384.37546048 2024-09-26,10:57:12.000,270,10995266,12685,0,1727348231,12935.237888989992,83.31571134000114,53384.31956352 2024-09-26,10:57:13.000,270,10995231,12765,0,1727348232,12935.103162790001,83.33685872999922,53384.31257640001 2024-09-26,10:57:14.000,270,10995228,12805,0,1727348233,12934.95496396999,83.37915351000265,53384.23571808001 2024-09-26,10:57:15.000,270,10995192,12765,0,1727348234,12934.81350145999,83.4355465500048,53384.172834000005 2024-09-26,10:57:16.000,270,10995274,12685,0,1727348235,12934.705720499995,83.44964481000352,53384.123924160005 2024-09-26,10:57:17.000,270,10995250,12765,0,1727348236,12934.685511569995,83.41439915999945,53384.04007872 2024-09-26,10:57:18.000,270,10995203,12765,0,1727348237,12934.685511569995,83.31571134000114,53383.98418176 2024-09-26,10:57:19.000,270,10995211,12685,0,1727348238,12934.71919312,83.30866221000178,53383.86540072 2024-09-26,10:57:20.000,270,10995147,12765,0,1727348239,12934.705720499995,83.259318299999,53383.87238784 2024-09-26,10:57:21.000,270,10995206,12925,0,1727348240,12934.665302639994,83.23817091000092,53383.81649088 2024-09-26,10:57:22.000,270,10995261,12765,0,1727348241,12934.57099429999,83.19587613000476,53383.72565832 2024-09-26,10:57:23.000,270,10995234,12805,0,1727348242,12934.537312749999,83.13948309000261,53383.74661968 2024-09-26,10:57:24.000,270,10995247,12645,0,1727348243,12934.510367509989,83.17472873999941,53383.620851520005 2024-09-26,10:57:25.000,270,10995206,12605,0,1727348244,12934.544049059994,83.21702352000284,53383.502070480004 2024-09-26,10:57:26.000,270,10995249,12605,0,1727348245,12934.544049059994,83.3227604700005,53383.53001896 2024-09-26,10:57:27.000,270,10995286,12685,0,1727348246,12934.496894889999,83.34390785999858,53383.43219928 2024-09-26,10:57:28.000,270,10995261,12765,0,1727348247,12934.456477029998,83.37915351000265,53383.404250800006 2024-09-26,10:57:29.000,270,10995232,12725,0,1727348248,12934.429531789989,83.37915351000265,53383.383289440004 2024-09-26,10:57:30.000,270,10995230,12925,0,1727348249,12934.281332969993,83.39325177000137,53383.3693152 2024-09-26,10:57:31.000,270,10995240,12845,0,1727348250,12934.139870459992,83.37915351000265,53383.285469760005 2024-09-26,10:57:32.000,270,10995283,12885,0,1727348251,12934.011880569997,83.3227604700005,53383.215598560004 2024-09-26,10:57:33.000,270,10995249,12845,0,1727348252,12933.931044849996,83.2240726500022,53383.117778880005 2024-09-26,10:57:34.000,270,10995250,12765,0,1727348253,12933.84347282,83.20997439000348,53383.01297208001 2024-09-26,10:57:35.000,270,10995220,12765,0,1727348254,12933.789582339996,83.15358135000133,53383.01297208001 2024-09-26,10:57:36.000,270,10995239,13005,0,1727348255,12933.688537689995,83.1253848300039,53382.950088000005 2024-09-26,10:57:37.000,270,10995294,12525,0,1727348256,12933.607701969995,83.16767961000005,53382.87322968001 2024-09-26,10:57:38.000,270,10995257,12845,0,1727348257,12933.58075673,83.23112178000156,53382.76143576 2024-09-26,10:57:39.000,270,10995209,12605,0,1727348258,12933.526866249995,83.32980959999986,53382.70553880001 2024-09-26,10:57:40.000,270,10995233,12645,0,1727348259,12933.55381148999,83.35800612000457,53382.64265472 2024-09-26,10:57:41.000,270,10995245,12965,0,1727348260,12933.58075673,83.46374307000224,53382.614706240005 2024-09-26,10:57:42.000,270,10995203,12605,0,1727348261,12933.74242817,83.54833263000182,53382.48195096 2024-09-26,10:57:43.000,270,10995260,12525,0,1727348262,12933.80305496,83.70341349000228,53382.39111840001 2024-09-26,10:57:44.000,270,10995212,12725,0,1727348263,12933.897363299991,83.83734696000465,53382.45400248 2024-09-26,10:57:45.000,270,10995226,12765,0,1727348264,12933.904099610001,83.98537868999847,53382.426054 2024-09-26,10:57:46.000,270,10995279,12685,0,1727348265,12933.830000199996,84.04177173000062,53382.398105520006 2024-09-26,10:57:47.000,270,10995288,12925,0,1727348266,12933.75590078999,84.00652608000382,53382.40509264 2024-09-26,10:57:48.000,270,10995228,12485,0,1727348267,12933.61443827999,84.0276734700019,53382.3561828 2024-09-26,10:57:49.000,270,10995264,12645,0,1727348268,12933.43255790999,83.99947695000446,53382.2863116 2024-09-26,10:57:50.000,270,10995255,12805,0,1727348269,12933.304568019994,83.99947695000446,53382.24438888 2024-09-26,10:57:51.000,270,10995214,12725,0,1727348270,12933.183314439993,83.97128042999975,53382.20246616001 2024-09-26,10:57:52.000,270,10995216,12645,0,1727348271,12933.149632889988,84.02062434000254,53382.111633600005 2024-09-26,10:57:53.000,270,10995233,12725,0,1727348272,12933.183314439993,84.03472260000126,53382.02778816 2024-09-26,10:57:54.000,270,10995235,12725,0,1727348273,12933.149632889988,84.0276734700019,53381.9718912 2024-09-26,10:57:55.000,270,10995221,12805,0,1727348274,12933.021642999993,84.00652608000382,53382.05573664001 2024-09-26,10:57:56.000,270,10995252,12485,0,1727348275,12932.826290010002,83.98537868999847,53382.062723760006 2024-09-26,10:57:57.000,270,10995214,12885,0,1727348276,12932.900389419992,84.02062434000254,53382.02080104 2024-09-26,10:57:58.000,270,10995266,12605,0,1727348277,12932.772399529997,84.06996824999806,53382.013813920006 2024-09-26,10:57:59.000,270,10995189,12725,0,1727348278,12932.725245360001,84.04177173000062,53381.846123040006 2024-09-26,10:58:00.000,270,10995178,12645,0,1727348279,12932.678091189991,84.11931216000085,53381.81817456001 2024-09-26,10:58:01.000,270,10995241,12565,0,1727348280,12932.53662867999,84.18980346000171,53381.80420032 2024-09-26,10:58:02.000,270,10995249,12965,0,1727348281,12932.42211141,84.21799997999915,53381.68541928 2024-09-26,10:58:03.000,270,10995208,12725,0,1727348282,12932.22002211,84.14045954999892,53381.48279280001 2024-09-26,10:58:04.000,270,10995209,12565,0,1727348283,12931.990987569989,84.0276734700019,53381.26619208001 2024-09-26,10:58:05.000,270,10995195,12765,0,1727348284,12932.038141739999,84.01357521000318,53381.38497312001 2024-09-26,10:58:06.000,270,10995247,12565,0,1727348285,12931.943833399993,83.9289856500036,53381.32907616 2024-09-26,10:58:07.000,270,10995203,12605,0,1727348286,12931.903415539993,83.95013304000167,53381.29414056001 2024-09-26,10:58:08.000,270,10995220,12885,0,1727348287,12931.809107200002,83.99242781999783,53381.224269360006 2024-09-26,10:58:09.000,270,10995191,12805,0,1727348288,12931.674380999997,84.01357521000318,53381.16138528 2024-09-26,10:58:10.000,270,10995218,12805,0,1727348289,12931.613754209997,84.11931216000085,53381.09151408 2024-09-26,10:58:11.000,270,10995220,12685,0,1727348290,12931.580072659992,84.11931216000085,53380.96574592 2024-09-26,10:58:12.000,270,10995226,12445,0,1727348291,12931.559863729992,84.14750867999828,53380.89587472 2024-09-26,10:58:13.000,270,10995234,12765,0,1727348292,12931.532918489997,84.21799997999915,53380.853952 2024-09-26,10:58:14.000,270,10995263,12525,0,1727348293,12931.418401219991,84.22504910999851,53380.7840808 2024-09-26,10:58:15.000,270,10995251,12925,0,1727348294,12931.270202399995,84.2743930200013,53380.79106792001 2024-09-26,10:58:16.000,270,10995183,12525,0,1727348295,12931.12200358,84.31668780000473,53380.64433840001 2024-09-26,10:58:17.000,270,10995185,12645,0,1727348296,12931.047904169995,84.43652301000111,53380.58145432 2024-09-26,10:58:18.000,270,10995231,12645,0,1727348297,12930.946859519994,84.46471952999855,53380.553505840006 2024-09-26,10:58:19.000,270,10995190,12925,0,1727348298,12930.866023799994,84.4717686599979,53380.47664752001 2024-09-26,10:58:20.000,270,10995174,12925,0,1727348299,12930.711088669988,84.45062126999983,53380.42773768001 2024-09-26,10:58:21.000,270,10995190,12725,0,1727348300,12930.576362469998,84.42947388000175,53380.39280208 2024-09-26,10:58:22.000,270,10995237,12805,0,1727348301,12930.394482099997,84.42242475000239,53380.28799528001 2024-09-26,10:58:23.000,270,10995246,12565,0,1727348302,12930.239546969991,84.38717909999832,53380.12030440001 2024-09-26,10:58:24.000,270,10995225,12845,0,1727348303,12930.07787552999,84.40832649000367,53380.050433200006 2024-09-26,10:58:25.000,270,10995216,12605,0,1727348304,12929.97683087999,84.45767039999919,53380.00851048 2024-09-26,10:58:26.000,270,10995239,12605,0,1727348305,12929.96335826,84.50701431000198,53379.931652160005 2024-09-26,10:58:27.000,270,10995227,12645,0,1727348306,12929.808423129994,84.4717686599979,53379.91767792 2024-09-26,10:58:28.000,270,10995200,12925,0,1727348307,12929.71411478999,84.51406344000134,53379.9106908 2024-09-26,10:58:29.000,270,10995219,12765,0,1727348308,12929.579388589998,84.53521082999941,53379.861780960004 2024-09-26,10:58:30.000,270,10995276,12645,0,1727348309,12929.525498109993,84.53521082999941,53379.72902568 2024-09-26,10:58:31.000,270,10995229,12885,0,1727348310,12929.464871319993,84.60570213000028,53379.65216736 2024-09-26,10:58:32.000,270,10995250,13005,0,1727348311,12929.384035599993,84.7325864700033,53379.49146360001 2024-09-26,10:58:33.000,270,10995216,12685,0,1727348312,12929.208891540002,84.84537255000032,53379.428579520005 2024-09-26,10:58:34.000,270,10995246,12885,0,1727348313,12929.148264750002,84.8312742900016,53379.21896592 2024-09-26,10:58:35.000,270,10995230,12565,0,1727348314,12929.020274859991,84.87356906999776,53379.17005608 2024-09-26,10:58:36.000,270,10995235,12605,0,1727348315,12928.90575759,84.9299621099999,53379.17005608 2024-09-26,10:58:37.000,270,10995180,12765,0,1727348316,12928.72387722,84.95815863000462,53379.03031368 2024-09-26,10:58:38.000,270,10995225,12845,0,1727348317,12928.51505160999,85.01455166999949,53378.98839096001 2024-09-26,10:58:39.000,270,10995258,12805,0,1727348318,12928.373589099989,85.077993840001,53378.876597040005 2024-09-26,10:58:40.000,270,10995214,12765,0,1727348319,12928.292753379988,85.09914122999908,53378.771790239996 2024-09-26,10:58:41.000,270,10995240,12765,0,1727348320,12928.245599209993,85.1766816599993,53378.61108648001 2024-09-26,10:58:42.000,270,10995233,12805,0,1727348321,12928.286017069993,85.31766426000104,53378.46435696001 2024-09-26,10:58:43.000,270,10995216,12845,0,1727348322,12928.225390279993,85.31766426000104,53378.373524400005 2024-09-26,10:58:44.000,270,10995217,12445,0,1727348323,12928.164763489993,85.30356600000232,53378.205833520005 2024-09-26,10:58:45.000,270,10995214,12765,0,1727348324,12928.225390279993,85.24012383000081,53378.254743360005 2024-09-26,10:58:46.000,270,10995176,12645,0,1727348325,12928.333171239989,85.23307470000145,53378.17788504001 2024-09-26,10:58:47.000,270,10995225,12805,0,1727348326,12928.461161129999,85.2894677400036,53378.10801384001 2024-09-26,10:58:48.000,270,10995238,12605,0,1727348327,12928.589151019994,85.40225382000062,53378.038142640005 2024-09-26,10:58:49.000,270,10995268,12605,0,1727348328,12928.649777809995,85.48684338000021,53378.00320704 2024-09-26,10:58:50.000,270,10995233,12765,0,1727348329,12928.73734983999,85.61372772000323,53377.989232800006 2024-09-26,10:58:51.000,270,10995236,12685,0,1727348330,12928.74408615,85.65602249999938,53377.933335839996 2024-09-26,10:58:52.000,270,10995192,12845,0,1727348331,12928.710404599995,85.71946467000089,53377.87743888 2024-09-26,10:58:53.000,270,10995211,12645,0,1727348332,12928.70366829,85.77585771000304,53377.84250328001 2024-09-26,10:58:54.000,270,10995211,12645,0,1727348333,12928.750822459995,85.95208596000157,53377.7796192 2024-09-26,10:58:55.000,270,10995249,12645,0,1727348334,12928.872076039996,86.17765812000289,53377.74468360001 2024-09-26,10:58:56.000,270,10995200,12805,0,1727348335,12929.006802240001,86.32568985000398,53377.68179952 2024-09-26,10:58:57.000,270,10995220,12685,0,1727348336,12929.134792129997,86.49486897000315,53377.62590256001 2024-09-26,10:58:58.000,270,10995180,12885,0,1727348337,12929.276254639997,86.56536027000402,53377.583979840005 2024-09-26,10:58:59.000,270,10995243,12725,0,1727348338,12929.350354050002,86.61470417999953,53377.57699272001 2024-09-26,10:59:00.000,270,10995256,12765,0,1727348339,12929.464871319993,86.67814635000104,53377.61192832 2024-09-26,10:59:01.000,270,10995212,12605,0,1727348340,12929.532234419989,86.72749026000383,53377.59096696 2024-09-26,10:59:02.000,270,10995238,12805,0,1727348341,12929.633279069989,86.81912895000278,53377.60494120001 2024-09-26,10:59:03.000,270,10995231,12765,0,1727348342,12929.741060029999,86.90371851000236,53377.6398768 2024-09-26,10:59:04.000,270,10995229,12845,0,1727348343,12929.84210468,86.98125894000259,53377.597954079996 2024-09-26,10:59:05.000,270,10995310,12805,0,1727348344,12929.94314933,87.00945546000003,53377.68179952 2024-09-26,10:59:06.000,270,10995271,12845,0,1727348345,12930.07787552999,87.01650458999939,53377.59096696 2024-09-26,10:59:07.000,270,10995227,12965,0,1727348346,12930.14523863,87.09404501999961,53377.56301848 2024-09-26,10:59:08.000,270,10995182,12725,0,1727348347,12930.273228519996,87.13633980000304,53377.632889680004 2024-09-26,10:59:09.000,270,10995195,12645,0,1727348348,12930.394482099997,87.24912588000007,53377.57699272001 2024-09-26,10:59:10.000,270,10995251,12805,0,1727348349,12930.596571399998,87.36191196000436,53377.66782528 2024-09-26,10:59:11.000,270,10995213,12845,0,1727348350,12930.845814869994,87.57338585999969,53377.653851040006 2024-09-26,10:59:12.000,270,10995190,12645,0,1727348351,12931.027695239995,87.7355158499995,53377.66782528 2024-09-26,10:59:13.000,270,10995182,12765,0,1727348352,12931.22304823,87.89764583999931,53377.68878664 2024-09-26,10:59:14.000,270,10995208,12805,0,1727348353,12931.34430181,87.96108801000082,53377.765644959996 2024-09-26,10:59:15.000,270,10995238,12485,0,1727348354,12931.418401219991,87.98928452999826,53377.870451760005 2024-09-26,10:59:16.000,270,10995218,12685,0,1727348355,12931.371247049996,87.87649845000124,53377.89141312001 2024-09-26,10:59:17.000,270,10995263,12725,0,1727348356,12931.418401219991,87.71436846000142,53377.968271440004 2024-09-26,10:59:18.000,270,10995258,12605,0,1727348357,12931.431873839996,87.58748411999841,53378.01019416001 2024-09-26,10:59:19.000,270,10995211,12565,0,1727348358,12931.546391110001,87.46764891000203,53378.01019416001 2024-09-26,10:59:20.000,270,10995230,12685,0,1727348359,12931.714798859997,87.38305935000244,53378.06609112 2024-09-26,10:59:21.000,270,10995176,12685,0,1727348360,12931.916888159998,87.45355065000331,53378.135962320004 2024-09-26,10:59:22.000,270,10995255,12765,0,1727348361,12932.071823289989,87.51699282000482,53378.18487216 2024-09-26,10:59:23.000,270,10995197,12605,0,1727348362,12932.24023104,87.59453324999777,53378.233782 2024-09-26,10:59:24.000,270,10995209,12525,0,1727348363,12932.45579295999,87.67912281000463,53378.21282064 2024-09-26,10:59:25.000,270,10995233,12525,0,1727348364,12932.58378285,87.75666324000485,53378.24076912 2024-09-26,10:59:26.000,270,10995242,12565,0,1727348365,12932.792608459997,87.85535106000316,53378.31762744001 2024-09-26,10:59:27.000,270,10995234,12685,0,1727348366,12932.893653109997,87.82715453999845,53378.33160168 2024-09-26,10:59:28.000,270,10995234,12885,0,1727348367,12933.021642999993,87.79190889000165,53378.373524400005 2024-09-26,10:59:29.000,270,10995191,12845,0,1727348368,12933.156369199998,87.672073679998,53378.471344080004 2024-09-26,10:59:30.000,270,10995202,12685,0,1727348369,12933.223732299994,87.68617194000399,53378.4783312 2024-09-26,10:59:31.000,270,10995227,12845,0,1727348370,12933.35172218999,87.672073679998,53378.51326680001 2024-09-26,10:59:32.000,270,10995224,12725,0,1727348371,12933.39887636,87.67912281000463,53378.604099359996 2024-09-26,10:59:33.000,270,10995172,12765,0,1727348372,12933.486448389995,87.64387716000056,53378.590125120005 2024-09-26,10:59:34.000,270,10995190,12765,0,1727348373,12933.5605478,87.62272977000248,53378.57615088 2024-09-26,10:59:35.000,270,10995194,12885,0,1727348374,12933.547075179995,87.672073679998,53378.71589328 2024-09-26,10:59:36.000,270,10995229,12645,0,1727348375,12933.58075673,87.7002702000027,53378.82070008001 2024-09-26,10:59:37.000,270,10995205,12725,0,1727348376,12933.607701969995,87.7355158499995,53378.827687200006 2024-09-26,10:59:38.000,270,10995185,12605,0,1727348377,12933.57402041999,87.70731933000206,53378.77877736001 2024-09-26,10:59:39.000,270,10995194,12725,0,1727348378,12933.49318469999,87.60863151000376,53378.806725840004 2024-09-26,10:59:40.000,270,10995232,12725,0,1727348379,12933.41908529,87.4887963000001,53378.83467432 2024-09-26,10:59:41.000,270,10995215,12965,0,1727348380,12933.324776949994,87.39715761000116,53378.771790239996 2024-09-26,10:59:42.000,270,10995183,12765,0,1727348381,12933.250677539989,87.34076456999901,53378.771790239996 2024-09-26,10:59:43.000,270,10995205,12605,0,1727348382,12933.243941229994,87.34781369999837,53378.806725840004 2024-09-26,10:59:44.000,270,10995213,12845,0,1727348383,12933.223732299994,87.35486282999773,53378.806725840004 2024-09-26,10:59:45.000,270,10995248,12725,0,1727348384,12933.270886469989,87.34076456999901,53378.81371296 2024-09-26,10:59:46.000,270,10995182,12765,0,1727348385,12933.344985879994,87.31961718000093,53378.7927516 2024-09-26,10:59:47.000,270,10995218,12965,0,1727348386,12933.39887636,87.36191196000436,53378.75082888001 2024-09-26,10:59:48.000,270,10995178,12805,0,1727348387,12933.39887636,87.32666631000029,53378.806725840004 2024-09-26,10:59:49.000,270,10995221,12685,0,1727348388,12933.385403739994,87.38305935000244,53378.771790239996 2024-09-26,10:59:50.000,270,10995199,12885,0,1727348389,12933.378667429999,87.43240325999795,53378.74384176 2024-09-26,10:59:51.000,270,10995198,12605,0,1727348390,12933.311304329989,87.48174717000074,53378.72986752001 2024-09-26,10:59:52.000,270,10995167,12805,0,1727348391,12933.196787059998,87.4887963000001,53378.72986752001 2024-09-26,10:59:53.000,270,10995193,12485,0,1727348392,12933.095742409998,87.41125586999988,53378.659996320006 2024-09-26,10:59:54.000,270,10995228,12725,0,1727348393,12932.981225139993,87.36896109000372,53378.708906160005 2024-09-26,10:59:55.000,270,10995243,13005,0,1727348394,12932.927334660002,87.31961718000093,53378.72986752001 2024-09-26,10:59:56.000,270,10995224,12885,0,1727348395,12932.846498940002,87.25617500999942,53378.69493192 2024-09-26,10:59:57.000,270,10995214,12965,0,1727348396,12932.846498940002,87.2914206600035,53378.68095768001 2024-09-26,10:59:58.000,270,10995210,12765,0,1727348397,12932.792608459997,87.31256805000157,53378.69493192 2024-09-26,10:59:59.000,270,10995207,12765,0,1727348398,12932.745454290001,87.34076456999901,53378.67397056 2024-09-26,11:00:00.000,270,10995260,12645,0,1727348399,12932.718509049992,87.34076456999901,53378.59711224 2024-09-26,11:00:01.000,270,10995238,12765,0,1727348400,12932.630937019996,87.34781369999837,53378.56916376 2024-09-26,11:00:02.000,270,10995183,12605,0,1727348401,12932.50294713,87.31256805000157,53378.49929256 2024-09-26,11:00:03.000,270,10995236,13005,0,1727348402,12932.428847719995,87.38305935000244,53378.51326680001 2024-09-26,11:00:04.000,270,10995234,12885,0,1727348403,12932.34127569,87.38305935000244,53378.4783312 2024-09-26,11:00:05.000,270,10995180,12565,0,1727348404,12932.26043997,87.43945239000459,53378.45736984 2024-09-26,11:00:06.000,270,10995211,12965,0,1727348405,12932.17960425,87.58748411999841,53378.46435696001 2024-09-26,11:00:07.000,270,10995209,12605,0,1727348406,12932.186340559994,87.71436846000142,53378.422434240005 2024-09-26,11:00:08.000,270,10995264,12925,0,1727348407,12932.26043997,87.86944932000188,53378.35256304 2024-09-26,11:00:09.000,270,10995198,12765,0,1727348408,12932.29412151999,88.01748105000297,53378.35256304 2024-09-26,11:00:10.000,270,10995190,12685,0,1727348409,12932.2806489,88.10911974000192,53378.28269184 2024-09-26,11:00:11.000,270,10995253,12845,0,1727348410,12932.17960425,88.17256191000342,53378.1639108 2024-09-26,11:00:12.000,270,10995251,12805,0,1727348411,12932.145922699994,88.30649537999852,53378.233782 2024-09-26,11:00:13.000,270,10995187,12725,0,1727348412,12932.031405429989,88.32059364000452,53378.28269184 2024-09-26,11:00:14.000,270,10995191,12445,0,1727348413,12931.869733989988,88.36288842000067,53378.19884640001 2024-09-26,11:00:15.000,270,10995233,12645,0,1727348414,12931.748480410002,88.32059364000452,53378.17089792 2024-09-26,11:00:16.000,270,10995175,12765,0,1727348415,12931.647435760002,88.1937093000015,53378.156923680006 2024-09-26,11:00:17.000,270,10995204,12805,0,1727348416,12931.546391110001,88.13026713,53378.0241684 2024-09-26,11:00:18.000,270,10995195,12605,0,1727348417,12931.613754209997,88.08092322000448,53378.01718128 2024-09-26,11:00:19.000,270,10995192,13085,0,1727348418,12931.633963139997,88.05272669999977,53377.9542972 2024-09-26,11:00:20.000,270,10995233,12645,0,1727348419,12931.674380999997,88.13026713,53377.96128432001 2024-09-26,11:00:21.000,270,10995195,12965,0,1727348420,12931.586808970002,88.16551278000406,53377.84250328001 2024-09-26,11:00:22.000,270,10995203,12805,0,1727348421,12931.546391110001,88.32059364000452,53377.86346464001 2024-09-26,11:00:23.000,270,10995221,12645,0,1727348422,12931.465555390001,88.38403580999875,53377.79359344001 2024-09-26,11:00:24.000,270,10995193,12685,0,1727348423,12931.330829189996,88.4051832000041,53377.7796192 2024-09-26,11:00:25.000,270,10995205,12645,0,1727348424,12931.21631191999,88.32059364000452,53377.751670720005 2024-09-26,11:00:26.000,270,10995183,12685,0,1727348425,12931.19610298999,88.3417410300026,53377.66083816 2024-09-26,11:00:27.000,270,10995248,12965,0,1727348426,12931.24325716,88.36288842000067,53377.62590256001 2024-09-26,11:00:28.000,270,10995178,12805,0,1727348427,12931.351038119996,88.39108493999811,53377.57699272001 2024-09-26,11:00:29.000,270,10995230,12445,0,1727348428,12931.418401219991,88.45452710999962,53377.5001344 2024-09-26,11:00:30.000,270,10995215,12485,0,1727348429,12931.485764320001,88.52501841000048,53377.47218592 2024-09-26,11:00:31.000,270,10995166,12845,0,1727348430,12931.377983359991,88.58141145000263,53377.40231472 2024-09-26,11:00:32.000,270,10995187,12645,0,1727348431,12931.4049286,88.58846058000199,53377.40231472 2024-09-26,11:00:33.000,270,10995215,12445,0,1727348432,12931.32409288,88.60960797000007,53377.367379120005 2024-09-26,11:00:34.000,270,10995190,12605,0,1727348433,12931.36451074,88.65895188000286,53377.31148216001 2024-09-26,11:00:35.000,270,10995230,12725,0,1727348434,12931.351038119996,88.79288534999796,53377.3254564 2024-09-26,11:00:36.000,270,10995212,12565,0,1727348435,12931.31735656999,88.99026099000184,53377.27654656 2024-09-26,11:00:37.000,270,10995212,12445,0,1727348436,12931.30388395,89.16648924000037,53377.23462384 2024-09-26,11:00:38.000,270,10995202,12565,0,1727348437,12931.2028393,89.3427174899989,53377.17173976001 2024-09-26,11:00:39.000,270,10995207,12925,0,1727348438,12931.19610298999,89.49074922,53377.129817040004 2024-09-26,11:00:40.000,270,10995220,12885,0,1727348439,12931.15568512999,89.51189660999808,53377.129817040004 2024-09-26,11:00:41.000,270,10995212,12885,0,1727348440,12931.18263037,89.53304400000343,53377.07392008001 2024-09-26,11:00:42.000,270,10995194,12605,0,1727348441,12931.357774429991,89.54009313000279,53377.07392008001 2024-09-26,11:00:43.000,270,10995191,12805,0,1727348442,12931.465555390001,89.59648616999766,53377.06693296 2024-09-26,11:00:44.000,270,10995191,12965,0,1727348443,12931.452082769996,89.64583008000045,53377.05994584 2024-09-26,11:00:45.000,270,10995219,12765,0,1727348444,12931.458819079991,89.70927225000196,53377.01802312 2024-09-26,11:00:46.000,270,10995220,12525,0,1727348445,12931.377983359991,89.65287920999981,53376.983087520006 2024-09-26,11:00:47.000,270,10995194,12605,0,1727348446,12931.189366679995,89.46255270000256,53376.962126160004 2024-09-26,11:00:48.000,270,10995182,12965,0,1727348447,12930.98054107,89.3427174899989,53376.9411648 2024-09-26,11:00:49.000,270,10995201,12805,0,1727348448,12930.879496419999,89.15944011000101,53376.95513904001 2024-09-26,11:00:50.000,270,10995111,12525,0,1727348449,12930.791924389989,89.01140837999992,53376.85731936001 2024-09-26,11:00:51.000,270,10995199,12645,0,1727348450,12930.690879739988,88.8986223000029,53376.8014224 2024-09-26,11:00:52.000,270,10995211,12885,0,1727348451,12930.711088669988,89.01140837999992,53376.78744816001 2024-09-26,11:00:53.000,270,10995214,12605,0,1727348452,12930.738033909998,89.11009619999822,53376.72456408 2024-09-26,11:00:54.000,270,10995153,12605,0,1727348453,12930.711088669988,89.10304706999887,53376.66866712001 2024-09-26,11:00:55.000,270,10995245,12965,0,1727348454,12930.690879739988,89.08189968000079,53376.68264136 2024-09-26,11:00:56.000,270,10995209,12725,0,1727348455,12930.663934499993,88.94091707999905,53376.59879592001 2024-09-26,11:00:57.000,270,10995246,12605,0,1727348456,12930.731297599988,88.87042577999819,53376.54289896 2024-09-26,11:00:58.000,270,10995190,13085,0,1727348457,12930.778451769998,88.70829578999837,53376.528924720005 2024-09-26,11:00:59.000,270,10995198,12725,0,1727348458,12930.872760109989,88.68009927000094,53376.47302776001 2024-09-26,11:01:00.000,270,10995224,12765,0,1727348459,12931.027695239995,88.70829578999837,53376.49398912 2024-09-26,11:01:01.000,270,10995281,12605,0,1727348460,12931.24325716,88.81403274000331,53376.50097624001 2024-09-26,11:01:02.000,270,10995150,12765,0,1727348461,12931.34430181,88.9620644700044,53376.50796336 2024-09-26,11:01:03.000,270,10995204,12605,0,1727348462,12931.398192289991,89.04665403000399,53376.480014880006 2024-09-26,11:01:04.000,270,10995213,12885,0,1727348463,12931.371247049996,89.07485055000143,53376.46604064 2024-09-26,11:01:05.000,270,10995285,12605,0,1727348464,12931.36451074,89.032555769998,53376.43110504001 2024-09-26,11:01:06.000,270,10995198,13005,0,1727348465,12931.418401219991,89.0959979399995,53376.39616944 2024-09-26,11:01:07.000,270,10995195,12645,0,1727348466,12931.553127419997,89.17353836999973,53376.39616944 2024-09-26,11:01:08.000,270,10995212,12605,0,1727348467,12931.627226830002,89.23698054000124,53376.44507928 2024-09-26,11:01:09.000,270,10995232,12605,0,1727348468,12931.775425649997,89.25812792999932,53376.49398912 2024-09-26,11:01:10.000,270,10995247,12725,0,1727348469,12931.849525060003,89.3568157500049,53376.47302776001 2024-09-26,11:01:11.000,270,10995228,12525,0,1727348470,12931.916888159998,89.49074922,53376.49398912 2024-09-26,11:01:12.000,270,10995239,12925,0,1727348471,12931.916888159998,89.57533877999958,53376.52193760001 2024-09-26,11:01:13.000,270,10995229,12925,0,1727348472,12931.916888159998,89.65992833999917,53376.52193760001 2024-09-26,11:01:14.000,270,10995218,12565,0,1727348473,12931.997723879998,89.69517399000324,53376.50097624001 2024-09-26,11:01:15.000,270,10995250,12925,0,1727348474,12932.044878049994,89.7022231200026,53376.52193760001 2024-09-26,11:01:16.000,270,10995194,12685,0,1727348475,12932.118977459999,89.68107573000452,53376.50097624001 2024-09-26,11:01:17.000,270,10995239,12965,0,1727348476,12932.25370365999,89.70927225000196,53376.51495048 2024-09-26,11:01:18.000,270,10995191,12885,0,1727348477,12932.41537509999,89.78681268000219,53376.54289896 2024-09-26,11:01:19.000,270,10995233,12645,0,1727348478,12932.590519159996,89.94189354000264,53376.626744400004 2024-09-26,11:01:20.000,270,10995203,12685,0,1727348479,12932.62420071,90.15336743999796,53376.60578304 2024-09-26,11:01:21.000,270,10995204,12765,0,1727348480,12932.62420071,90.35074308000185,53376.59180880001 2024-09-26,11:01:22.000,270,10995263,12765,0,1727348481,12932.725245360001,90.47762742000486,53376.71058984 2024-09-26,11:01:23.000,270,10995223,12485,0,1727348482,12932.738717979992,90.55516784999782,53376.70360272 2024-09-26,11:01:24.000,270,10995225,12845,0,1727348483,12932.738717979992,90.61156088999996,53376.78744816001 2024-09-26,11:01:25.000,270,10995206,12605,0,1727348484,12932.725245360001,90.59746263000125,53376.76648680001 2024-09-26,11:01:26.000,270,10995212,12765,0,1727348485,12932.779135839992,90.6538556700034,53376.8014224 2024-09-26,11:01:27.000,270,10995199,12805,0,1727348486,12932.880180489992,90.66090480000275,53376.82238376 2024-09-26,11:01:28.000,270,10995210,12525,0,1727348487,12933.055324549998,90.7525434900017,53376.864306480005 2024-09-26,11:01:29.000,270,10995226,12885,0,1727348488,12933.230468609989,90.87942783000472,53376.82937088 2024-09-26,11:01:30.000,270,10995239,12645,0,1727348489,12933.324776949994,91.02041042999917,53376.89924208 2024-09-26,11:01:31.000,270,10995157,12645,0,1727348490,12933.318040639999,91.14729477000219,53376.96911328 2024-09-26,11:01:32.000,270,10995224,12885,0,1727348491,12933.183314439993,91.25303171999985,53377.00404888001 2024-09-26,11:01:33.000,270,10995161,12805,0,1727348492,12933.021642999993,91.27417910999793,53376.96911328 2024-09-26,11:01:34.000,270,10995253,12805,0,1727348493,12932.920598349992,91.26008084999921,53377.02501024001 2024-09-26,11:01:35.000,270,10995232,12645,0,1727348494,12932.846498940002,91.22483520000242,53377.094881439996 2024-09-26,11:01:36.000,270,10995205,12805,0,1727348495,12932.812817389997,91.17549128999963,53377.07392008001 2024-09-26,11:01:37.000,270,10995237,12845,0,1727348496,12932.819553699992,91.05565608000325,53377.07392008001 2024-09-26,11:01:38.000,270,10995245,12525,0,1727348497,12932.893653109997,91.05565608000325,53377.011036 2024-09-26,11:01:39.000,270,10995213,12725,0,1727348498,12932.974488829997,91.00631217000046,53377.031997360005 2024-09-26,11:01:40.000,270,10995218,12765,0,1727348499,12932.974488829997,91.02745955999853,53377.08789432 2024-09-26,11:01:41.000,270,10995222,12805,0,1727348500,12932.886916800002,91.05565608000325,53377.05295872001 2024-09-26,11:01:42.000,270,10995218,12645,0,1727348501,12932.873444179997,91.13319651000347,53377.05994584 2024-09-26,11:01:43.000,270,10995220,12765,0,1727348502,12932.772399529997,91.1966386799977,53377.094881439996 2024-09-26,11:01:44.000,270,10995236,13005,0,1727348503,12932.651145949996,91.32352302000072,53377.03898448 2024-09-26,11:01:45.000,270,10995213,12485,0,1727348504,12932.529892369996,91.49975126999925,53377.00404888001 2024-09-26,11:01:46.000,270,10995219,12605,0,1727348505,12932.40190248,91.61253735000355,53376.9411648 2024-09-26,11:01:47.000,270,10995227,12805,0,1727348506,12932.307594139995,91.72532343000057,53376.96911328 2024-09-26,11:01:48.000,270,10995193,13005,0,1727348507,12932.2806489,91.77466734000336,53376.89924208 2024-09-26,11:01:49.000,270,10995252,12765,0,1727348508,12932.29412151999,91.80991299000016,53376.9411648 2024-09-26,11:01:50.000,270,10995160,12725,0,1727348509,12932.34127569,91.81696211999952,53376.9411648 2024-09-26,11:01:51.000,270,10995202,12725,0,1727348510,12932.38169355,91.8663060300023,53376.913216320005 2024-09-26,11:01:52.000,270,10995205,12645,0,1727348511,12932.570310229996,91.92269907000446,53376.87828072 2024-09-26,11:01:53.000,270,10995198,12765,0,1727348512,12932.637673329991,92.0143377600034,53376.89924208 2024-09-26,11:01:54.000,270,10995222,12725,0,1727348513,12932.745454290001,92.19761514000129,53376.9411648 2024-09-26,11:01:55.000,270,10995219,12605,0,1727348514,12932.779135839992,92.31745034999767,53376.92020344 2024-09-26,11:01:56.000,270,10995254,12845,0,1727348515,12932.785872150002,92.40908904000389,53376.88526784001 2024-09-26,11:01:57.000,270,10995229,12685,0,1727348516,12932.792608459997,92.54302250999899,53376.83635800001 2024-09-26,11:01:58.000,270,10995171,12925,0,1727348517,12932.718509049992,92.61351380999986,53376.84334512 2024-09-26,11:01:59.000,270,10995256,13125,0,1727348518,12932.671354879996,92.72629989000416,53376.85731936001 2024-09-26,11:02:00.000,270,10995206,12965,0,1727348519,12932.637673329991,92.80384032000438,53376.89924208 2024-09-26,11:02:01.000,270,10995267,12805,0,1727348520,12932.577046539991,92.86023335999926,53376.8712936 2024-09-26,11:02:02.000,270,10995226,12805,0,1727348521,12932.637673329991,92.89547901000333,53376.88526784001 2024-09-26,11:02:03.000,270,10995234,12965,0,1727348522,12932.691563809996,92.9659703100042,53376.89924208 2024-09-26,11:02:04.000,270,10995181,12765,0,1727348523,12932.792608459997,93.12810030000401,53376.88526784001 2024-09-26,11:02:05.000,270,10995203,12765,0,1727348524,12932.812817389997,93.3113776800019,53376.962126160004 2024-09-26,11:02:06.000,270,10995232,12605,0,1727348525,12932.866707870002,93.3748198500034,53376.87828072 2024-09-26,11:02:07.000,270,10995243,12765,0,1727348526,12932.799344769992,93.36072159000469,53376.92020344 2024-09-26,11:02:08.000,270,10995252,12645,0,1727348527,12932.752190599997,93.33252506999997,53376.9411648 2024-09-26,11:02:09.000,270,10995271,12805,0,1727348528,12932.718509049992,93.33957419999933,53376.913216320005 2024-09-26,11:02:10.000,270,10995189,12725,0,1727348529,12932.745454290001,93.42416375999892,53376.82937088 2024-09-26,11:02:11.000,270,10995282,12525,0,1727348530,12932.765663220001,93.44531115000427,53376.72456408 2024-09-26,11:02:12.000,270,10995215,12765,0,1727348531,12932.745454290001,93.52990071000386,53376.7315512 2024-09-26,11:02:13.000,270,10995233,13045,0,1727348532,12932.725245360001,93.59334287999809,53376.77347392 2024-09-26,11:02:14.000,270,10995241,12765,0,1727348533,12932.758926909992,93.64973592000024,53376.78046104 2024-09-26,11:02:15.000,270,10995207,12765,0,1727348534,12932.705036430001,93.67088330999832,53376.78046104 2024-09-26,11:02:16.000,270,10995217,12685,0,1727348535,12932.684827500001,93.67088330999832,53376.745525440005 2024-09-26,11:02:17.000,270,10995228,12805,0,1727348536,12932.711772739996,93.66383417999896,53376.7315512 2024-09-26,11:02:18.000,270,10995234,12565,0,1727348537,12932.731981669996,93.6215394000028,53376.745525440005 2024-09-26,11:02:19.000,270,10995226,12845,0,1727348538,12932.758926909992,93.70612896000239,53376.72456408 2024-09-26,11:02:20.000,270,10995225,12725,0,1727348539,12932.873444179997,93.81891503999941,53376.70360272 2024-09-26,11:02:21.000,270,10995217,12685,0,1727348540,12932.987961450002,93.91055372999836,53376.68264136 2024-09-26,11:02:22.000,270,10995250,12925,0,1727348541,12933.230468609989,93.98809415999858,53376.71757696001 2024-09-26,11:02:23.000,270,10995203,12645,0,1727348542,12933.311304329989,94.0797328500048,53376.7315512 2024-09-26,11:02:24.000,270,10995210,12565,0,1727348543,12933.39887636,94.24186284000461,53376.7315512 2024-09-26,11:02:25.000,270,10995221,12685,0,1727348544,12933.49318469999,94.35464892000164,53376.75251256 2024-09-26,11:02:26.000,270,10995242,12765,0,1727348545,12933.52012994,94.45333673999994,53376.68962848001 2024-09-26,11:02:27.000,270,10995239,12485,0,1727348546,12933.526866249995,94.49563152000337,53376.7315512 2024-09-26,11:02:28.000,270,10995259,12685,0,1727348547,12933.51339362999,94.54497542999889,53376.759499679996 2024-09-26,11:02:29.000,270,10995235,12685,0,1727348548,12933.506657319995,94.53792629999953,53376.78046104 2024-09-26,11:02:30.000,270,10995170,12645,0,1727348549,12933.526866249995,94.61546672999975,53376.73853832001 2024-09-26,11:02:31.000,270,10995280,12685,0,1727348550,12933.60096566,94.68595803000062,53376.78046104 2024-09-26,11:02:32.000,270,10995291,12885,0,1727348551,12933.62117459,94.79169497999828,53376.82238376 2024-09-26,11:02:33.000,270,10995255,12845,0,1727348552,12933.71548292999,94.89743193000322,53376.85731936001 2024-09-26,11:02:34.000,270,10995227,12965,0,1727348553,12933.66159245,95.05251279000368,53376.77347392 2024-09-26,11:02:35.000,270,10995167,12645,0,1727348554,12933.67506506999,95.14415148000262,53376.815396640006 2024-09-26,11:02:36.000,270,10995210,12965,0,1727348555,12933.62117459,95.22169191000285,53376.815396640006 2024-09-26,11:02:37.000,270,10995192,12805,0,1727348556,12933.60096566,95.24988843000028,53376.73853832001 2024-09-26,11:02:38.000,270,10995222,12285,0,1727348557,12933.547075179995,95.2287410400022,53376.7315512 2024-09-26,11:02:39.000,270,10995210,12765,0,1727348558,12933.54033887,95.263986689999,53376.71058984 2024-09-26,11:02:40.000,270,10995200,12645,0,1727348559,12933.55381148999,95.33447798999987,53376.67565424 2024-09-26,11:02:41.000,270,10995240,12765,0,1727348560,12933.54033887,95.36267451000458,53376.626744400004 2024-09-26,11:02:42.000,270,10995209,12685,0,1727348561,12933.49992101,95.41906754999945,53376.61277016 2024-09-26,11:02:43.000,270,10995206,12605,0,1727348562,12933.41908529,95.48955885000032,53376.64071864001 2024-09-26,11:02:44.000,270,10995233,12765,0,1727348563,12933.358458499999,95.5248045000044,53376.60578304 2024-09-26,11:02:45.000,270,10995230,12565,0,1727348564,12933.243941229994,95.53890276000311,53376.63373152 2024-09-26,11:02:46.000,270,10995239,12885,0,1727348565,12933.176578129998,95.58119753999927,53376.647705760006 2024-09-26,11:02:47.000,270,10995241,12805,0,1727348566,12933.190050749989,95.60939406000398,53376.56386032 2024-09-26,11:02:48.000,270,10995203,12725,0,1727348567,12933.216995989998,95.53890276000311,53376.53591184 2024-09-26,11:02:49.000,270,10995232,12605,0,1727348568,12933.250677539989,95.48955885000032,53376.459053520004 2024-09-26,11:02:50.000,270,10995210,12485,0,1727348569,12933.270886469989,95.46136233000288,53376.361233840005 2024-09-26,11:02:51.000,270,10995235,12685,0,1727348570,12933.230468609989,95.41906754999945,53376.39616944 2024-09-26,11:02:52.000,270,10995251,12805,0,1727348571,12933.115951339998,95.36972364000394,53376.31931112 2024-09-26,11:02:53.000,270,10995239,12645,0,1727348572,12933.041851929993,95.31333060000179,53376.27040128 2024-09-26,11:02:54.000,270,10995211,12685,0,1727348573,12932.900389419992,95.32742886000051,53376.20053008 2024-09-26,11:02:55.000,270,10995184,12525,0,1727348574,12932.792608459997,95.263986689999,53376.193542960005 2024-09-26,11:02:56.000,270,10995227,12925,0,1727348575,12932.718509049992,95.20054452000477,53376.08873616001 2024-09-26,11:02:57.000,270,10995239,12765,0,1727348576,12932.678091189991,95.20054452000477,53375.99091648 2024-09-26,11:02:58.000,270,10995207,12885,0,1727348577,12932.610728089996,95.25693755999964,53375.94200664 2024-09-26,11:02:59.000,270,10995245,12605,0,1727348578,12932.60399178,95.3767727700033,53375.91405816 2024-09-26,11:03:00.000,270,10995192,12565,0,1727348579,12932.52315606,95.55300102000183,53375.92104528001 2024-09-26,11:03:01.000,270,10995247,12765,0,1727348580,12932.49621081999,95.75037665999844,53375.788290000004 2024-09-26,11:03:02.000,270,10995272,12645,0,1727348581,12932.449056649995,95.90545751999889,53375.80226424001 2024-09-26,11:03:03.000,270,10995232,12925,0,1727348582,12932.41537509999,96.00414534000447,53375.69745744 2024-09-26,11:03:04.000,270,10995226,12845,0,1727348583,12932.34127569,96.00414534000447,53375.7184188 2024-09-26,11:03:05.000,270,10995211,12765,0,1727348584,12932.307594139995,95.9688996900004,53375.59963776 2024-09-26,11:03:06.000,270,10995254,12885,0,1727348585,12932.27391258999,95.9336540400036,53375.61361200001 2024-09-26,11:03:07.000,270,10995230,12885,0,1727348586,12932.267176279995,95.8702118700021,53375.62758624 2024-09-26,11:03:08.000,270,10995228,12565,0,1727348587,12932.307594139995,95.94070317000296,53375.55771504 2024-09-26,11:03:09.000,270,10995222,12845,0,1727348588,12932.41537509999,96.06053837999934,53375.522779440005 2024-09-26,11:03:10.000,270,10995181,12645,0,1727348589,12932.577046539991,96.30725792999874,53375.48784384 2024-09-26,11:03:11.000,270,10995212,12685,0,1727348590,12932.718509049992,96.47643704999791,53375.522779440005 2024-09-26,11:03:12.000,270,10995213,12605,0,1727348591,12932.833026319997,96.624468779999,53375.5088052 2024-09-26,11:03:13.000,270,10995249,12605,0,1727348592,12932.886916800002,96.65971443000308,53375.55771504 2024-09-26,11:03:14.000,270,10995231,12725,0,1727348593,12932.900389419992,96.76545138000074,53375.55771504 2024-09-26,11:03:15.000,270,10995191,12565,0,1727348594,12932.913862039997,96.76545138000074,53375.53675368 2024-09-26,11:03:16.000,270,10995230,12685,0,1727348595,12932.961016209993,96.78659876999882,53375.52976656 2024-09-26,11:03:17.000,270,10995245,12685,0,1727348596,12932.987961450002,96.81479529000353,53375.51579232001 2024-09-26,11:03:18.000,270,10995228,12725,0,1727348597,12932.994697759998,96.87823745999776,53375.5088052 2024-09-26,11:03:19.000,270,10995257,12565,0,1727348598,12932.839762629992,96.9205322400012,53375.438934 2024-09-26,11:03:20.000,270,10995218,12805,0,1727348599,12932.684827500001,96.89233572000376,53375.403998400005 2024-09-26,11:03:21.000,270,10995221,12645,0,1727348600,12932.489474509995,96.82184442000289,53375.32015296 2024-09-26,11:03:22.000,270,10995244,12805,0,1727348601,12932.38169355,96.70905833999859,53375.264256 2024-09-26,11:03:23.000,270,10995302,12965,0,1727348602,12932.38169355,96.65971443000308,53375.187397680005 2024-09-26,11:03:24.000,270,10995243,12805,0,1727348603,12932.44232034,96.60332139000093,53375.20835904001 2024-09-26,11:03:25.000,270,10995249,12885,0,1727348604,12932.52315606,96.57512487000349,53375.13150072001 2024-09-26,11:03:26.000,270,10995232,12765,0,1727348605,12932.469265579995,96.51873183000134,53375.08259088001 2024-09-26,11:03:27.000,270,10995218,12685,0,1727348606,12932.469265579995,96.51168270000198,53375.03368104 2024-09-26,11:03:28.000,270,10995229,12525,0,1727348607,12932.428847719995,96.46938791999855,53374.93586136 2024-09-26,11:03:29.000,270,10995273,12925,0,1727348608,12932.41537509999,96.40594575000432,53374.83804168 2024-09-26,11:03:30.000,270,10995235,12605,0,1727348609,12932.32106676,96.35660184000153,53374.83105456 2024-09-26,11:03:31.000,270,10995307,12605,0,1727348610,12932.19307686999,96.33545445000345,53374.72624776001 2024-09-26,11:03:32.000,270,10995283,12605,0,1727348611,12931.984251259993,96.30725792999874,53374.614453840004 2024-09-26,11:03:33.000,270,10995244,12845,0,1727348612,12931.876470299998,96.3143070599981,53374.50964704001 2024-09-26,11:03:34.000,270,10995251,12925,0,1727348613,12931.728271480002,96.34955271000217,53374.48169856 2024-09-26,11:03:35.000,270,10995245,12685,0,1727348614,12931.620490519992,96.44824053000048,53374.397853120005 2024-09-26,11:03:36.000,270,10995332,12765,0,1727348615,12931.519445869992,96.53987921999942,53374.29304632001 2024-09-26,11:03:37.000,270,10995247,12765,0,1727348616,12931.431873839996,96.58217400000285,53374.20920088 2024-09-26,11:03:38.000,270,10995272,12765,0,1727348617,12931.34430181,96.68791095000051,53374.13932968 2024-09-26,11:03:39.000,270,10995264,12685,0,1727348618,12931.229784539995,96.80069703000481,53374.07644560001 2024-09-26,11:03:40.000,270,10995230,12685,0,1727348619,12931.09505833999,96.94167962999927,53374.03452288001 2024-09-26,11:03:41.000,270,10995294,12725,0,1727348620,12930.91317796999,97.07561310000165,53373.97862592 2024-09-26,11:03:42.000,270,10995232,12685,0,1727348621,12930.771715459989,97.16020266000123,53373.894780480005 2024-09-26,11:03:43.000,270,10995252,12725,0,1727348622,12930.636989259998,97.08971136000036,53373.74106384001 2024-09-26,11:03:44.000,270,10995260,12805,0,1727348623,12930.502263059992,96.99807267000142,53373.71311536 2024-09-26,11:03:45.000,270,10995234,12565,0,1727348624,12930.360800549992,96.96987615000398,53373.629269920006 2024-09-26,11:03:46.000,270,10995260,12765,0,1727348625,12930.172183869996,96.97692528000334,53373.61529568 2024-09-26,11:03:47.000,270,10995231,12765,0,1727348626,12930.03745766999,97.06856397000229,53373.517476 2024-09-26,11:03:48.000,270,10995248,12645,0,1727348627,12929.89599515999,97.1320061400038,53373.41965632 2024-09-26,11:03:49.000,270,10995261,12965,0,1727348628,12929.788214199994,97.1179078799978,53373.27991392 2024-09-26,11:03:50.000,270,10995228,12605,0,1727348629,12929.720851099999,97.1320061400038,53373.21702984001 2024-09-26,11:03:51.000,270,10995261,12765,0,1727348630,12929.640015379999,97.10380961999908,53373.11921016001 2024-09-26,11:03:52.000,270,10995203,12605,0,1727348631,12929.586124899994,97.02626918999886,53373.01440336 2024-09-26,11:03:53.000,270,10995282,12645,0,1727348632,12929.552443349989,97.10380961999908,53372.94453216 2024-09-26,11:03:54.000,270,10995242,12805,0,1727348633,12929.512025489988,97.1179078799978,53372.90260944001 2024-09-26,11:03:55.000,270,10995255,12845,0,1727348634,12929.336881429997,97.10380961999908,53372.81177688001 2024-09-26,11:03:56.000,270,10995206,12885,0,1727348635,12929.195418919997,97.1320061400038,53372.69998296 2024-09-26,11:03:57.000,270,10995230,12565,0,1727348636,12929.006802240001,97.10380961999908,53372.63709888 2024-09-26,11:03:58.000,270,10995211,12805,0,1727348637,12928.79797662999,97.04741658000421,53372.553253440004 2024-09-26,11:03:59.000,270,10995253,12845,0,1727348638,12928.65651411999,96.9839744100027,53372.434472400004 2024-09-26,11:04:00.000,270,10995211,12485,0,1727348639,12928.62283257,96.9205322400012,53372.35761408001 2024-09-26,11:04:01.000,270,10995252,12925,0,1727348640,12928.51505160999,96.94872875999863,53372.19691032 2024-09-26,11:04:02.000,270,10995234,12645,0,1727348641,12928.521787919999,96.99807267000142,53372.13402624 2024-09-26,11:04:03.000,270,10995231,12885,0,1727348642,12928.488106369994,96.99807267000142,53372.02921944 2024-09-26,11:04:04.000,270,10995194,12645,0,1727348643,12928.53526053999,96.99102354000206,53371.95934824 2024-09-26,11:04:05.000,270,10995225,12685,0,1727348644,12928.420743269999,96.99807267000142,53371.84755432 2024-09-26,11:04:06.000,270,10995230,12645,0,1727348645,12928.400534339999,96.9839744100027,53371.763708880004 2024-09-26,11:04:07.000,270,10995255,12605,0,1727348646,12928.427479579994,96.9839744100027,53371.68685056001 2024-09-26,11:04:08.000,270,10995242,12645,0,1727348647,12928.447688509994,96.99102354000206,53371.57505664 2024-09-26,11:04:09.000,270,10995234,12725,0,1727348648,12928.380325409998,96.99807267000142,53371.51915968001 2024-09-26,11:04:10.000,270,10995244,12965,0,1727348649,12928.333171239989,97.1320061400038,53371.449288480006 2024-09-26,11:04:11.000,270,10995263,12605,0,1727348650,12928.265808139993,97.20954657000402,53371.281597600006 2024-09-26,11:04:12.000,270,10995236,12805,0,1727348651,12928.178236109998,97.27298873999825,53371.19076504 2024-09-26,11:04:13.000,270,10995246,13045,0,1727348652,12928.110873010002,97.35052916999848,53371.1767908 2024-09-26,11:04:14.000,270,10995220,12885,0,1727348653,12928.077191459997,97.3787256900032,53371.07897112 2024-09-26,11:04:15.000,270,10995223,12805,0,1727348654,12928.158027179998,97.32233265000104,53371.05102264 2024-09-26,11:04:16.000,270,10995208,12605,0,1727348655,12928.306225999993,97.23774309000146,53370.96019008 2024-09-26,11:04:17.000,270,10995247,12525,0,1727348656,12928.400534339999,97.18135004999931,53370.925254480004 2024-09-26,11:04:18.000,270,10995241,12725,0,1727348657,12928.447688509994,97.06856397000229,53370.79948632001 2024-09-26,11:04:19.000,270,10995172,12765,0,1727348658,12928.501578989999,97.01217093000014,53370.757563600004 2024-09-26,11:04:20.000,270,10995222,12885,0,1727348659,12928.61609625999,97.04741658000421,53370.79948632001 2024-09-26,11:04:21.000,270,10995240,12445,0,1727348660,12928.78450401,97.10380961999908,53370.69467952 2024-09-26,11:04:22.000,270,10995196,12645,0,1727348661,12928.89902127999,97.2306939600021,53370.6876924 2024-09-26,11:04:23.000,270,10995238,12685,0,1727348662,12928.939439139991,97.22364483000274,53370.57589848 2024-09-26,11:04:24.000,270,10995281,12765,0,1727348663,12929.101110579992,97.16725179000059,53370.56891136 2024-09-26,11:04:25.000,270,10995216,12605,0,1727348664,12929.101110579992,97.15315353000187,53370.52698864 2024-09-26,11:04:26.000,270,10995233,12525,0,1727348665,12929.094374269996,97.1179078799978,53370.46410456001 2024-09-26,11:04:27.000,270,10995244,12845,0,1727348666,12929.074165339996,97.082662230001,53370.4082076 2024-09-26,11:04:28.000,270,10995217,12645,0,1727348667,12929.040483789991,97.09676048999972,53370.40122048 2024-09-26,11:04:29.000,270,10995221,12725,0,1727348668,12929.020274859991,97.16020266000123,53370.35231064 2024-09-26,11:04:30.000,270,10995186,12765,0,1727348669,12928.973120689996,97.23774309000146,53370.3034008 2024-09-26,11:04:31.000,270,10995230,12845,0,1727348670,12928.952911759996,97.24479222000082,53370.28243944 2024-09-26,11:04:32.000,270,10995241,12525,0,1727348671,12928.932702829996,97.16020266000123,53370.226542480006 2024-09-26,11:04:33.000,270,10995233,12605,0,1727348672,12929.013538549996,97.18135004999931,53370.1636584 2024-09-26,11:04:34.000,270,10995222,12765,0,1727348673,12929.148264750002,97.30118526000297,53370.2335296 2024-09-26,11:04:35.000,270,10995259,12605,0,1727348674,12929.188682610002,97.43511872999807,53370.21256824 2024-09-26,11:04:36.000,270,10995238,12525,0,1727348675,12929.235836779997,97.5761013299998,53370.205581120004 2024-09-26,11:04:37.000,270,10995193,12925,0,1727348676,12929.235836779997,97.61134698000387,53370.156671280005 2024-09-26,11:04:38.000,270,10995214,12885,0,1727348677,12929.208891540002,97.56200307000108,53370.14968416001 2024-09-26,11:04:39.000,270,10995222,12725,0,1727348678,12929.175209989997,97.50561002999893,53370.13570992 2024-09-26,11:04:40.000,270,10995245,12765,0,1727348679,12929.168473680002,97.48446264000086,53370.107761440006 2024-09-26,11:04:41.000,270,10995248,12565,0,1727348680,12929.262782019992,97.53380655000365,53370.03090312001 2024-09-26,11:04:42.000,270,10995225,12805,0,1727348681,12929.222364159992,97.55495394000172,53370.01692888 2024-09-26,11:04:43.000,270,10995237,12965,0,1727348682,12929.047220100001,97.55495394000172,53370.05186448001 2024-09-26,11:04:44.000,270,10995222,12565,0,1727348683,12928.892284969996,97.61839611000323,53369.98199328001 2024-09-26,11:04:45.000,270,10995237,12765,0,1727348684,12928.649777809995,97.6888874100041,53369.94705768 2024-09-26,11:04:46.000,270,10995243,12605,0,1727348685,12928.508315299994,97.66774001999875,53369.88417360001 2024-09-26,11:04:47.000,270,10995248,12645,0,1727348686,12928.245599209993,97.5761013299998,53369.821289520005 2024-09-26,11:04:48.000,270,10995193,12885,0,1727348687,12928.043509909992,97.51970828999765,53369.7793668 2024-09-26,11:04:49.000,270,10995222,12645,0,1727348688,12927.760584889991,97.34348003999912,53369.68154712 2024-09-26,11:04:50.000,270,10995229,12645,0,1727348689,12927.47765986999,97.22364483000274,53369.61167592 2024-09-26,11:04:51.000,270,10995248,12685,0,1727348690,12927.201471159999,97.12495701000444,53369.43001080001 2024-09-26,11:04:52.000,270,10995224,12605,0,1727348691,12927.100426509998,97.10380961999908,53369.318216880005 2024-09-26,11:04:53.000,270,10995201,12725,0,1727348692,12927.039799719998,97.06151484000293,53369.24135856001 2024-09-26,11:04:54.000,270,10995210,12765,0,1727348693,12927.019590789998,97.15315353000187,53369.10860328 2024-09-26,11:04:55.000,270,10995234,12645,0,1727348694,12927.113899129989,97.32233265000104,53369.01777072 2024-09-26,11:04:56.000,270,10995223,12805,0,1727348695,12927.29577949999,97.61134698000387,53368.94789952 2024-09-26,11:04:57.000,270,10995248,12765,0,1727348696,12927.40356046,97.87216479000199,53368.92693816001 2024-09-26,11:04:58.000,270,10995210,12685,0,1727348697,12927.450714629995,97.97790173999965,53368.85007984 2024-09-26,11:04:59.000,270,10995205,12485,0,1727348698,12927.39682414999,97.98495086999901,53368.815144240005 2024-09-26,11:05:00.000,270,10995267,12885,0,1727348699,12927.201471159999,97.90741043999878,53368.71033744001 2024-09-26,11:05:01.000,270,10995277,12645,0,1727348700,12926.932018760002,97.84396827000455,53368.61251776 2024-09-26,11:05:02.000,270,10995232,12645,0,1727348701,12926.797292559997,97.86511566000263,53368.64046624001 2024-09-26,11:05:03.000,270,10995222,12805,0,1727348702,12926.729929460002,97.86511566000263,53368.56360792 2024-09-26,11:05:04.000,270,10995184,12805,0,1727348703,12926.804028869992,97.92855783000414,53368.50072384001 2024-09-26,11:05:05.000,270,10995226,12925,0,1727348704,12927.019590789998,98.05544216999988,53368.50771096 2024-09-26,11:05:06.000,270,10995210,12645,0,1727348705,12927.349669979994,98.33035824000399,53368.409891280004 2024-09-26,11:05:07.000,270,10995261,12565,0,1727348706,12927.592177139995,98.51363562000188,53368.43783976 2024-09-26,11:05:08.000,270,10995189,12845,0,1727348707,12927.713430719996,98.75330604000192,53368.360981440004 2024-09-26,11:05:09.000,270,10995221,12605,0,1727348708,12927.693221789996,98.88723951000429,53368.35399432001 2024-09-26,11:05:10.000,270,10995246,12765,0,1727348709,12927.44397832,98.88723951000429,53368.20027768 2024-09-26,11:05:11.000,270,10995211,12685,0,1727348710,12927.29577949999,98.9365834199998,53368.27014888 2024-09-26,11:05:12.000,270,10995224,12525,0,1727348711,12927.120635439998,98.89428864000365,53368.23521328001 2024-09-26,11:05:13.000,270,10995203,12685,0,1727348712,12926.979172929998,98.88723951000429,53368.22123904 2024-09-26,11:05:14.000,270,10995251,12765,0,1727348713,12926.918546139997,98.99297646000196,53368.13739360001 2024-09-26,11:05:15.000,270,10995245,12845,0,1727348714,12926.911809830002,99.17625383999984,53368.144380720005 2024-09-26,11:05:16.000,270,10995205,12965,0,1727348715,12926.898337209997,99.37362948000373,53368.11643224001 2024-09-26,11:05:17.000,270,10995252,12525,0,1727348716,12926.804028869992,99.57100512000034,53368.01861256001 2024-09-26,11:05:18.000,270,10995256,12805,0,1727348717,12926.729929460002,99.69788946000335,53368.01162544 2024-09-26,11:05:19.000,270,10995243,12685,0,1727348718,12926.689511600001,99.76133163000486,53367.95572848 2024-09-26,11:05:20.000,270,10995214,12645,0,1727348719,12926.770347320002,99.78247902000294,53367.93476712 2024-09-26,11:05:21.000,270,10995202,13045,0,1727348720,12926.702984219992,99.68379120000463,53367.822973199996 2024-09-26,11:05:22.000,270,10995212,12685,0,1727348721,12926.830974110002,99.56395599000098,53367.84393456 2024-09-26,11:05:23.000,270,10995226,13045,0,1727348722,12926.965700309993,99.47936643000139,53367.7880376 2024-09-26,11:05:24.000,270,10995209,12645,0,1727348723,12927.080217579998,99.52166121000482,53367.78105048001 2024-09-26,11:05:25.000,270,10995196,13045,0,1727348724,12927.208207469994,99.69788946000335,53367.77406336 2024-09-26,11:05:26.000,270,10995241,12805,0,1727348725,12927.369878909994,99.90936335999868,53367.73214064001 2024-09-26,11:05:27.000,270,10995239,12645,0,1727348726,12927.45745093999,100.08559161000449,53367.78105048001 2024-09-26,11:05:28.000,270,10995223,12805,0,1727348727,12927.470923559995,100.20542682000087,53367.76707624 2024-09-26,11:05:29.000,270,10995242,12685,0,1727348728,12927.35640628999,100.21247595000023,53367.76707624 2024-09-26,11:05:30.000,270,10995249,12765,0,1727348729,12927.369878909994,100.14903377999872,53367.73912776 2024-09-26,11:05:31.000,270,10995264,12445,0,1727348730,12927.35640628999,100.11378813000192,53367.66925656 2024-09-26,11:05:32.000,270,10995221,12565,0,1727348731,12927.430505699995,100.0996898700032,53367.592398240005 2024-09-26,11:05:33.000,270,10995252,12645,0,1727348732,12927.69995809999,100.16313204000471,53367.74611488 2024-09-26,11:05:34.000,270,10995244,12885,0,1727348733,12927.895311089997,100.29706550999981,53367.7880376 2024-09-26,11:05:35.000,270,10995237,12685,0,1727348734,12928.036773599997,100.45214637000026,53367.79502472 2024-09-26,11:05:36.000,270,10995271,12885,0,1727348735,12928.104136699993,100.62132548999944,53367.80201184001 2024-09-26,11:05:37.000,270,10995273,12925,0,1727348736,12928.178236109998,100.76935722000053,53367.822973199996 2024-09-26,11:05:38.000,270,10995281,12765,0,1727348737,12928.164763489993,100.86099590999947,53367.82996032001 2024-09-26,11:05:39.000,270,10995239,12685,0,1727348738,12928.023300979992,100.99492938000185,53367.80201184001 2024-09-26,11:05:40.000,270,10995262,12645,0,1727348739,12927.949201570002,101.12886285000423,53367.74611488 2024-09-26,11:05:41.000,270,10995276,12845,0,1727348740,12927.794266439996,101.30509110000276,53367.70419216001 2024-09-26,11:05:42.000,270,10995265,12845,0,1727348741,12927.70669441,101.56590891000087,53367.66925656 2024-09-26,11:05:43.000,270,10995204,12685,0,1727348742,12927.774057509996,101.8901688900005,53367.75310200001 2024-09-26,11:05:44.000,270,10995240,12645,0,1727348743,12927.774057509996,102.2003306100014,53367.72515352 2024-09-26,11:05:45.000,270,10995260,12845,0,1727348744,12927.895311089997,102.28492017000099,53367.7181664 2024-09-26,11:05:46.000,270,10995210,12805,0,1727348745,12927.942465259992,102.35541147000185,53367.74611488 2024-09-26,11:05:47.000,270,10995283,13045,0,1727348746,12927.908783710001,102.31311668999842,53367.73912776 2024-09-26,11:05:48.000,270,10995248,12485,0,1727348747,12927.861629539992,102.2990184299997,53367.75310200001 2024-09-26,11:05:49.000,270,10995286,13005,0,1727348748,12927.854893229996,102.24262539000483,53367.70419216001 2024-09-26,11:05:50.000,270,10995235,12605,0,1727348749,12927.827947990001,102.24967452000419,53367.66925656 2024-09-26,11:05:51.000,270,10995251,12845,0,1727348750,12927.673012859996,102.14393756999925,53367.50156568 2024-09-26,11:05:52.000,270,10995230,12725,0,1727348751,12927.774057509996,102.1016427900031,53367.53650128001 2024-09-26,11:05:53.000,270,10995268,12965,0,1727348752,12928.063718839992,102.15098669999861,53367.808998960005 2024-09-26,11:05:54.000,270,10995265,12485,0,1727348753,12928.016564669997,102.22852712999884,53367.72515352 2024-09-26,11:05:55.000,270,10995211,12725,0,1727348754,12927.861629539992,102.36246060000121,53367.7880376 2024-09-26,11:05:56.000,270,10995237,12685,0,1727348755,12927.693221789996,102.57393450000382,53367.82996032001 2024-09-26,11:05:57.000,270,10995251,12685,0,1727348756,12927.58544083,102.67262232000212,53367.75310200001 2024-09-26,11:05:58.000,270,10995241,12765,0,1727348757,12927.47765986999,102.6937697100002,53367.67624368 2024-09-26,11:05:59.000,270,10995265,12605,0,1727348758,12927.50460511,102.66557319000276,53367.711179280006 2024-09-26,11:06:00.000,270,10995234,12645,0,1727348759,12927.60564976,102.64442580000468,53367.61335960001 2024-09-26,11:06:01.000,270,10995250,12605,0,1727348760,12927.801002749991,102.66557319000276,53367.62733384 2024-09-26,11:06:02.000,270,10995225,12845,0,1727348761,12927.962674189992,102.84180144000129,53367.66226944001 2024-09-26,11:06:03.000,270,10995245,12925,0,1727348762,12928.198445039998,102.93344013000024,53367.6482952 2024-09-26,11:06:04.000,270,10995271,12685,0,1727348763,12928.272544449988,102.96868578000431,53367.66226944001 2024-09-26,11:06:05.000,270,10995219,12805,0,1727348764,12928.238862899998,102.91934187000152,53367.690217920004 2024-09-26,11:06:06.000,270,10995220,12645,0,1727348765,12928.137818249998,102.9404892599996,53367.7181664 2024-09-26,11:06:07.000,270,10995271,12405,0,1727348766,12928.003092049992,103.05327534000389,53367.66226944001 2024-09-26,11:06:08.000,270,10995233,12605,0,1727348767,12927.801002749991,103.16606142000091,53367.7181664 2024-09-26,11:06:09.000,270,10995245,12845,0,1727348768,12927.592177139995,103.10966837999877,53367.73912776 2024-09-26,11:06:10.000,270,10995238,13005,0,1727348769,12927.46418725,103.03212794999854,53367.68323080001 2024-09-26,11:06:11.000,270,10995256,12885,0,1727348770,12927.329461049994,102.82770318000257,53367.66925656 2024-09-26,11:06:12.000,270,10995255,12605,0,1727348771,12927.31598842999,102.70081883999956,53367.72515352 2024-09-26,11:06:13.000,270,10995283,12885,0,1727348772,12927.27557056999,102.55983623999782,53367.67624368 2024-09-26,11:06:14.000,270,10995237,12845,0,1727348773,12927.235152709989,102.51754146000167,53367.6482952 2024-09-26,11:06:15.000,270,10995228,12645,0,1727348774,12927.194734849989,102.34131321000314,53367.655282319996 2024-09-26,11:06:16.000,270,10995233,12645,0,1727348775,12927.086953889993,102.15098669999861,53367.6482952 2024-09-26,11:06:17.000,270,10995278,13005,0,1727348776,12927.006118169993,101.96770932000072,53367.57143688 2024-09-26,11:06:18.000,270,10995234,12885,0,1727348777,12926.985909239993,101.84787411000434,53367.5085528 2024-09-26,11:06:19.000,270,10995266,12565,0,1727348778,12927.080217579998,101.80557933000091,53367.543488400006 2024-09-26,11:06:20.000,270,10995216,12605,0,1727348779,12927.154316989989,101.86197237000306,53367.4386816 2024-09-26,11:06:21.000,270,10995282,12645,0,1727348780,12927.302515809999,101.96066019000136,53367.41772024001 2024-09-26,11:06:22.000,270,10995257,12885,0,1727348781,12927.35640628999,102.15098669999861,53367.41772024001 2024-09-26,11:06:23.000,270,10995261,12525,0,1727348782,12927.33619735999,102.24262539000483,53367.41073312 2024-09-26,11:06:24.000,270,10995268,12645,0,1727348783,12927.235152709989,102.19328148000204,53367.403746 2024-09-26,11:06:25.000,270,10995223,12805,0,1727348784,12927.161053299998,102.03820062000159,53367.38278464 2024-09-26,11:06:26.000,270,10995249,12925,0,1727348785,12927.100426509998,101.91131627999857,53367.36881040001 2024-09-26,11:06:27.000,270,10995218,12965,0,1727348786,12927.066744959993,101.79853020000155,53367.403746 2024-09-26,11:06:28.000,270,10995254,12765,0,1727348787,12927.134108059989,101.77738281000347,53367.38278464 2024-09-26,11:06:29.000,270,10995295,12485,0,1727348788,12927.181262229999,101.80557933000091,53367.32688768001 2024-09-26,11:06:30.000,270,10995262,12645,0,1727348789,12927.31598842999,101.93246367000393,53367.3338748 2024-09-26,11:06:31.000,270,10995255,12805,0,1727348790,12927.32272474,102.08754453000438,53367.2640036 2024-09-26,11:06:32.000,270,10995257,12645,0,1727348791,12927.37661521999,102.24262539000483,53367.31291344 2024-09-26,11:06:33.000,270,10995236,12645,0,1727348792,12927.29577949999,102.3483623400025,53367.27797784001 2024-09-26,11:06:34.000,270,10995250,12805,0,1727348793,12927.154316989989,102.44000103000144,53367.34784904001 2024-09-26,11:06:35.000,270,10995216,12805,0,1727348794,12926.965700309993,102.49639407000359,53367.23605512 2024-09-26,11:06:36.000,270,10995245,12885,0,1727348795,12926.750138390002,102.53163972000038,53367.31291344 2024-09-26,11:06:37.000,270,10995263,12725,0,1727348796,12926.588466950001,102.48229581000487,53367.27099072 2024-09-26,11:06:38.000,270,10995275,12565,0,1727348797,12926.54804909,102.46114841999952,53367.18015816001 2024-09-26,11:06:39.000,270,10995256,13045,0,1727348798,12926.608675880001,102.40475538000464,53367.152209679996 2024-09-26,11:06:40.000,270,10995207,12885,0,1727348799,12926.716456839997,102.3483623400025,53367.13124832001 2024-09-26,11:06:41.000,270,10995270,12885,0,1727348800,12926.837710419997,102.2990184299997,53367.11028696001 2024-09-26,11:06:42.000,270,10995244,12805,0,1727348801,12926.932018760002,102.39770624999801,53367.06137712001 2024-09-26,11:06:43.000,270,10995223,12965,0,1727348802,12927.012854479988,102.55983623999782,53367.06137712001 2024-09-26,11:06:44.000,270,10995219,12765,0,1727348803,12927.120635439998,102.84180144000129,53367.05439 2024-09-26,11:06:45.000,270,10995213,12965,0,1727348804,12927.228416399994,103.20835620000435,53367.08233848001 2024-09-26,11:06:46.000,270,10995219,12565,0,1727348805,12927.29577949999,103.56786183000077,53367.05439 2024-09-26,11:06:47.000,270,10995313,12685,0,1727348806,12927.262097949999,103.69474617000378,53367.07535136 2024-09-26,11:06:48.000,270,10995268,12645,0,1727348807,12927.161053299998,103.70179530000314,53367.11028696001 2024-09-26,11:06:49.000,270,10995237,12645,0,1727348808,12926.985909239993,103.54671444000269,53367.09631272 2024-09-26,11:06:50.000,270,10995281,12725,0,1727348809,12926.824237799992,103.3986827100016,53367.14522256 2024-09-26,11:06:51.000,270,10995211,12965,0,1727348810,12926.608675880001,103.27884749999794,53367.03342864001 2024-09-26,11:06:52.000,270,10995261,12805,0,1727348811,12926.669302670001,103.32819141000073,53367.09631272 2024-09-26,11:06:53.000,270,10995245,12765,0,1727348812,12926.649093740001,103.46917401000246,53367.08233848001 2024-09-26,11:06:54.000,270,10995223,12765,0,1727348813,12926.689511600001,103.5608127000014,53367.040415760006 2024-09-26,11:06:55.000,270,10995259,12445,0,1727348814,12926.689511600001,103.6101566100042,53366.99849304 2024-09-26,11:06:56.000,270,10995253,12965,0,1727348815,12926.777083629997,103.67359877999843,53367.019454400004 2024-09-26,11:06:57.000,270,10995243,12765,0,1727348816,12926.810765180002,103.81458138000016,53366.984518799996 2024-09-26,11:06:58.000,270,10995181,12845,0,1727348817,12926.857919349997,103.90622006999911,53366.92862184 2024-09-26,11:06:59.000,270,10995223,12805,0,1727348818,12926.878128279997,104.02605528000277,53366.95657032 2024-09-26,11:07:00.000,270,10995253,12765,0,1727348819,12926.945491379993,104.0542518000002,53366.96355744001 2024-09-26,11:07:01.000,270,10995229,12805,0,1727348820,12926.985909239993,104.11769397000171,53366.93560896 2024-09-26,11:07:02.000,270,10995209,12605,0,1727348821,12927.127371749993,104.09654658000363,53366.99150592001 2024-09-26,11:07:03.000,270,10995243,12725,0,1727348822,12927.228416399994,104.12474310000107,53366.97753168 2024-09-26,11:07:04.000,270,10995203,12765,0,1727348823,12927.25536163999,104.11769397000171,53366.99150592001 2024-09-26,11:07:05.000,270,10995202,12685,0,1727348824,12927.228416399994,104.11769397000171,53366.984518799996 2024-09-26,11:07:06.000,270,10995221,12805,0,1727348825,12927.228416399994,104.11769397000171,53367.040415760006 2024-09-26,11:07:07.000,270,10995227,12685,0,1727348826,12927.289043189994,104.11769397000171,53366.984518799996 2024-09-26,11:07:08.000,270,10995237,12645,0,1727348827,12927.41703307999,104.08244832000491,53366.99849304 2024-09-26,11:07:09.000,270,10995258,12565,0,1727348828,12927.50460511,104.10359571000299,53366.99150592001 2024-09-26,11:07:10.000,270,10995189,12805,0,1727348829,12927.612386069995,104.15998874999786,53366.96355744001 2024-09-26,11:07:11.000,270,10995246,12805,0,1727348830,12927.66627655,104.20933266000065,53366.99150592001 2024-09-26,11:07:12.000,270,10995232,12685,0,1727348831,12927.69995809999,104.32211873999768,53367.01246728001 2024-09-26,11:07:13.000,270,10995282,12765,0,1727348832,12927.794266439996,104.48424873000477,53367.00548016 2024-09-26,11:07:14.000,270,10995225,12605,0,1727348833,12927.888574780001,104.67457524000201,53366.970544560005 2024-09-26,11:07:15.000,270,10995228,12605,0,1727348834,12927.949201570002,104.88604914000462,53366.92862184 2024-09-26,11:07:16.000,270,10995166,12965,0,1727348835,12928.030037290002,105.1045721699993,53367.02644152 2024-09-26,11:07:17.000,270,10995216,12525,0,1727348836,12928.104136699993,105.17506347000017,53366.984518799996 2024-09-26,11:07:18.000,270,10995213,12965,0,1727348837,12928.205181349993,105.15391608000209,53366.97753168 2024-09-26,11:07:19.000,270,10995266,12725,0,1727348838,12928.272544449988,105.05522826000379,53367.00548016 2024-09-26,11:07:20.000,270,10995256,12765,0,1727348839,12928.292753379988,105.06227739000315,53367.01246728001 2024-09-26,11:07:21.000,270,10995208,12765,0,1727348840,12928.144554559993,105.06227739000315,53366.872724880006 2024-09-26,11:07:22.000,270,10995238,12845,0,1727348841,12928.238862899998,105.12571956000465,53367.00548016 2024-09-26,11:07:23.000,270,10995243,12725,0,1727348842,12928.299489689998,105.23145651000232,53366.99849304 2024-09-26,11:07:24.000,270,10995227,12605,0,1727348843,12928.360116479998,105.28784955000447,53366.970544560005 2024-09-26,11:07:25.000,270,10995277,12965,0,1727348844,12928.434215889989,105.38653737000277,53366.99150592001 2024-09-26,11:07:26.000,270,10995189,12965,0,1727348845,12928.49484267999,105.55571649000194,53366.9495832 2024-09-26,11:07:27.000,270,10995185,12685,0,1727348846,12928.669986739995,105.76719039000454,53366.99849304 2024-09-26,11:07:28.000,270,10995239,12965,0,1727348847,12928.83839448999,105.97161516000051,53366.92862184 2024-09-26,11:07:29.000,270,10995250,12605,0,1727348848,12928.952911759996,106.03505733000202,53366.921634720005 2024-09-26,11:07:30.000,270,10995212,12965,0,1727348849,12929.067429030001,106.0209590700033,53367.01246728001 2024-09-26,11:07:31.000,270,10995273,12965,0,1727348850,12929.161737369992,106.01390994000394,53366.97753168 2024-09-26,11:07:32.000,270,10995216,12605,0,1727348851,12929.451398699988,105.99981167999795,53366.95657032 2024-09-26,11:07:33.000,270,10995269,12805,0,1727348852,12929.700642169999,106.12669602000096,53367.019454400004 2024-09-26,11:07:34.000,270,10995239,12565,0,1727348853,12929.970094569995,106.366366440001,53367.06836424 2024-09-26,11:07:35.000,270,10995275,12605,0,1727348854,12930.266492210001,106.5778403400036,53367.15919680001 2024-09-26,11:07:36.000,270,10995236,12565,0,1727348855,12930.475317819997,106.89505119000387,53367.13124832001 2024-09-26,11:07:37.000,270,10995258,12485,0,1727348856,12930.643725569993,107.15586900000199,53367.21509376 2024-09-26,11:07:38.000,270,10995247,12645,0,1727348857,12930.684143429993,107.24750769000093,53367.27099072 2024-09-26,11:07:39.000,270,10995248,12805,0,1727348858,12930.738033909998,107.19111464999878,53367.32688768001 2024-09-26,11:07:40.000,270,10995216,12845,0,1727348859,12930.778451769998,107.09242683000048,53367.44566872001 2024-09-26,11:07:41.000,270,10995280,12845,0,1727348860,12930.832342249989,107.05013205000432,53367.51553992001 2024-09-26,11:07:42.000,270,10995213,12725,0,1727348861,12930.926650589994,107.11357421999855,53367.49457856001 2024-09-26,11:07:43.000,270,10995203,12965,0,1727348862,12931.06137679,107.26865507999901,53367.53650128001 2024-09-26,11:07:44.000,270,10995189,12965,0,1727348863,12931.128739889995,107.39553942000202,53367.58541112001 2024-09-26,11:07:45.000,270,10995241,12725,0,1727348864,12931.14221251,107.39553942000202,53367.641308080005 2024-09-26,11:07:46.000,270,10995257,12925,0,1727348865,12931.30388395,107.40258855000138,53367.66925656 2024-09-26,11:07:47.000,270,10995253,12765,0,1727348866,12931.485764320001,107.5153746299984,53367.711179280006 2024-09-26,11:07:48.000,270,10995220,12685,0,1727348867,12931.667644690002,107.64225897000142,53367.760089120005 2024-09-26,11:07:49.000,270,10995207,12645,0,1727348868,12931.795634579998,107.79733983000187,53367.77406336 2024-09-26,11:07:50.000,270,10995205,12965,0,1727348869,12931.802370889993,108.00176459999784,53367.81598608 2024-09-26,11:07:51.000,270,10995228,13005,0,1727348870,12931.694589929997,108.1215998100015,53367.84393456 2024-09-26,11:07:52.000,270,10995222,13005,0,1727348871,12931.647435760002,108.24143501999788,53367.96970272001 2024-09-26,11:07:53.000,270,10995217,12845,0,1727348872,12931.633963139997,108.34717197000282,53367.878870160006 2024-09-26,11:07:54.000,270,10995248,12765,0,1727348873,12931.660908379992,108.49520370000391,53368.00463832 2024-09-26,11:07:55.000,270,10995239,12525,0,1727348874,12931.627226830002,108.54454760999943,53367.990664079996 2024-09-26,11:07:56.000,270,10995198,12645,0,1727348875,12931.600281589992,108.60094065000158,53368.07450952 2024-09-26,11:07:57.000,270,10995263,12485,0,1727348876,12931.512709559996,108.52340022000135,53368.11643224001 2024-09-26,11:07:58.000,270,10995224,12725,0,1727348877,12931.411664909996,108.48110543999792,53368.01162544 2024-09-26,11:07:59.000,270,10995228,12725,0,1727348878,12931.36451074,108.50225283000327,53368.11643224001 2024-09-26,11:08:00.000,270,10995213,12765,0,1727348879,12931.371247049996,108.64323542999773,53368.08149664 2024-09-26,11:08:01.000,270,10995232,12725,0,1727348880,12931.445346460001,108.78421802999947,53368.046561040006 2024-09-26,11:08:02.000,270,10995241,12925,0,1727348881,12931.667644690002,108.960446279998,53368.08848376001 2024-09-26,11:08:03.000,270,10995223,12845,0,1727348882,12931.903415539993,109.2353623500021,53368.144380720005 2024-09-26,11:08:04.000,270,10995217,12885,0,1727348883,12931.997723879998,109.46798364000279,53368.22822616 2024-09-26,11:08:05.000,270,10995244,12885,0,1727348884,12932.078559599999,109.58781884999917,53368.277136 2024-09-26,11:08:06.000,270,10995224,12685,0,1727348885,12932.024669119994,109.68650667000475,53368.29111024 2024-09-26,11:08:07.000,270,10995231,12725,0,1727348886,12932.004460189994,109.71470319000218,53368.38892992 2024-09-26,11:08:08.000,270,10995258,13005,0,1727348887,12932.017932809998,109.75699796999834,53368.430852640005 2024-09-26,11:08:09.000,270,10995208,12645,0,1727348888,12932.092032219989,109.8274892699992,53368.381942800006 2024-09-26,11:08:10.000,270,10995207,12885,0,1727348889,12932.21328579999,109.95437361000222,53368.44482688 2024-09-26,11:08:11.000,270,10995280,12605,0,1727348890,12932.25370365999,110.2222405499997,53368.53565944 2024-09-26,11:08:12.000,270,10995300,12685,0,1727348891,12932.36148462,110.4971566200038,53368.60553064 2024-09-26,11:08:13.000,270,10995238,12565,0,1727348892,12932.44232034,110.72272877999785,53368.68238896 2024-09-26,11:08:14.000,270,10995257,12805,0,1727348893,12932.529892369996,110.95535006999853,53368.68937608001 2024-09-26,11:08:15.000,270,10995244,12685,0,1727348894,12932.610728089996,111.22321701000328,53368.82213136 2024-09-26,11:08:16.000,270,10995254,12805,0,1727348895,12932.664618570001,111.53337873000419,53368.815144240005 2024-09-26,11:08:17.000,270,10995252,12645,0,1727348896,12932.718509049992,111.7941965400023,53368.912963920004 2024-09-26,11:08:18.000,270,10995220,12725,0,1727348897,12932.711772739996,112.01271957000426,53369.02475784001 2024-09-26,11:08:19.000,270,10995210,12845,0,1727348898,12932.671354879996,112.11845652000193,53369.04571920001 2024-09-26,11:08:20.000,270,10995226,12845,0,1727348899,12932.60399178,112.13255478000065,53369.06668056 2024-09-26,11:08:21.000,270,10995226,12725,0,1727348900,12932.43558402999,112.08321086999786,53369.03873208 2024-09-26,11:08:22.000,270,10995241,12765,0,1727348901,12932.368220929995,112.11845652000193,53369.150526000005 2024-09-26,11:08:23.000,270,10995193,12925,0,1727348902,12932.226758419994,112.15370216999872,53369.21341008001 2024-09-26,11:08:24.000,270,10995199,12845,0,1727348903,12932.145922699994,112.23829172999831,53369.23437144 2024-09-26,11:08:25.000,270,10995287,12765,0,1727348904,12932.024669119994,112.34402868000325,53369.269307040006 2024-09-26,11:08:26.000,270,10995231,12685,0,1727348905,12932.017932809998,112.52025693000178,53369.19244872001 2024-09-26,11:08:27.000,270,10995255,12605,0,1727348906,12931.903415539993,112.67533779000223,53369.17847448 2024-09-26,11:08:28.000,270,10995236,12725,0,1727348907,12931.822579819993,112.76697648000118,53369.21341008001 2024-09-26,11:08:29.000,270,10995207,12645,0,1727348908,12931.714798859997,112.81632039000397,53369.199435840004 2024-09-26,11:08:30.000,270,10995196,12525,0,1727348909,12931.600281589992,112.81632039000397,53369.248345680004 2024-09-26,11:08:31.000,270,10995218,12725,0,1727348910,12931.465555390001,112.68943605000095,53369.199435840004 2024-09-26,11:08:32.000,270,10995224,12645,0,1727348911,12931.458819079991,112.54845344999922,53369.23437144 2024-09-26,11:08:33.000,270,10995195,12925,0,1727348912,12931.465555390001,112.52730606000114,53369.20642296 2024-09-26,11:08:34.000,270,10995249,12885,0,1727348913,12931.452082769996,112.6471412700048,53369.20642296 2024-09-26,11:08:35.000,270,10995216,12605,0,1727348914,12931.519445869992,112.7458290900031,53369.21341008001 2024-09-26,11:08:36.000,270,10995297,12565,0,1727348915,12931.553127419997,112.91500821000227,53369.248345680004 2024-09-26,11:08:37.000,270,10995253,12765,0,1727348916,12931.580072659992,113.04189254999801,53369.17847448 2024-09-26,11:08:38.000,270,10995219,12645,0,1727348917,12931.566600040002,113.32385775000148,53369.19244872001 2024-09-26,11:08:39.000,270,10995186,12645,0,1727348918,12931.492500629996,113.6481177300011,53369.150526000005 2024-09-26,11:08:40.000,270,10995249,12725,0,1727348919,12931.472291699996,114.03581988000224,53369.26231992001 2024-09-26,11:08:41.000,270,10995241,12685,0,1727348920,12931.36451074,114.29663769000035,53369.12956464 2024-09-26,11:08:42.000,270,10995248,12525,0,1727348921,12931.29714763999,114.51516072000231,53369.19244872001 2024-09-26,11:08:43.000,270,10995192,12805,0,1727348922,12931.23652084999,114.62794679999934,53369.23437144 2024-09-26,11:08:44.000,270,10995217,12885,0,1727348923,12931.14221251,114.62794679999934,53369.23437144 2024-09-26,11:08:45.000,270,10995214,12805,0,1727348924,12931.07484940999,114.5997502800019,53369.199435840004 2024-09-26,11:08:46.000,270,10995205,12605,0,1727348925,12931.07484940999,114.62089766999998,53369.150526000005 2024-09-26,11:08:47.000,270,10995283,12725,0,1727348926,12931.047904169995,114.66319245000341,53369.17148736001 2024-09-26,11:08:48.000,270,10995229,12805,0,1727348927,12931.02095893,114.70548722999956,53369.199435840004 2024-09-26,11:08:49.000,270,10995309,12885,0,1727348928,12931.027695239995,114.77597853000043,53369.15751312 2024-09-26,11:08:50.000,270,10995236,12645,0,1727348929,12931.05464047999,114.86056809000002,53369.101616160006 2024-09-26,11:08:51.000,270,10995262,12645,0,1727348930,12930.946859519994,114.9099120000028,53369.101616160006 2024-09-26,11:08:52.000,270,10995297,12685,0,1727348931,12930.89296903999,114.95220677999896,53369.19244872001 2024-09-26,11:08:53.000,270,10995193,12565,0,1727348932,12930.704352359993,114.93105939000088,53369.150526000005 2024-09-26,11:08:54.000,270,10995262,12765,0,1727348933,12930.529208300002,114.88171547999809,53369.06668056 2024-09-26,11:08:55.000,270,10995234,12685,0,1727348934,12930.448372580002,114.92401026000152,53369.09462904001 2024-09-26,11:08:56.000,270,10995225,12765,0,1727348935,12930.495526749997,114.88876461000473,53369.06668056 2024-09-26,11:08:57.000,270,10995226,12845,0,1727348936,12930.583098779993,114.86761721999937,53369.06668056 2024-09-26,11:08:58.000,270,10995287,12565,0,1727348937,12930.778451769998,114.98040330000367,53369.02475784001 2024-09-26,11:08:59.000,270,10995235,12485,0,1727348938,12930.899705349999,115.0931893800007,53369.05969344 2024-09-26,11:09:00.000,270,10995183,12965,0,1727348939,12931.03443154999,115.23417198000243,53369.07366768001 2024-09-26,11:09:01.000,270,10995252,12645,0,1727348940,12931.007486309994,115.20597545999772,53368.95488664001 2024-09-26,11:09:02.000,270,10995246,12805,0,1727348941,12930.987277379994,115.21302459000435,53369.03873208 2024-09-26,11:09:03.000,270,10995232,12605,0,1727348942,12930.960332139999,115.18482806999964,53369.04571920001 2024-09-26,11:09:04.000,270,10995196,12565,0,1727348943,12930.940123209999,115.22712285000307,53369.052706320006 2024-09-26,11:09:05.000,270,10995231,12845,0,1727348944,12930.95359582999,115.29056502000458,53368.982835120005 2024-09-26,11:09:06.000,270,10995227,12485,0,1727348945,12931.047904169995,115.33990893000009,53369.02475784001 2024-09-26,11:09:07.000,270,10995243,12725,0,1727348946,12931.169157749995,115.52318630999798,53369.031744960004 2024-09-26,11:09:08.000,270,10995239,12645,0,1727348947,12931.30388395,115.60072673999821,53368.96886088 2024-09-26,11:09:09.000,270,10995208,12765,0,1727348948,12931.438610149991,115.59367760999885,53368.982835120005 2024-09-26,11:09:10.000,270,10995223,12525,0,1727348949,12931.512709559996,115.60072673999821,53369.03873208 2024-09-26,11:09:11.000,270,10995201,12725,0,1727348950,12931.519445869992,115.64302152000164,53369.0107836 2024-09-26,11:09:12.000,270,10995232,12805,0,1727348951,12931.505973250001,115.65711978000036,53368.99680936 2024-09-26,11:09:13.000,270,10995235,12845,0,1727348952,12931.465555390001,115.67826716999843,53369.01777072 2024-09-26,11:09:14.000,270,10995247,12885,0,1727348953,12931.445346460001,115.7487584699993,53369.00379648001 2024-09-26,11:09:15.000,270,10995255,12845,0,1727348954,12931.445346460001,115.83334802999889,53368.98982224 2024-09-26,11:09:16.000,270,10995214,12565,0,1727348955,12931.499236939992,115.88974107000104,53368.97584800001 2024-09-26,11:09:17.000,270,10995266,12845,0,1727348956,12931.600281589992,115.94613411000319,53368.96886088 2024-09-26,11:09:18.000,270,10995244,13085,0,1727348957,12931.708062550002,116.08006757999829,53368.92693816001 2024-09-26,11:09:19.000,270,10995243,12645,0,1727348958,12931.667644690002,116.28449235000153,53368.96187376 2024-09-26,11:09:20.000,270,10995272,12725,0,1727348959,12931.526182180001,116.46072060000006,53368.96187376 2024-09-26,11:09:21.000,270,10995199,12805,0,1727348960,12931.270202399995,116.48891712000477,53368.85706696001 2024-09-26,11:09:22.000,270,10995238,12605,0,1727348961,12931.027695239995,116.53826103000029,53368.8710412 2024-09-26,11:09:23.000,270,10995251,12645,0,1727348962,12930.785188079994,116.51006451000285,53368.87802832001 2024-09-26,11:09:24.000,270,10995268,12445,0,1727348963,12930.657198189998,116.43957321000198,53368.87802832001 2024-09-26,11:09:25.000,270,10995259,12725,0,1727348964,12930.677407119998,116.51711364000221,53368.84309272 2024-09-26,11:09:26.000,270,10995272,12645,0,1727348965,12930.839078559999,116.6017032000018,53368.82213136 2024-09-26,11:09:27.000,270,10995216,12725,0,1727348966,12931.02095893,116.7990788399984,53368.766234400005 2024-09-26,11:09:28.000,270,10995264,13085,0,1727348967,12931.209575609995,116.98235622000357,53368.766234400005 2024-09-26,11:09:29.000,270,10995267,12965,0,1727348968,12931.28367502,117.16563360000146,53368.75924728001 2024-09-26,11:09:30.000,270,10995234,12645,0,1727348969,12931.330829189996,117.25022316000104,53368.73828592001 2024-09-26,11:09:31.000,270,10995279,12605,0,1727348970,12931.270202399995,117.17268273000082,53368.7312988 2024-09-26,11:09:32.000,270,10995241,13005,0,1727348971,12931.32409288,117.1585844700021,53368.766234400005 2024-09-26,11:09:33.000,270,10995258,12565,0,1727348972,12931.371247049996,117.17268273000082,53368.71033744001 2024-09-26,11:09:34.000,270,10995268,12605,0,1727348973,12931.398192289991,117.21497751000425,53368.70335032 2024-09-26,11:09:35.000,270,10995196,12805,0,1727348974,12931.33756549999,117.20792838000489,53368.65444048 2024-09-26,11:09:36.000,270,10995251,12805,0,1727348975,12931.310620259996,117.20087924999825,53368.67540184 2024-09-26,11:09:37.000,270,10995257,12685,0,1727348976,12931.270202399995,117.24317403000168,53368.60553064 2024-09-26,11:09:38.000,270,10995242,13125,0,1727348977,12931.11526726999,117.24317403000168,53368.61950488001 2024-09-26,11:09:39.000,270,10995253,12805,0,1727348978,12930.919914279999,117.22907577000296,53368.598543520005 2024-09-26,11:09:40.000,270,10995254,12765,0,1727348979,12930.731297599988,117.20792838000489,53368.53565944 2024-09-26,11:09:41.000,270,10995243,12885,0,1727348980,12930.535944609997,117.16563360000146,53368.4867496 2024-09-26,11:09:42.000,270,10995268,12965,0,1727348981,12930.508999370002,117.17268273000082,53368.528672320004 2024-09-26,11:09:43.000,270,10995245,12725,0,1727348982,12930.488790440002,117.32776359000127,53368.49373672 2024-09-26,11:09:44.000,270,10995226,12685,0,1727348983,12930.529208300002,117.48284445000172,53368.479762480005 2024-09-26,11:09:45.000,270,10995197,12605,0,1727348984,12930.455108889997,117.58858139999938,53368.38892992 2024-09-26,11:09:46.000,270,10995268,12605,0,1727348985,12930.394482099997,117.59563052999874,53368.38892992 2024-09-26,11:09:47.000,270,10995223,12485,0,1727348986,12930.253019589996,117.52513922999788,53368.4168784 2024-09-26,11:09:48.000,270,10995201,12525,0,1727348987,12930.11829338999,117.47579532000236,53368.32604584 2024-09-26,11:09:49.000,270,10995204,12725,0,1727348988,12930.050930289995,117.47579532000236,53368.25617464001 2024-09-26,11:09:50.000,270,10995265,12765,0,1727348989,12930.08461184,117.56038488000195,53368.32604584 2024-09-26,11:09:51.000,270,10995202,12885,0,1727348990,12930.1250297,117.67317095999897,53368.277136 2024-09-26,11:09:52.000,270,10995209,12765,0,1727348991,12930.16544756,117.82120269000006,53368.27014888 2024-09-26,11:09:53.000,270,10995220,12605,0,1727348992,12930.151974939996,117.82120269000006,53368.27014888 2024-09-26,11:09:54.000,270,10995254,12605,0,1727348993,12930.091348149996,117.7154657400024,53368.30508448001 2024-09-26,11:09:55.000,270,10995268,12805,0,1727348994,12930.010512429995,117.55333575000259,53368.277136 2024-09-26,11:09:56.000,270,10995195,13005,0,1727348995,12929.95662194999,117.44054966999829,53368.28412312001 2024-09-26,11:09:57.000,270,10995187,12605,0,1727348996,12929.93641301999,117.49694271000044,53368.25617464001 2024-09-26,11:09:58.000,270,10995201,12645,0,1727348997,12930.071139219996,117.65907270000025,53368.18630344001 2024-09-26,11:09:59.000,270,10995276,12605,0,1727348998,12930.205865420001,117.87054660000285,53368.17931632 2024-09-26,11:10:00.000,270,10995221,12725,0,1727348999,12930.306910070001,118.08202049999818,53368.22822616 2024-09-26,11:10:01.000,270,10995173,12685,0,1727349000,12930.333855309997,118.20185571000184,53368.23521328001 2024-09-26,11:10:02.000,270,10995171,12805,0,1727349001,12930.327119000001,118.26529788000335,53368.214251920006 2024-09-26,11:10:03.000,270,10995236,12845,0,1727349002,12930.172183869996,118.21595397000056,53368.193290560004 2024-09-26,11:10:04.000,270,10995249,12525,0,1727349003,12930.071139219996,118.11021702000289,53368.20726480001 2024-09-26,11:10:05.000,270,10995215,13045,0,1727349004,12930.131766009996,117.96923442000116,53368.20726480001 2024-09-26,11:10:06.000,270,10995247,12845,0,1727349005,12930.178920179991,118.00448006999795,53368.046561040006 2024-09-26,11:10:07.000,270,10995248,12685,0,1727349006,12930.407954720002,118.13841354000033,53368.11643224001 2024-09-26,11:10:08.000,270,10995209,12845,0,1727349007,12930.684143429993,118.32169091999822,53368.12341936 2024-09-26,11:10:09.000,270,10995240,12605,0,1727349008,12930.960332139999,118.5190665600021,53368.144380720005 2024-09-26,11:10:10.000,270,10995249,12725,0,1727349009,12931.027695239995,118.58955786000297,53368.17931632 2024-09-26,11:10:11.000,270,10995206,12965,0,1727349010,12931.15568512999,118.62480350999977,53368.13739360001 2024-09-26,11:10:12.000,270,10995192,12685,0,1727349011,12931.19610298999,118.67414742000256,53368.144380720005 2024-09-26,11:10:13.000,270,10995180,12845,0,1727349012,12931.21631191999,118.70234393999999,53368.144380720005 2024-09-26,11:10:14.000,270,10995217,12885,0,1727349013,12931.249993469995,118.71644219999871,53368.158354959996 2024-09-26,11:10:15.000,270,10995229,12725,0,1727349014,12931.249993469995,118.69529481000063,53368.214251920006 2024-09-26,11:10:16.000,270,10995220,12685,0,1727349015,12931.28367502,118.68119655000191,53368.13040648 2024-09-26,11:10:17.000,270,10995202,12765,0,1727349016,12931.270202399995,118.61070525000105,53368.193290560004 2024-09-26,11:10:18.000,270,10995171,12725,0,1727349017,12931.310620259996,118.70939306999935,53368.18630344001 2024-09-26,11:10:19.000,270,10995245,12645,0,1727349018,12931.34430181,118.80808088999765,53368.22123904 2024-09-26,11:10:20.000,270,10995271,12885,0,1727349019,12931.377983359991,118.94201436000003,53368.1723292 2024-09-26,11:10:21.000,270,10995193,12365,0,1727349020,12931.438610149991,119.10414434999984,53368.13040648 2024-09-26,11:10:22.000,270,10995200,12805,0,1727349021,12931.411664909996,119.21693043000414,53368.046561040006 2024-09-26,11:10:23.000,270,10995232,12765,0,1727349022,12931.438610149991,119.29447086000437,53368.144380720005 2024-09-26,11:10:24.000,270,10995234,12965,0,1727349023,12931.445346460001,119.30151999000373,53368.10944512 2024-09-26,11:10:25.000,270,10995258,12765,0,1727349024,12931.431873839996,119.23102869000286,53368.13739360001 2024-09-26,11:10:26.000,270,10995235,12565,0,1727349025,12931.472291699996,119.18168478000007,53368.15136784 2024-09-26,11:10:27.000,270,10995238,12645,0,1727349026,12931.573336349997,119.19578303999879,53368.06752240001 2024-09-26,11:10:28.000,270,10995214,12765,0,1727349027,12931.708062550002,119.23102869000286,53368.025599680004 2024-09-26,11:10:29.000,270,10995256,12885,0,1727349028,12931.842788749993,119.28037259999837,53368.01861256001 2024-09-26,11:10:30.000,270,10995215,12565,0,1727349029,12931.910151849988,119.37906042000395,53367.976689840005 2024-09-26,11:10:31.000,270,10995190,12685,0,1727349030,12931.883206609993,119.42135520000011,53367.91380576 2024-09-26,11:10:32.000,270,10995198,12645,0,1727349031,12931.970778639989,119.5693869300012,53367.976689840005 2024-09-26,11:10:33.000,270,10995275,12805,0,1727349032,12931.997723879998,119.77381170000444,53367.990664079996 2024-09-26,11:10:34.000,270,10995243,12605,0,1727349033,12932.017932809998,120.16856297999766,53367.98367696 2024-09-26,11:10:35.000,270,10995294,12645,0,1727349034,12932.011196499989,120.46462643999985,53367.96970272001 2024-09-26,11:10:36.000,270,10995260,12925,0,1727349035,12931.950569709988,120.66200208000373,53367.990664079996 2024-09-26,11:10:37.000,270,10995248,12805,0,1727349036,12931.836052439998,120.72544424999796,53367.91380576 2024-09-26,11:10:38.000,270,10995233,12845,0,1727349037,12931.748480410002,120.87347597999906,53367.95572848 2024-09-26,11:10:39.000,270,10995251,12445,0,1727349038,12931.667644690002,120.91577076000249,53367.94175424 2024-09-26,11:10:40.000,270,10995218,12525,0,1727349039,12931.721535169992,120.99331119000271,53367.92079288001 2024-09-26,11:10:41.000,270,10995227,12885,0,1727349040,12931.735007789997,120.9298690200012,53367.87188304001 2024-09-26,11:10:42.000,270,10995212,12925,0,1727349041,12931.869733989988,120.93691815000057,53367.92079288001 2024-09-26,11:10:43.000,270,10995270,12765,0,1727349042,12931.916888159998,120.90167250000377,53367.99765120001 2024-09-26,11:10:44.000,270,10995277,12725,0,1727349043,12931.990987569989,120.90872163000313,53367.9627156 2024-09-26,11:10:45.000,270,10995246,12685,0,1727349044,12932.065086979994,120.97216380000464,53367.93476712 2024-09-26,11:10:46.000,270,10995203,12845,0,1727349045,12932.058350669999,121.04265509999823,53367.990664079996 2024-09-26,11:10:47.000,270,10995239,12765,0,1727349046,12932.058350669999,121.12019552999845,53368.01162544 2024-09-26,11:10:48.000,270,10995212,12445,0,1727349047,12932.011196499989,121.14839205000317,53368.01861256001 2024-09-26,11:10:49.000,270,10995246,12725,0,1727349048,12931.970778639989,121.10609726999974,53368.03957392001 2024-09-26,11:10:50.000,270,10995196,12605,0,1727349049,12931.950569709988,121.04265509999823,53368.00463832 2024-09-26,11:10:51.000,270,10995212,12605,0,1727349050,12931.876470299998,120.965114669998,53367.94874136001 2024-09-26,11:10:52.000,270,10995226,12765,0,1727349051,12931.869733989988,120.97216380000464,53367.93476712 2024-09-26,11:10:53.000,270,10995257,12885,0,1727349052,12931.822579819993,121.00740945000143,53367.9627156 2024-09-26,11:10:54.000,270,10995205,12485,0,1727349053,12931.815843509998,121.01445858000079,53367.8928444 2024-09-26,11:10:55.000,270,10995263,13045,0,1727349054,12931.822579819993,121.09199901000102,53367.8928444 2024-09-26,11:10:56.000,270,10995228,12645,0,1727349055,12931.836052439998,121.14839205000317,53367.927780000005 2024-09-26,11:10:57.000,270,10995223,12845,0,1727349056,12931.869733989988,121.25412900000083,53367.857908800004 2024-09-26,11:10:58.000,270,10995222,12885,0,1727349057,12931.937097089998,121.3880624700032,53367.94175424 2024-09-26,11:10:59.000,270,10995251,12605,0,1727349058,12931.997723879998,121.40216073000192,53367.857908800004 2024-09-26,11:11:00.000,270,10995243,12765,0,1727349059,12932.038141739999,121.40920986000128,53367.857908800004 2024-09-26,11:11:01.000,270,10995246,12685,0,1727349060,12932.13245007999,121.31757117000234,53367.82996032001 2024-09-26,11:11:02.000,270,10995222,12765,0,1727349061,12932.24023104,121.41625899000064,53367.82996032001 2024-09-26,11:11:03.000,270,10995226,12765,0,1727349062,12932.31433044999,121.43740637999872,53367.85092168001 2024-09-26,11:11:04.000,270,10995262,12765,0,1727349063,12932.41537509999,121.56429072000174,53367.82996032001 2024-09-26,11:11:05.000,270,10995170,13005,0,1727349064,12932.4827382,121.70527332000347,53367.82996032001 2024-09-26,11:11:06.000,270,10995253,12645,0,1727349065,12932.4827382,121.85330505000456,53367.79502472 2024-09-26,11:11:07.000,270,10995233,13005,0,1727349066,12932.449056649995,121.93084548000479,53367.808998960005 2024-09-26,11:11:08.000,270,10995233,12765,0,1727349067,12932.33453937999,122.0295333000031,53367.73912776 2024-09-26,11:11:09.000,270,10995243,12845,0,1727349068,12932.139186389999,122.06477894999989,53367.73912776 2024-09-26,11:11:10.000,270,10995194,12925,0,1727349069,12931.937097089998,122.08592633999797,53367.72515352 2024-09-26,11:11:11.000,270,10995248,12805,0,1727349070,12931.714798859997,122.00838590999774,53367.58541112001 2024-09-26,11:11:12.000,270,10995252,12845,0,1727349071,12931.647435760002,121.93789461000415,53367.6482952 2024-09-26,11:11:13.000,270,10995279,12685,0,1727349072,12931.607017900002,121.84625591999793,53367.592398240005 2024-09-26,11:11:14.000,270,10995214,12725,0,1727349073,12931.600281589992,121.83920678999857,53367.59938536 2024-09-26,11:11:15.000,270,10995230,12605,0,1727349074,12931.667644690002,121.86035418000392,53367.55047552 2024-09-26,11:11:16.000,270,10995230,12925,0,1727349075,12931.802370889993,121.82510852999985,53367.53650128001 2024-09-26,11:11:17.000,270,10995225,12605,0,1727349076,12931.916888159998,121.85330505000456,53367.50156568 2024-09-26,11:11:18.000,270,10995278,12845,0,1727349077,12931.997723879998,121.86035418000392,53367.50156568 2024-09-26,11:11:19.000,270,10995252,12605,0,1727349078,12932.031405429989,121.95904200000223,53367.48060432 2024-09-26,11:11:20.000,270,10995239,12725,0,1727349079,12931.930360779988,122.0929754700046,53367.50156568 2024-09-26,11:11:21.000,270,10995271,12765,0,1727349080,12931.735007789997,122.21281068000098,53367.44566872001 2024-09-26,11:11:22.000,270,10995250,12685,0,1727349081,12931.519445869992,122.4383828400023,53367.522527040004 2024-09-26,11:11:23.000,270,10995221,12805,0,1727349082,12931.26346609,122.53002153000125,53367.4386816 2024-09-26,11:11:24.000,270,10995202,12805,0,1727349083,12931.03443154999,122.54411978999997,53367.41073312 2024-09-26,11:11:25.000,270,10995166,12525,0,1727349084,12930.89296903999,122.39608805999887,53367.36881040001 2024-09-26,11:11:26.000,270,10995201,12765,0,1727349085,12930.832342249989,122.31854762999865,53367.39675888001 2024-09-26,11:11:27.000,270,10995265,12845,0,1727349086,12930.791924389989,122.19871242000227,53367.31291344 2024-09-26,11:11:28.000,270,10995219,12845,0,1727349087,12930.744770219993,122.10002460000396,53367.208106640006 2024-09-26,11:11:29.000,270,10995225,12605,0,1727349088,12930.711088669988,122.02248417000374,53367.15919680001 2024-09-26,11:11:30.000,270,10995213,12765,0,1727349089,12930.771715459989,121.94494374000351,53367.09631272 2024-09-26,11:11:31.000,270,10995227,12965,0,1727349090,12930.852551179989,121.90264896000008,53367.089325600005 2024-09-26,11:11:32.000,270,10995212,12805,0,1727349091,12930.97380475999,121.90969808999944,53367.13124832001 2024-09-26,11:11:33.000,270,10995255,12805,0,1727349092,12931.05464047999,122.00133677999838,53367.08233848001 2024-09-26,11:11:34.000,270,10995273,12645,0,1727349093,12931.10179465,122.06477894999989,53367.02644152 2024-09-26,11:11:35.000,270,10995238,12685,0,1727349094,12931.16242144,122.14936850999948,53367.05439 2024-09-26,11:11:36.000,270,10995251,12685,0,1727349095,12931.148948819995,122.26215459000377,53366.99150592001 2024-09-26,11:11:37.000,270,10995236,12805,0,1727349096,12931.128739889995,122.41018632000487,53366.92862184 2024-09-26,11:11:38.000,270,10995233,12605,0,1727349097,12931.07484940999,122.55116891999933,53366.851763520004 2024-09-26,11:11:39.000,270,10995245,12885,0,1727349098,12931.01422261999,122.59346370000276,53366.84477640001 2024-09-26,11:11:40.000,270,10995241,12605,0,1727349099,12930.97380475999,122.60051283000212,53366.851763520004 2024-09-26,11:11:41.000,270,10995225,12725,0,1727349100,12930.866023799994,122.48772674999782,53366.76791808 2024-09-26,11:11:42.000,270,10995202,12765,0,1727349101,12930.778451769998,122.43133371000295,53366.71202112 2024-09-26,11:11:43.000,270,10995237,12845,0,1727349102,12930.697616049998,122.29035111000121,53366.74695672001 2024-09-26,11:11:44.000,270,10995199,13005,0,1727349103,12930.562889849993,122.23395806999906,53366.69804688001 2024-09-26,11:11:45.000,270,10995236,12805,0,1727349104,12930.488790440002,122.2269089399997,53366.635162800005 2024-09-26,11:11:46.000,270,10995252,13005,0,1727349105,12930.475317819997,122.31854762999865,53366.55131736 2024-09-26,11:11:47.000,270,10995244,12645,0,1727349106,12930.381009479992,122.45953023000038,53366.45349768 2024-09-26,11:11:48.000,270,10995232,12765,0,1727349107,12930.259755899991,122.6851023900017,53366.43952344001 2024-09-26,11:11:49.000,270,10995240,12805,0,1727349108,12930.06440291,122.93887107000046,53366.36266512001 2024-09-26,11:11:50.000,270,10995214,12965,0,1727349109,12929.89599515999,123.11509931999899,53366.30676816 2024-09-26,11:11:51.000,270,10995272,12805,0,1727349110,12929.747796339994,123.13624671000434,53366.181000000004 2024-09-26,11:11:52.000,270,10995252,12525,0,1727349111,12929.71411478999,123.13624671000434,53366.2159356 2024-09-26,11:11:53.000,270,10995222,12965,0,1727349112,12929.660224309999,123.12919757999771,53366.12510304001 2024-09-26,11:11:54.000,270,10995243,12605,0,1727349113,12929.599597519998,123.16444323000178,53366.10414168001 2024-09-26,11:11:55.000,270,10995245,12765,0,1727349114,12929.69390585999,123.2772293099988,53366.034270480006 2024-09-26,11:11:56.000,270,10995262,12925,0,1727349115,12929.75453264999,123.48165408000204,53365.92247656 2024-09-26,11:11:57.000,270,10995264,12645,0,1727349116,12929.89599515999,123.74952101999952,53365.92247656 2024-09-26,11:11:58.000,270,10995238,12525,0,1727349117,12929.98356719,123.86935623000318,53365.9015152 2024-09-26,11:11:59.000,270,10995236,12805,0,1727349118,12930.030721359995,124.01033883000491,53365.810682639996 2024-09-26,11:12:00.000,270,10995191,12805,0,1727349119,12929.99703980999,124.10197752000386,53365.71985008001 2024-09-26,11:12:01.000,270,10995261,12645,0,1727349120,12929.84210468,124.13722317000065,53365.71286296 2024-09-26,11:12:02.000,270,10995248,12685,0,1727349121,12929.747796339994,124.20066534000216,53365.68491448 2024-09-26,11:12:03.000,270,10995237,12965,0,1727349122,12929.592861209989,124.3416479400039,53365.62203040001 2024-09-26,11:12:04.000,270,10995257,12525,0,1727349123,12929.512025489988,124.42623750000348,53365.642991759996 2024-09-26,11:12:05.000,270,10995237,12725,0,1727349124,12929.458135009998,124.51082706000307,53365.629017520005 2024-09-26,11:12:06.000,270,10995241,12725,0,1727349125,12929.505289179993,124.56017096999858,53365.55914632 2024-09-26,11:12:07.000,270,10995228,12765,0,1727349126,12929.599597519998,124.57426923000457,53365.55914632 2024-09-26,11:12:08.000,270,10995214,12725,0,1727349127,12929.727587409994,124.56017096999858,53365.52421072001 2024-09-26,11:12:09.000,270,10995224,12645,0,1727349128,12929.89599515999,124.53197445000114,53365.4473524 2024-09-26,11:12:10.000,270,10995245,12805,0,1727349129,12930.071139219996,124.60246575000201,53365.48228800001 2024-09-26,11:12:11.000,270,10995226,12645,0,1727349130,12930.279964829992,124.6518096600048,53365.50324936001 2024-09-26,11:12:12.000,270,10995263,12965,0,1727349131,12930.414691029997,124.71525182999903,53365.44036528 2024-09-26,11:12:13.000,270,10995257,12605,0,1727349132,12930.630252950003,124.82098878000397,53365.55215920001 2024-09-26,11:12:14.000,270,10995263,12765,0,1727349133,12930.758242839998,124.85623443000077,53365.580107680005 2024-09-26,11:12:15.000,270,10995202,12765,0,1727349134,12930.845814869994,124.8985292100042,53365.68491448 2024-09-26,11:12:16.000,270,10995277,12605,0,1727349135,12930.845814869994,124.95492224999907,53365.76875992001 2024-09-26,11:12:17.000,270,10995191,12645,0,1727349136,12930.812133319989,124.8985292100042,53365.71985008001 2024-09-26,11:12:18.000,270,10995245,12925,0,1727349137,12930.839078559999,124.84213617000205,53365.80369552 2024-09-26,11:12:19.000,270,10995236,12645,0,1727349138,12930.845814869994,124.73639922000439,53365.78972128001 2024-09-26,11:12:20.000,270,10995206,12765,0,1727349139,12930.919914279999,124.66590792000352,53365.75478568 2024-09-26,11:12:21.000,270,10995252,12605,0,1727349140,12930.967068449994,124.54607270999986,53365.77574704 2024-09-26,11:12:22.000,270,10995234,12605,0,1727349141,12931.15568512999,124.56017096999858,53365.85260536 2024-09-26,11:12:23.000,270,10995266,12885,0,1727349142,12931.27693870999,124.58131836000393,53365.88754096001 2024-09-26,11:12:24.000,270,10995251,12685,0,1727349143,12931.38471967,124.56722009999794,53365.92946368 2024-09-26,11:12:25.000,270,10995253,12525,0,1727349144,12931.559863729992,124.63066226999945,53365.95042504 2024-09-26,11:12:26.000,270,10995264,12685,0,1727349145,12931.782161959993,124.79279225999926,53365.92247656 2024-09-26,11:12:27.000,270,10995219,12805,0,1727349146,12931.977514949998,125.02541354999994,53366.00632200001 2024-09-26,11:12:28.000,270,10995219,12685,0,1727349147,12932.23349472999,125.2791822299987,53366.02728336001 2024-09-26,11:12:29.000,270,10995251,12605,0,1727349148,12932.44232034,125.40606657000171,53366.083180320005 2024-09-26,11:12:30.000,270,10995225,12525,0,1727349149,12932.698300119991,125.48360700000194,53366.19497424001 2024-09-26,11:12:31.000,270,10995289,12405,0,1727349150,12932.859971559992,125.40606657000171,53366.23689696 2024-09-26,11:12:32.000,270,10995222,12605,0,1727349151,12933.008170380002,125.32147701000213,53366.27881968 2024-09-26,11:12:33.000,270,10995246,12685,0,1727349152,12933.149632889988,125.20164179999847,53366.43253632 2024-09-26,11:12:34.000,270,10995264,12685,0,1727349153,12933.297831709999,125.18049441000039,53366.46048480001 2024-09-26,11:12:35.000,270,10995244,12645,0,1727349154,12933.39214004999,125.21574006000446,53366.45349768 2024-09-26,11:12:36.000,270,10995287,12525,0,1727349155,12933.466239459995,125.15229789000296,53366.537343120006 2024-09-26,11:12:37.000,270,10995242,12645,0,1727349156,12933.53360255999,125.13819963000424,53366.5652916 2024-09-26,11:12:38.000,270,10995259,12885,0,1727349157,12933.58075673,125.06770833000337,53366.60721432001 2024-09-26,11:12:39.000,270,10995219,12685,0,1727349158,12933.69527399999,125.01131529000122,53366.71900824 2024-09-26,11:12:40.000,270,10995234,12805,0,1727349159,12933.789582339996,124.97606964000443,53366.73298248 2024-09-26,11:12:41.000,270,10995275,12925,0,1727349160,12933.883890680001,124.96902050999779,53366.753943840005 2024-09-26,11:12:42.000,270,10995289,12565,0,1727349161,12933.971462709997,125.06770833000337,53366.802853680005 2024-09-26,11:12:43.000,270,10995272,12845,0,1727349162,12934.112925219997,125.11705223999888,53366.86573776001 2024-09-26,11:12:44.000,270,10995233,12525,0,1727349163,12934.301541899993,125.15934702000231,53366.94259608001 2024-09-26,11:12:45.000,270,10995236,12685,0,1727349164,12934.577730609999,125.21574006000446,53366.984518799996 2024-09-26,11:12:46.000,270,10995284,12685,0,1727349165,12934.746138359995,125.30737875000341,53366.96355744001 2024-09-26,11:12:47.000,270,10995242,12525,0,1727349166,12935.035799689991,125.40606657000171,53367.040415760006 2024-09-26,11:12:48.000,270,10995253,13045,0,1727349167,12935.318724709992,125.5259017799981,53367.10329984 2024-09-26,11:12:49.000,270,10995229,12605,0,1727349168,12935.567968179988,125.62458960000367,53367.08233848001 2024-09-26,11:12:50.000,270,10995259,12765,0,1727349169,12935.716166999999,125.78671959000349,53367.14522256 2024-09-26,11:12:51.000,270,10995193,12725,0,1727349170,12935.797002719999,125.89950567000051,53367.187145280004 2024-09-26,11:12:52.000,270,10995189,12845,0,1727349171,12935.924992609995,126.00524261999817,53367.31291344 2024-09-26,11:12:53.000,270,10995218,12885,0,1727349172,12936.10013667,126.08983217999776,53367.34784904001 2024-09-26,11:12:54.000,270,10995181,12525,0,1727349173,12936.308962279996,126.24491303999821,53367.39675888001 2024-09-26,11:12:55.000,270,10995250,12805,0,1727349174,12936.511051579997,126.30835520999972,53367.51553992001 2024-09-26,11:12:56.000,270,10995208,12565,0,1727349175,12936.753558739998,126.38589563999994,53367.62034672 2024-09-26,11:12:57.000,270,10995216,12605,0,1727349176,12936.955648039999,126.47048519999953,53367.62733384 2024-09-26,11:12:58.000,270,10995204,12525,0,1727349177,12937.15100102999,126.56917301999783,53367.69720504 2024-09-26,11:12:59.000,270,10995227,12565,0,1727349178,12937.31267246999,126.69605736000085,53367.77406336 2024-09-26,11:13:00.000,270,10995252,12725,0,1727349179,12937.474343909991,126.80179430999851,53367.808998960005 2024-09-26,11:13:01.000,270,10995228,12525,0,1727349180,12937.528234389996,126.99212082000304,53367.857908800004 2024-09-26,11:13:02.000,270,10995247,12525,0,1727349181,12937.662960590002,127.11195602999942,53367.95572848 2024-09-26,11:13:03.000,270,10995223,12805,0,1727349182,12937.764005240002,127.18949645999965,53368.102458 2024-09-26,11:13:04.000,270,10995254,12765,0,1727349183,12937.770741549997,127.26703688999987,53368.15136784 2024-09-26,11:13:05.000,270,10995252,12885,0,1727349184,12937.764005240002,127.33047906000138,53368.16534208001 2024-09-26,11:13:06.000,270,10995247,12605,0,1727349185,12937.797686789992,127.38687210000353,53368.20726480001 2024-09-26,11:13:07.000,270,10995244,12845,0,1727349186,12937.986303469988,127.37982297000417,53368.29111024 2024-09-26,11:13:08.000,270,10995242,12805,0,1727349187,12938.181656459994,127.37277384000481,53368.36796856 2024-09-26,11:13:09.000,270,10995232,12725,0,1727349188,12938.39048206999,127.38687210000353,53368.43783976 2024-09-26,11:13:10.000,270,10995252,12725,0,1727349189,12938.646461849996,127.40097036000225,53368.51469808 2024-09-26,11:13:11.000,270,10995228,12885,0,1727349190,12938.801396980001,127.4573634000044,53368.65444048 2024-09-26,11:13:12.000,270,10995188,12565,0,1727349191,12938.936123179992,127.45031426999776,53368.745273040004 2024-09-26,11:13:13.000,270,10995237,12845,0,1727349192,12939.043904140002,127.42916687999968,53368.75924728001 2024-09-26,11:13:14.000,270,10995251,12685,0,1727349193,12939.225784509988,127.37277384000481,53368.885015440006 2024-09-26,11:13:15.000,270,10995203,12965,0,1727349194,12939.373983329999,127.28818427999795,53368.92693816001 2024-09-26,11:13:16.000,270,10995192,12725,0,1727349195,12939.501973219994,127.28818427999795,53368.982835120005 2024-09-26,11:13:17.000,270,10995218,12605,0,1727349196,12939.57607263,127.25293863000115,53369.12956464 2024-09-26,11:13:18.000,270,10995227,12605,0,1727349197,12939.69058989999,127.21064384999772,53369.150526000005 2024-09-26,11:13:19.000,270,10995213,12445,0,1727349198,12939.757953,127.23179124000308,53369.199435840004 2024-09-26,11:13:20.000,270,10995268,12725,0,1727349199,12939.83878872,127.21064384999772,53369.325204 2024-09-26,11:13:21.000,270,10995220,12845,0,1727349200,12939.81184347999,127.22474211000372,53369.248345680004 2024-09-26,11:13:22.000,270,10995219,12725,0,1727349201,12939.973514919991,127.29523341000458,53369.3950752 2024-09-26,11:13:23.000,270,10995246,12645,0,1727349202,12939.993723849992,127.25293863000115,53369.4649464 2024-09-26,11:13:24.000,270,10995248,12605,0,1727349203,12940.007196469996,127.17539820000093,53369.49289488 2024-09-26,11:13:25.000,270,10995259,12565,0,1727349204,12940.081295880002,127.14720168000349,53369.59071456 2024-09-26,11:13:26.000,270,10995287,12685,0,1727349205,12940.162131600002,127.05556299000455,53369.56276608 2024-09-26,11:13:27.000,270,10995275,12845,0,1727349206,12940.296857799993,126.96392429999833,53369.59071456 2024-09-26,11:13:28.000,270,10995224,12885,0,1727349207,12940.397902449993,126.97802256000432,53369.68853424 2024-09-26,11:13:29.000,270,10995206,13005,0,1727349208,12940.498947099994,127.04146472999855,53369.64661152001 2024-09-26,11:13:30.000,270,10995208,12885,0,1727349209,12940.620200679994,127.06966125000326,53369.83526376 2024-09-26,11:13:31.000,270,10995244,12765,0,1727349210,12940.68756377999,127.09080864000134,53369.772379680006 2024-09-26,11:13:32.000,270,10995239,12645,0,1727349211,12940.842498909995,127.18949645999965,53369.849238 2024-09-26,11:13:33.000,270,10995239,12885,0,1727349212,12940.90986200999,127.196545589999,53369.88417360001 2024-09-26,11:13:34.000,270,10995250,12725,0,1727349213,12940.983961419995,127.27408601999923,53369.919109200004 2024-09-26,11:13:35.000,270,10995276,12805,0,1727349214,12941.091742379991,127.29523341000458,53369.96801904 2024-09-26,11:13:36.000,270,10995213,12765,0,1727349215,12941.11868762,127.4080194900016,53370.05186448001 2024-09-26,11:13:37.000,270,10995277,12845,0,1727349216,12941.212995959992,127.51375643999927,53370.086800080004 2024-09-26,11:13:38.000,270,10995264,12805,0,1727349217,12941.314040609992,127.57719861000078,53370.058851600006 2024-09-26,11:13:39.000,270,10995247,12605,0,1727349218,12941.401612640002,127.66178817000036,53370.12872280001 2024-09-26,11:13:40.000,270,10995199,12765,0,1727349219,12941.475712049993,127.67588642999908,53370.17763264001 2024-09-26,11:13:41.000,270,10995250,12845,0,1727349220,12941.374667399992,127.69703382000444,53370.205581120004 2024-09-26,11:13:42.000,270,10995215,12605,0,1727349221,12941.367931089997,127.72523034000187,53370.275452320006 2024-09-26,11:13:43.000,270,10995239,12805,0,1727349222,12941.314040609992,127.68293555999844,53370.33134928 2024-09-26,11:13:44.000,270,10995293,12525,0,1727349223,12941.435294189992,127.63359165000293,53370.38025912 2024-09-26,11:13:45.000,270,10995245,12845,0,1727349224,12941.556547769993,127.51375643999927,53370.373272000004 2024-09-26,11:13:46.000,270,10995243,12525,0,1727349225,12941.617174559993,127.47146166000311,53370.47109168 2024-09-26,11:13:47.000,270,10995206,12885,0,1727349226,12941.731691829998,127.47146166000311,53370.540962880004 2024-09-26,11:13:48.000,270,10995250,12885,0,1727349227,12941.819263859994,127.47851079000247,53370.57589848 2024-09-26,11:13:49.000,270,10995248,12805,0,1727349228,12941.93378113,127.4080194900016,53370.64576968 2024-09-26,11:13:50.000,270,10995264,12645,0,1727349229,12942.03482578,127.31638080000266,53370.70166664001 2024-09-26,11:13:51.000,270,10995232,12765,0,1727349230,12942.17628829,127.196545589999,53370.65275680001 2024-09-26,11:13:52.000,270,10995297,12565,0,1727349231,12942.364904969996,127.0978577700007,53370.78551208 2024-09-26,11:13:53.000,270,10995242,12645,0,1727349232,12942.472685929992,126.98507169000368,53370.84140904 2024-09-26,11:13:54.000,270,10995238,12845,0,1727349233,12942.580466890002,126.9498260399996,53370.90429312 2024-09-26,11:13:55.000,270,10995206,12885,0,1727349234,12942.620884750002,126.97097342999768,53370.9322416 2024-09-26,11:13:56.000,270,10995250,12605,0,1727349235,12942.600675820002,127.04851385999791,53370.946215840006 2024-09-26,11:13:57.000,270,10995230,12565,0,1727349236,12942.506367479997,127.0978577700007,53370.995125680005 2024-09-26,11:13:58.000,270,10995278,12685,0,1727349237,12942.486158549997,127.09080864000134,53371.05102264 2024-09-26,11:13:59.000,270,10995253,12525,0,1727349238,12942.445740689996,127.10490690000006,53371.03704840001 2024-09-26,11:14:00.000,270,10995199,12685,0,1727349239,12942.432268069992,127.09080864000134,53371.08595824001 2024-09-26,11:14:01.000,270,10995223,12605,0,1727349240,12942.304278179996,126.97097342999768,53371.03704840001 2024-09-26,11:14:02.000,270,10995239,12885,0,1727349241,12942.290805559991,126.92867865000153,53371.08595824001 2024-09-26,11:14:03.000,270,10995261,12805,0,1727349242,12942.29754187,126.87228560999938,53371.13486808001 2024-09-26,11:14:04.000,270,10995233,12765,0,1727349243,12942.311014489991,126.8863838699981,53371.113906720006 2024-09-26,11:14:05.000,270,10995204,12805,0,1727349244,12942.351432349991,126.92162952000217,53371.15582944001 2024-09-26,11:14:06.000,270,10995256,12805,0,1727349245,12942.472685929992,126.92867865000153,53371.18377792001 2024-09-26,11:14:07.000,270,10995238,12725,0,1727349246,12942.560257960002,127.0626121200039,53371.19076504 2024-09-26,11:14:08.000,270,10995231,12725,0,1727349247,12942.641093680002,127.16129994000221,53371.20473928001 2024-09-26,11:14:09.000,270,10995242,12605,0,1727349248,12942.688247849997,127.28113514999859,53371.246662 2024-09-26,11:14:10.000,270,10995228,12805,0,1727349249,12942.553521649992,127.33752819000074,53371.12089384 2024-09-26,11:14:11.000,270,10995262,12925,0,1727349250,12942.25712401,127.18949645999965,53371.02307416 2024-09-26,11:14:12.000,270,10995314,12445,0,1727349251,12942.23017876999,127.10490690000006,53371.16980368 2024-09-26,11:14:13.000,270,10995211,12685,0,1727349252,12942.102188879995,126.96392429999833,53371.162816560005 2024-09-26,11:14:14.000,270,10995240,12965,0,1727349253,12942.03482578,126.8863838699981,53371.162816560005 2024-09-26,11:14:15.000,270,10995223,12765,0,1727349254,12942.07524364,126.87933473999874,53371.1767908 2024-09-26,11:14:16.000,270,10995216,12645,0,1727349255,12942.17628829,126.7876960499998,53371.12089384 2024-09-26,11:14:17.000,270,10995241,12445,0,1727349256,12942.344696039996,126.752450400003,53371.13486808001 2024-09-26,11:14:18.000,270,10995220,12485,0,1727349257,12942.506367479997,126.71720474999893,53371.05102264 2024-09-26,11:14:19.000,270,10995243,12885,0,1727349258,12942.647829989997,126.82999083000323,53371.071984 2024-09-26,11:14:20.000,270,10995198,12685,0,1727349259,12942.715193089993,126.9991699500024,53371.02307416 2024-09-26,11:14:21.000,270,10995218,12685,0,1727349260,12942.681511540002,127.15425081000285,53371.00909992 2024-09-26,11:14:22.000,270,10995233,12725,0,1727349261,12942.661302610002,127.29523341000458,53371.03006128 2024-09-26,11:14:23.000,270,10995220,12365,0,1727349262,12942.620884750002,127.22474211000372,53371.03006128 2024-09-26,11:14:24.000,270,10995233,12605,0,1727349263,12942.566994269997,127.0978577700007,53371.01608704001 2024-09-26,11:14:25.000,270,10995201,12725,0,1727349264,12942.580466890002,126.97097342999768,53371.01608704001 2024-09-26,11:14:26.000,270,10995228,12805,0,1727349265,12942.526576409997,126.92867865000153,53370.91128024 2024-09-26,11:14:27.000,270,10995263,12605,0,1727349266,12942.614148439992,126.93572778000089,53370.93922872001 2024-09-26,11:14:28.000,270,10995209,12565,0,1727349267,12942.614148439992,126.94277691000025,53370.95320296 2024-09-26,11:14:29.000,270,10995226,12525,0,1727349268,12942.593939509992,127.02736646999983,53370.876344640004 2024-09-26,11:14:30.000,270,10995216,12765,0,1727349269,12942.533312719992,127.11195602999942,53370.88333176 2024-09-26,11:14:31.000,270,10995218,12605,0,1727349270,12942.506367479997,127.15425081000285,53370.7924992 2024-09-26,11:14:32.000,270,10995226,12645,0,1727349271,12942.506367479997,127.2458895000018,53370.76455072 2024-09-26,11:14:33.000,270,10995224,12445,0,1727349272,12942.546785339997,127.31638080000266,53370.81346056 2024-09-26,11:14:34.000,270,10995239,12805,0,1727349273,12942.526576409997,127.35162644999946,53370.77153784001 2024-09-26,11:14:35.000,270,10995204,12845,0,1727349274,12942.492894859992,127.30228254000394,53370.708653760004 2024-09-26,11:14:36.000,270,10995267,12805,0,1727349275,12942.412059139991,127.28818427999795,53370.68070528001 2024-09-26,11:14:37.000,270,10995257,12605,0,1727349276,12942.27059662999,127.28113514999859,53370.659743920005 2024-09-26,11:14:38.000,270,10995244,12645,0,1727349277,12942.183024599995,127.21769298000436,53370.60384696001 2024-09-26,11:14:39.000,270,10995262,12765,0,1727349278,12942.142606739995,127.21064384999772,53370.62480832 2024-09-26,11:14:40.000,270,10995228,12965,0,1727349279,12942.1156615,127.25998776000051,53370.58288560001 2024-09-26,11:14:41.000,270,10995260,12925,0,1727349280,12942.09545257,127.3445773200001,53370.47109168 2024-09-26,11:14:42.000,270,10995265,12925,0,1727349281,12942.09545257,127.51375643999927,53370.42916896 2024-09-26,11:14:43.000,270,10995279,12805,0,1727349282,12942.081979949995,127.66178817000036,53370.47109168 2024-09-26,11:14:44.000,270,10995254,12565,0,1727349283,12941.95399006,127.80981990000146,53370.38724624001 2024-09-26,11:14:45.000,270,10995236,12485,0,1727349284,12941.859681719994,127.9014585900004,53370.38025912 2024-09-26,11:14:46.000,270,10995264,12285,0,1727349285,12941.751900759999,127.95080250000319,53370.3383364 2024-09-26,11:14:47.000,270,10995274,12685,0,1727349286,12941.576756699993,127.95080250000319,53370.275452320006 2024-09-26,11:14:48.000,270,10995248,12605,0,1727349287,12941.455503119992,127.85211468000489,53370.14968416001 2024-09-26,11:14:49.000,270,10995262,12725,0,1727349288,12941.394876329992,127.78867251000338,53370.07282584 2024-09-26,11:14:50.000,270,10995227,12805,0,1727349289,12941.273622749992,127.72523034000187,53370.04487736 2024-09-26,11:14:51.000,270,10995264,12645,0,1727349290,12941.273622749992,127.73932860000059,53369.99596752 2024-09-26,11:14:52.000,270,10995275,12765,0,1727349291,12941.320776920002,127.82391816000018,53369.91212208001 2024-09-26,11:14:53.000,270,10995280,12885,0,1727349292,12941.347722159997,127.82391816000018,53369.870199360004 2024-09-26,11:14:54.000,270,10995224,12845,0,1727349293,12941.327513229997,127.81686903000082,53369.81430240001 2024-09-26,11:14:55.000,270,10995259,12725,0,1727349294,12941.300567990002,127.76752511999803,53369.80032816 2024-09-26,11:14:56.000,270,10995263,12725,0,1727349295,12941.253413819992,127.74637772999995,53369.7094956 2024-09-26,11:14:57.000,270,10995241,12725,0,1727349296,12941.212995959992,127.8027707700021,53369.653598640005 2024-09-26,11:14:58.000,270,10995242,12605,0,1727349297,12941.138896550001,127.84506554999825,53369.63263728 2024-09-26,11:14:59.000,270,10995251,12365,0,1727349298,12941.05132451999,127.89440946000104,53369.485907760005 2024-09-26,11:15:00.000,270,10995187,12765,0,1727349299,12940.99743404,127.89440946000104,53369.485907760005 2024-09-26,11:15:01.000,270,10995276,12805,0,1727349300,12940.82902628999,127.82391816000018,53369.29725552 2024-09-26,11:15:02.000,270,10995259,12685,0,1727349301,12940.82902628999,127.8662129400036,53369.40904944001 2024-09-26,11:15:03.000,270,10995262,12765,0,1727349302,12940.80881735999,127.81686903000082,53369.388088080006 2024-09-26,11:15:04.000,270,10995244,12965,0,1727349303,12940.78860842999,127.654739040001,53369.325204 2024-09-26,11:15:05.000,270,10995228,12645,0,1727349304,12940.77513581,127.57014948000142,53369.26231992001 2024-09-26,11:15:06.000,270,10995211,12925,0,1727349305,12940.75492688,127.60539512999821,53369.22738432 2024-09-26,11:15:07.000,270,10995270,12685,0,1727349306,12940.70777270999,127.60539512999821,53369.199435840004 2024-09-26,11:15:08.000,270,10995309,12645,0,1727349307,12940.69430009,127.66883729999972,53369.12257752001 2024-09-26,11:15:09.000,270,10995246,12685,0,1727349308,12940.68756377999,127.7040829500038,53369.16450024 2024-09-26,11:15:10.000,270,10995225,12605,0,1727349309,12940.62693698999,127.74637772999995,53369.080654800004 2024-09-26,11:15:11.000,270,10995288,12925,0,1727349310,12940.620200679994,127.78867251000338,53369.031744960004 2024-09-26,11:15:12.000,270,10995250,12485,0,1727349311,12940.633673299999,127.76047598999867,53369.02475784001 2024-09-26,11:15:13.000,270,10995205,12685,0,1727349312,12940.593255439999,127.76752511999803,53368.96886088 2024-09-26,11:15:14.000,270,10995241,12605,0,1727349313,12940.552837579999,127.77457425000466,53368.90597680001 2024-09-26,11:15:15.000,270,10995220,12885,0,1727349314,12940.431583999998,127.71818121000251,53368.885015440006 2024-09-26,11:15:16.000,270,10995242,12685,0,1727349315,12940.370957209998,127.57719861000078,53368.84309272 2024-09-26,11:15:17.000,270,10995231,12765,0,1727349316,12940.256439939993,127.41506862000097,53368.82213136 2024-09-26,11:15:18.000,270,10995233,12725,0,1727349317,12940.222758390002,127.2458895000018,53368.80117 2024-09-26,11:15:19.000,270,10995213,12725,0,1727349318,12940.242967320002,127.12605428999814,53368.745273040004 2024-09-26,11:15:20.000,270,10995229,12805,0,1727349319,12940.323803040003,127.02031734000047,53368.71033744001 2024-09-26,11:15:21.000,270,10995250,12845,0,1727349320,12940.310330419998,126.97802256000432,53368.67540184 2024-09-26,11:15:22.000,270,10995251,13125,0,1727349321,12940.269912559997,127.00621908000176,53368.647453360005 2024-09-26,11:15:23.000,270,10995220,12605,0,1727349322,12940.189076839997,127.00621908000176,53368.65444048 2024-09-26,11:15:24.000,270,10995167,12685,0,1727349323,12940.067823259997,127.02031734000047,53368.61251776 2024-09-26,11:15:25.000,270,10995244,12525,0,1727349324,12939.919624440001,127.04851385999791,53368.58456928 2024-09-26,11:15:26.000,270,10995212,12645,0,1727349325,12939.784898239996,127.0978577700007,53368.51469808 2024-09-26,11:15:27.000,270,10995223,12525,0,1727349326,12939.603017869995,127.06966125000326,53368.50072384001 2024-09-26,11:15:28.000,270,10995204,12605,0,1727349327,12939.522182149994,126.9991699500024,53368.430852640005 2024-09-26,11:15:29.000,270,10995190,12965,0,1727349328,12939.414401189999,126.90753126000345,53368.43783976 2024-09-26,11:15:30.000,270,10995271,12605,0,1727349329,12939.333565469999,126.76654866000172,53368.44482688 2024-09-26,11:15:31.000,270,10995176,12805,0,1727349330,12939.293147609998,126.66081171000405,53368.312071600005 2024-09-26,11:15:32.000,270,10995222,12805,0,1727349331,12939.340301779994,126.61851693000062,53368.32604584 2024-09-26,11:15:33.000,270,10995178,12725,0,1727349332,12939.266202369989,126.56917301999783,53368.242200400004 2024-09-26,11:15:34.000,270,10995191,12845,0,1727349333,12939.293147609998,126.61146780000126,53368.263161760005 2024-09-26,11:15:35.000,270,10995242,12765,0,1727349334,12939.219048199993,126.6537625800047,53368.242200400004 2024-09-26,11:15:36.000,270,10995208,12645,0,1727349335,12939.104530930003,126.73835214000428,53368.18630344001 2024-09-26,11:15:37.000,270,10995223,12925,0,1727349336,12938.936123179992,126.71720474999893,53368.193290560004 2024-09-26,11:15:38.000,270,10995196,12965,0,1727349337,12938.814869599992,126.71015561999957,53368.15136784 2024-09-26,11:15:39.000,270,10995205,12645,0,1727349338,12938.693616019991,126.73835214000428,53368.20027768 2024-09-26,11:15:40.000,270,10995261,12645,0,1727349339,12938.585835059996,126.7876960499998,53368.1723292 2024-09-26,11:15:41.000,270,10995247,12565,0,1727349340,12938.464581479995,126.80179430999851,53368.095470880005 2024-09-26,11:15:42.000,270,10995201,12765,0,1727349341,12938.35680052,126.75949953000236,53368.06053528 2024-09-26,11:15:43.000,270,10995223,12685,0,1727349342,12938.323118969995,126.70310649000021,53368.08149664 2024-09-26,11:15:44.000,270,10995223,12725,0,1727349343,12938.282701109994,126.6537625800047,53368.03957392001 2024-09-26,11:15:45.000,270,10995240,12645,0,1727349344,12938.35680052,126.55507475999912,53368.102458 2024-09-26,11:15:46.000,270,10995190,12805,0,1727349345,12938.403954689995,126.5057308500036,53368.08848376001 2024-09-26,11:15:47.000,270,10995206,13045,0,1727349346,12938.41742731,126.42819042000338,53368.11643224001 2024-09-26,11:15:48.000,270,10995201,12965,0,1727349347,12938.43763624,126.47753432999889,53368.102458 2024-09-26,11:15:49.000,270,10995249,12445,0,1727349348,12938.39721838,126.45638694000081,53368.144380720005 2024-09-26,11:15:50.000,270,10995214,12805,0,1727349349,12938.39721838,126.42819042000338,53368.193290560004 2024-09-26,11:15:51.000,270,10995230,12605,0,1727349350,12938.363536829995,126.39999389999866,53368.11643224001 2024-09-26,11:15:52.000,270,10995192,12565,0,1727349351,12938.37700945,126.38589563999994,53368.1723292 2024-09-26,11:15:53.000,270,10995198,12605,0,1727349352,12938.33659159,126.32245346999844,53368.242200400004 2024-09-26,11:15:54.000,270,10995225,12725,0,1727349353,12938.33659159,126.32245346999844,53368.24918752 2024-09-26,11:15:55.000,270,10995227,12805,0,1727349354,12938.37027313999,126.28720782000164,53368.24918752 2024-09-26,11:15:56.000,270,10995197,12805,0,1727349355,12938.35006420999,126.294256950001,53368.28412312001 2024-09-26,11:15:57.000,270,10995228,12605,0,1727349356,12938.33659159,126.2590113000042,53368.28412312001 2024-09-26,11:15:58.000,270,10995217,12885,0,1727349357,12938.383745759995,126.24491303999821,53368.32604584 2024-09-26,11:15:59.000,270,10995211,12645,0,1727349358,12938.49826303,126.28720782000164,53368.36796856 2024-09-26,11:16:00.000,270,10995243,12725,0,1727349359,12938.484790409995,126.33655173000443,53368.39591704 2024-09-26,11:16:01.000,270,10995241,12965,0,1727349360,12938.39721838,126.30835520999972,53368.36796856 2024-09-26,11:16:02.000,270,10995204,12765,0,1727349361,12938.55215350999,126.41409216000466,53368.4867496 2024-09-26,11:16:03.000,270,10995250,12645,0,1727349362,12938.565626129996,126.48458345999825,53368.53565944 2024-09-26,11:16:04.000,270,10995233,12885,0,1727349363,12938.55888982,126.54802562999976,53368.51469808 2024-09-26,11:16:05.000,270,10995257,12805,0,1727349364,12938.49826303,126.6044186700019,53368.577582160004 2024-09-26,11:16:06.000,270,10995227,12445,0,1727349365,12938.51173564999,126.63261518999934,53368.58456928 2024-09-26,11:16:07.000,270,10995196,12765,0,1727349366,12938.49152671999,126.59736954000255,53368.598543520005 2024-09-26,11:16:08.000,270,10995211,12845,0,1727349367,12938.444372549995,126.59032041000319,53368.626492 2024-09-26,11:16:09.000,270,10995227,12685,0,1727349368,12938.403954689995,126.56917301999783,53368.626492 2024-09-26,11:16:10.000,270,10995201,12885,0,1727349369,12938.32985527999,126.56917301999783,53368.65444048 2024-09-26,11:16:11.000,270,10995219,12845,0,1727349370,12938.28943741999,126.54802562999976,53368.65444048 2024-09-26,11:16:12.000,270,10995187,12685,0,1727349371,12938.262492179994,126.61851693000062,53368.63347912 2024-09-26,11:16:13.000,270,10995222,12845,0,1727349372,12938.195129079999,126.71720474999893,53368.647453360005 2024-09-26,11:16:14.000,270,10995250,12605,0,1727349373,12938.107557049989,126.81589257000451,53368.68238896 2024-09-26,11:16:15.000,270,10995184,12565,0,1727349374,12938.080611809994,126.92162952000217,53368.696363200004 2024-09-26,11:16:16.000,270,10995245,12765,0,1727349375,12937.999776089993,126.9991699500024,53368.66841472001 2024-09-26,11:16:17.000,270,10995189,12685,0,1727349376,12937.945885609988,127.11900515999878,53368.68937608001 2024-09-26,11:16:18.000,270,10995248,12765,0,1727349377,12937.851577269998,127.196545589999,53368.67540184 2024-09-26,11:16:19.000,270,10995297,12805,0,1727349378,12937.824632030002,127.23884037000244,53368.626492 2024-09-26,11:16:20.000,270,10995254,12805,0,1727349379,12937.770741549997,127.33047906000138,53368.63347912 2024-09-26,11:16:21.000,270,10995219,12805,0,1727349380,12937.696642139992,127.39392123000289,53368.57059504001 2024-09-26,11:16:22.000,270,10995232,12605,0,1727349381,12937.555179629991,127.40097036000225,53368.51469808 2024-09-26,11:16:23.000,270,10995250,12525,0,1727349382,12937.44066236,127.4573634000044,53368.59155640001 2024-09-26,11:16:24.000,270,10995228,12685,0,1727349383,12937.23857306,127.52080556999863,53368.54264656001 2024-09-26,11:16:25.000,270,10995180,12805,0,1727349384,12937.184682579995,127.5912968699995,53368.5566208 2024-09-26,11:16:26.000,270,10995241,12765,0,1727349385,12937.15100102999,127.64768991000165,53368.528672320004 2024-09-26,11:16:27.000,270,10995252,12765,0,1727349386,12937.07016530999,127.75342685999931,53368.50771096 2024-09-26,11:16:28.000,270,10995185,12805,0,1727349387,12937.00953851999,127.87326207000297,53368.44482688 2024-09-26,11:16:29.000,270,10995222,12645,0,1727349388,12936.942175419994,127.95785163000255,53368.360981440004 2024-09-26,11:16:30.000,270,10995181,12805,0,1727349389,12936.787240289988,128.02834293000342,53368.35399432001 2024-09-26,11:16:31.000,270,10995230,12965,0,1727349390,12936.672723019998,128.02129380000406,53368.25617464001 2024-09-26,11:16:32.000,270,10995271,12685,0,1727349391,12936.612096229997,128.09178509999765,53368.242200400004 2024-09-26,11:16:33.000,270,10995258,12845,0,1727349392,12936.537996819992,128.12703075000172,53368.27014888 2024-09-26,11:16:34.000,270,10995195,12685,0,1727349393,12936.484106340002,128.16932552999788,53368.17931632 2024-09-26,11:16:35.000,270,10995234,12645,0,1727349394,12936.416743239992,128.16932552999788,53368.15136784 2024-09-26,11:16:36.000,270,10995236,12445,0,1727349395,12936.383061690001,128.11998162000236,53368.13040648 2024-09-26,11:16:37.000,270,10995261,12685,0,1727349396,12936.369589069996,128.13407988000108,53368.102458 2024-09-26,11:16:38.000,270,10995251,12525,0,1727349397,12936.376325379992,128.23276769999939,53368.12341936 2024-09-26,11:16:39.000,270,10995189,12805,0,1727349398,12936.335907519991,128.3596520400024,53368.06752240001 2024-09-26,11:16:40.000,270,10995273,12525,0,1727349399,12936.315698589991,128.444241600002,53368.046561040006 2024-09-26,11:16:41.000,270,10995218,12765,0,1727349400,12936.147290839996,128.4583398600007,53367.96970272001 2024-09-26,11:16:42.000,270,10995241,12845,0,1727349401,12936.106872979995,128.47243811999942,53367.98367696 2024-09-26,11:16:43.000,270,10995248,12765,0,1727349402,12936.10013667,128.47243811999942,53367.98367696 2024-09-26,11:16:44.000,270,10995231,12805,0,1727349403,12936.09340035999,128.48653637999814,53367.94175424 2024-09-26,11:16:45.000,270,10995181,12765,0,1727349404,12936.147290839996,128.49358551000478,53367.91380576 2024-09-26,11:16:46.000,270,10995188,13005,0,1727349405,12936.255071799991,128.59227333000308,53367.93476712 2024-09-26,11:16:47.000,270,10995221,12605,0,1727349406,12936.389797999997,128.62751897999988,53367.92079288001 2024-09-26,11:16:48.000,270,10995245,12485,0,1727349407,12936.470633719997,128.6698137600033,53367.88585728 2024-09-26,11:16:49.000,270,10995248,12565,0,1727349408,12936.504315270002,128.69801028000074,53367.878870160006 2024-09-26,11:16:50.000,270,10995273,12925,0,1727349409,12936.571678369997,128.71915766999882,53367.822973199996 2024-09-26,11:16:51.000,270,10995271,12685,0,1727349410,12936.537996819992,128.7685015800016,53367.8928444 2024-09-26,11:16:52.000,270,10995296,12845,0,1727349411,12936.564942060002,128.83899288000248,53367.83694744 2024-09-26,11:16:53.000,270,10995218,12605,0,1727349412,12936.517787889992,128.888336789998,53367.8928444 2024-09-26,11:16:54.000,270,10995266,12805,0,1727349413,12936.430215859997,128.90948418000335,53367.878870160006 2024-09-26,11:16:55.000,270,10995252,12805,0,1727349414,12936.389797999997,128.9165333100027,53367.857908800004 2024-09-26,11:16:56.000,270,10995306,12645,0,1727349415,12936.443688480002,128.86014027000056,53367.88585728 2024-09-26,11:16:57.000,270,10995290,12605,0,1727349416,12936.524524200002,128.8530911400012,53367.90681864 2024-09-26,11:16:58.000,270,10995232,12765,0,1727349417,12936.639041469993,128.90948418000335,53367.878870160006 2024-09-26,11:16:59.000,270,10995240,12885,0,1727349418,12936.706404570003,128.96587721999822,53367.878870160006 2024-09-26,11:17:00.000,270,10995224,12805,0,1727349419,12936.847867079989,129.0504667799978,53367.91380576 2024-09-26,11:17:01.000,270,10995252,12605,0,1727349420,12936.854603389998,129.09276156000124,53367.87188304001 2024-09-26,11:17:02.000,270,10995224,12885,0,1727349421,12937.09037423999,129.32538285000192,53367.94874136001 2024-09-26,11:17:03.000,270,10995240,12645,0,1727349422,12937.1981552,129.55095501000324,53367.90681864 2024-09-26,11:17:04.000,270,10995246,12885,0,1727349423,12937.25878199,129.67783934999898,53368.00463832 2024-09-26,11:17:05.000,270,10995192,12845,0,1727349424,12937.29246353999,129.79767456000263,53368.03957392001 2024-09-26,11:17:06.000,270,10995255,12685,0,1727349425,12937.31267246999,129.86111673000414,53368.01861256001 2024-09-26,11:17:07.000,270,10995238,12805,0,1727349426,12937.29919985,129.88226412000222,53368.0325868 2024-09-26,11:17:08.000,270,10995290,12925,0,1727349427,12937.33288139999,129.98095194000052,53368.08149664 2024-09-26,11:17:09.000,270,10995271,12725,0,1727349428,12937.305936159995,130.09373802000482,53368.08149664 2024-09-26,11:17:10.000,270,10995234,12565,0,1727349429,12937.285727229995,130.262917140004,53368.13040648 2024-09-26,11:17:11.000,270,10995227,12605,0,1727349430,12937.29246353999,130.3616049600023,53368.095470880005 2024-09-26,11:17:12.000,270,10995234,12645,0,1727349431,12937.427189739996,130.66471755000384,53368.12341936 2024-09-26,11:17:13.000,270,10995249,12725,0,1727349432,12937.48108022,130.833896670003,53368.10944512 2024-09-26,11:17:14.000,270,10995200,12845,0,1727349433,12937.528234389996,131.01012492000154,53368.095470880005 2024-09-26,11:17:15.000,270,10995221,12805,0,1727349434,12937.615806419992,131.15815665000264,53368.13040648 2024-09-26,11:17:16.000,270,10995212,12685,0,1727349435,12937.777477859992,131.29209011999774,53368.095470880005 2024-09-26,11:17:17.000,270,10995295,12405,0,1727349436,12937.972830849998,131.4260235900001,53368.07450952 2024-09-26,11:17:18.000,270,10995265,12765,0,1727349437,12938.22881062999,131.6586448800008,53368.11643224001 2024-09-26,11:17:19.000,270,10995267,12805,0,1727349438,12938.35680052,131.89126617000147,53368.12341936 2024-09-26,11:17:20.000,270,10995257,12605,0,1727349439,12938.57236243999,131.98995398999978,53368.214251920006 2024-09-26,11:17:21.000,270,10995257,12805,0,1727349440,12938.61278029999,132.07454354999936,53368.23521328001 2024-09-26,11:17:22.000,270,10995258,12925,0,1727349441,12938.57236243999,132.13798572000087,53368.25617464001 2024-09-26,11:17:23.000,270,10995276,12885,0,1727349442,12938.61278029999,132.23667353999917,53368.23521328001 2024-09-26,11:17:24.000,270,10995280,12725,0,1727349443,12938.632989229991,132.30716484000004,53368.277136 2024-09-26,11:17:25.000,270,10995225,12725,0,1727349444,12938.653198159991,132.2648700600039,53368.31905872 2024-09-26,11:17:26.000,270,10995231,12965,0,1727349445,12938.673407089991,132.32831222999812,53368.29111024 2024-09-26,11:17:27.000,270,10995272,12765,0,1727349446,12938.720561260001,132.39175439999963,53368.29809736 2024-09-26,11:17:28.000,270,10995248,12725,0,1727349447,12938.760979120001,132.49044221999793,53368.35399432001 2024-09-26,11:17:29.000,270,10995259,12805,0,1727349448,12938.760979120001,132.5750317800048,53368.33303296001 2024-09-26,11:17:30.000,270,10995207,12805,0,1727349449,12938.707088639996,132.66667047000374,53368.27014888 2024-09-26,11:17:31.000,270,10995277,12805,0,1727349450,12938.61278029999,132.69486699000117,53368.27014888 2024-09-26,11:17:32.000,270,10995236,12805,0,1727349451,12938.53868089,132.65962134000438,53368.277136 2024-09-26,11:17:33.000,270,10995314,12645,0,1727349452,12938.43763624,132.65962134000438,53368.30508448001 2024-09-26,11:17:34.000,270,10995242,12805,0,1727349453,12938.28943741999,132.65257220999774,53368.27014888 2024-09-26,11:17:35.000,270,10995203,12645,0,1727349454,12938.168183839989,132.63142481999967,53368.24918752 2024-09-26,11:17:36.000,270,10995218,12685,0,1727349455,12938.073875499998,132.61732656000095,53368.25617464001 2024-09-26,11:17:37.000,270,10995264,12525,0,1727349456,12937.999776089993,132.60322830000223,53368.242200400004 2024-09-26,11:17:38.000,270,10995253,12765,0,1727349457,12937.945885609988,132.6737196000031,53368.13739360001 2024-09-26,11:17:39.000,270,10995304,12845,0,1727349458,12938.033457639998,132.7371617700046,53368.1723292 2024-09-26,11:17:40.000,270,10995270,12605,0,1727349459,12938.094084429998,132.80060393999884,53368.15136784 2024-09-26,11:17:41.000,270,10995234,12765,0,1727349460,12938.073875499998,132.79355480999948,53368.06752240001 2024-09-26,11:17:42.000,270,10995276,12645,0,1727349461,12938.067139189989,132.77945655000076,53368.10944512 2024-09-26,11:17:43.000,270,10995317,12525,0,1727349462,12938.046930259989,132.80060393999884,53368.11643224001 2024-09-26,11:17:44.000,270,10995299,12565,0,1727349463,12937.959358229993,132.77945655000076,53368.095470880005 2024-09-26,11:17:45.000,270,10995226,12885,0,1727349464,12937.945885609988,132.70191612000053,53368.07450952 2024-09-26,11:17:46.000,270,10995245,12805,0,1727349465,12937.972830849998,132.6737196000031,53368.046561040006 2024-09-26,11:17:47.000,270,10995268,12565,0,1727349466,12937.986303469988,132.65962134000438,53367.9627156 2024-09-26,11:17:48.000,270,10995219,12485,0,1727349467,12938.080611809994,132.6102774300016,53368.06053528 2024-09-26,11:17:49.000,270,10995246,12525,0,1727349468,12938.060402879993,132.6243756900003,53368.01861256001 2024-09-26,11:17:50.000,270,10995210,12725,0,1727349469,12938.040193949993,132.59617917000287,53368.06053528 2024-09-26,11:17:51.000,270,10995204,12605,0,1727349470,12937.932412989998,132.55388438999944,53367.98367696 2024-09-26,11:17:52.000,270,10995252,12685,0,1727349471,12937.851577269998,132.44814744000178,53367.9627156 2024-09-26,11:17:53.000,270,10995276,12605,0,1727349472,12937.683169520002,132.28601745000196,53368.025599680004 2024-09-26,11:17:54.000,270,10995229,12605,0,1727349473,12937.514761769991,132.1168383300028,53367.91380576 2024-09-26,11:17:55.000,270,10995205,12725,0,1727349474,12937.31267246999,131.94765921000362,53367.8928444 2024-09-26,11:17:56.000,270,10995259,12845,0,1727349475,12937.265518299995,131.77848009000445,53367.87188304001 2024-09-26,11:17:57.000,270,10995263,12845,0,1727349476,12937.245309369995,131.73618531000102,53367.82996032001 2024-09-26,11:17:58.000,270,10995244,12645,0,1727349477,12937.27225460999,131.70798879000358,53367.78105048001 2024-09-26,11:17:59.000,270,10995230,12645,0,1727349478,12937.33961771,131.6586448800008,53367.68323080001 2024-09-26,11:18:00.000,270,10995175,12685,0,1727349479,12937.41371711999,131.64454662000207,53367.67624368 2024-09-26,11:18:01.000,270,10995261,12525,0,1727349480,12937.38003557,131.64454662000207,53367.62034672 2024-09-26,11:18:02.000,270,10995229,12805,0,1727349481,12937.4002445,131.70093966000422,53367.69720504 2024-09-26,11:18:03.000,270,10995261,13125,0,1727349482,12937.33288139999,131.66569401000015,53367.69720504 2024-09-26,11:18:04.000,270,10995272,12925,0,1727349483,12937.23183674999,131.59520270999928,53367.67624368 2024-09-26,11:18:05.000,270,10995236,12525,0,1727349484,12937.184682579995,131.55290793000313,53367.641308080005 2024-09-26,11:18:06.000,270,10995259,12605,0,1727349485,12937.21162781999,131.55290793000313,53367.63432096001 2024-09-26,11:18:07.000,270,10995244,12685,0,1727349486,12937.184682579995,131.5599570600025,53367.61335960001 2024-09-26,11:18:08.000,270,10995264,12645,0,1727349487,12937.15100102999,131.59520270999928,53367.543488400006 2024-09-26,11:18:09.000,270,10995252,12685,0,1727349488,12937.11058316999,131.58815357999993,53367.48060432 2024-09-26,11:18:10.000,270,10995252,12805,0,1727349489,12937.09037423999,131.58110445000057,53367.51553992001 2024-09-26,11:18:11.000,270,10995228,12885,0,1727349490,12936.98932958999,131.5388096700044,53367.34784904001 2024-09-26,11:18:12.000,270,10995258,12805,0,1727349491,12936.962384349994,131.64454662000207,53367.403746 2024-09-26,11:18:13.000,270,10995278,12765,0,1727349492,12936.901757559994,131.63044836000336,53367.45964296 2024-09-26,11:18:14.000,270,10995273,12845,0,1727349493,12936.881548629994,131.69389053000486,53367.39675888001 2024-09-26,11:18:15.000,270,10995208,12805,0,1727349494,12936.847867079989,131.72913618000166,53367.32688768001 2024-09-26,11:18:16.000,270,10995258,12725,0,1727349495,12936.881548629994,131.77143095999782,53367.29893920001 2024-09-26,11:18:17.000,270,10995244,12845,0,1727349496,12936.895021249999,131.77848009000445,53367.2640036 2024-09-26,11:18:18.000,270,10995261,12845,0,1727349497,12936.901757559994,131.83487312999932,53367.257016480005 2024-09-26,11:18:19.000,270,10995242,12885,0,1727349498,12936.888284939989,131.8066766100019,53367.22906800001 2024-09-26,11:18:20.000,270,10995229,12565,0,1727349499,12936.888284939989,131.82782399999996,53367.22208088 2024-09-26,11:18:21.000,270,10995236,12485,0,1727349500,12936.793976599998,131.8207748700006,53367.06137712001 2024-09-26,11:18:22.000,270,10995239,12445,0,1727349501,12936.881548629994,131.73618531000102,53367.13124832001 2024-09-26,11:18:23.000,270,10995237,12965,0,1727349502,12936.881548629994,131.66569401000015,53367.07535136 2024-09-26,11:18:24.000,270,10995278,12525,0,1727349503,12936.847867079989,131.58110445000057,53367.06836424 2024-09-26,11:18:25.000,270,10995230,12725,0,1727349504,12936.847867079989,131.5388096700044,53367.04740288 2024-09-26,11:18:26.000,270,10995275,12805,0,1727349505,12936.921966489994,131.52471140999842,53366.95657032 2024-09-26,11:18:27.000,270,10995269,12645,0,1727349506,12936.935439109999,131.53176053999778,53366.91464760001 2024-09-26,11:18:28.000,270,10995256,12885,0,1727349507,12937.023011139994,131.52471140999842,53366.9495832 2024-09-26,11:18:29.000,270,10995229,12805,0,1727349508,12937.07690162,131.5106131499997,53366.872724880006 2024-09-26,11:18:30.000,270,10995248,12765,0,1727349509,12937.17120995999,131.49651489000098,53366.90766048 2024-09-26,11:18:31.000,270,10995221,12685,0,1727349510,12937.17794627,131.51766227999906,53366.851763520004 2024-09-26,11:18:32.000,270,10995201,12885,0,1727349511,12937.164473649995,131.52471140999842,53366.84477640001 2024-09-26,11:18:33.000,270,10995232,12885,0,1727349512,12937.11058316999,131.5106131499997,53366.816827919996 2024-09-26,11:18:34.000,270,10995204,12605,0,1727349513,12936.996065899999,131.5106131499997,53366.851763520004 2024-09-26,11:18:35.000,270,10995276,12765,0,1727349514,12936.942175419994,131.43307271999947,53366.802853680005 2024-09-26,11:18:36.000,270,10995245,12925,0,1727349515,12936.760295049993,131.36963054999796,53366.76093096 2024-09-26,11:18:37.000,270,10995247,12605,0,1727349516,12936.652514089998,131.33438490000117,53366.74695672001 2024-09-26,11:18:38.000,270,10995203,12605,0,1727349517,12936.558205749992,131.28504098999838,53366.705034000006 2024-09-26,11:18:39.000,270,10995175,12765,0,1727349518,12936.450424789997,131.27094272999966,53366.62118856 2024-09-26,11:18:40.000,270,10995236,12885,0,1727349519,12936.356116449992,131.29913925000437,53366.62118856 2024-09-26,11:18:41.000,270,10995237,12645,0,1727349520,12936.322434900001,131.29209011999774,53366.6002272 2024-09-26,11:18:42.000,270,10995252,12645,0,1727349521,12936.248335489996,131.36963054999796,53366.586252960005 2024-09-26,11:18:43.000,270,10995199,12765,0,1727349522,12936.17423607999,131.41897446000075,53366.59324008 2024-09-26,11:18:44.000,270,10995252,12605,0,1727349523,12936.03950988,131.3766796800046,53366.4255492 2024-09-26,11:18:45.000,270,10995227,12645,0,1727349524,12935.904783679995,131.38372881000396,53366.43952344001 2024-09-26,11:18:46.000,270,10995216,12805,0,1727349525,12935.722903309994,131.39077794000332,53366.39061360001 2024-09-26,11:18:47.000,270,10995218,12805,0,1727349526,12935.520814009993,131.39782707000268,53366.32772952 2024-09-26,11:18:48.000,270,10995231,12725,0,1727349527,12935.379351499992,131.43307271999947,53366.27183256001 2024-09-26,11:18:49.000,270,10995280,12805,0,1727349528,12935.210943749997,131.44012184999883,53366.18798712 2024-09-26,11:18:50.000,270,10995156,12525,0,1727349529,12935.103162790001,131.39077794000332,53366.09715456 2024-09-26,11:18:51.000,270,10995247,12445,0,1727349530,12935.00211814,131.36963054999796,53365.92946368 2024-09-26,11:18:52.000,270,10995235,12965,0,1727349531,12934.928018729996,131.38372881000396,53365.95042504 2024-09-26,11:18:53.000,270,10995212,12845,0,1727349532,12934.87412824999,131.40487620000204,53365.83863112001 2024-09-26,11:18:54.000,270,10995198,12565,0,1727349533,12934.82023777,131.41897446000075,53365.810682639996 2024-09-26,11:18:55.000,270,10995213,12605,0,1727349534,12934.71919312,131.43307271999947,53365.698888720006 2024-09-26,11:18:56.000,270,10995232,12565,0,1727349535,12934.685511569995,131.49651489000098,53365.71985008001 2024-09-26,11:18:57.000,270,10995268,12845,0,1727349536,12934.69224787999,131.51766227999906,53365.62203040001 2024-09-26,11:18:58.000,270,10995228,12765,0,1727349537,12934.69224787999,131.60225183999864,53365.580107680005 2024-09-26,11:18:59.000,270,10995226,12765,0,1727349538,12934.71245680999,131.61635010000464,53365.531197840006 2024-09-26,11:19:00.000,270,10995205,12685,0,1727349539,12934.73940205,131.63044836000336,53365.46831376 2024-09-26,11:19:01.000,270,10995283,12725,0,1727349540,12934.786556219995,131.623399230004,53365.39844256 2024-09-26,11:19:02.000,270,10995209,12885,0,1727349541,12934.806765149995,131.63044836000336,53365.31459712001 2024-09-26,11:19:03.000,270,10995208,12845,0,1727349542,12934.86065563,131.55290793000313,53365.26568728001 2024-09-26,11:19:04.000,270,10995229,12765,0,1727349543,12934.92128242,131.52471140999842,53365.25171304 2024-09-26,11:19:05.000,270,10995193,12965,0,1727349544,12934.96170028,131.5599570600025,53365.25870016 2024-09-26,11:19:06.000,270,10995233,12485,0,1727349545,12935.008854449996,131.68684139999823,53365.195816080006 2024-09-26,11:19:07.000,270,10995237,12645,0,1727349546,12935.02232707,131.79257835000317,53365.174854720004 2024-09-26,11:19:08.000,270,10995225,12725,0,1727349547,12935.00211814,131.91241355999955,53365.14690624001 2024-09-26,11:19:09.000,270,10995217,12765,0,1727349548,12934.907809799995,131.9194626899989,53365.07004792001 2024-09-26,11:19:10.000,270,10995218,12805,0,1727349549,12934.77308359999,131.92651181999827,53365.0630608 2024-09-26,11:19:11.000,270,10995248,12885,0,1727349550,12934.71245680999,131.94061008000426,53364.97921536001 2024-09-26,11:19:12.000,270,10995234,12685,0,1727349551,12934.65183001999,131.94061008000426,53364.909344160005 2024-09-26,11:19:13.000,270,10995252,12765,0,1727349552,12934.61814847,131.96175747000234,53364.93030552001 2024-09-26,11:19:14.000,270,10995241,12565,0,1727349553,12934.57099429999,131.87716791000275,53364.82549872 2024-09-26,11:19:15.000,270,10995225,12765,0,1727349554,12934.57099429999,131.8842170400021,53364.80453736001 2024-09-26,11:19:16.000,270,10995216,12725,0,1727349555,12934.584466919994,131.94061008000426,53364.80453736001 2024-09-26,11:19:17.000,270,10995262,12605,0,1727349556,12934.584466919994,131.98290486000042,53364.741653280005 2024-09-26,11:19:18.000,270,10995259,12645,0,1727349557,12934.510367509989,132.08159267999872,53364.73466616001 2024-09-26,11:19:19.000,270,10995241,12725,0,1727349558,12934.422795479994,132.14503485000023,53364.62985936 2024-09-26,11:19:20.000,270,10995218,12845,0,1727349559,12934.355432379998,132.19437876000302,53364.61588512001 2024-09-26,11:19:21.000,270,10995196,12525,0,1727349560,12934.308278209988,132.2507717999979,53364.60191088 2024-09-26,11:19:22.000,270,10995239,12845,0,1727349561,12934.301541899993,132.2789683200026,53364.53203968 2024-09-26,11:19:23.000,270,10995246,12685,0,1727349562,12934.321750829993,132.30716484000004,53364.44819424001 2024-09-26,11:19:24.000,270,10995233,12965,0,1727349563,12934.355432379998,132.3424104900041,53364.455181360005 2024-09-26,11:19:25.000,270,10995211,12765,0,1727349564,12934.429531789989,132.38470527000027,53364.406271520005 2024-09-26,11:19:26.000,270,10995264,12845,0,1727349565,12934.436268099998,132.41995092000434,53364.406271520005 2024-09-26,11:19:27.000,270,10995253,12605,0,1727349566,12934.476685959999,132.48339308999857,53364.31543896 2024-09-26,11:19:28.000,270,10995236,12645,0,1727349567,12934.503631199994,132.58208091000415,53364.37133592 2024-09-26,11:19:29.000,270,10995259,12685,0,1727349568,12934.530576439989,132.6737196000031,53364.31543896 2024-09-26,11:19:30.000,270,10995239,12485,0,1727349569,12934.496894889999,132.75126003000332,53364.24556776 2024-09-26,11:19:31.000,270,10995233,12925,0,1727349570,12934.409322859989,132.75126003000332,53364.238580640005 2024-09-26,11:19:32.000,270,10995217,12605,0,1727349571,12934.348696069988,132.73011263999797,53364.24556776 2024-09-26,11:19:33.000,270,10995223,12725,0,1727349572,12934.267860350003,132.6243756900003,53364.2944776 2024-09-26,11:19:34.000,270,10995234,12525,0,1727349573,12934.153343079997,132.49749135000457,53364.27351624 2024-09-26,11:19:35.000,270,10995192,12645,0,1727349574,12934.018616879992,132.39175439999963,53364.2944776 2024-09-26,11:19:36.000,270,10995219,12725,0,1727349575,12933.964726400001,132.34945962000347,53364.287490480005 2024-09-26,11:19:37.000,270,10995221,12765,0,1727349576,12933.937781159992,132.398803529999,53364.2944776 2024-09-26,11:19:38.000,270,10995230,12525,0,1727349577,12934.018616879992,132.3424104900041,53364.19665792 2024-09-26,11:19:39.000,270,10995244,12645,0,1727349578,12933.998407949992,132.30011571000068,53364.17569656 2024-09-26,11:19:40.000,270,10995191,12765,0,1727349579,12934.005144260002,132.29306658000132,53364.084864 2024-09-26,11:19:41.000,270,10995233,12845,0,1727349580,12933.951253779996,132.25782093000453,53363.93813448 2024-09-26,11:19:42.000,270,10995268,12525,0,1727349581,12933.937781159992,132.27191919000325,53363.99403144001 2024-09-26,11:19:43.000,270,10995236,12965,0,1727349582,12933.870418059996,132.33536136000475,53363.952108720005 2024-09-26,11:19:44.000,270,10995231,12525,0,1727349583,12933.796318649991,132.40585265999835,53363.94512160001 2024-09-26,11:19:45.000,270,10995183,12845,0,1727349584,12933.80305496,132.39175439999963,53363.89621176001 2024-09-26,11:19:46.000,270,10995267,12805,0,1727349585,12933.776109719991,132.35650875000283,53363.88223752 2024-09-26,11:19:47.000,270,10995250,12725,0,1727349586,12933.863681750001,132.33536136000475,53363.87525040001 2024-09-26,11:19:48.000,270,10995273,12565,0,1727349587,12933.991671639997,132.39175439999963,53363.903198880005 2024-09-26,11:19:49.000,270,10995244,12485,0,1727349588,12934.059034739992,132.48339308999857,53363.86826328 2024-09-26,11:19:50.000,270,10995211,12805,0,1727349589,12934.180288319993,132.5609335199988,53363.833327680004 2024-09-26,11:19:51.000,270,10995204,12765,0,1727349590,12934.227442490002,132.61732656000095,53363.76345648 2024-09-26,11:19:52.000,270,10995229,12685,0,1727349591,12934.308278209988,132.66667047000374,53363.77743072001 2024-09-26,11:19:53.000,270,10995248,12685,0,1727349592,12934.341959759993,132.65962134000438,53363.76345648 2024-09-26,11:19:54.000,270,10995251,12965,0,1727349593,12934.281332969993,132.73011263999797,53363.79140496 2024-09-26,11:19:55.000,270,10995283,12605,0,1727349594,12934.281332969993,132.7724074200014,53363.76345648 2024-09-26,11:19:56.000,270,10995273,12845,0,1727349595,12934.294805589998,132.74421090000396,53363.74948224 2024-09-26,11:19:57.000,270,10995232,12605,0,1727349596,12934.267860350003,132.69486699000117,53363.76345648 2024-09-26,11:19:58.000,270,10995287,12965,0,1727349597,12934.247651420003,132.64552307999838,53363.7704436 2024-09-26,11:19:59.000,270,10995291,12685,0,1727349598,12934.261124039993,132.65962134000438,53363.74249512 2024-09-26,11:20:00.000,270,10995254,12885,0,1727349599,12934.294805589998,132.70191612000053,53363.76345648 2024-09-26,11:20:01.000,270,10995263,12805,0,1727349600,12934.240915109993,132.6737196000031,53363.7704436 2024-09-26,11:20:02.000,270,10995300,12565,0,1727349601,12934.294805589998,132.68076873000246,53363.833327680004 2024-09-26,11:20:03.000,270,10995262,13045,0,1727349602,12934.335223449998,132.65962134000438,53363.784417840005 2024-09-26,11:20:04.000,270,10995239,12885,0,1727349603,12934.389113929989,132.6737196000031,53363.79140496 2024-09-26,11:20:05.000,270,10995270,12645,0,1727349604,12934.449740719989,132.71601437999925,53363.74948224 2024-09-26,11:20:06.000,270,10995214,12725,0,1727349605,12934.503631199994,132.78650568000012,53363.81236632 2024-09-26,11:20:07.000,270,10995232,12685,0,1727349606,12934.61141215999,132.92748828000185,53363.84730192001 2024-09-26,11:20:08.000,270,10995207,12965,0,1727349607,12934.604675849994,133.10371653000038,53363.84730192001 2024-09-26,11:20:09.000,270,10995270,12805,0,1727349608,12934.604675849994,133.18830608999997,53363.903198880005 2024-09-26,11:20:10.000,270,10995197,12845,0,1727349609,12934.67203894999,133.21650261000468,53363.84730192001 2024-09-26,11:20:11.000,270,10995242,12605,0,1727349610,12934.69224787999,133.15306044000317,53363.89621176001 2024-09-26,11:20:12.000,270,10995264,12965,0,1727349611,12934.77308359999,133.17420783000125,53363.952108720005 2024-09-26,11:20:13.000,270,10995252,12885,0,1727349612,12934.87412824999,133.21650261000468,53363.9800572 2024-09-26,11:20:14.000,270,10995219,12805,0,1727349613,12934.907809799995,133.23765000000276,53363.96608296001 2024-09-26,11:20:15.000,270,10995261,12565,0,1727349614,12934.988645519996,133.2799447799989,53363.98704432 2024-09-26,11:20:16.000,270,10995258,12845,0,1727349615,12935.056008619991,133.39977999000257,53364.001018560004 2024-09-26,11:20:17.000,270,10995282,12685,0,1727349616,12935.069481239996,133.48436955000216,53364.001018560004 2024-09-26,11:20:18.000,270,10995247,12485,0,1727349617,12935.069481239996,133.58305737000046,53364.13377384001 2024-09-26,11:20:19.000,270,10995271,13165,0,1727349618,12935.029063379996,133.6605978000007,53364.11281248001 2024-09-26,11:20:20.000,270,10995232,12805,0,1727349619,12935.029063379996,133.71699084000284,53364.20364504 2024-09-26,11:20:21.000,270,10995274,12605,0,1727349620,12934.995381829991,133.69584345000476,53364.09883824 2024-09-26,11:20:22.000,270,10995254,12725,0,1727349621,12935.177262199992,133.74518736000027,53364.21063216001 2024-09-26,11:20:23.000,270,10995280,12525,0,1727349622,12935.311988399997,133.78043301000434,53364.25954200001 2024-09-26,11:20:24.000,270,10995269,12725,0,1727349623,12935.453450909998,133.8720717000033,53364.30146472001 2024-09-26,11:20:25.000,270,10995225,12605,0,1727349624,12935.574704489998,133.97780865000095,53364.336400320004 2024-09-26,11:20:26.000,270,10995207,13005,0,1727349625,12935.635331279998,134.0694473399999,53364.34338744 2024-09-26,11:20:27.000,270,10995230,12725,0,1727349626,12935.722903309994,134.1822334200042,53364.43422 2024-09-26,11:20:28.000,270,10995281,12845,0,1727349627,12935.682485449994,134.24567558999843,53364.455181360005 2024-09-26,11:20:29.000,270,10995258,12685,0,1727349628,12935.648803899989,134.30911775999994,53364.42024576 2024-09-26,11:20:30.000,270,10995218,12805,0,1727349629,12935.615122349998,134.36551080000208,53364.525052560006 2024-09-26,11:20:31.000,270,10995252,12725,0,1727349630,12935.507341389988,134.37255993000144,53364.46216848 2024-09-26,11:20:32.000,270,10995276,12685,0,1727349631,12935.574704489998,134.40075644999888,53364.55300104 2024-09-26,11:20:33.000,270,10995239,12605,0,1727349632,12935.554495559998,134.38665819000016,53364.58094952 2024-09-26,11:20:34.000,270,10995276,12725,0,1727349633,12935.574704489998,134.3796090600008,53364.573962400005 2024-09-26,11:20:35.000,270,10995235,12645,0,1727349634,12935.655540209998,134.344363410004,53364.65780784 2024-09-26,11:20:36.000,270,10995273,12765,0,1727349635,12935.743112239994,134.29501950000122,53364.65780784 2024-09-26,11:20:37.000,270,10995230,12605,0,1727349636,12935.93172891999,134.3161668899993,53364.671782080004 2024-09-26,11:20:38.000,270,10995235,12565,0,1727349637,12936.11360928999,134.38665819000016,53364.671782080004 2024-09-26,11:20:39.000,270,10995223,12445,0,1727349638,12936.255071799991,134.45714949000103,53364.72069192 2024-09-26,11:20:40.000,270,10995265,12645,0,1727349639,12936.288753349996,134.49944427000446,53364.7486404 2024-09-26,11:20:41.000,270,10995235,12685,0,1727349640,12936.18097239,134.51354253000318,53364.692743440006 2024-09-26,11:20:42.000,270,10995250,12765,0,1727349641,12936.255071799991,134.5910829600034,53364.7486404 2024-09-26,11:20:43.000,270,10995308,12565,0,1727349642,12936.214653939991,134.61927948000084,53364.84646008 2024-09-26,11:20:44.000,270,10995265,12605,0,1727349643,12936.228126559996,134.5910829600034,53364.87440856 2024-09-26,11:20:45.000,270,10995226,12645,0,1727349644,12936.248335489996,134.59813209000276,53364.9233184 2024-09-26,11:20:46.000,270,10995270,12805,0,1727349645,12936.248335489996,134.56993556999805,53364.94427976 2024-09-26,11:20:47.000,270,10995217,12965,0,1727349646,12936.329171209996,134.50649340000382,53364.95126688001 2024-09-26,11:20:48.000,270,10995249,12445,0,1727349647,12936.410006929997,134.43600210000295,53365.028125200006 2024-09-26,11:20:49.000,270,10995245,12565,0,1727349648,12936.490842649997,134.38665819000016,53365.03511232 2024-09-26,11:20:50.000,270,10995237,12765,0,1727349649,12936.551469439997,134.32321601999865,53365.01415096 2024-09-26,11:20:51.000,270,10995283,12645,0,1727349650,12936.544733130002,134.24567558999843,53364.9931896 2024-09-26,11:20:52.000,270,10995313,12605,0,1727349651,12936.571678369997,134.2527247199978,53365.0630608 2024-09-26,11:20:53.000,270,10995245,12685,0,1727349652,12936.537996819992,134.24567558999843,53365.04908656001 2024-09-26,11:20:54.000,270,10995285,12605,0,1727349653,12936.443688480002,134.27387211000314,53365.11197064 2024-09-26,11:20:55.000,270,10995218,12725,0,1727349654,12936.349380139996,134.24567558999843,53365.125944880005 2024-09-26,11:20:56.000,270,10995245,12845,0,1727349655,12936.234862869991,134.1963316800029,53365.11197064 2024-09-26,11:20:57.000,270,10995229,12885,0,1727349656,12936.1203456,134.01305429999775,53365.07004792001 2024-09-26,11:20:58.000,270,10995284,12565,0,1727349657,12936.07992774,133.90731735000008,53365.077035040005 2024-09-26,11:20:59.000,270,10995276,12965,0,1727349658,12935.99235570999,133.7733838799977,53365.077035040005 2024-09-26,11:21:00.000,270,10995213,12645,0,1727349659,12935.945201539995,133.64649954000197,53365.10498352 2024-09-26,11:21:01.000,270,10995257,12405,0,1727349660,12935.89804737,133.56190998000238,53365.01415096 2024-09-26,11:21:02.000,270,10995205,12685,0,1727349661,12935.85089319999,133.5266643299983,53365.09100928 2024-09-26,11:21:03.000,270,10995243,12765,0,1727349662,12935.77005747999,133.48436955000216,53365.05607368 2024-09-26,11:21:04.000,270,10995223,12685,0,1727349663,12935.763321169994,133.44912389999809,53364.97222824001 2024-09-26,11:21:05.000,270,10995233,12605,0,1727349664,12935.77005747999,133.46322216000408,53364.98620248 2024-09-26,11:21:06.000,270,10995236,12645,0,1727349665,12935.77005747999,133.50551694000023,53364.94427976 2024-09-26,11:21:07.000,270,10995198,12605,0,1727349666,12935.74984854999,133.5407625900043,53364.85344720001 2024-09-26,11:21:08.000,270,10995257,12805,0,1727349667,12935.74984854999,133.56895911000174,53364.8883828 2024-09-26,11:21:09.000,270,10995240,12805,0,1727349668,12935.77005747999,133.50551694000023,53364.85344720001 2024-09-26,11:21:10.000,270,10995232,12725,0,1727349669,12935.81047533999,133.44912389999809,53364.85344720001 2024-09-26,11:21:11.000,270,10995221,12725,0,1727349670,12935.87110212999,133.38568173000385,53364.85344720001 2024-09-26,11:21:12.000,270,10995251,12885,0,1727349671,12935.9182563,133.37158346999786,53364.83248584001 2024-09-26,11:21:13.000,270,10995237,12805,0,1727349672,12935.945201539995,133.34338695000042,53364.82549872 2024-09-26,11:21:14.000,270,10995256,12885,0,1727349673,12935.9182563,133.30814130000363,53364.83248584001 2024-09-26,11:21:15.000,270,10995196,12685,0,1727349674,12935.89804737,133.30109217000427,53364.77658888 2024-09-26,11:21:16.000,270,10995185,12845,0,1727349675,12935.924992609995,133.25174826000148,53364.75562752 2024-09-26,11:21:17.000,270,10995260,12685,0,1727349676,12935.95193784999,133.17420783000125,53364.77658888 2024-09-26,11:21:18.000,270,10995228,12645,0,1727349677,12936.05298249999,133.16010957000253,53364.80453736001 2024-09-26,11:21:19.000,270,10995221,13005,0,1727349678,12936.16076346,133.09666740000102,53364.77658888 2024-09-26,11:21:20.000,270,10995233,12725,0,1727349679,12936.282017040001,133.0684708800036,53364.72767904 2024-09-26,11:21:21.000,270,10995254,12805,0,1727349680,12936.383061690001,133.0191269700008,53364.72069192 2024-09-26,11:21:22.000,270,10995227,12765,0,1727349681,12936.477370029992,133.0191269700008,53364.76960176 2024-09-26,11:21:23.000,270,10995224,12485,0,1727349682,12936.544733130002,132.983881320004,53364.82549872 2024-09-26,11:21:24.000,270,10995243,12805,0,1727349683,12936.585150990002,132.94158654000057,53364.839472960004 2024-09-26,11:21:25.000,270,10995304,12765,0,1727349684,12936.490842649997,132.84994785000163,53364.86742144 2024-09-26,11:21:26.000,270,10995213,12725,0,1727349685,12936.349380139996,132.8076530699982,53364.860434320006 2024-09-26,11:21:27.000,270,10995256,13125,0,1727349686,12936.228126559996,132.76535829000204,53364.86742144 2024-09-26,11:21:28.000,270,10995236,12605,0,1727349687,12936.11360928999,132.68781786000181,53364.87440856 2024-09-26,11:21:29.000,270,10995232,12885,0,1727349688,12936.09340035999,132.63142481999967,53364.90235704001 2024-09-26,11:21:30.000,270,10995236,12605,0,1727349689,12936.05298249999,132.63142481999967,53364.90235704001 2024-09-26,11:21:31.000,270,10995275,13045,0,1727349690,12936.05971881,132.63847394999902,53364.86742144 2024-09-26,11:21:32.000,270,10995243,12805,0,1727349691,12936.14055453,132.76535829000204,53364.91633128 2024-09-26,11:21:33.000,270,10995221,12845,0,1727349692,12936.11360928999,132.77945655000076,53364.93729264 2024-09-26,11:21:34.000,270,10995197,12605,0,1727349693,12936.05298249999,132.7724074200014,53364.93729264 2024-09-26,11:21:35.000,270,10995251,12685,0,1727349694,12935.91151998999,132.68781786000181,53364.95126688001 2024-09-26,11:21:36.000,270,10995217,12525,0,1727349695,12935.83068426999,132.6243756900003,53364.91633128 2024-09-26,11:21:37.000,270,10995228,12765,0,1727349696,12935.736375929999,132.53273700000136,53364.93729264 2024-09-26,11:21:38.000,270,10995207,12525,0,1727349697,12935.743112239994,132.4270000500037,53365.01415096 2024-09-26,11:21:39.000,270,10995210,12805,0,1727349698,12935.783530099994,132.398803529999,53364.89536992 2024-09-26,11:21:40.000,270,10995222,12725,0,1727349699,12935.844156889994,132.4763439599992,53364.89536992 2024-09-26,11:21:41.000,270,10995211,12765,0,1727349700,12935.97888309,132.55388438999944,53364.89536992 2024-09-26,11:21:42.000,270,10995213,12525,0,1727349701,12936.01256463999,132.63847394999902,53364.90235704001 2024-09-26,11:21:43.000,270,10995215,12525,0,1727349702,12935.99235570999,132.64552307999838,53364.9233184 2024-09-26,11:21:44.000,270,10995211,12805,0,1727349703,12935.97888309,132.6102774300016,53364.860434320006 2024-09-26,11:21:45.000,270,10995262,12685,0,1727349704,12936.07992774,132.55388438999944,53364.85344720001 2024-09-26,11:21:46.000,270,10995204,12765,0,1727349705,12936.207917629996,132.5891300400035,53364.93030552001 2024-09-26,11:21:47.000,270,10995197,12965,0,1727349706,12936.342643830001,132.5750317800048,53364.8883828 2024-09-26,11:21:48.000,270,10995248,12805,0,1727349707,12936.403270620001,132.63142481999967,53364.93729264 2024-09-26,11:21:49.000,270,10995274,12525,0,1727349708,12936.416743239992,132.65962134000438,53364.95126688001 2024-09-26,11:21:50.000,270,10995239,12765,0,1727349709,12936.423479550002,132.6243756900003,53364.9931896 2024-09-26,11:21:51.000,270,10995259,12685,0,1727349710,12936.423479550002,132.55388438999944,53365.02113808001 2024-09-26,11:21:52.000,270,10995209,12925,0,1727349711,12936.517787889992,132.59617917000287,53365.077035040005 2024-09-26,11:21:53.000,270,10995205,12525,0,1727349712,12936.537996819992,132.5891300400035,53365.132932 2024-09-26,11:21:54.000,270,10995225,12885,0,1727349713,12936.497578959992,132.64552307999838,53365.13991912001 2024-09-26,11:21:55.000,270,10995271,12725,0,1727349714,12936.410006929997,132.56798264999816,53365.195816080006 2024-09-26,11:21:56.000,270,10995223,13045,0,1727349715,12936.369589069996,132.5609335199988,53365.21677744001 2024-09-26,11:21:57.000,270,10995211,12605,0,1727349716,12936.389797999997,132.5750317800048,53365.25870016 2024-09-26,11:21:58.000,270,10995227,12845,0,1727349717,12936.463897410002,132.5750317800048,53365.31459712001 2024-09-26,11:21:59.000,270,10995209,13005,0,1727349718,12936.544733130002,132.65962134000438,53365.2726744 2024-09-26,11:22:00.000,270,10995216,12885,0,1727349719,12936.558205749992,132.75126003000332,53365.32158424 2024-09-26,11:22:01.000,270,10995220,12565,0,1727349720,12936.571678369997,132.80060393999884,53365.33555848001 2024-09-26,11:22:02.000,270,10995234,12685,0,1727349721,12936.618832539993,132.87814436999906,53365.46831376 2024-09-26,11:22:03.000,270,10995197,12605,0,1727349722,12936.551469439997,132.87814436999906,53365.48228800001 2024-09-26,11:22:04.000,270,10995238,12645,0,1727349723,12936.457161099992,132.9204391500025,53365.52421072001 2024-09-26,11:22:05.000,270,10995250,13045,0,1727349724,12936.416743239992,132.89929176000442,53365.5870948 2024-09-26,11:22:06.000,270,10995231,12645,0,1727349725,12936.376325379992,132.89929176000442,53365.67094024001 2024-09-26,11:22:07.000,270,10995224,12685,0,1727349726,12936.362852760001,132.84994785000163,53365.71286296 2024-09-26,11:22:08.000,270,10995286,12965,0,1727349727,12936.450424789997,132.84289872000227,53365.62203040001 2024-09-26,11:22:09.000,270,10995234,12565,0,1727349728,12936.463897410002,132.86404611000034,53365.62203040001 2024-09-26,11:22:10.000,270,10995258,12765,0,1727349729,12936.497578959992,132.88519349999842,53365.59408192 2024-09-26,11:22:11.000,270,10995205,12765,0,1727349730,12936.490842649997,132.88519349999842,53365.60106904001 2024-09-26,11:22:12.000,270,10995263,12965,0,1727349731,12936.558205749992,132.94158654000057,53365.61504328 2024-09-26,11:22:13.000,270,10995235,12645,0,1727349732,12936.605359920002,132.91339002000313,53365.63600464 2024-09-26,11:22:14.000,270,10995217,12645,0,1727349733,12936.625568850002,132.89224262999778,53365.642991759996 2024-09-26,11:22:15.000,270,10995249,12885,0,1727349734,12936.773767669998,132.84289872000227,53365.656966 2024-09-26,11:22:16.000,270,10995227,12605,0,1727349735,12936.895021249999,132.80060393999884,53365.71286296 2024-09-26,11:22:17.000,270,10995199,12725,0,1727349736,12937.02974744999,132.79355480999948,53365.747798560005 2024-09-26,11:22:18.000,270,10995192,12925,0,1727349737,12937.164473649995,132.8076530699982,53365.82465688 2024-09-26,11:22:19.000,270,10995218,12765,0,1727349738,12937.225100439995,132.77945655000076,53365.85959248001 2024-09-26,11:22:20.000,270,10995209,12725,0,1727349739,12937.326145089995,132.78650568000012,53365.88754096001 2024-09-26,11:22:21.000,270,10995208,13045,0,1727349740,12937.204891509995,132.77945655000076,53365.845618240004 2024-09-26,11:22:22.000,270,10995217,12965,0,1727349741,12937.23857306,132.84289872000227,53365.915489440005 2024-09-26,11:22:23.000,270,10995259,12805,0,1727349742,12937.164473649995,132.91339002000313,53366.06920608 2024-09-26,11:22:24.000,270,10995212,12685,0,1727349743,12937.15773734,132.97683219000464,53366.07619320001 2024-09-26,11:22:25.000,270,10995196,12685,0,1727349744,12937.083637929994,133.00502871000208,53366.132090160005 2024-09-26,11:22:26.000,270,10995216,12885,0,1727349745,12936.982593279994,132.94863566999993,53366.13907728 2024-09-26,11:22:27.000,270,10995217,12525,0,1727349746,12936.962384349994,132.91339002000313,53366.12510304001 2024-09-26,11:22:28.000,270,10995259,12805,0,1727349747,12936.948911729989,132.89224262999778,53366.16003864 2024-09-26,11:22:29.000,270,10995247,12765,0,1727349748,12936.874812319998,132.84994785000163,53366.20894848 2024-09-26,11:22:30.000,270,10995256,12885,0,1727349749,12936.874812319998,132.77945655000076,53366.17401288001 2024-09-26,11:22:31.000,270,10995209,13005,0,1727349750,12936.787240289988,132.65257220999774,53366.181000000004 2024-09-26,11:22:32.000,270,10995253,12845,0,1727349751,12936.868076009989,132.56798264999816,53366.22990984 2024-09-26,11:22:33.000,270,10995220,12525,0,1727349752,12936.982593279994,132.50454048000393,53366.30676816 2024-09-26,11:22:34.000,270,10995225,12765,0,1727349753,12937.09711055,132.49044221999793,53366.299781040005 2024-09-26,11:22:35.000,270,10995239,12525,0,1727349754,12937.184682579995,132.48339308999857,53366.38362648 2024-09-26,11:22:36.000,270,10995292,12885,0,1727349755,12937.265518299995,132.53273700000136,53366.47445904 2024-09-26,11:22:37.000,270,10995227,12685,0,1727349756,12937.305936159995,132.525687870002,53366.481446159996 2024-09-26,11:22:38.000,270,10995254,12925,0,1727349757,12937.346354019995,132.4129017899977,53366.48843328001 2024-09-26,11:22:39.000,270,10995243,12845,0,1727349758,12937.386771879996,132.32126309999876,53366.46048480001 2024-09-26,11:22:40.000,270,10995239,12725,0,1727349759,12937.42045343,132.23667353999917,53366.4954204 2024-09-26,11:22:41.000,270,10995231,12765,0,1727349760,12937.427189739996,132.14503485000023,53366.50939464001 2024-09-26,11:22:42.000,270,10995239,12485,0,1727349761,12937.609070109997,132.08159267999872,53366.61420144 2024-09-26,11:22:43.000,270,10995222,12925,0,1727349762,12937.649487969997,132.05339616000128,53366.59324008 2024-09-26,11:22:44.000,270,10995212,12725,0,1727349763,12937.723587380002,132.06044529000064,53366.6700984 2024-09-26,11:22:45.000,270,10995204,12925,0,1727349764,12937.723587380002,132.06749442,53366.71900824 2024-09-26,11:22:46.000,270,10995223,12765,0,1727349765,12937.683169520002,132.08864180999808,53366.76093096 2024-09-26,11:22:47.000,270,10995256,12725,0,1727349766,12937.555179629991,132.10978920000343,53366.851763520004 2024-09-26,11:22:48.000,270,10995261,12525,0,1727349767,12937.467607599996,132.06044529000064,53366.90766048 2024-09-26,11:22:49.000,270,10995246,12845,0,1727349768,12937.33288139999,131.97585573000106,53366.9495832 2024-09-26,11:22:50.000,270,10995203,12805,0,1727349769,12937.23183674999,131.92651181999827,53366.970544560005 2024-09-26,11:22:51.000,270,10995249,12685,0,1727349770,12937.07690162,131.75028356999974,53366.90766048 2024-09-26,11:22:52.000,270,10995269,13005,0,1727349771,12937.063428999994,131.6727431399995,53367.01246728001 2024-09-26,11:22:53.000,270,10995236,12645,0,1727349772,12937.04995637999,131.54585880000377,53367.01246728001 2024-09-26,11:22:54.000,270,10995268,12925,0,1727349773,12937.016274829999,131.43307271999947,53367.03342864001 2024-09-26,11:22:55.000,270,10995276,12605,0,1727349774,12937.04995637999,131.29209011999774,53367.04740288 2024-09-26,11:22:56.000,270,10995257,12605,0,1727349775,12937.07690162,131.165205780002,53367.10329984 2024-09-26,11:22:57.000,270,10995207,12645,0,1727349776,12937.09037423999,131.09471448000113,53367.06137712001 2024-09-26,11:22:58.000,270,10995249,12885,0,1727349777,12937.11731948,131.09471448000113,53367.1242612 2024-09-26,11:22:59.000,270,10995241,12605,0,1727349778,12937.11731948,131.0665179600037,53367.06836424 2024-09-26,11:23:00.000,270,10995263,12885,0,1727349779,12937.05669269,130.99602666000283,53367.040415760006 2024-09-26,11:23:01.000,270,10995285,13005,0,1727349780,12936.982593279994,130.8902897099979,53366.99150592001 2024-09-26,11:23:02.000,270,10995245,13045,0,1727349781,12936.982593279994,130.78455276000022,53367.08233848001 2024-09-26,11:23:03.000,270,10995221,12765,0,1727349782,12936.96912065999,130.62947189999977,53367.1242612 2024-09-26,11:23:04.000,270,10995221,12605,0,1727349783,12936.942175419994,130.50258756000403,53367.13124832001 2024-09-26,11:23:05.000,270,10995215,12805,0,1727349784,12936.996065899999,130.43209626000316,53367.15919680001 2024-09-26,11:23:06.000,270,10995255,12685,0,1727349785,12937.083637929994,130.44619452000188,53367.16618392 2024-09-26,11:23:07.000,270,10995249,12685,0,1727349786,12937.144264719995,130.48848929999804,53367.257016480005 2024-09-26,11:23:08.000,270,10995254,12645,0,1727349787,12937.15773734,130.55193146999954,53367.31291344 2024-09-26,11:23:09.000,270,10995308,12845,0,1727349788,12937.15100102999,130.54488234000019,53367.27099072 2024-09-26,11:23:10.000,270,10995247,12685,0,1727349789,12937.103846859995,130.56602972999826,53367.354836160004 2024-09-26,11:23:11.000,270,10995232,12605,0,1727349790,12937.016274829999,130.46734190999996,53367.34784904001 2024-09-26,11:23:12.000,270,10995241,12685,0,1727349791,12937.00953851999,130.35455583000294,53367.36182328 2024-09-26,11:23:13.000,270,10995203,12805,0,1727349792,12937.103846859995,130.35455583000294,53367.403746 2024-09-26,11:23:14.000,270,10995226,13005,0,1727349793,12937.164473649995,130.34045757000422,53367.50156568 2024-09-26,11:23:15.000,270,10995239,12605,0,1727349794,12937.13752841,130.36865409000166,53367.48060432 2024-09-26,11:23:16.000,270,10995236,12605,0,1727349795,12936.982593279994,130.36865409000166,53367.45265584 2024-09-26,11:23:17.000,270,10995237,12725,0,1727349796,12936.773767669998,130.28406453000207,53367.51553992001 2024-09-26,11:23:18.000,270,10995189,12845,0,1727349797,12936.591887299997,130.19242584000312,53367.51553992001 2024-09-26,11:23:19.000,270,10995248,12605,0,1727349798,12936.430215859997,130.0302958500033,53367.592398240005 2024-09-26,11:23:20.000,270,10995211,12765,0,1727349799,12936.268544419996,129.88931325000158,53367.53650128001 2024-09-26,11:23:21.000,270,10995283,12605,0,1727349800,12936.07319142999,129.79062543000327,53367.45964296 2024-09-26,11:23:22.000,270,10995238,12845,0,1727349801,12936.09340035999,129.85406760000478,53367.56444976001 2024-09-26,11:23:23.000,270,10995230,12685,0,1727349802,12935.965410469995,129.86111673000414,53367.543488400006 2024-09-26,11:23:24.000,270,10995273,12725,0,1727349803,12935.87110212999,129.88226412000222,53367.53650128001 2024-09-26,11:23:25.000,270,10995193,12645,0,1727349804,12935.797002719999,129.81177282000135,53367.52951416 2024-09-26,11:23:26.000,270,10995242,12645,0,1727349805,12935.77005747999,129.8399693399988,53367.522527040004 2024-09-26,11:23:27.000,270,10995257,12925,0,1727349806,12935.716166999999,129.79062543000327,53367.48060432 2024-09-26,11:23:28.000,270,10995266,12645,0,1727349807,12935.689221759989,129.76947803999792,53367.473617200005 2024-09-26,11:23:29.000,270,10995240,12805,0,1727349808,12935.662276519994,129.7201341300024,53367.45964296 2024-09-26,11:23:30.000,270,10995237,12965,0,1727349809,12935.669012829989,129.7060358700037,53367.375797520006 2024-09-26,11:23:31.000,270,10995250,12685,0,1727349810,12935.594913419998,129.71308500000305,53367.29195208 2024-09-26,11:23:32.000,270,10995260,12805,0,1727349811,12935.756584859999,129.79062543000327,53367.375797520006 2024-09-26,11:23:33.000,270,10995250,12845,0,1727349812,12935.85762951,129.8188219500007,53367.38977176 2024-09-26,11:23:34.000,270,10995222,12725,0,1727349813,12935.95867416,129.87521499000286,53367.43169448 2024-09-26,11:23:35.000,270,10995200,12725,0,1727349814,12936.07992774,129.95980455000245,53367.41772024001 2024-09-26,11:23:36.000,270,10995257,12765,0,1727349815,12936.187708699996,130.0514432400014,53367.45265584 2024-09-26,11:23:37.000,270,10995250,12885,0,1727349816,12936.288753349996,130.1148854100029,53367.487591439996 2024-09-26,11:23:38.000,270,10995258,12765,0,1727349817,12936.396534309992,130.13603280000098,53367.578424 2024-09-26,11:23:39.000,270,10995273,12645,0,1727349818,12936.450424789997,130.15718018999905,53367.55746264 2024-09-26,11:23:40.000,270,10995183,12725,0,1727349819,12936.585150990002,130.1148854100029,53367.63432096001 2024-09-26,11:23:41.000,270,10995292,12525,0,1727349820,12936.659250399993,130.10078715000418,53367.73214064001 2024-09-26,11:23:42.000,270,10995271,12765,0,1727349821,12936.820921839993,130.07963975999883,53367.77406336 2024-09-26,11:23:43.000,270,10995279,12565,0,1727349822,12936.975856969999,130.10783628000354,53367.878870160006 2024-09-26,11:23:44.000,270,10995234,12605,0,1727349823,12937.063428999994,130.03734498000267,53367.91380576 2024-09-26,11:23:45.000,270,10995173,12925,0,1727349824,12937.11731948,130.04439411000203,53367.976689840005 2024-09-26,11:23:46.000,270,10995244,12525,0,1727349825,12937.23183674999,129.98800106999988,53368.06053528 2024-09-26,11:23:47.000,270,10995276,12845,0,1727349826,12937.23857306,130.0020993299986,53368.12341936 2024-09-26,11:23:48.000,270,10995289,12685,0,1727349827,12937.27225460999,130.02324672000395,53368.17931632 2024-09-26,11:23:49.000,270,10995325,13045,0,1727349828,12937.25878199,130.09373802000482,53368.214251920006 2024-09-26,11:23:50.000,270,10995215,12965,0,1727349829,12937.144264719995,130.12193454000226,53368.27014888 2024-09-26,11:23:51.000,270,10995318,12765,0,1727349830,12937.09711055,130.0655415000001,53368.263161760005 2024-09-26,11:23:52.000,270,10995262,12565,0,1727349831,12937.15773734,130.04439411000203,53368.40290416001 2024-09-26,11:23:53.000,270,10995246,12685,0,1727349832,12937.1981552,129.99505019999924,53368.45880112 2024-09-26,11:23:54.000,270,10995235,12605,0,1727349833,12937.265518299995,130.00914845999796,53368.5566208 2024-09-26,11:23:55.000,270,10995228,12845,0,1727349834,12937.35309032999,129.99505019999924,53368.598543520005 2024-09-26,11:23:56.000,270,10995286,12925,0,1727349835,12937.33288139999,130.0161975900046,53368.60553064 2024-09-26,11:23:57.000,270,10995266,12765,0,1727349836,12937.245309369995,130.05849237000075,53368.65444048 2024-09-26,11:23:58.000,270,10995246,12645,0,1727349837,12937.124055789995,130.02324672000395,53368.72431168 2024-09-26,11:23:59.000,270,10995269,12845,0,1727349838,12937.023011139994,129.98800106999988,53368.75226016 2024-09-26,11:24:00.000,270,10995258,12765,0,1727349839,12936.975856969999,129.92455889999837,53368.75226016 2024-09-26,11:24:01.000,270,10995245,12965,0,1727349840,12937.002802209994,129.9034115100003,53368.745273040004 2024-09-26,11:24:02.000,270,10995249,12685,0,1727349841,12937.05669269,129.9034115100003,53368.77322152 2024-09-26,11:24:03.000,270,10995299,12645,0,1727349842,12937.11058316999,129.97390281000116,53368.912963920004 2024-09-26,11:24:04.000,270,10995246,12605,0,1727349843,12937.09711055,130.04439411000203,53368.89898968 2024-09-26,11:24:05.000,270,10995264,12805,0,1727349844,12937.083637929994,130.05849237000075,53368.8710412 2024-09-26,11:24:06.000,270,10995239,13005,0,1727349845,12937.11731948,130.0866888899982,53368.91995104 2024-09-26,11:24:07.000,270,10995249,12965,0,1727349846,12937.23183674999,130.14308193000033,53369.031744960004 2024-09-26,11:24:08.000,270,10995211,12845,0,1727349847,12937.27225460999,130.12193454000226,53369.052706320006 2024-09-26,11:24:09.000,270,10995246,12605,0,1727349848,12937.305936159995,130.10783628000354,53369.12956464 2024-09-26,11:24:10.000,270,10995244,12605,0,1727349849,12937.31267246999,130.0655415000001,53369.12257752001 2024-09-26,11:24:11.000,270,10995259,12725,0,1727349850,12937.23857306,130.0514432400014,53369.199435840004 2024-09-26,11:24:12.000,270,10995258,12685,0,1727349851,12937.31267246999,130.09373802000482,53369.220397200006 2024-09-26,11:24:13.000,270,10995275,12685,0,1727349852,12937.38003557,130.00914845999796,53369.269307040006 2024-09-26,11:24:14.000,270,10995227,12845,0,1727349853,12937.41371711999,130.0161975900046,53369.29026840001 2024-09-26,11:24:15.000,270,10995247,12845,0,1727349854,12937.474343909991,129.9034115100003,53369.35315248 2024-09-26,11:24:16.000,270,10995283,12845,0,1727349855,12937.501289150001,129.79767456000263,53369.325204 2024-09-26,11:24:17.000,270,10995206,12885,0,1727349856,12937.541707010001,129.76242890999856,53369.40206232 2024-09-26,11:24:18.000,270,10995242,13045,0,1727349857,12937.528234389996,129.79062543000327,53369.45097216 2024-09-26,11:24:19.000,270,10995240,13125,0,1727349858,12937.474343909991,129.84701846999815,53369.47892064001 2024-09-26,11:24:20.000,270,10995218,12765,0,1727349859,12937.37329925999,129.85406760000478,53369.52084336 2024-09-26,11:24:21.000,270,10995225,12725,0,1727349860,12937.19141888999,129.76242890999856,53369.54879184001 2024-09-26,11:24:22.000,270,10995255,12725,0,1727349861,12937.11058316999,129.7060358700037,53369.54879184001 2024-09-26,11:24:23.000,270,10995235,12845,0,1727349862,12937.043220069994,129.56505327000195,53369.604688800006 2024-09-26,11:24:24.000,270,10995244,12805,0,1727349863,12936.982593279994,129.4593163200043,53369.57674032001 2024-09-26,11:24:25.000,270,10995239,12965,0,1727349864,12936.96912065999,129.41702154000086,53369.66058576 2024-09-26,11:24:26.000,270,10995223,12645,0,1727349865,12937.04995637999,129.40292328000214,53369.66058576 2024-09-26,11:24:27.000,270,10995281,12765,0,1727349866,12937.103846859995,129.38882502000342,53369.66757288 2024-09-26,11:24:28.000,270,10995218,12765,0,1727349867,12937.164473649995,129.45226718999766,53369.61866304 2024-09-26,11:24:29.000,270,10995205,12765,0,1727349868,12937.23183674999,129.4945619700011,53369.702508480004 2024-09-26,11:24:30.000,270,10995249,12885,0,1727349869,12937.124055789995,129.50161110000045,53369.69552136001 2024-09-26,11:24:31.000,270,10995215,12685,0,1727349870,12937.063428999994,129.473414580003,53369.73045696 2024-09-26,11:24:32.000,270,10995282,12725,0,1727349871,12937.03648376,129.38177589000406,53369.68853424 2024-09-26,11:24:33.000,270,10995234,12445,0,1727349872,12937.023011139994,129.31833372000256,53369.78635392 2024-09-26,11:24:34.000,270,10995192,12645,0,1727349873,12937.04995637999,129.27603893999913,53369.78635392 2024-09-26,11:24:35.000,270,10995194,12765,0,1727349874,12937.15100102999,129.2619406800004,53369.82827664 2024-09-26,11:24:36.000,270,10995256,12725,0,1727349875,12937.15773734,129.32538285000192,53369.80032816 2024-09-26,11:24:37.000,270,10995237,12965,0,1727349876,12937.17120995999,129.3112845900032,53369.83526376 2024-09-26,11:24:38.000,270,10995218,12885,0,1727349877,12937.09711055,129.26898980999977,53369.751418320004 2024-09-26,11:24:39.000,270,10995205,12605,0,1727349878,12937.023011139994,129.15620373000274,53369.80032816 2024-09-26,11:24:40.000,270,10995260,12765,0,1727349879,12936.928702799989,129.08571243000188,53369.870199360004 2024-09-26,11:24:41.000,270,10995247,12725,0,1727349880,12936.921966489994,129.0011228700023,53369.821289520005 2024-09-26,11:24:42.000,270,10995193,12605,0,1727349881,12936.935439109999,128.93768070000078,53369.88417360001 2024-09-26,11:24:43.000,270,10995211,12805,0,1727349882,12936.962384349994,128.9517789599995,53369.94705768 2024-09-26,11:24:44.000,270,10995265,12645,0,1727349883,12936.948911729989,128.96587721999822,53369.891160720006 2024-09-26,11:24:45.000,270,10995221,12805,0,1727349884,12936.881548629994,129.0363685199991,53369.97500616 2024-09-26,11:24:46.000,270,10995267,12725,0,1727349885,12936.692931949998,129.09276156000124,53369.9540448 2024-09-26,11:24:47.000,270,10995198,12565,0,1727349886,12936.484106340002,129.07161417000316,53369.92609632 2024-09-26,11:24:48.000,270,10995235,12565,0,1727349887,12936.362852760001,129.02931938999973,53369.9540448 2024-09-26,11:24:49.000,270,10995267,12885,0,1727349888,12936.255071799991,129.0363685199991,53369.940070560006 2024-09-26,11:24:50.000,270,10995245,12805,0,1727349889,12936.255071799991,129.00817200000165,53369.91212208001 2024-09-26,11:24:51.000,270,10995221,12725,0,1727349890,12936.214653939991,128.9517789599995,53369.82827664 2024-09-26,11:24:52.000,270,10995218,12565,0,1727349891,12936.234862869991,128.97292635000485,53369.93308344001 2024-09-26,11:24:53.000,270,10995263,12645,0,1727349892,12936.147290839996,128.97292635000485,53369.90513496 2024-09-26,11:24:54.000,270,10995215,13005,0,1727349893,12936.01256463999,128.89538592000463,53369.92609632 2024-09-26,11:24:55.000,270,10995244,13165,0,1727349894,12935.743112239994,128.7896489699997,53369.85622512 2024-09-26,11:24:56.000,270,10995255,12485,0,1727349895,12935.561231869993,128.59227333000308,53369.84225088001 2024-09-26,11:24:57.000,270,10995250,12685,0,1727349896,12935.372615189997,128.3596520400024,53369.88417360001 2024-09-26,11:24:58.000,270,10995265,12845,0,1727349897,12935.278306849992,128.22571857000003,53369.849238 2024-09-26,11:24:59.000,270,10995235,12805,0,1727349898,12935.325461020002,128.1481781399998,53369.81430240001 2024-09-26,11:25:00.000,270,10995176,12605,0,1727349899,12935.372615189997,128.1975220500026,53369.78635392 2024-09-26,11:25:01.000,270,10995199,12605,0,1727349900,12935.271570539997,128.1763746600045,53369.702508480004 2024-09-26,11:25:02.000,270,10995242,12605,0,1727349901,12935.318724709992,128.18342379000387,53369.76539256001 2024-09-26,11:25:03.000,270,10995236,12605,0,1727349902,12935.332197329997,128.11998162000236,53369.73744408 2024-09-26,11:25:04.000,270,10995223,12605,0,1727349903,12935.338933639992,127.99309727999935,53369.71648272001 2024-09-26,11:25:05.000,270,10995208,12965,0,1727349904,12935.345669950002,127.82391816000018,53369.751418320004 2024-09-26,11:25:06.000,270,10995227,12725,0,1727349905,12935.285043160002,127.72523034000187,53369.73045696 2024-09-26,11:25:07.000,270,10995230,12805,0,1727349906,12935.244625300002,127.62654252000357,53369.723469840006 2024-09-26,11:25:08.000,270,10995245,12685,0,1727349907,12935.197471129992,127.5560512200027,53369.67456000001 2024-09-26,11:25:09.000,270,10995231,12645,0,1727349908,12935.318724709992,127.42211775000033,53369.7094956 2024-09-26,11:25:10.000,270,10995284,12805,0,1727349909,12935.365878880002,127.3445773200001,53369.7094956 2024-09-26,11:25:11.000,270,10995225,12805,0,1727349910,12935.399560429993,127.30228254000394,53369.66058576 2024-09-26,11:25:12.000,270,10995223,12965,0,1727349911,12935.446714600002,127.196545589999,53369.75840544 2024-09-26,11:25:13.000,270,10995213,12645,0,1727349912,12935.392824119997,127.03441559999919,53369.75840544 2024-09-26,11:25:14.000,270,10995238,12605,0,1727349913,12935.392824119997,126.87228560999938,53369.80731528 2024-09-26,11:25:15.000,270,10995213,12765,0,1727349914,12935.460187219993,126.72425387999829,53369.80731528 2024-09-26,11:25:16.000,270,10995263,13005,0,1727349915,12935.480396149993,126.64671344999806,53369.821289520005 2024-09-26,11:25:17.000,270,10995217,12645,0,1727349916,12935.460187219993,126.59032041000319,53369.891160720006 2024-09-26,11:25:18.000,270,10995248,12965,0,1727349917,12935.406296740002,126.42114129000402,53369.88417360001 2024-09-26,11:25:19.000,270,10995217,12525,0,1727349918,12935.406296740002,126.27310956000292,53369.891160720006 2024-09-26,11:25:20.000,270,10995241,12765,0,1727349919,12935.446714600002,126.13212696000119,53369.94705768 2024-09-26,11:25:21.000,270,10995234,12285,0,1727349920,12935.419769359993,126.0122917500048,53369.82827664 2024-09-26,11:25:22.000,270,10995256,12965,0,1727349921,12935.527550319988,126.00524261999817,53369.90513496 2024-09-26,11:25:23.000,270,10995245,12685,0,1727349922,12935.588177109988,126.01934088000417,53369.97500616 2024-09-26,11:25:24.000,270,10995230,12885,0,1727349923,12935.507341389988,125.94180045000394,53369.9540448 2024-09-26,11:25:25.000,270,10995225,12765,0,1727349924,12935.446714600002,125.836063499999,53370.107761440006 2024-09-26,11:25:26.000,270,10995270,12765,0,1727349925,12935.419769359993,125.70917916000326,53370.0937872 2024-09-26,11:25:27.000,270,10995211,12925,0,1727349926,12935.446714600002,125.61754047000431,53370.13570992 2024-09-26,11:25:28.000,270,10995229,12445,0,1727349927,12935.500605079993,125.60344220999832,53370.12173568 2024-09-26,11:25:29.000,270,10995230,12805,0,1727349928,12935.561231869993,125.57524569000088,53370.19859400001 2024-09-26,11:25:30.000,270,10995227,12805,0,1727349929,12935.601649729993,125.59639307999896,53370.2335296 2024-09-26,11:25:31.000,270,10995235,12525,0,1727349930,12935.655540209998,125.58229482000024,53370.26846520001 2024-09-26,11:25:32.000,270,10995258,12605,0,1727349931,12935.763321169994,125.51885264999873,53370.35929776 2024-09-26,11:25:33.000,270,10995211,13125,0,1727349932,12935.95193784999,125.42016483000043,53370.394233360006 2024-09-26,11:25:34.000,270,10995218,13125,0,1727349933,12936.167499769996,125.39901744000235,53370.4082076 2024-09-26,11:25:35.000,270,10995243,12565,0,1727349934,12936.342643830001,125.37787005000428,53370.540962880004 2024-09-26,11:25:36.000,270,10995277,12485,0,1727349935,12936.470633719997,125.37082091999764,53370.60384696001 2024-09-26,11:25:37.000,270,10995235,12885,0,1727349936,12936.558205749992,125.35672265999892,53370.659743920005 2024-09-26,11:25:38.000,270,10995266,12805,0,1727349937,12936.632305159997,125.2791822299987,53370.76455072 2024-09-26,11:25:39.000,270,10995260,12525,0,1727349938,12936.652514089998,125.20164179999847,53370.82044768001 2024-09-26,11:25:40.000,270,10995263,12605,0,1727349939,12936.740086119993,125.13819963000424,53370.89031888001 2024-09-26,11:25:41.000,270,10995259,12605,0,1727349940,12936.895021249999,125.07475746000273,53370.98115144 2024-09-26,11:25:42.000,270,10995225,12805,0,1727349941,12937.05669269,125.02541354999994,53371.08595824001 2024-09-26,11:25:43.000,270,10995194,12645,0,1727349942,12937.326145089995,124.94082399000035,53371.12089384 2024-09-26,11:25:44.000,270,10995192,12805,0,1727349943,12937.582124870001,124.95492224999907,53371.28858472 2024-09-26,11:25:45.000,270,10995236,12605,0,1727349944,12937.878522509993,124.91967660000228,53371.379417280004 2024-09-26,11:25:46.000,270,10995233,12765,0,1727349945,12938.114293359999,124.91967660000228,53371.46326272 2024-09-26,11:25:47.000,270,10995216,12645,0,1727349946,12938.37700945,124.97606964000443,53371.616979360006 2024-09-26,11:25:48.000,270,10995253,12605,0,1727349947,12938.545417199995,125.06065920000401,53371.74973464 2024-09-26,11:25:49.000,270,10995259,12885,0,1727349948,12938.693616019991,125.11705223999888,53371.84755432 2024-09-26,11:25:50.000,270,10995239,12685,0,1727349949,12938.835078529992,125.16639615000167,53371.99428384001 2024-09-26,11:25:51.000,270,10995259,12645,0,1727349950,12938.909177939997,125.13819963000424,53372.071142160006 2024-09-26,11:25:52.000,270,10995274,12885,0,1727349951,12939.016958899992,125.15229789000296,53372.20389744 2024-09-26,11:25:53.000,270,10995244,12565,0,1727349952,12939.138212479993,125.07475746000273,53372.35761408001 2024-09-26,11:25:54.000,270,10995298,12805,0,1727349953,12939.279674989994,125.0959048500008,53372.53229208 2024-09-26,11:25:55.000,270,10995188,12605,0,1727349954,12939.414401189999,125.15229789000296,53372.64408600001 2024-09-26,11:25:56.000,270,10995277,12605,0,1727349955,12939.54912738999,125.15229789000296,53372.78382840001 2024-09-26,11:25:57.000,270,10995250,12765,0,1727349956,12939.67038096999,125.13819963000424,53372.95151928001 2024-09-26,11:25:58.000,270,10995252,12565,0,1727349957,12939.83205240999,125.18754353999975,53373.105235920004 2024-09-26,11:25:59.000,270,10995268,12885,0,1727349958,12939.912888129991,125.16639615000167,53373.224016960005 2024-09-26,11:26:00.000,270,10995210,12725,0,1727349959,12939.973514919991,125.1452487600036,53373.3078624 2024-09-26,11:26:01.000,270,10995239,12885,0,1727349960,12940.108241119997,125.13115050000488,53373.4476048 2024-09-26,11:26:02.000,270,10995237,12765,0,1727349961,12940.189076839997,125.15229789000296,53373.629269920006 2024-09-26,11:26:03.000,270,10995223,12765,0,1727349962,12940.350748279998,125.21574006000446,53373.74805096001 2024-09-26,11:26:04.000,270,10995272,12565,0,1727349963,12940.472001859998,125.30032962000405,53373.92971608 2024-09-26,11:26:05.000,270,10995260,12725,0,1727349964,12940.593255439999,125.29328049000469,53374.04849712 2024-09-26,11:26:06.000,270,10995201,12765,0,1727349965,12940.71450902,125.32852614000149,53374.25112360001 2024-09-26,11:26:07.000,270,10995250,12725,0,1727349966,12940.882916769995,125.37787005000428,53374.32099480001 2024-09-26,11:26:08.000,270,10995225,12965,0,1727349967,12941.004170349996,125.46245961000386,53374.4956728 2024-09-26,11:26:09.000,270,10995274,12765,0,1727349968,12941.159105480001,125.46245961000386,53374.60746672001 2024-09-26,11:26:10.000,270,10995259,12805,0,1727349969,12941.307304299997,125.47655787000258,53374.74720912001 2024-09-26,11:26:11.000,270,10995252,12805,0,1727349970,12941.421821570002,125.47655787000258,53374.8799644 2024-09-26,11:26:12.000,270,10995233,12805,0,1727349971,12941.623910869988,125.38491918000364,53375.02669392 2024-09-26,11:26:13.000,270,10995280,12485,0,1727349972,12941.900099579994,125.39901744000235,53375.1943848 2024-09-26,11:26:14.000,270,10995261,12965,0,1727349973,12942.162815669995,125.39901744000235,53375.306178720006 2024-09-26,11:26:15.000,270,10995263,12725,0,1727349974,12942.364904969996,125.39901744000235,53375.39701128001 2024-09-26,11:26:16.000,270,10995270,12485,0,1727349975,12942.593939509992,125.39901744000235,53375.60662488 2024-09-26,11:26:17.000,270,10995252,12885,0,1727349976,12942.769083569998,125.39901744000235,53375.739380160005 2024-09-26,11:26:18.000,270,10995281,12765,0,1727349977,12942.971172869999,125.35672265999892,53375.94200664 2024-09-26,11:26:19.000,270,10995303,12765,0,1727349978,12943.18673478999,125.2791822299987,53376.06078768 2024-09-26,11:26:20.000,270,10995217,12565,0,1727349979,12943.510077669991,125.30737875000341,53376.22847856 2024-09-26,11:26:21.000,270,10995280,12725,0,1727349980,12943.752584829992,125.37082091999764,53376.36822096 2024-09-26,11:26:22.000,270,10995249,12525,0,1727349981,12943.907519959997,125.42721395999979,53376.52193760001 2024-09-26,11:26:23.000,270,10995272,12605,0,1727349982,12944.022037229988,125.5259017799981,53376.759499679996 2024-09-26,11:26:24.000,270,10995298,12245,0,1727349983,12944.035509849993,125.53295091000473,53376.89924208 2024-09-26,11:26:25.000,270,10995244,12885,0,1727349984,12944.102872949989,125.53295091000473,53377.031997360005 2024-09-26,11:26:26.000,270,10995243,12605,0,1727349985,12944.224126529989,125.48360700000194,53377.20667536 2024-09-26,11:26:27.000,270,10995249,12765,0,1727349986,12944.44642475999,125.391968310003,53377.31148216001 2024-09-26,11:26:28.000,270,10995220,12845,0,1727349987,12944.62830512999,125.42016483000043,53377.430263199996 2024-09-26,11:26:29.000,270,10995204,12765,0,1727349988,12944.850603359992,125.44131221999851,53377.535070000005 2024-09-26,11:26:30.000,270,10995238,12605,0,1727349989,12944.971856939992,125.42016483000043,53377.653851040006 2024-09-26,11:26:31.000,270,10995266,13125,0,1727349990,12945.019011110002,125.3426244000002,53377.75865784 2024-09-26,11:26:32.000,270,10995280,12605,0,1727349991,12945.153737309993,125.26508396999998,53377.91237448001 2024-09-26,11:26:33.000,270,10995290,12725,0,1727349992,12945.147000999998,125.18754353999975,53378.05910400001 2024-09-26,11:26:34.000,270,10995275,12685,0,1727349993,12945.140264690002,125.1452487600036,53378.11500096 2024-09-26,11:26:35.000,270,10995248,12605,0,1727349994,12945.032483729992,125.03951180999866,53378.33160168 2024-09-26,11:26:36.000,270,10995274,12685,0,1727349995,12944.998802180002,124.99016790000314,53378.422434240005 2024-09-26,11:26:37.000,270,10995225,12765,0,1727349996,12944.931439079992,124.933774860001,53378.541215280005 2024-09-26,11:26:38.000,270,10995259,12645,0,1727349997,12944.944911699997,124.87738181999885,53378.659996320006 2024-09-26,11:26:39.000,270,10995297,12605,0,1727349998,12944.978593250002,124.84213617000205,53378.74384176 2024-09-26,11:26:40.000,270,10995244,12845,0,1727349999,12944.938175390002,124.84213617000205,53378.8626228 2024-09-26,11:26:41.000,270,10995315,12805,0,1727350000,12944.803449189996,124.75754661000246,53378.83467432 2024-09-26,11:26:42.000,270,10995227,12685,0,1727350001,12944.709140849991,124.7857431299999,53378.95345536 2024-09-26,11:26:43.000,270,10995221,12965,0,1727350002,12944.601359889995,124.70115357000032,53379.03031368 2024-09-26,11:26:44.000,270,10995254,12605,0,1727350003,12944.58788726999,124.57426923000457,53379.10018488 2024-09-26,11:26:45.000,270,10995241,12445,0,1727350004,12944.49357893,124.51787619000243,53379.142107600004 2024-09-26,11:26:46.000,270,10995246,12725,0,1727350005,12944.46663368999,124.50377793000371,53379.20499168001 2024-09-26,11:26:47.000,270,10995207,12605,0,1727350006,12944.52726047999,124.48967966999771,53379.19800456 2024-09-26,11:26:48.000,270,10995231,12885,0,1727350007,12944.54746940999,124.51082706000307,53379.30281136001 2024-09-26,11:26:49.000,270,10995252,12685,0,1727350008,12944.621568819995,124.48263053999835,53379.34473408 2024-09-26,11:26:50.000,270,10995245,12685,0,1727350009,12944.69566823,124.40509010999813,53379.36569544 2024-09-26,11:26:51.000,270,10995247,12645,0,1727350010,12944.75629502,124.33459881000454,53379.456528 2024-09-26,11:26:52.000,270,10995215,13045,0,1727350011,12944.742822399996,124.34869707000325,53379.51242496 2024-09-26,11:26:53.000,270,10995232,12645,0,1727350012,12944.75629502,124.28525490000175,53379.53338632 2024-09-26,11:26:54.000,270,10995243,12605,0,1727350013,12944.69566823,124.25000924999767,53379.645180240004 2024-09-26,11:26:55.000,270,10995217,12765,0,1727350014,12944.68893191999,124.15132142999937,53379.7010772 2024-09-26,11:26:56.000,270,10995197,13045,0,1727350015,12944.661986679996,124.04558448000171,53379.763961280005 2024-09-26,11:26:57.000,270,10995238,12645,0,1727350016,12944.621568819995,123.9468966600034,53379.833832480006 2024-09-26,11:26:58.000,270,10995197,12645,0,1727350017,12944.661986679996,123.87640536000254,53379.88972944 2024-09-26,11:26:59.000,270,10995184,12605,0,1727350018,12944.682195609996,123.82706144999975,53379.95960064 2024-09-26,11:27:00.000,270,10995247,12445,0,1727350019,12944.6754593,123.81296319000103,53380.0154976 2024-09-26,11:27:01.000,270,10995188,12565,0,1727350020,12944.729349779991,123.74247189000016,53379.980562000004 2024-09-26,11:27:02.000,270,10995235,12685,0,1727350021,12944.776503950001,123.70722624000337,53380.04344608001 2024-09-26,11:27:03.000,270,10995249,12845,0,1727350022,12944.803449189996,123.74247189000016,53380.16222712001 2024-09-26,11:27:04.000,270,10995232,12645,0,1727350023,12944.749558709991,123.82001232000039,53380.17620136 2024-09-26,11:27:05.000,270,10995250,12525,0,1727350024,12944.63504144,123.86230710000382,53380.2251112 2024-09-26,11:27:06.000,270,10995221,12565,0,1727350025,12944.54746940999,123.85525797000446,53380.267033920005 2024-09-26,11:27:07.000,270,10995226,12565,0,1727350026,12944.500315239995,123.7354227600008,53380.315943760004 2024-09-26,11:27:08.000,270,10995228,12765,0,1727350027,12944.44642475999,123.58739102999971,53380.30895664001 2024-09-26,11:27:09.000,270,10995209,12765,0,1727350028,12944.49357893,123.41821191000054,53380.41376344 2024-09-26,11:27:10.000,270,10995214,12645,0,1727350029,12944.540733099995,123.31952409000223,53380.46267328 2024-09-26,11:27:11.000,270,10995202,12805,0,1727350030,12944.540733099995,123.27018017999944,53380.4696604 2024-09-26,11:27:12.000,270,10995250,12885,0,1727350031,12944.560942029995,123.241983660002,53380.52555736001 2024-09-26,11:27:13.000,270,10995246,12845,0,1727350032,12944.56767833999,123.21378714000457,53380.65831264 2024-09-26,11:27:14.000,270,10995204,12605,0,1727350033,12944.540733099995,123.13624671000434,53380.68626112 2024-09-26,11:27:15.000,270,10995225,12685,0,1727350034,12944.54746940999,123.0798536700022,53380.770106560005 2024-09-26,11:27:16.000,270,10995177,13005,0,1727350035,12944.59462358,123.00936237000133,53380.81202928001 2024-09-26,11:27:17.000,270,10995209,12645,0,1727350036,12944.63504144,122.91067455000302,53380.90286184 2024-09-26,11:27:18.000,270,10995241,12765,0,1727350037,12944.71587716,122.86133064000023,53380.95177168 2024-09-26,11:27:19.000,270,10995253,12845,0,1727350038,12944.722613469996,122.84723238000151,53380.9936944 2024-09-26,11:27:20.000,270,10995253,12525,0,1727350039,12944.722613469996,122.81903586000408,53381.04260424 2024-09-26,11:27:21.000,270,10995203,12565,0,1727350040,12944.68893191999,122.78379021,53381.07055272 2024-09-26,11:27:22.000,270,10995245,12725,0,1727350041,12944.682195609996,122.67805326000234,53381.1334368 2024-09-26,11:27:23.000,270,10995231,12805,0,1727350042,12944.68893191999,122.53002153000125,53381.203308000004 2024-09-26,11:27:24.000,270,10995234,12725,0,1727350043,12944.722613469996,122.46657935999974,53381.23125648 2024-09-26,11:27:25.000,270,10995219,12725,0,1727350044,12944.73608609,122.38903892999951,53381.273179200005 2024-09-26,11:27:26.000,270,10995245,12885,0,1727350045,12944.776503950001,122.3749406700008,53381.3081148 2024-09-26,11:27:27.000,270,10995220,12765,0,1727350046,12944.749558709991,122.36789154000144,53381.38497312001 2024-09-26,11:27:28.000,270,10995253,12925,0,1727350047,12944.769767639991,122.3749406700008,53381.41990872 2024-09-26,11:27:29.000,270,10995208,12965,0,1727350048,12944.722613469996,122.31149849999929,53381.48279280001 2024-09-26,11:27:30.000,270,10995215,12645,0,1727350049,12944.722613469996,122.14231938000012,53381.52471552 2024-09-26,11:27:31.000,270,10995221,12685,0,1727350050,12944.796712880001,122.05772982000053,53381.53170264001 2024-09-26,11:27:32.000,270,10995255,12845,0,1727350051,12944.924702769997,122.04363156000181,53381.59458672 2024-09-26,11:27:33.000,270,10995226,12965,0,1727350052,12944.931439079992,122.03658243000245,53381.6225352 2024-09-26,11:27:34.000,270,10995237,12725,0,1727350053,12944.944911699997,122.01543504000438,53381.63650944 2024-09-26,11:27:35.000,270,10995234,12885,0,1727350054,12944.911230149992,122.01543504000438,53381.76926472001 2024-09-26,11:27:36.000,270,10995220,12565,0,1727350055,12944.897757530001,121.97314026000095,53381.79022608 2024-09-26,11:27:37.000,270,10995226,12765,0,1727350056,12944.864075979996,121.86740331000328,53381.846123040006 2024-09-26,11:27:38.000,270,10995273,12645,0,1727350057,12944.897757530001,121.75461722999898,53381.90202 2024-09-26,11:27:39.000,270,10995209,12605,0,1727350058,12944.924702769997,121.71232245000283,53381.96490408001 2024-09-26,11:27:40.000,270,10995257,12525,0,1727350059,12944.998802180002,121.6700276699994,53381.98586544001 2024-09-26,11:27:41.000,270,10995219,12645,0,1727350060,12944.992065869992,121.58543810999981,53382.04874952 2024-09-26,11:27:42.000,270,10995193,12605,0,1727350061,12945.086374209997,121.55019246000302,53382.13259496001 2024-09-26,11:27:43.000,270,10995238,12965,0,1727350062,12945.086374209997,121.50084855000023,53382.16753056 2024-09-26,11:27:44.000,270,10995233,12805,0,1727350063,12945.019011110002,121.49379942000087,53382.2164404 2024-09-26,11:27:45.000,270,10995269,12885,0,1727350064,12944.971856939992,121.45855377000407,53382.328234320004 2024-09-26,11:27:46.000,270,10995222,12765,0,1727350065,12944.911230149992,121.29642378000426,53382.36316992 2024-09-26,11:27:47.000,270,10995240,12685,0,1727350066,12944.904493839997,121.20478508999804,53382.41207976 2024-09-26,11:27:48.000,270,10995209,12605,0,1727350067,12944.904493839997,121.1131463999991,53382.516886560006 2024-09-26,11:27:49.000,270,10995216,12685,0,1727350068,12944.911230149992,121.1131463999991,53382.565796400006 2024-09-26,11:27:50.000,270,10995206,12645,0,1727350069,12944.951648009992,121.04265509999823,53382.57977064 2024-09-26,11:27:51.000,270,10995265,12805,0,1727350070,12944.938175390002,120.95101640999928,53382.65662896001 2024-09-26,11:27:52.000,270,10995258,12685,0,1727350071,12945.072901589992,120.88052510999842,53382.72650016001 2024-09-26,11:27:53.000,270,10995217,12685,0,1727350072,12945.120055760002,120.8664268499997,53382.81733272 2024-09-26,11:27:54.000,270,10995205,12805,0,1727350073,12945.126792069997,120.82413207000354,53382.880216800004 2024-09-26,11:27:55.000,270,10995252,12645,0,1727350074,12945.234573029993,120.7324933800046,53382.901178160006 2024-09-26,11:27:56.000,270,10995213,12605,0,1727350075,12945.342353989989,120.65495295000437,53382.97803648 2024-09-26,11:27:57.000,270,10995223,12845,0,1727350076,12945.46360756999,120.59855991000222,53383.03393344 2024-09-26,11:27:58.000,270,10995202,12485,0,1727350077,12945.510761739999,120.54216687000007,53383.09681752 2024-09-26,11:27:59.000,270,10995188,12965,0,1727350078,12945.5511796,120.39413513999898,53383.1946372 2024-09-26,11:28:00.000,270,10995262,12445,0,1727350079,12945.64548793999,120.24610340999789,53383.285469760005 2024-09-26,11:28:01.000,270,10995231,12605,0,1727350080,12945.618542699995,120.11921907000215,53383.25053416 2024-09-26,11:28:02.000,270,10995252,12485,0,1727350081,12945.78695044999,120.06987515999936,53383.41822504 2024-09-26,11:28:03.000,270,10995238,12925,0,1727350082,12945.93514927,119.97823647000041,53383.43219928 2024-09-26,11:28:04.000,270,10995252,12805,0,1727350083,12945.982303439996,119.95003995000297,53383.53001896 2024-09-26,11:28:05.000,270,10995244,12805,0,1727350084,12946.063139159996,119.86545039000339,53383.58591592 2024-09-26,11:28:06.000,270,10995212,12565,0,1727350085,12946.204601669997,119.8161064800006,53383.67674848 2024-09-26,11:28:07.000,270,10995250,12805,0,1727350086,12946.399954660003,119.8161064800006,53383.7536068 2024-09-26,11:28:08.000,270,10995253,12925,0,1727350087,12946.595307649994,119.73151692000101,53383.84443936 2024-09-26,11:28:09.000,270,10995225,12685,0,1727350088,12946.76371539999,119.64692736000143,53383.858413600006 2024-09-26,11:28:10.000,270,10995242,12725,0,1727350089,12946.979277319995,119.59053431999928,53383.92828480001 2024-09-26,11:28:11.000,270,10995241,12805,0,1727350090,12947.07358566,119.5341412800044,53384.026104480006 2024-09-26,11:28:12.000,270,10995224,12805,0,1727350091,12947.289147579992,119.52004301999841,53384.14488552001 2024-09-26,11:28:13.000,270,10995225,12885,0,1727350092,12947.437346400002,119.5059447599997,53384.2776408 2024-09-26,11:28:14.000,270,10995205,12885,0,1727350093,12947.572072599993,119.51299388999905,53384.30558928 2024-09-26,11:28:15.000,270,10995213,12765,0,1727350094,12947.673117249993,119.42135520000011,53384.43135744001 2024-09-26,11:28:16.000,270,10995240,12725,0,1727350095,12947.787634519998,119.34381476999988,53384.53616424 2024-09-26,11:28:17.000,270,10995276,13005,0,1727350096,12947.935833339994,119.31561825000244,53384.62000968001 2024-09-26,11:28:18.000,270,10995234,12805,0,1727350097,12948.09076847,119.23102869000286,53384.70385512 2024-09-26,11:28:19.000,270,10995275,12405,0,1727350098,12948.25243991,119.0759478300024,53384.77372632 2024-09-26,11:28:20.000,270,10995243,12725,0,1727350099,12948.39390242,118.98430914000346,53384.88552024001 2024-09-26,11:28:21.000,270,10995249,12765,0,1727350100,12948.494947070001,118.82922828000301,53384.95539144001 2024-09-26,11:28:22.000,270,10995243,12525,0,1727350101,12948.649882199992,118.81513002000429,53385.16500504 2024-09-26,11:28:23.000,270,10995201,12805,0,1727350102,12948.697036370002,118.82922828000301,53385.29077320001 2024-09-26,11:28:24.000,270,10995240,12805,0,1727350103,12948.649882199992,118.85037567000109,53385.35365728 2024-09-26,11:28:25.000,270,10995237,12765,0,1727350104,12948.602728029997,118.79398262999894,53385.4305156 2024-09-26,11:28:26.000,270,10995256,12805,0,1727350105,12948.602728029997,118.73758959000406,53385.52134816 2024-09-26,11:28:27.000,270,10995234,12925,0,1727350106,12948.609464339992,118.65300003000448,53385.66807768 2024-09-26,11:28:28.000,270,10995238,12725,0,1727350107,12948.737454230002,118.51201743000274,53385.751923120006 2024-09-26,11:28:29.000,270,10995202,12605,0,1727350108,12948.784608399998,118.41332961000444,53385.86371704001 2024-09-26,11:28:30.000,270,10995202,12765,0,1727350109,12948.872180429993,118.34283831000357,53386.00345944 2024-09-26,11:28:31.000,270,10995228,12605,0,1727350110,12948.959752459989,118.22300309999991,53386.094292 2024-09-26,11:28:32.000,270,10995229,12845,0,1727350111,12949.054060799994,118.08906963000481,53386.19211168 2024-09-26,11:28:33.000,270,10995248,12805,0,1727350112,12949.20225961999,118.03972572000202,53386.24102152 2024-09-26,11:28:34.000,270,10995251,12885,0,1727350113,12949.296567959995,118.04677485000138,53386.35980256 2024-09-26,11:28:35.000,270,10995239,12685,0,1727350114,12949.49192095,118.01152920000459,53386.49255784001 2024-09-26,11:28:36.000,270,10995259,12725,0,1727350115,12949.518866189996,118.01152920000459,53386.61133888001 2024-09-26,11:28:37.000,270,10995278,12605,0,1727350116,12949.579492979996,118.00448006999795,53386.73011992001 2024-09-26,11:28:38.000,270,10995247,12645,0,1727350117,12949.57275667,117.93398877000436,53386.89781080001 2024-09-26,11:28:39.000,270,10995236,12725,0,1727350118,12949.619910839996,117.83530094999878,53386.925759280006 2024-09-26,11:28:40.000,270,10995232,12645,0,1727350119,12949.707482869992,117.72956400000112,53387.0026176 2024-09-26,11:28:41.000,270,10995238,12925,0,1727350120,12949.795054900002,117.6167779200041,53387.15633424 2024-09-26,11:28:42.000,270,10995225,12645,0,1727350121,12949.983671579997,117.51104096999916,53387.30306376001 2024-09-26,11:28:43.000,270,10995257,12525,0,1727350122,12950.165551949998,117.47579532000236,53387.36594784 2024-09-26,11:28:44.000,270,10995227,12765,0,1727350123,12950.36090493999,117.49694271000044,53387.5615872 2024-09-26,11:28:45.000,270,10995217,12565,0,1727350124,12950.40132279999,117.38415663000342,53387.596522800006 2024-09-26,11:28:46.000,270,10995241,12805,0,1727350125,12950.42826804,117.29956707000383,53387.66639400001 2024-09-26,11:28:47.000,270,10995196,12925,0,1727350126,12950.46194958999,117.25022316000104,53387.83408488001 2024-09-26,11:28:48.000,270,10995264,12605,0,1727350127,12950.42826804,117.19383011999889,53387.980814400005 2024-09-26,11:28:49.000,270,10995247,12765,0,1727350128,12950.40132279999,117.13038795000466,53388.12055680001 2024-09-26,11:28:50.000,270,10995164,12685,0,1727350129,12950.38111386999,117.12333881999803,53388.12055680001 2024-09-26,11:28:51.000,270,10995246,12725,0,1727350130,12950.36090493999,117.05284752000443,53388.17645376 2024-09-26,11:28:52.000,270,10995235,12645,0,1727350131,12950.515840069995,117.0598966500038,53388.30222192 2024-09-26,11:28:53.000,270,10995257,12885,0,1727350132,12950.64382995999,117.06694578000315,53388.44895144 2024-09-26,11:28:54.000,270,10995249,13005,0,1727350133,12950.72466567999,117.06694578000315,53388.539784 2024-09-26,11:28:55.000,270,10995211,13045,0,1727350134,12950.852655570001,116.96825796000485,53388.6795264 2024-09-26,11:28:56.000,270,10995255,12685,0,1727350135,12950.960436529997,117.00350361000164,53388.770358960006 2024-09-26,11:28:57.000,270,10995238,12565,0,1727350136,12951.081690109997,117.010552740001,53388.84721728 2024-09-26,11:28:58.000,270,10995249,12565,0,1727350137,12951.330933579993,117.0457983899978,53388.97997256001 2024-09-26,11:28:59.000,270,10995229,13005,0,1727350138,12951.485868709999,117.0598966500038,53389.105740720006 2024-09-26,11:29:00.000,270,10995182,12845,0,1727350139,12951.593649669994,116.9471105699995,53389.203560400005 2024-09-26,11:29:01.000,270,10995293,12765,0,1727350140,12951.68795801,116.94006144000014,53389.39919976 2024-09-26,11:29:02.000,270,10995240,12645,0,1727350141,12951.78226634999,116.84137362000183,53389.48304520001 2024-09-26,11:29:03.000,270,10995245,12805,0,1727350142,12951.916992549995,116.78498057999968,53389.6926588 2024-09-26,11:29:04.000,270,10995219,12645,0,1727350143,12952.05171875,116.69334189000074,53389.78349136 2024-09-26,11:29:05.000,270,10995194,12765,0,1727350144,12952.152763400001,116.65809624000394,53389.888298159996 2024-09-26,11:29:06.000,270,10995281,12845,0,1727350145,12952.233599120002,116.62285058999987,53390.03502768001 2024-09-26,11:29:07.000,270,10995211,12525,0,1727350146,12952.260544359997,116.63694884999859,53390.09791176 2024-09-26,11:29:08.000,270,10995194,12885,0,1727350147,12952.314434840002,116.6651453700033,53390.160795840005 2024-09-26,11:29:09.000,270,10995222,12605,0,1727350148,12952.280753289997,116.7003910200001,53390.31451248 2024-09-26,11:29:10.000,270,10995207,12885,0,1727350149,12952.247071739992,116.71448927999882,53390.377396560005 2024-09-26,11:29:11.000,270,10995206,12805,0,1727350150,12952.105609229991,116.61580146000051,53390.48919048001 2024-09-26,11:29:12.000,270,10995237,12845,0,1727350151,12952.112345540001,116.58055581000372,53390.56604880001 2024-09-26,11:29:13.000,270,10995245,12845,0,1727350152,12952.044982439991,116.48186798999814,53390.63592000001 2024-09-26,11:29:14.000,270,10995241,12685,0,1727350153,12952.01130089,116.39727842999855,53390.72675256 2024-09-26,11:29:15.000,270,10995169,12605,0,1727350154,12952.085400299991,116.40432755999791,53390.761688160004 2024-09-26,11:29:16.000,270,10995220,12565,0,1727350155,12952.132554470001,116.36908191000111,53390.89444344 2024-09-26,11:29:17.000,270,10995237,12445,0,1727350156,12952.166236019992,116.40432755999791,53390.95732752 2024-09-26,11:29:18.000,270,10995243,12685,0,1727350157,12952.065191369991,116.40432755999791,53390.99226312001 2024-09-26,11:29:19.000,270,10995253,12765,0,1727350158,12951.977619339996,116.42547495000326,53391.02021160001 2024-09-26,11:29:20.000,270,10995219,12685,0,1727350159,12951.896783619995,116.42547495000326,53391.08309568 2024-09-26,11:29:21.000,270,10995232,12925,0,1727350160,12951.78900266,116.39727842999855,53391.097069920004 2024-09-26,11:29:22.000,270,10995226,12765,0,1727350161,12951.916992549995,116.39022929999919,53391.15296688 2024-09-26,11:29:23.000,270,10995199,12765,0,1727350162,12952.004564579991,116.32678712999768,53391.166941120006 2024-09-26,11:29:24.000,270,10995225,12925,0,1727350163,12952.125818159991,116.31973799999832,53391.22283808 2024-09-26,11:29:25.000,270,10995196,12725,0,1727350164,12952.199917569997,116.36203278000175,53391.34860624 2024-09-26,11:29:26.000,270,10995203,12845,0,1727350165,12952.240335429997,116.42547495000326,53391.334632000006 2024-09-26,11:29:27.000,270,10995265,12605,0,1727350166,12952.287489599992,116.46776972999942,53391.41149032 2024-09-26,11:29:28.000,270,10995213,12645,0,1727350167,12952.213390190002,116.44662234000134,53391.41847744 2024-09-26,11:29:29.000,270,10995231,12725,0,1727350168,12952.125818159991,116.41137669000454,53391.42546456001 2024-09-26,11:29:30.000,270,10995220,12685,0,1727350169,12952.044982439991,116.37613104000047,53391.44642592001 2024-09-26,11:29:31.000,270,10995220,12645,0,1727350170,12951.94393778999,116.31973799999832,53391.51629712 2024-09-26,11:29:32.000,270,10995250,12685,0,1727350171,12951.93046517,116.24924670000473,53391.53027136 2024-09-26,11:29:33.000,270,10995287,12965,0,1727350172,12951.92372885999,116.24924670000473,53391.58616832 2024-09-26,11:29:34.000,270,10995234,12725,0,1727350173,12951.90351992999,116.2069519200013,53391.683988 2024-09-26,11:29:35.000,270,10995178,12805,0,1727350174,12951.84962945,116.108264100003,53391.61411680001 2024-09-26,11:29:36.000,270,10995268,12685,0,1727350175,12951.78900266,116.05187106000085,53391.683988 2024-09-26,11:29:37.000,270,10995276,12765,0,1727350176,12951.7485848,116.01662541000405,53391.70494936 2024-09-26,11:29:38.000,270,10995317,12645,0,1727350177,12951.613858599994,115.90383932999976,53391.76084632001 2024-09-26,11:29:39.000,270,10995269,12925,0,1727350178,12951.613858599994,115.84744629000488,53391.78180768001 2024-09-26,11:29:40.000,270,10995230,12885,0,1727350179,12951.64754015,115.78400412000337,53391.788794800006 2024-09-26,11:29:41.000,270,10995270,12805,0,1727350180,12951.60038597999,115.74170933999994,53391.7538592 2024-09-26,11:29:42.000,270,10995257,12605,0,1727350181,12951.66774908,115.69236543000443,53391.85167888 2024-09-26,11:29:43.000,270,10995264,12685,0,1727350182,12951.64754015,115.67826716999843,53391.87264024 2024-09-26,11:29:44.000,270,10995259,12565,0,1727350183,12951.62059490999,115.62892326000292,53391.886614480005 2024-09-26,11:29:45.000,270,10995208,12445,0,1727350184,12951.60712229,115.53023544000462,53391.86565312 2024-09-26,11:29:46.000,270,10995267,12685,0,1727350185,12951.62059490999,115.44564587999776,53391.90058872 2024-09-26,11:29:47.000,270,10995254,12565,0,1727350186,12951.613858599994,115.37515458000416,53391.84469176 2024-09-26,11:29:48.000,270,10995261,12805,0,1727350187,12951.60712229,115.34695805999945,53391.92155008 2024-09-26,11:29:49.000,270,10995209,12605,0,1727350188,12951.566704429999,115.39630197000224,53391.935524320004 2024-09-26,11:29:50.000,270,10995217,12605,0,1727350189,12951.55996811999,115.41744936000032,53391.87962736001 2024-09-26,11:29:51.000,270,10995195,12885,0,1727350190,12951.512813949994,115.37515458000416,53391.86565312 2024-09-26,11:29:52.000,270,10995187,12605,0,1727350191,12951.53975918999,115.33285980000073,53391.886614480005 2024-09-26,11:29:53.000,270,10995239,12765,0,1727350192,12951.526286569999,115.32581067000137,53391.85866600001 2024-09-26,11:29:54.000,270,10995203,12645,0,1727350193,12951.58017704999,115.28351588999794,53391.837704640006 2024-09-26,11:29:55.000,270,10995242,12725,0,1727350194,12951.593649669994,115.24827024000115,53391.886614480005 2024-09-26,11:29:56.000,270,10995187,12805,0,1727350195,12951.53975918999,115.21302459000435,53391.85167888 2024-09-26,11:29:57.000,270,10995218,12765,0,1727350196,12951.458923469989,115.191877199999,53391.87264024 2024-09-26,11:29:58.000,270,10995238,12925,0,1727350197,12951.405032989998,115.14958242000284,53391.80975616001 2024-09-26,11:29:59.000,270,10995254,12605,0,1727350198,12951.364615129998,115.05089460000454,53391.837704640006 2024-09-26,11:30:00.000,270,10995246,12805,0,1727350199,12951.371351439993,114.98745243000303,53391.76084632001 2024-09-26,11:30:01.000,270,10995241,12925,0,1727350200,12951.324197269998,114.91696113000216,53391.70494936 2024-09-26,11:30:02.000,270,10995214,13125,0,1727350201,12951.277043100003,114.98040330000367,53391.71193648001 2024-09-26,11:30:03.000,270,10995276,12605,0,1727350202,12951.283779409998,115.01564895000047,53391.670013760006 2024-09-26,11:30:04.000,270,10995240,12645,0,1727350203,12951.317460959988,115.02974720999919,53391.58616832 2024-09-26,11:30:05.000,270,10995257,12605,0,1727350204,12951.283779409998,114.98745243000303,53391.63507816 2024-09-26,11:30:06.000,270,10995181,12885,0,1727350205,12951.330933579993,114.97335417000431,53391.57219408001 2024-09-26,11:30:07.000,270,10995232,12725,0,1727350206,12951.330933579993,114.98745243000303,53391.59315544001 2024-09-26,11:30:08.000,270,10995242,12605,0,1727350207,12951.297252029988,114.96630503999768,53391.52328424001 2024-09-26,11:30:09.000,270,10995263,12605,0,1727350208,12951.182734759997,114.91696113000216,53391.56520696 2024-09-26,11:30:10.000,270,10995261,12645,0,1727350209,12951.128844279992,114.96630503999768,53391.551232720005 2024-09-26,11:30:11.000,270,10995207,12885,0,1727350210,12951.021063319997,114.93810852000024,53391.453413040006 2024-09-26,11:30:12.000,270,10995222,12885,0,1727350211,12951.108635349992,115.0579437300039,53391.48834864 2024-09-26,11:30:13.000,270,10995224,12965,0,1727350212,12951.169262139992,115.07204199000262,53391.481361520004 2024-09-26,11:30:14.000,270,10995203,12765,0,1727350213,12951.169262139992,115.08614025000134,53391.432451680004 2024-09-26,11:30:15.000,270,10995219,12685,0,1727350214,12951.196207380002,115.0931893800007,53391.39751608 2024-09-26,11:30:16.000,270,10995268,12645,0,1727350215,12951.169262139992,115.07204199000262,53391.41847744 2024-09-26,11:30:17.000,270,10995269,12845,0,1727350216,12951.202943689997,115.02269807999983,53391.41847744 2024-09-26,11:30:18.000,270,10995221,12685,0,1727350217,12951.270306789993,115.01564895000047,53391.453413040006 2024-09-26,11:30:19.000,270,10995262,12685,0,1727350218,12951.384824059998,115.01564895000047,53391.432451680004 2024-09-26,11:30:20.000,270,10995254,12885,0,1727350219,12951.445450849998,115.00155069000175,53391.41149032 2024-09-26,11:30:21.000,270,10995214,12885,0,1727350220,12951.485868709999,114.97335417000431,53391.34860624 2024-09-26,11:30:22.000,270,10995209,12765,0,1727350221,12951.62059490999,114.9451576499996,53391.4394388 2024-09-26,11:30:23.000,270,10995221,12725,0,1727350222,12951.613858599994,114.87466634999873,53391.453413040006 2024-09-26,11:30:24.000,270,10995224,12765,0,1727350223,12951.60712229,114.86761721999937,53391.41847744 2024-09-26,11:30:25.000,270,10995237,12885,0,1727350224,12951.66774908,114.83942070000194,53391.453413040006 2024-09-26,11:30:26.000,270,10995237,12925,0,1727350225,12951.66101276999,114.8464698300013,53391.453413040006 2024-09-26,11:30:27.000,270,10995279,12965,0,1727350226,12951.64080383999,114.81827331000386,53391.47437440001 2024-09-26,11:30:28.000,270,10995211,12805,0,1727350227,12951.62059490999,114.8464698300013,53391.46738728 2024-09-26,11:30:29.000,270,10995225,12845,0,1727350228,12951.55996811999,114.8464698300013,53391.51629712 2024-09-26,11:30:30.000,270,10995280,12765,0,1727350229,12951.458923469989,114.71958548999828,53391.50931 2024-09-26,11:30:31.000,270,10995273,12645,0,1727350230,12951.371351439993,114.62089766999998,53391.432451680004 2024-09-26,11:30:32.000,270,10995232,12965,0,1727350231,12951.425241919998,114.62794679999934,53391.48834864 2024-09-26,11:30:33.000,270,10995239,12685,0,1727350232,12951.465659779999,114.57155376000446,53391.46040016 2024-09-26,11:30:34.000,270,10995271,12485,0,1727350233,12951.53975918999,114.50811159000295,53391.4394388 2024-09-26,11:30:35.000,270,10995228,12645,0,1727350234,12951.60038597999,114.51516072000231,53391.502322880006 2024-09-26,11:30:36.000,270,10995171,12565,0,1727350235,12951.64080383999,114.50811159000295,53391.46738728 2024-09-26,11:30:37.000,270,10995206,12805,0,1727350236,12951.60038597999,114.52925898000103,53391.46040016 2024-09-26,11:30:38.000,270,10995221,12805,0,1727350237,12951.58017704999,114.52925898000103,53391.51629712 2024-09-26,11:30:39.000,270,10995231,12805,0,1727350238,12951.553231809994,114.5010624600036,53391.50931 2024-09-26,11:30:40.000,270,10995221,12965,0,1727350239,12951.55996811999,114.49401333000424,53391.481361520004 2024-09-26,11:30:41.000,270,10995266,12605,0,1727350240,12951.526286569999,114.40942377000465,53391.432451680004 2024-09-26,11:30:42.000,270,10995210,12965,0,1727350241,12951.519550259989,114.289588560001,53391.46040016 2024-09-26,11:30:43.000,270,10995225,12645,0,1727350242,12951.546495499999,114.19090074000269,53391.46738728 2024-09-26,11:30:44.000,270,10995239,12645,0,1727350243,12951.553231809994,114.11336031000246,53391.481361520004 2024-09-26,11:30:45.000,270,10995188,12725,0,1727350244,12951.566704429999,114.08516378999775,53391.551232720005 2024-09-26,11:30:46.000,270,10995231,12765,0,1727350245,12951.55996811999,114.09221292000439,53391.48834864 2024-09-26,11:30:47.000,270,10995221,12725,0,1727350246,12951.492605019994,114.08516378999775,53391.47437440001 2024-09-26,11:30:48.000,270,10995185,12605,0,1727350247,12951.465659779999,114.07106552999903,53391.48834864 2024-09-26,11:30:49.000,270,10995224,12765,0,1727350248,12951.472396089994,114.0076233600048,53391.481361520004 2024-09-26,11:30:50.000,270,10995209,12725,0,1727350249,12951.499341329989,113.95123032000265,53391.49533576001 2024-09-26,11:30:51.000,270,10995245,12765,0,1727350250,12951.53975918999,113.93008293000457,53391.46738728 2024-09-26,11:30:52.000,270,10995243,12605,0,1727350251,12951.66101276999,113.97942684000009,53391.53725848 2024-09-26,11:30:53.000,270,10995259,12925,0,1727350252,12951.674485389995,113.92303379999794,53391.50931 2024-09-26,11:30:54.000,270,10995269,12605,0,1727350253,12951.654276459994,113.92303379999794,53391.49533576001 2024-09-26,11:30:55.000,270,10995231,12605,0,1727350254,12951.593649669994,113.90893553999922,53391.50931 2024-09-26,11:30:56.000,270,10995237,12965,0,1727350255,12951.654276459994,113.90893553999922,53391.54424560001 2024-09-26,11:30:57.000,270,10995280,12845,0,1727350256,12951.755321109995,113.90188640999986,53391.551232720005 2024-09-26,11:30:58.000,270,10995254,13005,0,1727350257,12951.84289313999,113.8948372800005,53391.56520696 2024-09-26,11:30:59.000,270,10995248,12525,0,1727350258,12951.90351992999,113.88778815000114,53391.51629712 2024-09-26,11:31:00.000,270,10995245,12965,0,1727350259,12951.93046517,113.84549336999771,53391.551232720005 2024-09-26,11:31:01.000,270,10995227,12765,0,1727350260,12951.937201479996,113.81729685000028,53391.53027136 2024-09-26,11:31:02.000,270,10995234,12765,0,1727350261,12952.038246129996,113.93008293000457,53391.683988 2024-09-26,11:31:03.000,270,10995210,12845,0,1727350262,12952.092136610001,113.90188640999986,53391.69097512001 2024-09-26,11:31:04.000,270,10995266,12725,0,1727350263,12952.152763400001,113.90188640999986,53391.71193648001 2024-09-26,11:31:05.000,270,10995223,12925,0,1727350264,12952.139290779996,113.87368989000242,53391.76084632001 2024-09-26,11:31:06.000,270,10995265,12765,0,1727350265,12952.179708639997,113.90893553999922,53391.74687208 2024-09-26,11:31:07.000,270,10995207,12845,0,1727350266,12952.220126499997,113.92303379999794,53391.73289784 2024-09-26,11:31:08.000,270,10995256,12685,0,1727350267,12952.287489599992,113.97942684000009,53391.77482056 2024-09-26,11:31:09.000,270,10995251,12765,0,1727350268,12952.307698529992,114.03581988000224,53391.79578192 2024-09-26,11:31:10.000,270,10995210,12805,0,1727350269,12952.206653879992,114.08516378999775,53391.77482056 2024-09-26,11:31:11.000,270,10995235,12445,0,1727350270,12952.146027089992,114.07811465999839,53391.80276904 2024-09-26,11:31:12.000,270,10995267,12525,0,1727350271,12952.233599120002,114.06401639999967,53391.87962736001 2024-09-26,11:31:13.000,270,10995230,12645,0,1727350272,12952.260544359997,114.0076233600048,53391.92853720001 2024-09-26,11:31:14.000,270,10995279,12805,0,1727350273,12952.226862809992,113.94418119000329,53391.91456296 2024-09-26,11:31:15.000,270,10995230,12685,0,1727350274,12952.206653879992,113.83844423999835,53391.94949856001 2024-09-26,11:31:16.000,270,10995232,12925,0,1727350275,12952.247071739992,113.75385467999877,53391.935524320004 2024-09-26,11:31:17.000,270,10995248,12805,0,1727350276,12952.341380079997,113.6974616400039,53392.02635688001 2024-09-26,11:31:18.000,270,10995284,12885,0,1727350277,12952.307698529992,113.60582294999767,53391.9634728 2024-09-26,11:31:19.000,270,10995236,12965,0,1727350278,12952.274016980002,113.55647904000216,53392.01936976 2024-09-26,11:31:20.000,270,10995180,12645,0,1727350279,12952.300962219997,113.49303687000065,53392.054305360005 2024-09-26,11:31:21.000,270,10995273,12605,0,1727350280,12952.166236019992,113.39434905000235,53392.01238264 2024-09-26,11:31:22.000,270,10995244,12885,0,1727350281,12952.125818159991,113.31680862000212,53392.09622808001 2024-09-26,11:31:23.000,270,10995251,12765,0,1727350282,12952.085400299991,113.25336645000061,53392.124176560006 2024-09-26,11:31:24.000,270,10995246,12805,0,1727350283,12952.098872919996,113.23221906000254,53392.09622808001 2024-09-26,11:31:25.000,270,10995219,12765,0,1727350284,12952.132554470001,113.18287514999975,53392.103215200004 2024-09-26,11:31:26.000,270,10995279,12605,0,1727350285,12952.172972330001,113.17582602000039,53392.173086400006 2024-09-26,11:31:27.000,270,10995270,12805,0,1727350286,12952.300962219997,113.12648211000487,53392.20103488 2024-09-26,11:31:28.000,270,10995235,12605,0,1727350287,12952.375061630002,113.07008907000272,53392.21500912001 2024-09-26,11:31:29.000,270,10995281,12605,0,1727350288,12952.422215799998,112.99959777000186,53392.26391896001 2024-09-26,11:31:30.000,270,10995238,12565,0,1727350289,12952.395270560002,112.8797625599982,53392.30584168 2024-09-26,11:31:31.000,270,10995284,12645,0,1727350290,12952.334643770002,112.70353430999967,53392.24295760001 2024-09-26,11:31:32.000,270,10995263,12845,0,1727350291,12952.408743179993,112.72468169999775,53392.340777280006 2024-09-26,11:31:33.000,270,10995262,12405,0,1727350292,12952.489578899993,112.65419040000415,53392.389687120005 2024-09-26,11:31:34.000,270,10995274,12685,0,1727350293,12952.509787829993,112.6471412700048,53392.40366136 2024-09-26,11:31:35.000,270,10995267,12885,0,1727350294,12952.610832479993,112.54845344999922,53392.47353256 2024-09-26,11:31:36.000,270,10995285,13005,0,1727350295,12952.698404509989,112.5343551900005,53392.487506800004 2024-09-26,11:31:37.000,270,10995264,12965,0,1727350296,12952.711877129994,112.4991095400037,53392.55039088001 2024-09-26,11:31:38.000,270,10995239,12845,0,1727350297,12952.732086059994,112.49206041000434,53392.557378000005 2024-09-26,11:31:39.000,270,10995247,13085,0,1727350298,12952.698404509989,112.42156911000347,53392.655197680004 2024-09-26,11:31:40.000,270,10995242,12725,0,1727350299,12952.657986649989,112.3228812899979,53392.68314616 2024-09-26,11:31:41.000,270,10995290,12805,0,1727350300,12952.624305099998,112.21009521000087,53392.69013328 2024-09-26,11:31:42.000,270,10995263,12605,0,1727350301,12952.657986649989,112.13255478000065,53392.71109464 2024-09-26,11:31:43.000,270,10995216,12605,0,1727350302,12952.684931889999,112.11845652000193,53392.78795296001 2024-09-26,11:31:44.000,270,10995224,12925,0,1727350303,12952.725349749999,112.13960391,53392.78795296001 2024-09-26,11:31:45.000,270,10995275,12765,0,1727350304,12952.77924022999,112.14665303999936,53392.83686280001 2024-09-26,11:31:46.000,270,10995231,12525,0,1727350305,12952.738822369989,112.11140739000257,53392.85782416 2024-09-26,11:31:47.000,270,10995289,12645,0,1727350306,12952.77924022999,112.08321086999786,53392.87878552 2024-09-26,11:31:48.000,270,10995250,12765,0,1727350307,12952.785976539999,111.93517914000404,53392.941669600004 2024-09-26,11:31:49.000,270,10995241,12845,0,1727350308,12952.806185469999,111.78009828000359,53392.95564384001 2024-09-26,11:31:50.000,270,10995221,12885,0,1727350309,12952.86007594999,111.64616481000121,53392.9766052 2024-09-26,11:31:51.000,270,10995229,12885,0,1727350310,12952.94091166999,111.56862438000098,53392.962630960006 2024-09-26,11:31:52.000,270,10995203,12445,0,1727350311,12953.00153845999,111.59682089999842,53393.03948928 2024-09-26,11:31:53.000,270,10995216,12565,0,1727350312,12953.02174738999,111.5827226399997,53393.0464764 2024-09-26,11:31:54.000,270,10995239,12645,0,1727350313,12953.06216524999,111.56862438000098,53393.109360480004 2024-09-26,11:31:55.000,270,10995190,13045,0,1727350314,12953.055428939995,111.47698569000204,53393.15128320001 2024-09-26,11:31:56.000,270,10995246,12805,0,1727350315,12952.994802149995,111.36419960999774,53393.20019304001 2024-09-26,11:31:57.000,270,10995229,12805,0,1727350316,12952.88028487999,111.25846266000008,53393.228141520005 2024-09-26,11:31:58.000,270,10995251,12805,0,1727350317,12952.79944915999,111.21616788000392,53393.24211576 2024-09-26,11:31:59.000,270,10995246,12685,0,1727350318,12952.772503919994,111.20206961999793,53393.33294832 2024-09-26,11:32:00.000,270,10995266,12925,0,1727350319,12952.833130709994,111.18797135999921,53393.31897408001 2024-09-26,11:32:01.000,270,10995259,12965,0,1727350320,12952.88028487999,111.22321701000328,53393.277051360004 2024-09-26,11:32:02.000,270,10995210,12725,0,1727350321,12952.92743905,111.20206961999793,53393.24910288001 2024-09-26,11:32:03.000,270,10995234,13005,0,1727350322,12952.934175359995,111.17387310000049,53393.3608968 2024-09-26,11:32:04.000,270,10995244,13005,0,1727350323,12952.92743905,111.11043092999898,53393.31198696 2024-09-26,11:32:05.000,270,10995226,12605,0,1727350324,12952.994802149995,111.06108702000347,53393.298012720006 2024-09-26,11:32:06.000,270,10995267,12685,0,1727350325,12953.04869263,111.03993962999812,53393.35390968 2024-09-26,11:32:07.000,270,10995296,12725,0,1727350326,12953.14300096999,110.98354659000324,53393.41679376001 2024-09-26,11:32:08.000,270,10995261,12765,0,1727350327,12953.25078193,111.01174311000068,53393.444742240004 2024-09-26,11:32:09.000,270,10995227,12885,0,1727350328,12953.311408720001,110.98354659000324,53393.41679376001 2024-09-26,11:32:10.000,270,10995268,12565,0,1727350329,12953.439398609997,111.05403789000411,53393.52160056 2024-09-26,11:32:11.000,270,10995214,12685,0,1727350330,12953.459607539997,111.04698876000475,53393.493652080004 2024-09-26,11:32:12.000,270,10995254,12925,0,1727350331,12953.594333740002,111.09633267000027,53393.6403816 2024-09-26,11:32:13.000,270,10995305,12845,0,1727350332,12953.607806359993,111.13157832000434,53393.61942024 2024-09-26,11:32:14.000,270,10995276,12725,0,1727350333,12953.789686729993,111.11748005999834,53393.73820128 2024-09-26,11:32:15.000,270,10995251,12845,0,1727350334,12953.958094479989,111.0258413699994,53393.75916264 2024-09-26,11:32:16.000,270,10995224,12725,0,1727350335,12954.153447469995,110.94830093999917,53393.82204672001 2024-09-26,11:32:17.000,270,10995241,12485,0,1727350336,12954.28817367,110.8778096399983,53393.90589216 2024-09-26,11:32:18.000,270,10995244,12605,0,1727350337,12954.34206414999,110.8778096399983,53393.947814880004 2024-09-26,11:32:19.000,270,10995232,12805,0,1727350338,12954.36900939,110.85666225000023,53394.03166032 2024-09-26,11:32:20.000,270,10995170,12725,0,1727350339,12954.36227307999,110.84961312000087,53394.03166032 2024-09-26,11:32:21.000,270,10995219,12645,0,1727350340,12954.36227307999,110.80026920999808,53394.14345424 2024-09-26,11:32:22.000,270,10995241,12685,0,1727350341,12954.40269093999,110.75797443000192,53394.115505760004 2024-09-26,11:32:23.000,270,10995240,12685,0,1727350342,12954.591307620001,110.77207269000064,53394.25524816001 2024-09-26,11:32:24.000,270,10995229,12765,0,1727350343,12954.705824889992,110.79322007999872,53394.32511936001 2024-09-26,11:32:25.000,270,10995284,12645,0,1727350344,12954.779924299997,110.77207269000064,53394.36005496 2024-09-26,11:32:26.000,270,10995257,12805,0,1727350345,12954.854023710002,110.77207269000064,53394.39499056001 2024-09-26,11:32:27.000,270,10995278,12965,0,1727350346,12954.928123119993,110.77912182,53394.450887520004 2024-09-26,11:32:28.000,270,10995270,12525,0,1727350347,12954.961804669998,110.72272877999785,53394.499797360004 2024-09-26,11:32:29.000,270,10995226,12645,0,1727350348,12955.029167769993,110.6804340000017,53394.57665568 2024-09-26,11:32:30.000,270,10995210,12525,0,1727350349,12955.076321939989,110.6451883500049,53394.59062992001 2024-09-26,11:32:31.000,270,10995262,12525,0,1727350350,12955.116739799989,110.56764792000467,53394.63255264001 2024-09-26,11:32:32.000,270,10995253,12645,0,1727350351,12955.244729689999,110.5324022700006,53394.7233852 2024-09-26,11:32:33.000,270,10995224,12885,0,1727350352,12955.33903802999,110.4689600999991,53394.77229504 2024-09-26,11:32:34.000,270,10995242,12885,0,1727350353,12955.48723685,110.4337144500023,53394.835179120004 2024-09-26,11:32:35.000,270,10995241,12845,0,1727350354,12955.58154518999,110.41961619000358,53394.88408896 2024-09-26,11:32:36.000,270,10995226,12885,0,1727350355,12955.635435669996,110.37732141000015,53394.98190864 2024-09-26,11:32:37.000,270,10995195,12965,0,1727350356,12955.66911722,110.38437053999951,53395.04479272001 2024-09-26,11:32:38.000,270,10995231,12765,0,1727350357,12955.716271389996,110.37732141000015,53395.04479272001 2024-09-26,11:32:39.000,270,10995226,12725,0,1727350358,12955.723007699991,110.40551793000486,53395.142612400006 2024-09-26,11:32:40.000,270,10995205,12805,0,1727350359,12955.736480319996,110.41256706000422,53395.19850936 2024-09-26,11:32:41.000,270,10995234,12725,0,1727350360,12955.770161870001,110.37732141000015,53395.177548 2024-09-26,11:32:42.000,270,10995229,12885,0,1727350361,12955.837524969997,110.37027228000079,53395.26139344001 2024-09-26,11:32:43.000,270,10995215,12565,0,1727350362,12955.898151759997,110.320928369998,53395.310303280006 2024-09-26,11:32:44.000,270,10995187,12605,0,1727350363,12955.884679139992,110.30683010999928,53395.40113584001 2024-09-26,11:32:45.000,270,10995285,12565,0,1727350364,12955.898151759997,110.27863359000185,53395.40113584001 2024-09-26,11:32:46.000,270,10995256,13005,0,1727350365,12955.911624380002,110.29273185000056,53395.41511008 2024-09-26,11:32:47.000,270,10995193,12765,0,1727350366,12955.978987479997,110.29978097999992,53395.51991688001 2024-09-26,11:32:48.000,270,10995228,12645,0,1727350367,12956.019405339997,110.34207576000335,53395.48498128 2024-09-26,11:32:49.000,270,10995217,12885,0,1727350368,12956.086768439993,110.38437053999951,53395.58978808 2024-09-26,11:32:50.000,270,10995236,12605,0,1727350369,12956.187813089993,110.37732141000015,53395.5618396 2024-09-26,11:32:51.000,270,10995198,12725,0,1727350370,12956.234967259988,110.34207576000335,53395.60376232 2024-09-26,11:32:52.000,270,10995196,12765,0,1727350371,12956.255176189989,110.30683010999928,53395.63869792001 2024-09-26,11:32:53.000,270,10995283,12605,0,1727350372,12956.329275599994,110.27863359000185,53395.624723680005 2024-09-26,11:32:54.000,270,10995222,12645,0,1727350373,12956.221494639998,110.25043707000441,53395.65965928 2024-09-26,11:32:55.000,270,10995285,12685,0,1727350374,12956.100241059998,110.20109316000162,53395.673633520004 2024-09-26,11:32:56.000,270,10995219,12765,0,1727350375,12956.066559509993,110.17994577000354,53395.72254336 2024-09-26,11:32:57.000,270,10995230,12605,0,1727350376,12956.120449989998,110.14470011999947,53395.72254336 2024-09-26,11:32:58.000,270,10995238,12765,0,1727350377,12956.275385119989,110.03896317000181,53395.7714532 2024-09-26,11:32:59.000,270,10995262,12845,0,1727350378,12956.48421073,109.9402753500035,53395.79940168 2024-09-26,11:33:00.000,270,10995211,12485,0,1727350379,12956.63914585999,109.89093144000071,53395.79940168 2024-09-26,11:33:01.000,270,10995230,12685,0,1727350380,12956.64588217,109.92617709000478,53395.78542744001 2024-09-26,11:33:02.000,270,10995224,12645,0,1727350381,12956.58525538,109.93322622000414,53395.80638880001 2024-09-26,11:33:03.000,270,10995248,12925,0,1727350382,12956.511155969994,109.91207882999879,53395.82036304 2024-09-26,11:33:04.000,270,10995247,12765,0,1727350383,12956.403375009999,109.86978405000264,53395.88324712001 2024-09-26,11:33:05.000,270,10995202,12805,0,1727350384,12956.383166079999,109.82044013999985,53395.911195600005 2024-09-26,11:33:06.000,270,10995212,12565,0,1727350385,12956.443792869999,109.65831015000003,53395.85529864001 2024-09-26,11:33:07.000,270,10995220,12765,0,1727350386,12956.571782759995,109.55962233000173,53395.89722136 2024-09-26,11:33:08.000,270,10995230,12525,0,1727350387,12956.65935478999,109.4820819000015,53395.89722136 2024-09-26,11:33:09.000,270,10995221,12645,0,1727350388,12956.71998157999,109.46093451000343,53395.98805392 2024-09-26,11:33:10.000,270,10995245,12645,0,1727350389,12956.76713575,109.47503277000214,53395.98805392 2024-09-26,11:33:11.000,270,10995219,12645,0,1727350390,12956.68630003,109.41863973,53395.960105440005 2024-09-26,11:33:12.000,270,10995236,12645,0,1727350391,12956.632409549995,109.39044321000256,53395.95311832001 2024-09-26,11:33:13.000,270,10995203,13005,0,1727350392,12956.62567324,109.2353623500021,53395.97407968001 2024-09-26,11:33:14.000,270,10995225,12765,0,1727350393,12956.61893692999,109.12962540000444,53396.0160024 2024-09-26,11:33:15.000,270,10995284,12605,0,1727350394,12956.58525538,109.05208497000422,53396.02298952001 2024-09-26,11:33:16.000,270,10995230,12765,0,1727350395,12956.55831013999,108.97454454000399,53396.0858736 2024-09-26,11:33:17.000,270,10995234,12685,0,1727350396,12956.41684762999,108.84766020000097,53396.05093800001 2024-09-26,11:33:18.000,270,10995258,12605,0,1727350397,12956.248439879993,108.72077585999796,53396.07189936001 2024-09-26,11:33:19.000,270,10995254,12685,0,1727350398,12956.133922610003,108.65028456000437,53396.03696376 2024-09-26,11:33:20.000,270,10995216,12765,0,1727350399,12956.059823199997,108.64323542999773,53396.04395088 2024-09-26,11:33:21.000,270,10995272,12765,0,1727350400,12956.005932719992,108.53749848000007,53395.97407968001 2024-09-26,11:33:22.000,270,10995248,12765,0,1727350401,12955.972251170002,108.52340022000135,53396.02298952001 2024-09-26,11:33:23.000,270,10995238,12765,0,1727350402,12955.952042240002,108.42471240000305,53395.95311832001 2024-09-26,11:33:24.000,270,10995166,12605,0,1727350403,12955.904888069992,108.35422110000218,53396.00202816001 2024-09-26,11:33:25.000,270,10995220,12565,0,1727350404,12955.790370800001,108.29782806000003,53395.91818272 2024-09-26,11:33:26.000,270,10995258,12725,0,1727350405,12955.595017809996,108.29782806000003,53395.85529864001 2024-09-26,11:33:27.000,270,10995195,12645,0,1727350406,12955.433346369995,108.29077893000067,53395.862285760006 2024-09-26,11:33:28.000,270,10995206,12765,0,1727350407,12955.30535648,108.26258241000323,53395.79940168 2024-09-26,11:33:29.000,270,10995214,12525,0,1727350408,12955.244729689999,108.17799285000365,53395.75747896 2024-09-26,11:33:30.000,270,10995249,12845,0,1727350409,12955.184102899999,108.01586286000384,53395.743504720005 2024-09-26,11:33:31.000,270,10995212,12765,0,1727350410,12955.116739799989,107.93127330000425,53395.68760776001 2024-09-26,11:33:32.000,270,10995236,12685,0,1727350411,12955.089794559994,107.85373287000402,53395.673633520004 2024-09-26,11:33:33.000,270,10995246,12405,0,1727350412,12955.015695149988,107.81143809000059,53395.61773656001 2024-09-26,11:33:34.000,270,10995241,12805,0,1727350413,12954.867496329993,107.82553634999931,53395.505942640004 2024-09-26,11:33:35.000,270,10995190,12805,0,1727350414,12954.699088579997,107.83963460999803,53395.48498128 2024-09-26,11:33:36.000,270,10995198,12845,0,1727350415,12954.544153449991,107.84668374000466,53395.41511008 2024-09-26,11:33:37.000,270,10995276,12685,0,1727350416,12954.47005404,107.76914331000444,53395.36620024 2024-09-26,11:33:38.000,270,10995236,12765,0,1727350417,12954.490262970001,107.6634063599995,53395.3172904 2024-09-26,11:33:39.000,270,10995215,12605,0,1727350418,12954.496999279996,107.53652202000376,53395.2474192 2024-09-26,11:33:40.000,270,10995228,12885,0,1727350419,12954.42963618,107.5294728900044,53395.142612400006 2024-09-26,11:33:41.000,270,10995232,12605,0,1727350420,12954.173656399995,107.50127636999969,53395.04479272001 2024-09-26,11:33:42.000,270,10995228,12645,0,1727350421,12953.917676619989,107.49422724000033,53394.98190864 2024-09-26,11:33:43.000,270,10995239,12605,0,1727350422,12953.594333740002,107.4166868100001,53394.94697304001 2024-09-26,11:33:44.000,270,10995281,12725,0,1727350423,12953.338353959996,107.32504812000116,53394.84216624 2024-09-26,11:33:45.000,270,10995220,12605,0,1727350424,12953.264254549991,107.20521291000478,53394.74434656 2024-09-26,11:33:46.000,270,10995274,12725,0,1727350425,12953.176682519996,107.12767248000455,53394.61159128001 2024-09-26,11:33:47.000,270,10995240,12685,0,1727350426,12953.075637869995,107.02898465999897,53394.499797360004 2024-09-26,11:33:48.000,270,10995268,12725,0,1727350427,12952.92743905,106.97964075000345,53394.45787464 2024-09-26,11:33:49.000,270,10995231,12925,0,1727350428,12952.738822369989,106.8598055399998,53394.31114512 2024-09-26,11:33:50.000,270,10995213,12605,0,1727350429,12952.570414619993,106.83865815000172,53394.234286800005 2024-09-26,11:33:51.000,270,10995240,12685,0,1727350430,12952.482842589998,106.77521598000021,53394.08057016 2024-09-26,11:33:52.000,270,10995250,12965,0,1727350431,12952.442424729998,106.87390379999852,53394.017686080006 2024-09-26,11:33:53.000,270,10995246,12725,0,1727350432,12952.428952109993,106.96554249000474,53393.89191792001 2024-09-26,11:33:54.000,270,10995254,12765,0,1727350433,12952.361589009997,107.02898465999897,53393.79409824001 2024-09-26,11:33:55.000,270,10995194,12885,0,1727350434,12952.233599120002,106.9584933599981,53393.78711112 2024-09-26,11:33:56.000,270,10995219,12645,0,1727350435,12952.05171875,106.89505119000387,53393.60544600001 2024-09-26,11:33:57.000,270,10995219,12765,0,1727350436,12951.876574689995,106.83160902000236,53393.514613440006 2024-09-26,11:33:58.000,270,10995248,12885,0,1727350437,12951.76879373,106.79636336999829,53393.444742240004 2024-09-26,11:33:59.000,270,10995246,12405,0,1727350438,12951.7485848,106.74701946000278,53393.27006424001 2024-09-26,11:34:00.000,270,10995161,12925,0,1727350439,12951.78900266,106.79636336999829,53393.22115440001 2024-09-26,11:34:01.000,270,10995189,12845,0,1727350440,12951.64080383999,106.73997033000342,53393.109360480004 2024-09-26,11:34:02.000,270,10995274,12645,0,1727350441,12951.586913359999,106.70472467999934,53393.01852792 2024-09-26,11:34:03.000,270,10995264,12605,0,1727350442,12951.411769299993,106.62013511999976,53392.92769536 2024-09-26,11:34:04.000,270,10995226,12885,0,1727350443,12951.209679999993,106.42980861000251,53392.92070824 2024-09-26,11:34:05.000,270,10995222,12885,0,1727350444,12951.061481179997,106.29587514000013,53392.78096584 2024-09-26,11:34:06.000,270,10995233,12445,0,1727350445,12950.994118080001,106.19718732000183,53392.70410752 2024-09-26,11:34:07.000,270,10995222,12925,0,1727350446,12950.967172839992,106.14784340999904,53392.606287840004 2024-09-26,11:34:08.000,270,10995216,12805,0,1727350447,12950.933491290001,106.11259776000225,53392.51545528 2024-09-26,11:34:09.000,270,10995230,12605,0,1727350448,12950.940227599996,106.06325384999946,53392.459558320006 2024-09-26,11:34:10.000,270,10995271,13085,0,1727350449,12950.899809739996,106.0209590700033,53392.35475152 2024-09-26,11:34:11.000,270,10995225,12525,0,1727350450,12950.866128189991,105.94341864000307,53392.2778932 2024-09-26,11:34:12.000,270,10995267,12845,0,1727350451,12950.818974019996,105.90112385999964,53392.31282880001 2024-09-26,11:34:13.000,270,10995225,12885,0,1727350452,12950.778556159996,105.85177995000413,53392.22898336 2024-09-26,11:34:14.000,270,10995226,12805,0,1727350453,12950.697720439995,105.83768168999813,53392.15911216 2024-09-26,11:34:15.000,270,10995205,12725,0,1727350454,12950.657302579995,105.79538691000198,53392.13116368 2024-09-26,11:34:16.000,270,10995252,12765,0,1727350455,12950.616884719995,105.74604299999919,53392.08225384 2024-09-26,11:34:17.000,270,10995257,12645,0,1727350456,12950.56299423999,105.7107973500024,53392.04731824001 2024-09-26,11:34:18.000,270,10995240,12645,0,1727350457,12950.515840069995,105.68964996000432,53391.984434160004 2024-09-26,11:34:19.000,270,10995263,12605,0,1727350458,12950.52257637999,105.6614534399996,53391.92853720001 2024-09-26,11:34:20.000,270,10995206,12965,0,1727350459,12950.48889483,105.75309212999855,53391.90757584001 2024-09-26,11:34:21.000,270,10995265,12765,0,1727350460,12950.46194958999,105.78833778000262,53391.8237304 2024-09-26,11:34:22.000,270,10995245,12365,0,1727350461,12950.36090493999,105.76719039000454,53391.788794800006 2024-09-26,11:34:23.000,270,10995290,12765,0,1727350462,12950.300278149989,105.6614534399996,53391.84469176 2024-09-26,11:34:24.000,270,10995277,12605,0,1727350463,12950.172288259993,105.52047083999787,53391.7538592 2024-09-26,11:34:25.000,270,10995213,12685,0,1727350464,12950.145343019998,105.43588127999828,53391.69796224 2024-09-26,11:34:26.000,270,10995268,12725,0,1727350465,12950.098188849988,105.44293040999764,53391.66302664001 2024-09-26,11:34:27.000,270,10995269,12925,0,1727350466,12950.158815639988,105.40768476000085,53391.63507816 2024-09-26,11:34:28.000,270,10995213,12565,0,1727350467,12950.138606709988,105.44293040999764,53391.59315544001 2024-09-26,11:34:29.000,270,10995254,12725,0,1727350468,12950.084716229998,105.44293040999764,53391.600142560004 2024-09-26,11:34:30.000,270,10995181,12965,0,1727350469,12950.064507299998,105.44293040999764,53391.53725848 2024-09-26,11:34:31.000,270,10995260,12725,0,1727350470,12950.125134089998,105.48522519000107,53391.502322880006 2024-09-26,11:34:32.000,270,10995273,12725,0,1727350471,12950.239651359989,105.48522519000107,53391.46040016 2024-09-26,11:34:33.000,270,10995258,12765,0,1727350472,12950.34069600999,105.5275199700045,53391.432451680004 2024-09-26,11:34:34.000,270,10995244,12725,0,1727350473,12950.374377559994,105.52047083999787,53391.42546456001 2024-09-26,11:34:35.000,270,10995189,12845,0,1727350474,12950.394586489994,105.59096213999874,53391.42546456001 2024-09-26,11:34:36.000,270,10995247,12925,0,1727350475,12950.307014459999,105.63325692000217,53391.40450320001 2024-09-26,11:34:37.000,270,10995254,12645,0,1727350476,12950.185760879998,105.6614534399996,53391.3695676 2024-09-26,11:34:38.000,270,10995242,12485,0,1727350477,12950.037562060003,105.68260082999768,53391.37655472001 2024-09-26,11:34:39.000,270,10995251,12605,0,1727350478,12949.875890620002,105.69669909000368,53391.34161912 2024-09-26,11:34:40.000,270,10995203,12885,0,1727350479,12949.848945379992,105.69669909000368,53391.334632000006 2024-09-26,11:34:41.000,270,10995222,13045,0,1727350480,12949.781582279997,105.61915866000345,53391.2298252 2024-09-26,11:34:42.000,270,10995218,12885,0,1727350481,12949.976935270002,105.67555169999832,53391.24379944 2024-09-26,11:34:43.000,270,10995248,12765,0,1727350482,12950.064507299998,105.68964996000432,53391.20187672 2024-09-26,11:34:44.000,270,10995257,12725,0,1727350483,12950.104925159998,105.78833778000262,53391.215850960005 2024-09-26,11:34:45.000,270,10995239,12805,0,1727350484,12950.091452539993,105.89407473000028,53391.1948896 2024-09-26,11:34:46.000,270,10995226,12925,0,1727350485,12949.997144200002,105.908172989999,53391.18091536 2024-09-26,11:34:47.000,270,10995273,12605,0,1727350486,12949.882626929997,105.89407473000028,53391.17392824 2024-09-26,11:34:48.000,270,10995244,12645,0,1727350487,12949.909572169992,105.81653430000006,53391.1948896 2024-09-26,11:34:49.000,270,10995252,13085,0,1727350488,12949.909572169992,105.79538691000198,53391.11104416001 2024-09-26,11:34:50.000,270,10995244,12605,0,1727350489,12949.976935270002,105.90112385999964,53391.097069920004 2024-09-26,11:34:51.000,270,10995283,12565,0,1727350490,12950.024089439998,105.97866428999987,53391.02021160001 2024-09-26,11:34:52.000,270,10995278,13045,0,1727350491,12950.044298369998,106.07030297999881,53391.08309568 2024-09-26,11:34:53.000,270,10995272,12805,0,1727350492,12949.949990029992,106.1548925399984,53391.01322448 2024-09-26,11:34:54.000,270,10995234,12765,0,1727350493,12949.882626929997,106.1548925399984,53391.00623736 2024-09-26,11:34:55.000,270,10995226,12565,0,1727350494,12949.916308480002,106.12669602000096,53390.97130176001 2024-09-26,11:34:56.000,270,10995274,12525,0,1727350495,12950.037562060003,106.09145037000417,53391.06213432 2024-09-26,11:34:57.000,270,10995280,12685,0,1727350496,12950.246387669999,106.13374515000032,53390.950340400006 2024-09-26,11:34:58.000,270,10995248,13005,0,1727350497,12950.52257637999,106.21833470999991,53391.03418584 2024-09-26,11:34:59.000,270,10995287,12805,0,1727350498,12950.69098413,106.366366440001,53391.04117296001 2024-09-26,11:35:00.000,270,10995234,12965,0,1727350499,12950.818974019996,106.5143981700021,53391.06213432 2024-09-26,11:35:01.000,270,10995251,12485,0,1727350500,12950.83244664,106.52144730000146,53391.03418584 2024-09-26,11:35:02.000,270,10995186,12805,0,1727350501,12950.76508353999,106.50734904000274,53391.0551472 2024-09-26,11:35:03.000,270,10995259,12725,0,1727350502,12950.75161092,106.47210338999867,53391.145979760004 2024-09-26,11:35:04.000,270,10995240,12765,0,1727350503,12950.758347229996,106.52144730000146,53391.10405704 2024-09-26,11:35:05.000,270,10995254,12885,0,1727350504,12950.805501399991,106.58488947000296,53391.15296688 2024-09-26,11:35:06.000,270,10995234,12885,0,1727350505,12950.83244664,106.7117738099987,53391.13899264001 2024-09-26,11:35:07.000,270,10995281,12605,0,1727350506,12950.79202878,106.7117738099987,53391.13200552 2024-09-26,11:35:08.000,270,10995271,12685,0,1727350507,12950.738138299996,106.67652816000191,53391.15995400001 2024-09-26,11:35:09.000,270,10995243,12885,0,1727350508,12950.717929369996,106.54259468999953,53391.18790248001 2024-09-26,11:35:10.000,270,10995236,12685,0,1727350509,12950.738138299996,106.5143981700021,53391.17392824 2024-09-26,11:35:11.000,270,10995249,12605,0,1727350510,12950.72466567999,106.52144730000146,53391.11104416001 2024-09-26,11:35:12.000,270,10995251,12565,0,1727350511,12950.913282360001,106.64833164000447,53391.215850960005 2024-09-26,11:35:13.000,270,10995257,12645,0,1727350512,12951.021063319997,106.69767554999999,53391.23681232001 2024-09-26,11:35:14.000,270,10995217,12805,0,1727350513,12951.128844279992,106.84570728000108,53391.285722160006 2024-09-26,11:35:15.000,270,10995223,12565,0,1727350514,12951.155789520002,106.8598055399998,53391.285722160006 2024-09-26,11:35:16.000,270,10995241,12925,0,1727350515,12951.263570479998,106.83160902000236,53391.2996964 2024-09-26,11:35:17.000,270,10995313,12605,0,1727350516,12951.357878819988,106.77521598000021,53391.39052896 2024-09-26,11:35:18.000,270,10995299,12805,0,1727350517,12951.465659779999,106.66947903000255,53391.432451680004 2024-09-26,11:35:19.000,270,10995274,12885,0,1727350518,12951.60712229,106.69062642000063,53391.39052896 2024-09-26,11:35:20.000,270,10995217,12845,0,1727350519,12951.7485848,106.75406859000213,53391.453413040006 2024-09-26,11:35:21.000,270,10995291,12925,0,1727350520,12951.86983838,106.824559890003,53391.432451680004 2024-09-26,11:35:22.000,270,10995261,13085,0,1727350521,12951.916992549995,106.8598055399998,53391.47437440001 2024-09-26,11:35:23.000,270,10995272,12445,0,1727350522,12951.94393778999,106.90914945000259,53391.53027136 2024-09-26,11:35:24.000,270,10995285,12765,0,1727350523,12951.94393778999,106.98668988000281,53391.502322880006 2024-09-26,11:35:25.000,270,10995151,12845,0,1727350524,12952.03150982,107.01488640000025,53391.62809104 2024-09-26,11:35:26.000,270,10995259,12805,0,1727350525,12952.098872919996,107.08537770000112,53391.62809104 2024-09-26,11:35:27.000,270,10995236,12645,0,1727350526,12952.092136610001,107.05013205000432,53391.69097512001 2024-09-26,11:35:28.000,270,10995247,12765,0,1727350527,12952.112345540001,107.15586900000199,53391.767833440004 2024-09-26,11:35:29.000,270,10995265,12725,0,1727350528,12952.004564579991,107.14881987000263,53391.718923600005 2024-09-26,11:35:30.000,270,10995185,12445,0,1727350529,12952.01130089,107.14177074000327,53391.767833440004 2024-09-26,11:35:31.000,270,10995244,12805,0,1727350530,12951.92372885999,107.09947595999984,53391.718923600005 2024-09-26,11:35:32.000,270,10995227,12885,0,1727350531,12952.092136610001,107.1699672600007,53391.86565312 2024-09-26,11:35:33.000,270,10995226,12485,0,1727350532,12952.139290779996,107.23340943000221,53391.8936016 2024-09-26,11:35:34.000,270,10995202,12805,0,1727350533,12952.260544359997,107.31094986000244,53391.87962736001 2024-09-26,11:35:35.000,270,10995225,12725,0,1727350534,12952.321171149997,107.28980247000436,53391.90757584001 2024-09-26,11:35:36.000,270,10995233,12685,0,1727350535,12952.395270560002,107.2193111700035,53391.956485680006 2024-09-26,11:35:37.000,270,10995255,12645,0,1727350536,12952.395270560002,107.24045856000157,53392.033344 2024-09-26,11:35:38.000,270,10995213,12565,0,1727350537,12952.442424729998,107.22636030000285,53392.054305360005 2024-09-26,11:35:39.000,270,10995240,12685,0,1727350538,12952.563678309998,107.28275333999773,53392.13116368 2024-09-26,11:35:40.000,270,10995235,12765,0,1727350539,12952.718613439989,107.36734290000459,53392.13116368 2024-09-26,11:35:41.000,270,10995207,12485,0,1727350540,12952.75903129999,107.33209725000052,53392.124176560006 2024-09-26,11:35:42.000,270,10995246,12765,0,1727350541,12952.75903129999,107.21226204000413,53392.19404776001 2024-09-26,11:35:43.000,270,10995228,12805,0,1727350542,12952.86007594999,107.09947595999984,53392.28488032001 2024-09-26,11:35:44.000,270,10995224,12685,0,1727350543,12952.853339639994,107.03603378999833,53392.24994472 2024-09-26,11:35:45.000,270,10995282,12725,0,1727350544,12952.96785691,106.98668988000281,53392.2778932 2024-09-26,11:35:46.000,270,10995212,12685,0,1727350545,12953.12279203999,107.02193552999961,53392.32680304 2024-09-26,11:35:47.000,270,10995207,12605,0,1727350546,12953.257518239996,107.08537770000112,53392.3477644 2024-09-26,11:35:48.000,270,10995204,12605,0,1727350547,12953.392244440001,107.09947595999984,53392.36173864001 2024-09-26,11:35:49.000,270,10995214,12725,0,1727350548,12953.574124810002,107.1065250899992,53392.438596960004 2024-09-26,11:35:50.000,270,10995259,12725,0,1727350549,12953.762741489998,107.05718118000368,53392.46654544 2024-09-26,11:35:51.000,270,10995205,12645,0,1727350550,12953.910940309994,106.98668988000281,53392.53641664 2024-09-26,11:35:52.000,270,10995215,12925,0,1727350551,12954.1062933,107.00078814000153,53392.59930072001 2024-09-26,11:35:53.000,270,10995225,12685,0,1727350552,12954.32859153,107.04308291999769,53392.676159040006 2024-09-26,11:35:54.000,270,10995229,12845,0,1727350553,12954.577834999996,107.09242683000048,53392.73904312 2024-09-26,11:35:55.000,270,10995216,12605,0,1727350554,12954.685615959992,107.11357421999855,53392.78096584 2024-09-26,11:35:56.000,270,10995224,12805,0,1727350555,12954.759715369997,107.09242683000048,53392.85782416 2024-09-26,11:35:57.000,270,10995196,12565,0,1727350556,12954.752979060002,107.02898465999897,53392.9766052 2024-09-26,11:35:58.000,270,10995244,12685,0,1727350557,12954.887705259993,107.06423031000304,53393.08839912 2024-09-26,11:35:59.000,270,10995216,12485,0,1727350558,12954.948332049993,107.07832857000176,53393.14429608 2024-09-26,11:36:00.000,270,10995247,12765,0,1727350559,12955.069585629994,107.14177074000327,53393.25609 2024-09-26,11:36:01.000,270,10995218,12605,0,1727350560,12955.123476109999,107.19816377999814,53393.33294832 2024-09-26,11:36:02.000,270,10995214,12685,0,1727350561,12955.224520759999,107.24045856000157,53393.444742240004 2024-09-26,11:36:03.000,270,10995268,12885,0,1727350562,12955.244729689999,107.19111464999878,53393.50762632001 2024-09-26,11:36:04.000,270,10995210,12885,0,1727350563,12955.25820230999,107.09242683000048,53393.53557480001 2024-09-26,11:36:05.000,270,10995207,12845,0,1727350564,12955.23799337999,107.00783727000089,53393.661342960004 2024-09-26,11:36:06.000,270,10995224,12925,0,1727350565,12955.28514755,107.00783727000089,53393.75916264 2024-09-26,11:36:07.000,270,10995216,12645,0,1727350566,12955.231257069994,107.02193552999961,53393.8150596 2024-09-26,11:36:08.000,270,10995226,12925,0,1727350567,12955.251465999994,107.06423031000304,53393.849995200006 2024-09-26,11:36:09.000,270,10995210,12885,0,1727350568,12955.19757551999,107.05718118000368,53393.91287928 2024-09-26,11:36:10.000,270,10995270,12725,0,1727350569,12955.143685039999,107.02193552999961,53393.93384064 2024-09-26,11:36:11.000,270,10995180,12565,0,1727350570,12955.015695149988,106.97964075000345,53393.91986640001 2024-09-26,11:36:12.000,270,10995244,12885,0,1727350571,12954.854023710002,106.9725916200041,53393.91986640001 2024-09-26,11:36:13.000,270,10995227,12765,0,1727350572,12954.685615959992,106.9232477100013,53393.92685352 2024-09-26,11:36:14.000,270,10995258,12645,0,1727350573,12954.719297509997,106.99373901000217,53394.05262168 2024-09-26,11:36:15.000,270,10995223,12565,0,1727350574,12954.705824889992,107.01488640000025,53394.08755728001 2024-09-26,11:36:16.000,270,10995237,12805,0,1727350575,12954.678879649997,107.08537770000112,53394.05262168 2024-09-26,11:36:17.000,270,10995240,12605,0,1727350576,12954.827078469993,107.12767248000455,53394.10153152 2024-09-26,11:36:18.000,270,10995225,12765,0,1727350577,12955.123476109999,107.1699672600007,53394.136467120006 2024-09-26,11:36:19.000,270,10995252,12845,0,1727350578,12955.244729689999,107.24750769000093,53394.21332544 2024-09-26,11:36:20.000,270,10995282,12645,0,1727350579,12955.224520759999,107.33209725000052,53394.164415600004 2024-09-26,11:36:21.000,270,10995239,12725,0,1727350580,12955.211048139994,107.4166868100001,53394.283196640004 2024-09-26,11:36:22.000,270,10995204,12885,0,1727350581,12955.089794559994,107.47307985000225,53394.29018376 2024-09-26,11:36:23.000,270,10995262,12445,0,1727350582,12955.062849319998,107.43078506999882,53394.31114512 2024-09-26,11:36:24.000,270,10995206,12845,0,1727350583,12955.076321939989,107.45898159000353,53394.36704208 2024-09-26,11:36:25.000,270,10995244,12805,0,1727350584,12955.103267179999,107.50832549999905,53394.38101632 2024-09-26,11:36:26.000,270,10995279,12605,0,1727350585,12955.157157659989,107.59291505999863,53394.41595192 2024-09-26,11:36:27.000,270,10995223,12765,0,1727350586,12955.170630279994,107.64930810000078,53394.478836 2024-09-26,11:36:28.000,270,10995258,12725,0,1727350587,12955.157157659989,107.69865201000357,53394.45787464 2024-09-26,11:36:29.000,270,10995254,12605,0,1727350588,12955.184102899999,107.73389766000037,53394.54172008001 2024-09-26,11:36:30.000,270,10995213,12885,0,1727350589,12955.211048139994,107.7620941799978,53394.56268144001 2024-09-26,11:36:31.000,270,10995269,12765,0,1727350590,12955.231257069994,107.76914331000444,53394.60460416 2024-09-26,11:36:32.000,270,10995288,12805,0,1727350591,12955.32556541,107.83258547999867,53394.59062992001 2024-09-26,11:36:33.000,270,10995221,12805,0,1727350592,12955.40640113,107.81143809000059,53394.64652688 2024-09-26,11:36:34.000,270,10995245,12605,0,1727350593,12955.46702792,107.88192939000146,53394.70242384 2024-09-26,11:36:35.000,270,10995216,12725,0,1727350594,12955.54112732999,107.95242069000233,53394.77229504 2024-09-26,11:36:36.000,270,10995276,12605,0,1727350595,12955.62196304999,108.06520676999935,53394.74434656 2024-09-26,11:36:37.000,270,10995284,12925,0,1727350596,12955.68932615,108.1215998100015,53394.807230640006 2024-09-26,11:36:38.000,270,10995235,12845,0,1727350597,12955.776898179996,108.19209111000237,53394.84216624 2024-09-26,11:36:39.000,270,10995245,12805,0,1727350598,12955.904888069992,108.29782806000003,53394.91203744 2024-09-26,11:36:40.000,270,10995222,12565,0,1727350599,12955.945305929992,108.44585979000112,53394.89806320001 2024-09-26,11:36:41.000,270,10995233,12605,0,1727350600,12956.019405339997,108.50930196000263,53395.01684424001 2024-09-26,11:36:42.000,270,10995263,12685,0,1727350601,12956.160867849998,108.51635109000199,53395.023831360006 2024-09-26,11:36:43.000,270,10995265,13125,0,1727350602,12956.208022019993,108.52340022000135,53395.05876696 2024-09-26,11:36:44.000,270,10995233,12845,0,1727350603,12956.362957149999,108.60094065000158,53395.12863816 2024-09-26,11:36:45.000,270,10995257,12885,0,1727350604,12956.490947039994,108.69257934000052,53395.20549648 2024-09-26,11:36:46.000,270,10995245,12805,0,1727350605,12956.531364899995,108.78421802999947,53395.191522240006 2024-09-26,11:36:47.000,270,10995240,12565,0,1727350606,12956.53810120999,108.84061107000161,53395.30331616001 2024-09-26,11:36:48.000,270,10995289,12685,0,1727350607,12956.591991689995,108.95339714999864,53395.32427752 2024-09-26,11:36:49.000,270,10995225,12845,0,1727350608,12956.591991689995,109.01683932000014,53395.43607144 2024-09-26,11:36:50.000,270,10995252,12525,0,1727350609,12956.59872799999,109.0238884499995,53395.408122960005 2024-09-26,11:36:51.000,270,10995254,13005,0,1727350610,12956.56504645,109.05913410000358,53395.41511008 2024-09-26,11:36:52.000,270,10995243,12845,0,1727350611,12956.58525538,109.14372366000316,53395.51991688001 2024-09-26,11:36:53.000,270,10995255,12605,0,1727350612,12956.612200619995,109.1719201800006,53395.56882672001 2024-09-26,11:36:54.000,270,10995249,12805,0,1727350613,12956.74019050999,109.27765712999826,53395.61773656001 2024-09-26,11:36:55.000,270,10995230,12845,0,1727350614,12956.895125639996,109.33405017000041,53395.694594880006 2024-09-26,11:36:56.000,270,10995209,12645,0,1727350615,12957.070269700002,109.43978711999807,53395.68760776001 2024-09-26,11:36:57.000,270,10995240,12605,0,1727350616,12957.171314350002,109.55257320000237,53395.78542744001 2024-09-26,11:36:58.000,270,10995244,12805,0,1727350617,12957.265622689993,109.59486797999853,53395.81337592001 2024-09-26,11:36:59.000,270,10995242,12805,0,1727350618,12957.332985790003,109.60896624000452,53395.89722136 2024-09-26,11:37:00.000,270,10995245,12925,0,1727350619,12957.366667339993,109.61601537000388,53395.89722136 2024-09-26,11:37:01.000,270,10995283,12605,0,1727350620,12957.413821509988,109.65831015000003,53395.87626 2024-09-26,11:37:02.000,270,10995248,12965,0,1727350621,12957.494657229989,109.67240840999875,53395.95311832001 2024-09-26,11:37:03.000,270,10995244,12685,0,1727350622,12957.602438189999,109.73585058000026,53396.05792512 2024-09-26,11:37:04.000,270,10995280,12925,0,1727350623,12957.69674652999,109.77814536000369,53396.00202816001 2024-09-26,11:37:05.000,270,10995223,12925,0,1727350624,12957.75737331999,109.86978405000264,53396.09984784001 2024-09-26,11:37:06.000,270,10995245,12925,0,1727350625,12957.831472729995,109.96847187000094,53396.14875768001 2024-09-26,11:37:07.000,270,10995225,12805,0,1727350626,12957.82473642,110.00371751999774,53396.18369328 2024-09-26,11:37:08.000,270,10995234,12685,0,1727350627,12957.7439007,110.06011055999988,53396.225616 2024-09-26,11:37:09.000,270,10995259,12805,0,1727350628,12957.84494535,110.06011055999988,53396.26753872001 2024-09-26,11:37:10.000,270,10995241,12485,0,1727350629,12957.98640786,110.06715968999924,53396.3304228 2024-09-26,11:37:11.000,270,10995229,12645,0,1727350630,12958.148079300001,110.02486491000309,53396.365358400006 2024-09-26,11:37:12.000,270,10995247,12765,0,1727350631,12958.451213250002,110.0883070800046,53396.365358400006 2024-09-26,11:37:13.000,270,10995247,12805,0,1727350632,12958.680247789998,110.1869949000029,53396.400294 2024-09-26,11:37:14.000,270,10995215,12725,0,1727350633,12958.774556129989,110.2856827200012,53396.44920384 2024-09-26,11:37:15.000,270,10995268,12605,0,1727350634,12958.821710299999,110.41256706000422,53396.56099776 2024-09-26,11:37:16.000,270,10995217,12725,0,1727350635,12958.761083509999,110.46191096999974,53396.6099076 2024-09-26,11:37:17.000,270,10995284,12925,0,1727350636,12958.740874579998,110.48305835999781,53396.62388184001 2024-09-26,11:37:18.000,270,10995247,12885,0,1727350637,12958.747610889994,110.53945139999996,53396.55401064001 2024-09-26,11:37:19.000,270,10995265,12805,0,1727350638,12958.814973989989,110.5324022700006,53396.59593336 2024-09-26,11:37:20.000,270,10995254,12925,0,1727350639,12958.94296388,110.60994270000083,53396.68676592 2024-09-26,11:37:21.000,270,10995249,12685,0,1727350640,12958.969909119995,110.68748313000106,53396.630868960005 2024-09-26,11:37:22.000,270,10995293,12565,0,1727350641,12958.98338174,110.79322007999872,53396.63785608 2024-09-26,11:37:23.000,270,10995265,12605,0,1727350642,12958.92275495,110.89895703000366,53396.63785608 2024-09-26,11:37:24.000,270,10995272,12885,0,1727350643,12958.828446609994,111.03289049999876,53396.65881744 2024-09-26,11:37:25.000,270,10995172,12885,0,1727350644,12958.720665649998,111.10338179999962,53396.65881744 2024-09-26,11:37:26.000,270,10995245,12525,0,1727350645,12958.653302549988,111.18797135999921,53396.66580456 2024-09-26,11:37:27.000,270,10995242,12645,0,1727350646,12958.579203139998,111.18797135999921,53396.62388184001 2024-09-26,11:37:28.000,270,10995335,13125,0,1727350647,12958.599412069998,111.18797135999921,53396.65881744 2024-09-26,11:37:29.000,270,10995249,12445,0,1727350648,12958.619620999998,111.24436440000136,53396.62388184001 2024-09-26,11:37:30.000,270,10995198,12845,0,1727350649,12958.633093619988,111.28665918000479,53396.63785608 2024-09-26,11:37:31.000,270,10995265,12725,0,1727350650,12958.565730519993,111.35715047999838,53396.6099076 2024-09-26,11:37:32.000,270,10995217,12525,0,1727350651,12958.410795390002,111.46993656000268,53396.58894624 2024-09-26,11:37:33.000,270,10995255,12765,0,1727350652,12958.208706090001,111.42059264999989,53396.533049280006 2024-09-26,11:37:34.000,270,10995258,12685,0,1727350653,12958.114397749996,111.42764177999925,53396.5400364 2024-09-26,11:37:35.000,270,10995253,12605,0,1727350654,12958.121134059991,111.4487891700046,53396.50510080001 2024-09-26,11:37:36.000,270,10995251,12925,0,1727350655,12958.235651329996,111.50518220999948,53396.512087920004 2024-09-26,11:37:37.000,270,10995219,12685,0,1727350656,12958.255860259997,111.63911568000185,53396.463178080005 2024-09-26,11:37:38.000,270,10995253,12525,0,1727350657,12958.208706090001,111.7307543700008,53396.43522960001 2024-09-26,11:37:39.000,270,10995218,12605,0,1727350658,12958.02008940999,111.82239305999974,53396.37933264 2024-09-26,11:37:40.000,270,10995273,12525,0,1727350659,12957.91904475999,111.89288436000061,53396.30247432 2024-09-26,11:37:41.000,270,10995234,12645,0,1727350660,12957.79779117999,111.9774739200002,53396.26753872001 2024-09-26,11:37:42.000,270,10995252,12685,0,1727350661,12957.690010219994,111.97042479000083,53396.23959024001 2024-09-26,11:37:43.000,270,10995244,12725,0,1727350662,12957.663064979999,111.99157217999891,53396.18369328 2024-09-26,11:37:44.000,270,10995239,12445,0,1727350663,12957.642856049999,111.94927740000276,53396.09286072 2024-09-26,11:37:45.000,270,10995235,12605,0,1727350664,12957.669801289994,111.94927740000276,53395.99504104 2024-09-26,11:37:46.000,270,10995326,12685,0,1727350665,12957.67653759999,111.94927740000276,53395.93215696001 2024-09-26,11:37:47.000,270,10995249,12885,0,1727350666,12957.75737331999,111.98452304999955,53395.93215696001 2024-09-26,11:37:48.000,270,10995293,12925,0,1727350667,12957.75737331999,112.05501435000042,53395.78542744001 2024-09-26,11:37:49.000,270,10995255,12805,0,1727350668,12957.642856049999,112.05501435000042,53395.72953048 2024-09-26,11:37:50.000,270,10995274,12485,0,1727350669,12957.649592359994,112.06911260999914,53395.645685040006 2024-09-26,11:37:51.000,270,10995252,12765,0,1727350670,12957.555284019989,112.06911260999914,53395.54786536001 2024-09-26,11:37:52.000,270,10995241,12725,0,1727350671,12957.474448299989,112.0761617399985,53395.49895552001 2024-09-26,11:37:53.000,270,10995332,12525,0,1727350672,12957.427294129993,112.08321086999786,53395.37318736 2024-09-26,11:37:54.000,270,10995249,12685,0,1727350673,12957.366667339993,112.09730913000385,53395.3172904 2024-09-26,11:37:55.000,270,10995215,12605,0,1727350674,12957.346458409993,112.12550565000129,53395.2474192 2024-09-26,11:37:56.000,270,10995196,12645,0,1727350675,12957.238677449997,112.17484956000408,53395.15658664 2024-09-26,11:37:57.000,270,10995265,12845,0,1727350676,12957.191523280002,112.20304608000151,53395.1076768 2024-09-26,11:37:58.000,270,10995256,12765,0,1727350677,12957.157841729997,112.20304608000151,53395.00985712 2024-09-26,11:37:59.000,270,10995285,12605,0,1727350678,12957.171314350002,112.17484956000408,53394.905050320005 2024-09-26,11:38:00.000,270,10995246,12845,0,1727350679,12957.211732210002,112.19599695000215,53394.856140480006 2024-09-26,11:38:01.000,270,10995258,12685,0,1727350680,12957.184786969992,112.3228812899979,53394.737359440005 2024-09-26,11:38:02.000,270,10995245,12525,0,1727350681,12957.117423869997,112.37927433000004,53394.639539760006 2024-09-26,11:38:03.000,270,10995260,12605,0,1727350682,12956.989433980001,112.3863234599994,53394.5836428 2024-09-26,11:38:04.000,270,10995286,12765,0,1727350683,12956.814289919996,112.34402868000325,53394.471848880006 2024-09-26,11:38:05.000,270,10995201,12605,0,1727350684,12956.78060836999,112.29468477000046,53394.46486176001 2024-09-26,11:38:06.000,270,10995268,12605,0,1727350685,12956.80081729999,112.30173389999982,53394.3390936 2024-09-26,11:38:07.000,270,10995269,12845,0,1727350686,12956.874916709996,112.32993042000453,53394.304158000006 2024-09-26,11:38:08.000,270,10995250,12565,0,1727350687,12956.949016120001,112.34402868000325,53394.22729968001 2024-09-26,11:38:09.000,270,10995280,12805,0,1727350688,12956.915334569996,112.41451998000412,53394.15742848001 2024-09-26,11:38:10.000,270,10995271,12725,0,1727350689,12956.895125639996,112.46386388999963,53394.10851864001 2024-09-26,11:38:11.000,270,10995257,12565,0,1727350690,12956.84123515999,112.47091301999899,53393.98973760001 2024-09-26,11:38:12.000,270,10995254,12765,0,1727350691,12956.753663129995,112.45681476000027,53393.89191792001 2024-09-26,11:38:13.000,270,10995242,12605,0,1727350692,12956.71998157999,112.40747085000476,53393.898905040005 2024-09-26,11:38:14.000,270,10995273,13045,0,1727350693,12956.693036339995,112.33697955000389,53393.80807248 2024-09-26,11:38:15.000,270,10995247,12765,0,1727350694,12956.65935478999,112.34402868000325,53393.75217552001 2024-09-26,11:38:16.000,270,10995215,12685,0,1727350695,12956.531364899995,112.32993042000453,53393.62640736001 2024-09-26,11:38:17.000,270,10995220,12805,0,1727350696,12956.49768334999,112.34402868000325,53393.60544600001 2024-09-26,11:38:18.000,270,10995239,12685,0,1727350697,12956.369693459994,112.36517607000133,53393.45871648001 2024-09-26,11:38:19.000,270,10995263,12605,0,1727350698,12956.356220839989,112.29468477000046,53393.36788392001 2024-09-26,11:38:20.000,270,10995235,12685,0,1727350699,12956.302330359998,112.25943912000366,53393.325961200004 2024-09-26,11:38:21.000,270,10995235,12525,0,1727350700,12956.282121429998,112.25943912000366,53393.25609 2024-09-26,11:38:22.000,270,10995294,12885,0,1727350701,12956.261912499998,112.3228812899979,53393.19320592 2024-09-26,11:38:23.000,270,10995251,12765,0,1727350702,12956.261912499998,112.32993042000453,53393.09538624 2024-09-26,11:38:24.000,270,10995237,12965,0,1727350703,12956.241703569998,112.3228812899979,53393.02551504 2024-09-26,11:38:25.000,270,10995265,12765,0,1727350704,12956.221494639998,112.3228812899979,53393.01852792 2024-09-26,11:38:26.000,270,10995221,12885,0,1727350705,12956.214758329988,112.30173389999982,53392.86481128001 2024-09-26,11:38:27.000,270,10995271,12485,0,1727350706,12956.221494639998,112.29468477000046,53392.75301736 2024-09-26,11:38:28.000,270,10995270,12965,0,1727350707,12956.228230949993,112.30878302999918,53392.78096584 2024-09-26,11:38:29.000,270,10995246,12645,0,1727350708,12956.268648809993,112.29468477000046,53392.71109464 2024-09-26,11:38:30.000,270,10995247,12805,0,1727350709,12956.322539289999,112.30173389999982,53392.63423632 2024-09-26,11:38:31.000,270,10995244,12605,0,1727350710,12956.423583939999,112.2876356400011,53392.55039088001 2024-09-26,11:38:32.000,270,10995242,12965,0,1727350711,12956.450529179994,112.23124259999895,53392.5224424 2024-09-26,11:38:33.000,270,10995212,12725,0,1727350712,12956.423583939999,112.19599695000215,53392.42462272 2024-09-26,11:38:34.000,270,10995243,12885,0,1727350713,12956.376429769989,112.17484956000408,53392.389687120005 2024-09-26,11:38:35.000,270,10995270,12965,0,1727350714,12956.349484529994,112.06911260999914,53392.291867440006 2024-09-26,11:38:36.000,270,10995226,12845,0,1727350715,12956.336011909989,112.04796522000106,53392.22898336 2024-09-26,11:38:37.000,270,10995223,12605,0,1727350716,12956.490947039994,112.08321086999786,53392.221996240005 2024-09-26,11:38:38.000,270,10995214,12645,0,1727350717,12956.61893692999,112.04796522000106,53392.15911216 2024-09-26,11:38:39.000,270,10995227,12685,0,1727350718,12956.713245269995,111.98452304999955,53392.152125040004 2024-09-26,11:38:40.000,270,10995284,12445,0,1727350719,12956.82102622999,111.96337566000147,53392.06129248 2024-09-26,11:38:41.000,270,10995224,12605,0,1727350720,12956.834498849996,111.95632653000212,53392.04731824001 2024-09-26,11:38:42.000,270,10995212,12565,0,1727350721,12956.74019050999,111.96337566000147,53392.033344 2024-09-26,11:38:43.000,270,10995218,12725,0,1727350722,12956.68630003,111.9422282700034,53391.94251144 2024-09-26,11:38:44.000,270,10995220,12765,0,1727350723,12956.58525538,111.95632653000212,53391.91456296 2024-09-26,11:38:45.000,270,10995270,12605,0,1727350724,12956.49768334999,111.85058958000445,53391.935524320004 2024-09-26,11:38:46.000,270,10995233,12645,0,1727350725,12956.4640018,111.78714741000294,53391.79578192 2024-09-26,11:38:47.000,270,10995212,12565,0,1727350726,12956.54483752,111.66026306999993,53391.79578192 2024-09-26,11:38:48.000,270,10995194,12725,0,1727350727,12956.6660911,111.57567351000034,53391.80975616001 2024-09-26,11:38:49.000,270,10995172,12565,0,1727350728,12956.753663129995,111.5474769900029,53391.73988496001 2024-09-26,11:38:50.000,270,10995297,12645,0,1727350729,12956.8681804,111.56157525000162,53391.73289784 2024-09-26,11:38:51.000,270,10995214,12925,0,1727350730,12956.88838933,111.5192804699982,53391.683988 2024-09-26,11:38:52.000,270,10995215,12645,0,1727350731,12956.949016120001,111.53337873000419,53391.65603952 2024-09-26,11:38:53.000,270,10995212,12725,0,1727350732,12956.996170289996,111.44174003999797,53391.62809104 2024-09-26,11:38:54.000,270,10995263,12885,0,1727350733,12957.016379219996,111.37124874000438,53391.683988 2024-09-26,11:38:55.000,270,10995248,12765,0,1727350734,12957.036588149997,111.25846266000008,53391.65603952 2024-09-26,11:38:56.000,270,10995189,13005,0,1727350735,12957.029851840001,111.15272571000241,53391.600142560004 2024-09-26,11:38:57.000,270,10995245,12605,0,1727350736,12957.056797079997,111.10338179999962,53391.62809104 2024-09-26,11:38:58.000,270,10995231,12845,0,1727350737,12957.056797079997,111.18092222999985,53391.600142560004 2024-09-26,11:38:59.000,270,10995221,12685,0,1727350738,12957.090478630002,111.19502048999857,53391.600142560004 2024-09-26,11:39:00.000,270,10995224,12525,0,1727350739,12957.137632799997,111.25846266000008,53391.54424560001 2024-09-26,11:39:01.000,270,10995233,12525,0,1727350740,12957.090478630002,111.24436440000136,53391.53027136 2024-09-26,11:39:02.000,270,10995176,12605,0,1727350741,12957.164578039992,111.1386274500037,53391.53725848 2024-09-26,11:39:03.000,270,10995227,12725,0,1727350742,12957.258886379997,111.1245291899977,53391.53725848 2024-09-26,11:39:04.000,270,10995221,12525,0,1727350743,12957.285831619993,111.06813615000283,53391.51629712 2024-09-26,11:39:05.000,270,10995209,12725,0,1727350744,12957.245413759993,111.01174311000068,53391.56520696 2024-09-26,11:39:06.000,270,10995219,12685,0,1727350745,12957.245413759993,111.01879224000004,53391.57219408001 2024-09-26,11:39:07.000,270,10995217,12925,0,1727350746,12957.191523280002,110.9905957200026,53391.58616832 2024-09-26,11:39:08.000,270,10995254,12965,0,1727350747,12957.164578039992,111.00469398000132,53391.53725848 2024-09-26,11:39:09.000,270,10995212,12965,0,1727350748,12957.124160179992,110.99764485000196,53391.48834864 2024-09-26,11:39:10.000,270,10995304,12765,0,1727350749,12957.097214939997,110.91305529000238,53391.50931 2024-09-26,11:39:11.000,270,10995253,12445,0,1727350750,12957.070269700002,110.83551486000215,53391.52328424001 2024-09-26,11:39:12.000,270,10995215,12805,0,1727350751,12957.023115529992,110.73682704000385,53391.53725848 2024-09-26,11:39:13.000,270,10995243,12925,0,1727350752,12957.009642910001,110.66633574000298,53391.53725848 2024-09-26,11:39:14.000,270,10995223,12605,0,1727350753,12956.949016120001,110.61699183000019,53391.49533576001 2024-09-26,11:39:15.000,270,10995212,12725,0,1727350754,12956.881653019991,110.4971566200038,53391.51629712 2024-09-26,11:39:16.000,270,10995243,12605,0,1727350755,12956.8681804,110.44076358000166,53391.432451680004 2024-09-26,11:39:17.000,270,10995245,12845,0,1727350756,12956.8681804,110.38437053999951,53391.481361520004 2024-09-26,11:39:18.000,270,10995247,12605,0,1727350757,12956.84797147,110.32797750000464,53391.4394388 2024-09-26,11:39:19.000,270,10995226,12605,0,1727350758,12956.881653019991,110.34207576000335,53391.44642592001 2024-09-26,11:39:20.000,270,10995263,12805,0,1727350759,12956.949016120001,110.31387923999864,53391.46738728 2024-09-26,11:39:21.000,270,10995206,12685,0,1727350760,12957.063533389992,110.35617402000207,53391.39052896 2024-09-26,11:39:22.000,270,10995224,12565,0,1727350761,12957.178050659997,110.37732141000015,53391.40450320001 2024-09-26,11:39:23.000,270,10995219,12685,0,1727350762,12957.258886379997,110.46191096999974,53391.35559336001 2024-09-26,11:39:24.000,270,10995196,12605,0,1727350763,12957.245413759993,110.47600922999845,53391.334632000006 2024-09-26,11:39:25.000,270,10995224,12925,0,1727350764,12957.279095309998,110.47600922999845,53391.35559336001 2024-09-26,11:39:26.000,270,10995236,12765,0,1727350765,12957.306040549993,110.41256706000422,53391.34161912 2024-09-26,11:39:27.000,270,10995251,12805,0,1727350766,12957.393612579988,110.35617402000207,53391.32065776 2024-09-26,11:39:28.000,270,10995211,12405,0,1727350767,12957.427294129993,110.36322315000143,53391.29270928 2024-09-26,11:39:29.000,270,10995218,12765,0,1727350768,12957.373403649988,110.29273185000056,53391.2996964 2024-09-26,11:39:30.000,270,10995270,12805,0,1727350769,12957.312776860002,110.25043707000441,53391.27873504001 2024-09-26,11:39:31.000,270,10995225,12845,0,1727350770,12957.272359000002,110.13060186000075,53391.25078656 2024-09-26,11:39:32.000,270,10995208,12645,0,1727350771,12957.332985790003,110.11650360000203,53391.2996964 2024-09-26,11:39:33.000,270,10995238,12605,0,1727350772,12957.319513169998,110.06011055999988,53391.30668352001 2024-09-26,11:39:34.000,270,10995241,12565,0,1727350773,12957.245413759993,110.05306143000053,53391.334632000006 2024-09-26,11:39:35.000,270,10995175,12965,0,1727350774,12957.144369109992,110.01781578000373,53391.334632000006 2024-09-26,11:39:36.000,270,10995254,12725,0,1727350775,12957.036588149997,109.93322622000414,53391.27174792 2024-09-26,11:39:37.000,270,10995226,12725,0,1727350776,12956.982697669991,109.86978405000264,53391.2996964 2024-09-26,11:39:38.000,270,10995265,12845,0,1727350777,12956.935543499996,109.876833180002,53391.27873504001 2024-09-26,11:39:39.000,270,10995246,12605,0,1727350778,12956.915334569996,109.83453839999856,53391.285722160006 2024-09-26,11:39:40.000,270,10995195,12885,0,1727350779,12956.915334569996,109.82044013999985,53391.24379944 2024-09-26,11:39:41.000,270,10995222,12885,0,1727350780,12956.915334569996,109.72175232000154,53391.17392824 2024-09-26,11:39:42.000,270,10995221,12685,0,1727350781,12956.962488739991,109.68650667000475,53391.215850960005 2024-09-26,11:39:43.000,270,10995251,12845,0,1727350782,12956.996170289996,109.56667146000109,53391.20187672 2024-09-26,11:39:44.000,270,10995233,12645,0,1727350783,12956.955752429996,109.51027841999894,53391.18091536 2024-09-26,11:39:45.000,270,10995231,12845,0,1727350784,12956.854707779996,109.43978711999807,53391.18790248001 2024-09-26,11:39:46.000,270,10995255,12725,0,1727350785,12956.78734468,109.39044321000256,53391.15995400001 2024-09-26,11:39:47.000,270,10995301,12565,0,1727350786,12956.6660911,109.36224668999785,53391.10405704 2024-09-26,11:39:48.000,270,10995270,12805,0,1727350787,12956.571782759995,109.24241148000146,53391.11104416001 2024-09-26,11:39:49.000,270,10995251,12685,0,1727350788,12956.531364899995,109.19306756999868,53391.08309568 2024-09-26,11:39:50.000,270,10995236,12805,0,1727350789,12956.531364899995,109.16487105000124,53390.999250240005 2024-09-26,11:39:51.000,270,10995233,12645,0,1727350790,12956.612200619995,109.15782192000188,53390.978288880004 2024-09-26,11:39:52.000,270,10995248,12885,0,1727350791,12956.71998157999,109.22126409000339,53390.978288880004 2024-09-26,11:39:53.000,270,10995196,12645,0,1727350792,12956.693036339995,109.24946061000082,53390.90841768 2024-09-26,11:39:54.000,270,10995264,12885,0,1727350793,12956.61893692999,109.31995191000169,53390.8455336 2024-09-26,11:39:55.000,270,10995186,12445,0,1727350794,12956.59872799999,109.31995191000169,53390.79662376 2024-09-26,11:39:56.000,270,10995212,12965,0,1727350795,12956.490947039994,109.31995191000169,53390.81758512 2024-09-26,11:39:57.000,270,10995235,12965,0,1727350796,12956.531364899995,109.25650974000018,53390.77566240001 2024-09-26,11:39:58.000,270,10995240,12805,0,1727350797,12956.571782759995,109.26355886999954,53390.7407268 2024-09-26,11:39:59.000,270,10995277,12645,0,1727350798,12956.63914585999,109.25650974000018,53390.761688160004 2024-09-26,11:40:00.000,270,10995201,12685,0,1727350799,12956.672827409995,109.22831322000275,53390.71976544 2024-09-26,11:40:01.000,270,10995237,12765,0,1727350800,12956.713245269995,109.24946061000082,53390.69181696 2024-09-26,11:40:02.000,270,10995284,13085,0,1727350801,12956.72671789,109.29175539000425,53390.642907120004 2024-09-26,11:40:03.000,270,10995244,12925,0,1727350802,12956.76713575,109.36929582000448,53390.60797152001 2024-09-26,11:40:04.000,270,10995262,12645,0,1727350803,12956.901861949991,109.41159060000064,53390.55207456 2024-09-26,11:40:05.000,270,10995212,12685,0,1727350804,12956.969225050001,109.47503277000214,53390.58002304 2024-09-26,11:40:06.000,270,10995233,12805,0,1727350805,12957.002906599992,109.52437667999766,53390.57303592 2024-09-26,11:40:07.000,270,10995229,12685,0,1727350806,12957.002906599992,109.45388538000407,53390.48220336 2024-09-26,11:40:08.000,270,10995228,12805,0,1727350807,12956.854707779996,109.45388538000407,53390.52412608 2024-09-26,11:40:09.000,270,10995286,12925,0,1727350808,12956.78060836999,109.4820819000015,53390.496177600005 2024-09-26,11:40:10.000,270,10995211,12845,0,1727350809,12956.72671789,109.5314258100043,53390.44028064001 2024-09-26,11:40:11.000,270,10995241,12605,0,1727350810,12956.63914585999,109.54552407000301,53390.461242 2024-09-26,11:40:12.000,270,10995275,13085,0,1727350811,12956.63914585999,109.55257320000237,53390.43329352 2024-09-26,11:40:13.000,270,10995200,12725,0,1727350812,12956.693036339995,109.60896624000452,53390.43329352 2024-09-26,11:40:14.000,270,10995217,12645,0,1727350813,12956.672827409995,109.70060493000346,53390.44028064001 2024-09-26,11:40:15.000,270,10995171,12765,0,1727350814,12956.672827409995,109.71470319000218,53390.3913708 2024-09-26,11:40:16.000,270,10995223,12605,0,1727350815,12956.71998157999,109.6653592799994,53390.43329352 2024-09-26,11:40:17.000,270,10995275,12805,0,1727350816,12956.70650896,109.65126102000067,53390.50316472 2024-09-26,11:40:18.000,270,10995247,12965,0,1727350817,12956.6660911,109.7288014500009,53390.475216240004 2024-09-26,11:40:19.000,270,10995267,12765,0,1727350818,12956.64588217,109.79929275000177,53390.48220336 2024-09-26,11:40:20.000,270,10995219,12885,0,1727350819,12956.61893692999,109.85568579000392,53390.447267760006 2024-09-26,11:40:21.000,270,10995235,13005,0,1727350820,12956.62567324,109.79224362000241,53390.41233216 2024-09-26,11:40:22.000,270,10995275,12605,0,1727350821,12956.652618479995,109.79929275000177,53390.461242 2024-09-26,11:40:23.000,270,10995272,12645,0,1727350822,12956.67956371999,109.86273492000328,53390.48220336 2024-09-26,11:40:24.000,270,10995285,12605,0,1727350823,12956.60546431,109.9755210000003,53390.447267760006 2024-09-26,11:40:25.000,270,10995192,12845,0,1727350824,12956.443792869999,109.98961925999902,53390.38438368 2024-09-26,11:40:26.000,270,10995233,12605,0,1727350825,12956.336011909989,110.00371751999774,53390.426306400004 2024-09-26,11:40:27.000,270,10995260,12685,0,1727350826,12956.201285709998,110.01076665000437,53390.41233216 2024-09-26,11:40:28.000,270,10995237,12925,0,1727350827,12956.032877960002,109.95437361000222,53390.44028064001 2024-09-26,11:40:29.000,270,10995249,12605,0,1727350828,12955.904888069992,109.89093144000071,53390.41233216 2024-09-26,11:40:30.000,270,10995207,12765,0,1727350829,12955.850997590001,109.90502969999943,53390.33547384 2024-09-26,11:40:31.000,270,10995221,12725,0,1727350830,12955.864470209992,109.94732448000286,53390.31451248 2024-09-26,11:40:32.000,270,10995251,12645,0,1727350831,12955.844261279992,109.9755210000003,53390.30752536 2024-09-26,11:40:33.000,270,10995305,12765,0,1727350832,12955.803843419992,110.03191404000245,53390.286564 2024-09-26,11:40:34.000,270,10995259,12605,0,1727350833,12955.642171979991,110.0742088199986,53390.279576880006 2024-09-26,11:40:35.000,270,10995269,12845,0,1727350834,12955.453555299995,110.05306143000053,53390.24464128 2024-09-26,11:40:36.000,270,10995237,12965,0,1727350835,12955.29862016999,110.01076665000437,53390.20271856001 2024-09-26,11:40:37.000,270,10995226,12805,0,1727350836,12955.163893969999,109.9755210000003,53390.18175720001 2024-09-26,11:40:38.000,270,10995271,12685,0,1727350837,12955.110003489994,109.91912795999815,53390.18874432 2024-09-26,11:40:39.000,270,10995251,12805,0,1727350838,12955.049376699993,109.85568579000392,53390.0769504 2024-09-26,11:40:40.000,270,10995271,12565,0,1727350839,12955.136948729989,109.83453839999856,53390.13284736001 2024-09-26,11:40:41.000,270,10995218,12725,0,1727350840,12955.103267179999,109.85568579000392,53390.01406632001 2024-09-26,11:40:42.000,270,10995249,12805,0,1727350841,12955.096530869989,109.9755210000003,53390.01406632001 2024-09-26,11:40:43.000,270,10995254,12765,0,1727350842,12955.035904079989,110.0742088199986,53389.96515648001 2024-09-26,11:40:44.000,270,10995254,12765,0,1727350843,12954.988749909993,110.13060186000075,53389.9721436 2024-09-26,11:40:45.000,270,10995166,12605,0,1727350844,12954.874232640002,110.25043707000441,53389.86034968 2024-09-26,11:40:46.000,270,10995274,12765,0,1727350845,12954.880968949998,110.2222405499997,53389.91624664001 2024-09-26,11:40:47.000,270,10995224,12765,0,1727350846,12954.840551089997,110.23633880999841,53389.874323920005 2024-09-26,11:40:48.000,270,10995256,12605,0,1727350847,12954.786660609992,110.17289664000418,53389.85336256 2024-09-26,11:40:49.000,270,10995260,12805,0,1727350848,12954.719297509997,110.17994577000354,53389.80445272 2024-09-26,11:40:50.000,270,10995255,13045,0,1727350849,12954.604780239992,110.17289664000418,53389.84637544001 2024-09-26,11:40:51.000,270,10995221,12645,0,1727350850,12954.47005404,110.24338793999777,53389.79746560001 2024-09-26,11:40:52.000,270,10995240,12805,0,1727350851,12954.436372489996,110.2222405499997,53389.74855576001 2024-09-26,11:40:53.000,270,10995225,12845,0,1727350852,12954.355536769996,110.23633880999841,53389.69964592001 2024-09-26,11:40:54.000,270,10995216,12725,0,1727350853,12954.294909979995,110.22928967999906,53389.67868456001 2024-09-26,11:40:55.000,270,10995267,12765,0,1727350854,12954.26122842999,110.37732141000015,53389.65073608001 2024-09-26,11:40:56.000,270,10995279,12885,0,1727350855,12954.254492119995,110.51830401000188,53389.587852000004 2024-09-26,11:40:57.000,270,10995304,12605,0,1727350856,12954.22081056999,110.62404095999955,53389.608813360006 2024-09-26,11:40:58.000,270,10995263,12645,0,1727350857,12954.24101949999,110.7438761700032,53389.55990352001 2024-09-26,11:40:59.000,270,10995299,12605,0,1727350858,12954.092820679994,110.88485876999766,53389.56689064 2024-09-26,11:41:00.000,270,10995258,12685,0,1727350859,12953.910940309994,110.9271535500011,53389.49701944 2024-09-26,11:41:01.000,270,10995283,12725,0,1727350860,12953.735796249988,110.94830093999917,53389.48304520001 2024-09-26,11:41:02.000,270,10995272,12805,0,1727350861,12953.560652189997,111.01174311000068,53389.42714824 2024-09-26,11:41:03.000,270,10995254,12645,0,1727350862,12953.358562889996,110.96944833000452,53389.35727704 2024-09-26,11:41:04.000,270,10995221,12685,0,1727350863,12953.257518239996,110.85666225000023,53389.420161120004 2024-09-26,11:41:05.000,270,10995247,12445,0,1727350864,12953.136264659996,110.82846573000279,53389.3083672 2024-09-26,11:41:06.000,270,10995193,12725,0,1727350865,12953.06216524999,110.81436747000407,53389.25945736 2024-09-26,11:41:07.000,270,10995233,12485,0,1727350866,12952.994802149995,110.83551486000215,53389.26644448001 2024-09-26,11:41:08.000,270,10995218,12605,0,1727350867,12952.90049380999,110.8778096399983,53389.24548312001 2024-09-26,11:41:09.000,270,10995219,12845,0,1727350868,12952.765767609999,110.96239919999789,53389.12670208001 2024-09-26,11:41:10.000,270,10995201,12805,0,1727350869,12952.610832479993,111.07518528000219,53389.063818 2024-09-26,11:41:11.000,270,10995214,12605,0,1727350870,12952.496315210003,111.15977484000177,53389.05683088001 2024-09-26,11:41:12.000,270,10995216,12645,0,1727350871,12952.496315210003,111.237315270002,53388.96599832 2024-09-26,11:41:13.000,270,10995205,12605,0,1727350872,12952.435688420002,111.30780657000287,53388.97298544 2024-09-26,11:41:14.000,270,10995200,12525,0,1727350873,12952.415479490002,111.32895396000094,53388.88914000001 2024-09-26,11:41:15.000,270,10995268,12805,0,1727350874,12952.422215799998,111.31485570000223,53388.86119152001 2024-09-26,11:41:16.000,270,10995214,12925,0,1727350875,12952.375061630002,111.25846266000008,53388.81228168001 2024-09-26,11:41:17.000,270,10995206,12565,0,1727350876,12952.388534249993,111.24436440000136,53388.80529456 2024-09-26,11:41:18.000,270,10995229,12685,0,1727350877,12952.435688420002,111.30780657000287,53388.81228168001 2024-09-26,11:41:19.000,270,10995252,13125,0,1727350878,12952.489578899993,111.37829787000373,53388.72843624 2024-09-26,11:41:20.000,270,10995221,12805,0,1727350879,12952.617568789989,111.49108395000076,53388.6795264 2024-09-26,11:41:21.000,270,10995242,12685,0,1727350880,12952.657986649989,111.5827226399997,53388.72843624 2024-09-26,11:41:22.000,270,10995204,12765,0,1727350881,12952.833130709994,111.70960698000272,53388.700487760005 2024-09-26,11:41:23.000,270,10995237,12405,0,1727350882,12953.02174738999,111.89993348999997,53388.74241048001 2024-09-26,11:41:24.000,270,10995188,12805,0,1727350883,12953.176682519996,111.99157217999891,53388.77734608 2024-09-26,11:41:25.000,270,10995257,12765,0,1727350884,12953.392244440001,112.05501435000042,53388.77734608 2024-09-26,11:41:26.000,270,10995218,12685,0,1727350885,12953.486552779992,112.18189869000344,53388.8542044 2024-09-26,11:41:27.000,270,10995233,12605,0,1727350886,12953.547179569992,112.32993042000453,53388.82625592 2024-09-26,11:41:28.000,270,10995200,12765,0,1727350887,12953.594333740002,112.3863234599994,53388.8542044 2024-09-26,11:41:29.000,270,10995238,12885,0,1727350888,12953.473080160002,112.49206041000434,53388.95202408 2024-09-26,11:41:30.000,270,10995214,12645,0,1727350889,12953.331617650001,112.57664997000393,53388.917088480004 2024-09-26,11:41:31.000,270,10995240,12885,0,1727350890,12953.196891449996,112.64009213999816,53388.88914000001 2024-09-26,11:41:32.000,270,10995179,12485,0,1727350891,12953.217100379996,112.73173083000438,53388.95202408 2024-09-26,11:41:33.000,270,10995252,12565,0,1727350892,12953.230573,112.76697648000118,53388.938049840006 2024-09-26,11:41:34.000,270,10995249,12645,0,1727350893,12953.244045619991,112.7810747399999,53388.96599832 2024-09-26,11:41:35.000,270,10995248,12645,0,1727350894,12953.257518239996,112.87271342999884,53388.96599832 2024-09-26,11:41:36.000,270,10995195,12685,0,1727350895,12953.264254549991,112.92910647000099,53388.9939468 2024-09-26,11:41:37.000,270,10995240,12525,0,1727350896,12953.297936099996,113.01369603000057,53389.00093392 2024-09-26,11:41:38.000,270,10995210,12845,0,1727350897,12953.392244440001,113.13353124000423,53388.9939468 2024-09-26,11:41:39.000,270,10995219,12725,0,1727350898,12953.479816469997,113.26746470999933,53389.01490816 2024-09-26,11:41:40.000,270,10995243,12605,0,1727350899,12953.486552779992,113.36615253000491,53389.04285664 2024-09-26,11:41:41.000,270,10995241,12605,0,1727350900,12953.412453370001,113.3379560100002,53389.035869520005 2024-09-26,11:41:42.000,270,10995219,12765,0,1727350901,12953.324881339991,113.27451383999869,53389.00093392 2024-09-26,11:41:43.000,270,10995236,12565,0,1727350902,12953.25078193,113.09828559000016,53389.07779224001 2024-09-26,11:41:44.000,270,10995171,12645,0,1727350903,12953.223836689991,113.00664690000121,53389.035869520005 2024-09-26,11:41:45.000,270,10995232,12605,0,1727350904,12953.18341882999,112.8797625599982,53389.09176648 2024-09-26,11:41:46.000,270,10995240,12845,0,1727350905,12953.291199790001,112.82336952000333,53389.084779360004 2024-09-26,11:41:47.000,270,10995241,12685,0,1727350906,12953.425925989992,112.80222212999797,53389.09875360001 2024-09-26,11:41:48.000,270,10995175,12685,0,1727350907,12953.500025399997,112.80222212999797,53389.11971496 2024-09-26,11:41:49.000,270,10995218,12645,0,1727350908,12953.466343849992,112.80222212999797,53389.14067632 2024-09-26,11:41:50.000,270,10995228,12605,0,1727350909,12953.358562889996,112.8445169100014,53389.16163768 2024-09-26,11:41:51.000,270,10995265,12565,0,1727350910,12953.21036407,112.80222212999797,53389.14067632 2024-09-26,11:41:52.000,270,10995285,12725,0,1727350911,12953.14300096999,112.79517299999861,53389.19657328001 2024-09-26,11:41:53.000,270,10995244,12845,0,1727350912,12953.10931942,112.78812386999925,53389.217534639996 2024-09-26,11:41:54.000,270,10995206,12365,0,1727350913,12953.075637869995,112.75992735000182,53389.23150888 2024-09-26,11:41:55.000,270,10995237,12605,0,1727350914,12953.06216524999,112.73173083000438,53389.217534639996 2024-09-26,11:41:56.000,270,10995220,12805,0,1727350915,12953.00827477,112.73877996000374,53389.217534639996 2024-09-26,11:41:57.000,270,10995192,12645,0,1727350916,12952.913966429995,112.70353430999967,53389.25945736 2024-09-26,11:41:58.000,270,10995265,12485,0,1727350917,12952.88028487999,112.69648518000031,53389.31535432001 2024-09-26,11:41:59.000,270,10995216,12965,0,1727350918,12952.83986701999,112.69648518000031,53389.252470240004 2024-09-26,11:42:00.000,270,10995203,12445,0,1727350919,12952.893757499995,112.65419040000415,53389.32932856 2024-09-26,11:42:01.000,270,10995258,12645,0,1727350920,12953.00153845999,112.60484649000136,53389.322341440005 2024-09-26,11:42:02.000,270,10995244,12885,0,1727350921,12953.14300096999,112.56960084000457,53389.34330280001 2024-09-26,11:42:03.000,270,10995221,12645,0,1727350922,12953.25078193,112.59074823000265,53389.385225519996 2024-09-26,11:42:04.000,270,10995207,12805,0,1727350923,12953.311408720001,112.62599387999944,53389.41317400001 2024-09-26,11:42:05.000,270,10995241,12525,0,1727350924,12953.338353959996,112.67533779000223,53389.45509672 2024-09-26,11:42:06.000,270,10995247,12645,0,1727350925,12953.358562889996,112.73173083000438,53389.4481096 2024-09-26,11:42:07.000,270,10995200,12565,0,1727350926,12953.351826580001,112.75992735000182,53389.47605808 2024-09-26,11:42:08.000,270,10995244,12805,0,1727350927,12953.324881339991,112.73173083000438,53389.53195504001 2024-09-26,11:42:09.000,270,10995230,12525,0,1727350928,12953.244045619991,112.75992735000182,53389.58086488001 2024-09-26,11:42:10.000,270,10995245,12685,0,1727350929,12953.12952835,112.71763256999839,53389.61580048 2024-09-26,11:42:11.000,270,10995200,12725,0,1727350930,12953.04195631999,112.61894475000008,53389.53195504001 2024-09-26,11:42:12.000,270,10995234,12605,0,1727350931,12953.035220009995,112.68238692000159,53389.53195504001 2024-09-26,11:42:13.000,270,10995296,12885,0,1727350932,12953.04195631999,112.69648518000031,53389.61580048 2024-09-26,11:42:14.000,270,10995238,13005,0,1727350933,12953.095846799995,112.7810747399999,53389.59483912 2024-09-26,11:42:15.000,270,10995221,12605,0,1727350934,12953.14300096999,112.88681169000483,53389.6227876 2024-09-26,11:42:16.000,270,10995205,12645,0,1727350935,12953.12279203999,112.90795908000291,53389.657723200005 2024-09-26,11:42:17.000,270,10995227,12765,0,1727350936,12953.12952835,112.90090995000355,53389.67169744 2024-09-26,11:42:18.000,270,10995225,12725,0,1727350937,12953.06890156,112.89386082000419,53389.67169744 2024-09-26,11:42:19.000,270,10995259,12645,0,1727350938,12952.974593219995,112.90795908000291,53389.68567168 2024-09-26,11:42:20.000,270,10995300,12445,0,1727350939,12952.84660333,112.92205734000163,53389.6926588 2024-09-26,11:42:21.000,270,10995266,12565,0,1727350940,12952.671459269994,112.93615560000035,53389.64374896 2024-09-26,11:42:22.000,270,10995301,12565,0,1727350941,12952.631041409993,113.04894168000465,53389.67868456001 2024-09-26,11:42:23.000,270,10995253,12885,0,1727350942,12952.523260449998,113.11238384999888,53389.73458152 2024-09-26,11:42:24.000,270,10995219,12765,0,1727350943,12952.388534249993,113.19697340999846,53389.68567168 2024-09-26,11:42:25.000,270,10995207,12725,0,1727350944,12952.274016980002,113.24631732000125,53389.68567168 2024-09-26,11:42:26.000,270,10995264,12885,0,1727350945,12952.132554470001,113.2392681900019,53389.62977472001 2024-09-26,11:42:27.000,270,10995254,12805,0,1727350946,12952.03150982,113.27451383999869,53389.61580048 2024-09-26,11:42:28.000,270,10995252,12765,0,1727350947,12951.86310206999,113.27451383999869,53389.59483912 2024-09-26,11:42:29.000,270,10995269,12605,0,1727350948,12951.775530039995,113.26746470999933,53389.53195504001 2024-09-26,11:42:30.000,270,10995210,12805,0,1727350949,12951.72837587,113.31680862000212,53389.50400656 2024-09-26,11:42:31.000,270,10995228,12525,0,1727350950,12951.62059490999,113.34500513999956,53389.48304520001 2024-09-26,11:42:32.000,270,10995255,12885,0,1727350951,12951.485868709999,113.47188948000257,53389.4481096 2024-09-26,11:42:33.000,270,10995232,12925,0,1727350952,12951.357878819988,113.59877381999831,53389.45509672 2024-09-26,11:42:34.000,270,10995227,12445,0,1727350953,12951.223152619998,113.71860903000197,53389.3782384 2024-09-26,11:42:35.000,270,10995232,12805,0,1727350954,12951.108635349992,113.76795294000476,53389.420161120004 2024-09-26,11:42:36.000,270,10995257,12725,0,1727350955,12951.101899039997,113.74680554999941,53389.34330280001 2024-09-26,11:42:37.000,270,10995197,12885,0,1727350956,12951.088426419992,113.78205120000348,53389.29439296001 2024-09-26,11:42:38.000,270,10995211,12805,0,1727350957,12951.108635349992,113.75385467999877,53389.252470240004 2024-09-26,11:42:39.000,270,10995200,12765,0,1727350958,12951.216416310002,113.78205120000348,53389.252470240004 2024-09-26,11:42:40.000,270,10995208,12925,0,1727350959,12951.277043100003,113.85254250000435,53389.14766344001 2024-09-26,11:42:41.000,270,10995214,12845,0,1727350960,12951.250097859993,113.91598466999858,53389.11272784 2024-09-26,11:42:42.000,270,10995224,12645,0,1727350961,12951.344406199998,114.06401639999967,53389.17561192001 2024-09-26,11:42:43.000,270,10995251,12605,0,1727350962,12951.371351439993,114.09926205000374,53389.09875360001 2024-09-26,11:42:44.000,270,10995244,12605,0,1727350963,12951.431978229994,114.14860595999926,53389.11971496 2024-09-26,11:42:45.000,270,10995193,12805,0,1727350964,12951.438714539989,114.16975335000461,53389.09176648 2024-09-26,11:42:46.000,270,10995215,12685,0,1727350965,12951.425241919998,114.23319551999884,53389.105740720006 2024-09-26,11:42:47.000,270,10995294,12805,0,1727350966,12951.425241919998,114.31073594999907,53389.084779360004 2024-09-26,11:42:48.000,270,10995276,12925,0,1727350967,12951.492605019994,114.47286593999888,53389.07080512 2024-09-26,11:42:49.000,270,10995274,12605,0,1727350968,12951.546495499999,114.64909419000469,53389.035869520005 2024-09-26,11:42:50.000,270,10995244,12725,0,1727350969,12951.553231809994,114.75483114000235,53389.01490816 2024-09-26,11:42:51.000,270,10995307,12725,0,1727350970,12951.526286569999,114.83237157000258,53389.01490816 2024-09-26,11:42:52.000,270,10995253,12605,0,1727350971,12951.431978229994,114.97335417000431,53388.986959680005 2024-09-26,11:42:53.000,270,10995235,12805,0,1727350972,12951.283779409998,115.10728763999941,53389.035869520005 2024-09-26,11:42:54.000,270,10995275,12805,0,1727350973,12951.135580590002,115.17072981000092,53388.95901120001 2024-09-26,11:42:55.000,270,10995216,12845,0,1727350974,12950.940227599996,115.3046632800033,53388.938049840006 2024-09-26,11:42:56.000,270,10995254,12885,0,1727350975,12950.785292469991,115.38220371000352,53388.86119152001 2024-09-26,11:42:57.000,270,10995262,12685,0,1727350976,12950.73140199,115.33990893000009,53388.82625592 2024-09-26,11:42:58.000,270,10995209,12765,0,1727350977,12950.68424781999,115.33990893000009,53388.82625592 2024-09-26,11:42:59.000,270,10995251,12565,0,1727350978,12950.738138299996,115.34695805999945,53388.79132032001 2024-09-26,11:43:00.000,270,10995226,12605,0,1727350979,12950.79202878,115.4385967499984,53388.76337184001 2024-09-26,11:43:01.000,270,10995283,12925,0,1727350980,12950.818974019996,115.48794066000119,53388.70747488 2024-09-26,11:43:02.000,270,10995251,12845,0,1727350981,12950.825710329991,115.48089153000183,53388.63760368 2024-09-26,11:43:03.000,270,10995282,12885,0,1727350982,12950.825710329991,115.43154761999904,53388.58869384 2024-09-26,11:43:04.000,270,10995209,12565,0,1727350983,12950.845919259991,115.4385967499984,53388.56773248 2024-09-26,11:43:05.000,270,10995245,12565,0,1727350984,12950.872864500001,115.42449848999968,53388.539784 2024-09-26,11:43:06.000,270,10995251,12605,0,1727350985,12950.845919259991,115.53728457000398,53388.50484840001 2024-09-26,11:43:07.000,270,10995276,12885,0,1727350986,12950.825710329991,115.62187413000356,53388.44196432 2024-09-26,11:43:08.000,270,10995253,12565,0,1727350987,12950.785292469991,115.62187413000356,53388.38606736001 2024-09-26,11:43:09.000,270,10995266,12605,0,1727350988,12950.77181985,115.62892326000292,53388.37209312 2024-09-26,11:43:10.000,270,10995251,13005,0,1727350989,12950.71119306,115.57957935000013,53388.28126056 2024-09-26,11:43:11.000,270,10995232,12565,0,1727350990,12950.74487460999,115.54433370000334,53388.211389359996 2024-09-26,11:43:12.000,270,10995287,12565,0,1727350991,12950.805501399991,115.63597239000228,53388.23933784001 2024-09-26,11:43:13.000,270,10995254,12605,0,1727350992,12950.818974019996,115.74170933999994,53388.18344088 2024-09-26,11:43:14.000,270,10995233,12685,0,1727350993,12950.825710329991,115.74170933999994,53388.1554924 2024-09-26,11:43:15.000,270,10995266,12845,0,1727350994,12950.76508353999,115.70646369000315,53388.12754392 2024-09-26,11:43:16.000,270,10995248,12605,0,1727350995,12950.717929369996,115.69941456000379,53388.16247952 2024-09-26,11:43:17.000,270,10995280,12525,0,1727350996,12950.616884719995,115.650070650001,53388.03671136 2024-09-26,11:43:18.000,270,10995234,12805,0,1727350997,12950.556257929995,115.62187413000356,53387.98780152 2024-09-26,11:43:19.000,270,10995209,12965,0,1727350998,12950.56299423999,115.63597239000228,53387.97382728001 2024-09-26,11:43:20.000,270,10995254,12645,0,1727350999,12950.50236744999,115.63597239000228,53387.95286592001 2024-09-26,11:43:21.000,270,10995238,12525,0,1727351000,12950.52257637999,115.66416890999972,53387.88299472001 2024-09-26,11:43:22.000,270,10995236,12805,0,1727351001,12950.536048999995,115.70646369000315,53387.876007599996 2024-09-26,11:43:23.000,270,10995230,12485,0,1727351002,12950.60341209999,115.69236543000443,53387.80613640001 2024-09-26,11:43:24.000,270,10995233,12565,0,1727351003,12950.69098413,115.7135128200025,53387.83408488001 2024-09-26,11:43:25.000,270,10995280,12965,0,1727351004,12950.758347229996,115.84039715999825,53387.77818792 2024-09-26,11:43:26.000,270,10995205,12645,0,1727351005,12950.83244664,115.91793758999847,53387.7712008 2024-09-26,11:43:27.000,270,10995199,12405,0,1727351006,12951.034535940002,116.05187106000085,53387.75023944 2024-09-26,11:43:28.000,270,10995266,12805,0,1727351007,12951.142316899997,116.21400105000066,53387.71530384001 2024-09-26,11:43:29.000,270,10995241,12965,0,1727351008,12951.074953800002,116.27039409000281,53387.75023944 2024-09-26,11:43:30.000,270,10995241,12885,0,1727351009,12950.994118080001,116.3056397399996,53387.7013296 2024-09-26,11:43:31.000,270,10995265,12525,0,1727351010,12950.987381769992,116.36203278000175,53387.68735536001 2024-09-26,11:43:32.000,270,10995284,12725,0,1727351011,12950.987381769992,116.42547495000326,53387.73626520001 2024-09-26,11:43:33.000,270,10995273,12845,0,1727351012,12950.967172839992,116.42547495000326,53387.68036824 2024-09-26,11:43:34.000,270,10995258,12885,0,1727351013,12950.933491290001,116.43252408000262,53387.62447128 2024-09-26,11:43:35.000,270,10995274,12765,0,1727351014,12950.899809739996,116.51006451000285,53387.65241976 2024-09-26,11:43:36.000,270,10995256,12765,0,1727351015,12950.960436529997,116.46776972999942,53387.65940688 2024-09-26,11:43:37.000,270,10995224,12525,0,1727351016,12950.980645459997,116.43252408000262,53387.63844552001 2024-09-26,11:43:38.000,270,10995249,12605,0,1727351017,12950.933491290001,116.39022929999919,53387.596522800006 2024-09-26,11:43:39.000,270,10995275,12405,0,1727351018,12950.933491290001,116.27744322000217,53387.63844552001 2024-09-26,11:43:40.000,270,10995276,12965,0,1727351019,12950.960436529997,116.25629583000409,53387.61748416001 2024-09-26,11:43:41.000,270,10995225,12605,0,1727351020,12951.034535940002,116.2421975699981,53387.58254856 2024-09-26,11:43:42.000,270,10995238,13045,0,1727351021,12951.101899039997,116.23514843999874,53387.575561440004 2024-09-26,11:43:43.000,270,10995211,12725,0,1727351022,12951.142316899997,116.29154148000089,53387.596522800006 2024-09-26,11:43:44.000,270,10995274,12965,0,1727351023,12951.074953800002,116.26334496000345,53387.60350992 2024-09-26,11:43:45.000,270,10995262,12725,0,1727351024,12951.034535940002,116.19990279000194,53387.63844552001 2024-09-26,11:43:46.000,270,10995224,12645,0,1727351025,12950.980645459997,116.1435097499998,53387.645432640005 2024-09-26,11:43:47.000,270,10995211,12445,0,1727351026,12950.980645459997,116.09416584000428,53387.61748416001 2024-09-26,11:43:48.000,270,10995275,12685,0,1727351027,12951.034535940002,116.07301844999893,53387.6314584 2024-09-26,11:43:49.000,270,10995309,12765,0,1727351028,12951.142316899997,116.17875540000387,53387.65241976 2024-09-26,11:43:50.000,270,10995200,12605,0,1727351029,12951.196207380002,116.2421975699981,53387.67338112 2024-09-26,11:43:51.000,270,10995258,12645,0,1727351030,12951.182734759997,116.27744322000217,53387.65241976 2024-09-26,11:43:52.000,270,10995270,12605,0,1727351031,12951.142316899997,116.3056397399996,53387.67338112 2024-09-26,11:43:53.000,270,10995226,12725,0,1727351032,12951.101899039997,116.3056397399996,53387.7013296 2024-09-26,11:43:54.000,270,10995262,12725,0,1727351033,12951.014327010002,116.33383626000432,53387.72229096 2024-09-26,11:43:55.000,270,10995242,12565,0,1727351034,12950.946963909992,116.27039409000281,53387.77818792 2024-09-26,11:43:56.000,270,10995269,12725,0,1727351035,12950.899809739996,116.18580453000322,53387.79914928 2024-09-26,11:43:57.000,270,10995279,12645,0,1727351036,12950.852655570001,116.09416584000428,53387.764213680006 2024-09-26,11:43:58.000,270,10995228,12885,0,1727351037,12950.852655570001,116.05892019000021,53387.82011064 2024-09-26,11:43:59.000,270,10995231,12605,0,1727351038,12950.859391879996,115.9954780199987,53387.84805912 2024-09-26,11:44:00.000,270,10995265,12525,0,1727351039,12950.940227599996,115.93908498000383,53387.84805912 2024-09-26,11:44:01.000,270,10995224,12845,0,1727351040,12950.960436529997,115.81220064000081,53387.77818792 2024-09-26,11:44:02.000,270,10995239,12845,0,1727351041,12951.021063319997,115.7135128200025,53387.92491744001 2024-09-26,11:44:03.000,270,10995230,12605,0,1727351042,12951.149053209992,115.6853162999978,53388.01575 2024-09-26,11:44:04.000,270,10995265,13285,0,1727351043,12951.270306789993,115.65711978000036,53388.029724240005 2024-09-26,11:44:05.000,270,10995273,12565,0,1727351044,12951.357878819988,115.76990586000466,53388.043698479996 2024-09-26,11:44:06.000,270,10995229,12765,0,1727351045,12951.431978229994,115.78400412000337,53388.09260832001 2024-09-26,11:44:07.000,270,10995218,12725,0,1727351046,12951.472396089994,115.74170933999994,53388.11356968 2024-09-26,11:44:08.000,270,10995195,12765,0,1727351047,12951.512813949994,115.7135128200025,53388.16946664001 2024-09-26,11:44:09.000,270,10995221,12685,0,1727351048,12951.512813949994,115.64302152000164,53388.13453104 2024-09-26,11:44:10.000,270,10995269,12925,0,1727351049,12951.512813949994,115.53023544000462,53388.23933784001 2024-09-26,11:44:11.000,270,10995215,12645,0,1727351050,12951.546495499999,115.43154761999904,53388.16946664001 2024-09-26,11:44:12.000,270,10995205,12565,0,1727351051,12951.60712229,115.41040023000096,53388.316196160005 2024-09-26,11:44:13.000,270,10995232,12885,0,1727351052,12951.76205741999,115.33990893000009,53388.316196160005 2024-09-26,11:44:14.000,270,10995221,12885,0,1727351053,12951.957410409996,115.36105631999817,53388.379080239996 2024-09-26,11:44:15.000,270,10995269,12765,0,1727351054,12952.166236019992,115.36105631999817,53388.40702872001 2024-09-26,11:44:16.000,270,10995275,12845,0,1727351055,12952.415479490002,115.43154761999904,53388.46292568 2024-09-26,11:44:17.000,270,10995271,12725,0,1727351056,12952.624305099998,115.4033511000016,53388.56074536 2024-09-26,11:44:18.000,270,10995243,12605,0,1727351057,12952.833130709994,115.44564587999776,53388.581706720004 2024-09-26,11:44:19.000,270,10995256,12805,0,1727351058,12952.96785691,115.48794066000119,53388.6795264 2024-09-26,11:44:20.000,270,10995278,12685,0,1727351059,12953.095846799995,115.5513828300027,53388.72843624 2024-09-26,11:44:21.000,270,10995191,12685,0,1727351060,12953.19015514,115.53728457000398,53388.82625592 2024-09-26,11:44:22.000,270,10995226,12765,0,1727351061,12953.358562889996,115.48794066000119,53388.8542044 2024-09-26,11:44:23.000,270,10995238,12605,0,1727351062,12953.513498020002,115.37515458000416,53388.938049840006 2024-09-26,11:44:24.000,270,10995251,12445,0,1727351063,12953.688642079993,115.3046632800033,53389.063818 2024-09-26,11:44:25.000,270,10995263,12525,0,1727351064,12953.816631969989,115.24827024000115,53389.14766344001 2024-09-26,11:44:26.000,270,10995214,12605,0,1727351065,12953.958094479989,115.18482806999964,53389.21054752 2024-09-26,11:44:27.000,270,10995249,12805,0,1727351066,12954.05913912999,115.22007372000371,53389.17561192001 2024-09-26,11:44:28.000,270,10995271,13045,0,1727351067,12954.13997484999,115.29056502000458,53389.273431600006 2024-09-26,11:44:29.000,270,10995236,12805,0,1727351068,12954.24101949999,115.33990893000009,53389.3083672 2024-09-26,11:44:30.000,270,10995272,12965,0,1727351069,12954.234283189995,115.29761415000394,53389.36426416001 2024-09-26,11:44:31.000,270,10995230,12605,0,1727351070,12954.274701049995,115.19892632999836,53389.441122480006 2024-09-26,11:44:32.000,270,10995227,12805,0,1727351071,12954.416163559996,115.10728763999941,53389.52496792 2024-09-26,11:44:33.000,270,10995218,12765,0,1727351072,12954.550889760001,115.10728763999941,53389.538942160005 2024-09-26,11:44:34.000,270,10995244,13005,0,1727351073,12954.719297509997,115.10728763999941,53389.608813360006 2024-09-26,11:44:35.000,270,10995215,12845,0,1727351074,12954.941595739998,115.0438454699979,53389.706633040005 2024-09-26,11:44:36.000,270,10995241,12605,0,1727351075,12955.022431459998,115.02974720999919,53389.6926588 2024-09-26,11:44:37.000,270,10995219,12965,0,1727351076,12955.089794559994,115.02974720999919,53389.76951712001 2024-09-26,11:44:38.000,270,10995226,12605,0,1727351077,12955.21778444999,115.02269807999983,53389.776504240006 2024-09-26,11:44:39.000,270,10995226,12605,0,1727351078,12955.3861922,115.06499286000326,53389.88131104 2024-09-26,11:44:40.000,270,10995240,13005,0,1727351079,12955.534391019995,115.10023851000005,53389.944195120006 2024-09-26,11:44:41.000,270,10995249,12645,0,1727351080,12955.68932615,115.0579437300039,53389.944195120006 2024-09-26,11:44:42.000,270,10995208,12605,0,1727351081,12956.005932719992,115.10728763999941,53390.13983448 2024-09-26,11:44:43.000,270,10995213,12765,0,1727351082,12956.221494639998,115.10023851000005,53390.18874432 2024-09-26,11:44:44.000,270,10995237,12725,0,1727351083,12956.45726548999,115.16368068000156,53390.223679919996 2024-09-26,11:44:45.000,270,10995259,12645,0,1727351084,12956.61893692999,115.20597545999772,53390.27258976001 2024-09-26,11:44:46.000,270,10995216,12565,0,1727351085,12956.74019050999,115.22712285000307,53390.34246096 2024-09-26,11:44:47.000,270,10995237,12685,0,1727351086,12956.84123515999,115.17777894000028,53390.50316472 2024-09-26,11:44:48.000,270,10995221,12685,0,1727351087,12956.915334569996,115.10728763999941,53390.58002304 2024-09-26,11:44:49.000,270,10995226,12765,0,1727351088,12957.050060770001,115.07909112000198,53390.60797152001 2024-09-26,11:44:50.000,270,10995234,12685,0,1727351089,12957.184786969992,115.00859982000111,53390.72675256 2024-09-26,11:44:51.000,270,10995198,12685,0,1727351090,12957.272359000002,115.01564895000047,53390.79662376 2024-09-26,11:44:52.000,270,10995205,12605,0,1727351091,12957.427294129993,115.05089460000454,53390.83854648 2024-09-26,11:44:53.000,270,10995199,12645,0,1727351092,12957.528338779994,115.07909112000198,53390.9154048 2024-09-26,11:44:54.000,270,10995228,12445,0,1727351093,12957.595701879989,115.02269807999983,53390.985276 2024-09-26,11:44:55.000,270,10995240,12965,0,1727351094,12957.70348284,114.95220677999896,53391.097069920004 2024-09-26,11:44:56.000,270,10995187,12645,0,1727351095,12957.77758224999,114.95220677999896,53391.145979760004 2024-09-26,11:44:57.000,270,10995181,12445,0,1727351096,12957.90557214,114.93105939000088,53391.13899264001 2024-09-26,11:44:58.000,270,10995177,12725,0,1727351097,12958.100925129991,114.89581374000409,53391.20187672 2024-09-26,11:44:59.000,270,10995262,12605,0,1727351098,12958.296278119997,114.9451576499996,53391.313670640004 2024-09-26,11:45:00.000,270,10995207,12845,0,1727351099,12958.417531699997,114.96630503999768,53391.34161912 2024-09-26,11:45:01.000,270,10995213,12685,0,1727351100,12958.471422180002,114.91696113000216,53391.47437440001 2024-09-26,11:45:02.000,270,10995229,12805,0,1727351101,12958.491631110002,114.8464698300013,53391.53725848 2024-09-26,11:45:03.000,270,10995204,12725,0,1727351102,12958.572466829988,114.85351896000066,53391.62809104 2024-09-26,11:45:04.000,270,10995214,12525,0,1727351103,12958.619620999998,114.85351896000066,53391.69097512001 2024-09-26,11:45:05.000,270,10995281,12765,0,1727351104,12958.700456719998,114.79007678999915,53391.788794800006 2024-09-26,11:45:06.000,270,10995209,12845,0,1727351105,12958.794765059989,114.77597853000043,53391.90757584001 2024-09-26,11:45:07.000,270,10995223,12645,0,1727351106,12958.969909119995,114.7971259199985,53391.99840840001 2024-09-26,11:45:08.000,270,10995293,12725,0,1727351107,12959.15852579999,114.8112241800045,53392.103215200004 2024-09-26,11:45:09.000,270,10995288,12805,0,1727351108,12959.299988309991,114.83237157000258,53392.14513792001 2024-09-26,11:45:10.000,270,10995208,12765,0,1727351109,12959.542495469992,114.9099120000028,53392.18706064 2024-09-26,11:45:11.000,270,10995237,12765,0,1727351110,12959.636803809997,114.95220677999896,53392.24994472 2024-09-26,11:45:12.000,270,10995284,12645,0,1727351111,12959.859102039998,114.99450156000239,53392.389687120005 2024-09-26,11:45:13.000,270,10995246,12765,0,1727351112,12960.020773479999,114.9451576499996,53392.53641664 2024-09-26,11:45:14.000,270,10995254,12805,0,1727351113,12960.088136579994,114.91696113000216,53392.57135224 2024-09-26,11:45:15.000,270,10995217,12685,0,1727351114,12960.18244492,114.83942070000194,53392.64821056001 2024-09-26,11:45:16.000,270,10995243,12605,0,1727351115,12960.32390743,114.83942070000194,53392.78096584 2024-09-26,11:45:17.000,270,10995231,12645,0,1727351116,12960.54620566,114.86761721999937,53392.822888560004 2024-09-26,11:45:18.000,270,10995282,12605,0,1727351117,12960.694404479997,114.87466634999873,53392.96961808 2024-09-26,11:45:19.000,270,10995274,12605,0,1727351118,12960.849339610002,114.9099120000028,53393.05346352001 2024-09-26,11:45:20.000,270,10995264,12645,0,1727351119,12960.970593190003,114.88171547999809,53393.19320592 2024-09-26,11:45:21.000,270,10995294,12685,0,1727351120,12961.024483669993,114.8464698300013,53393.25609 2024-09-26,11:45:22.000,270,10995254,12845,0,1727351121,12961.098583079998,114.86056809000002,53393.35390968 2024-09-26,11:45:23.000,270,10995222,12645,0,1727351122,12961.145737249994,114.88876461000473,53393.52160056 2024-09-26,11:45:24.000,270,10995270,12605,0,1727351123,12961.112055699989,114.91696113000216,53393.58448464001 2024-09-26,11:45:25.000,270,10995189,12645,0,1727351124,12961.172682489989,114.93810852000024,53393.7102528 2024-09-26,11:45:26.000,270,10995212,12605,0,1727351125,12961.179418799999,114.92401026000152,53393.780124000004 2024-09-26,11:45:27.000,270,10995201,12685,0,1727351126,12961.145737249994,114.90286287000345,53393.8849308 2024-09-26,11:45:28.000,270,10995296,12845,0,1727351127,12961.192891419989,114.90286287000345,53393.968776240006 2024-09-26,11:45:29.000,270,10995220,12445,0,1727351128,12961.219836659999,114.95925590999832,53394.04563456 2024-09-26,11:45:30.000,270,10995213,12565,0,1727351129,12961.266990829994,114.98745243000303,53394.10851864001 2024-09-26,11:45:31.000,270,10995227,12645,0,1727351130,12961.280463449999,114.97335417000431,53394.136467120006 2024-09-26,11:45:32.000,270,10995241,12845,0,1727351131,12961.287199759994,115.0438454699979,53394.31114512 2024-09-26,11:45:33.000,270,10995259,12725,0,1727351132,12961.260254519999,115.0438454699979,53394.36704208 2024-09-26,11:45:34.000,270,10995241,12565,0,1727351133,12961.199627729999,115.08614025000134,53394.41595192 2024-09-26,11:45:35.000,270,10995178,12845,0,1727351134,12961.206364039994,115.07909112000198,53394.478836 2024-09-26,11:45:36.000,270,10995232,12805,0,1727351135,12961.219836659999,115.07204199000262,53394.5487072 2024-09-26,11:45:37.000,270,10995226,12765,0,1727351136,12961.280463449999,115.03679633999855,53394.57665568 2024-09-26,11:45:38.000,270,10995252,12645,0,1727351137,12961.29393606999,115.08614025000134,53394.653514 2024-09-26,11:45:39.000,270,10995277,12605,0,1727351138,12961.27372713999,115.12843503000477,53394.70242384 2024-09-26,11:45:40.000,270,10995218,12605,0,1727351139,12961.199627729999,115.10728763999941,53394.73037232001 2024-09-26,11:45:41.000,270,10995282,12925,0,1727351140,12961.091846769988,114.95220677999896,53394.82120488 2024-09-26,11:45:42.000,270,10995226,12965,0,1727351141,12961.044692599993,114.79007678999915,53394.87710184001 2024-09-26,11:45:43.000,270,10995195,12645,0,1727351142,12960.936911639998,114.67024158000277,53394.89806320001 2024-09-26,11:45:44.000,270,10995194,12645,0,1727351143,12960.916702709997,114.60679941000126,53394.92601168001 2024-09-26,11:45:45.000,270,10995194,12765,0,1727351144,12960.923439019993,114.53630811000039,53394.99588288001 2024-09-26,11:45:46.000,270,10995242,12805,0,1727351145,12960.957120569998,114.52220985000167,53395.002870000004 2024-09-26,11:45:47.000,270,10995215,12605,0,1727351146,12960.984065809993,114.5010624600036,53395.05177984 2024-09-26,11:45:48.000,270,10995242,12965,0,1727351147,12960.923439019993,114.49401333000424,53395.1076768 2024-09-26,11:45:49.000,270,10995212,12445,0,1727351148,12960.889757470002,114.47286593999888,53395.12863816 2024-09-26,11:45:50.000,270,10995185,12965,0,1727351149,12960.849339610002,114.4517185500008,53395.20549648 2024-09-26,11:45:51.000,270,10995215,12645,0,1727351150,12960.829130680002,114.4517185500008,53395.20549648 2024-09-26,11:45:52.000,270,10995222,12605,0,1727351151,12960.822394369992,114.45876768000016,53395.26838056 2024-09-26,11:45:53.000,270,10995226,12965,0,1727351152,12960.795449129997,114.38122724999994,53395.30331616001 2024-09-26,11:45:54.000,270,10995202,12765,0,1727351153,12960.781976509992,114.289588560001,53395.39414872 2024-09-26,11:45:55.000,270,10995191,12805,0,1727351154,12960.734822339997,114.26139204000356,53395.42908432001 2024-09-26,11:45:56.000,270,10995249,12445,0,1727351155,12960.687668170001,114.29663769000035,53395.477994160006 2024-09-26,11:45:57.000,270,10995226,12645,0,1727351156,12960.600096139991,114.34598160000314,53395.49895552001 2024-09-26,11:45:58.000,270,10995230,12965,0,1727351157,12960.593359829996,114.40237463999802,53395.54087824 2024-09-26,11:45:59.000,270,10995238,12605,0,1727351158,12960.606832450001,114.40942377000465,53395.58280096 2024-09-26,11:46:00.000,270,10995209,12805,0,1727351159,12960.647250310001,114.3882763799993,53395.60376232 2024-09-26,11:46:01.000,270,10995247,12685,0,1727351160,12960.647250310001,114.40237463999802,53395.61773656001 2024-09-26,11:46:02.000,270,10995304,12565,0,1727351161,12960.694404479997,114.43057116000273,53395.743504720005 2024-09-26,11:46:03.000,270,10995252,12405,0,1727351162,12960.761767579992,114.47286593999888,53395.73651760001 2024-09-26,11:46:04.000,270,10995242,12325,0,1727351163,12960.862812229992,114.51516072000231,53395.82735016 2024-09-26,11:46:05.000,270,10995217,12805,0,1727351164,12960.876284849997,114.52925898000103,53395.83433728001 2024-09-26,11:46:06.000,270,10995275,12685,0,1727351165,12960.829130680002,114.45876768000016,53395.93215696001 2024-09-26,11:46:07.000,270,10995251,12765,0,1727351166,12960.781976509992,114.41647290000401,53395.95311832001 2024-09-26,11:46:08.000,270,10995267,12405,0,1727351167,12960.701140789992,114.32483420999779,53395.98106680001 2024-09-26,11:46:09.000,270,10995260,12445,0,1727351168,12960.613568759996,114.30368681999971,53396.0160024 2024-09-26,11:46:10.000,270,10995215,12605,0,1727351169,12960.579887209991,114.41647290000401,53396.09984784001 2024-09-26,11:46:11.000,270,10995250,12765,0,1727351170,12960.620305069991,114.57155376000446,53396.14177056001 2024-09-26,11:46:12.000,270,10995244,12685,0,1727351171,12960.721349719992,114.6349959299987,53396.16971904001 2024-09-26,11:46:13.000,270,10995262,12645,0,1727351172,12960.795449129997,114.67024158000277,53396.225616 2024-09-26,11:46:14.000,270,10995244,12445,0,1727351173,12960.761767579992,114.62794679999934,53396.19068040001 2024-09-26,11:46:15.000,270,10995206,12725,0,1727351174,12960.707877100001,114.61384854000062,53396.23959024001 2024-09-26,11:46:16.000,270,10995244,12725,0,1727351175,12960.674195549997,114.59270115000254,53396.21862888001 2024-09-26,11:46:17.000,270,10995260,12605,0,1727351176,12960.633777689996,114.61384854000062,53396.23260312 2024-09-26,11:46:18.000,270,10995229,12885,0,1727351177,12960.559678279991,114.64204505999805,53396.30946144001 2024-09-26,11:46:19.000,270,10995268,12725,0,1727351178,12960.5057878,114.67729071000213,53396.295487200005 2024-09-26,11:46:20.000,270,10995316,12845,0,1727351179,12960.46536994,114.6984381000002,53396.3304228 2024-09-26,11:46:21.000,270,10995234,12805,0,1727351180,12960.36432529,114.72663462000492,53396.28151296 2024-09-26,11:46:22.000,270,10995235,12925,0,1727351181,12960.39800683999,114.76188027000171,53396.35837128001 2024-09-26,11:46:23.000,270,10995259,12685,0,1727351182,12960.35758897999,114.70548722999956,53396.38631976001 2024-09-26,11:46:24.000,270,10995260,12885,0,1727351183,12960.290225879995,114.67024158000277,53396.37933264 2024-09-26,11:46:25.000,270,10995235,12925,0,1727351184,12960.270016949995,114.58565202000318,53396.35837128001 2024-09-26,11:46:26.000,270,10995248,12765,0,1727351185,12960.25654432999,114.56450462999783,53396.400294 2024-09-26,11:46:27.000,270,10995305,12965,0,1727351186,12960.15549967999,114.55745549999847,53396.42824248 2024-09-26,11:46:28.000,270,10995269,12725,0,1727351187,12960.12181813,114.60679941000126,53396.414268240005 2024-09-26,11:46:29.000,270,10995249,12485,0,1727351188,12960.09487288999,114.65614332000405,53396.45619096001 2024-09-26,11:46:30.000,270,10995217,12645,0,1727351189,12960.05445502999,114.64909419000469,53396.47715232001 2024-09-26,11:46:31.000,270,10995263,12445,0,1727351190,12960.000564549999,114.58565202000318,53396.400294 2024-09-26,11:46:32.000,270,10995249,12845,0,1727351191,12959.919728829998,114.51516072000231,53396.400294 2024-09-26,11:46:33.000,270,10995233,12605,0,1727351192,12959.899519899998,114.47991506999824,53396.463178080005 2024-09-26,11:46:34.000,270,10995280,12685,0,1727351193,12959.892783589989,114.43057116000273,53396.42125536 2024-09-26,11:46:35.000,270,10995267,12805,0,1727351194,12960.000564549999,114.39532550999866,53396.44920384 2024-09-26,11:46:36.000,270,10995225,12725,0,1727351195,12960.047718719994,114.37417812000058,53396.42125536 2024-09-26,11:46:37.000,270,10995269,12645,0,1727351196,12960.061191339999,114.34598160000314,53396.43522960001 2024-09-26,11:46:38.000,270,10995266,12925,0,1727351197,12960.03424609999,114.44466942000145,53396.463178080005 2024-09-26,11:46:39.000,270,10995276,12645,0,1727351198,12959.973619309989,114.50811159000295,53396.400294 2024-09-26,11:46:40.000,270,10995244,12845,0,1727351199,12959.912992519989,114.57155376000446,53396.37234552 2024-09-26,11:46:41.000,270,10995215,12725,0,1727351200,12959.825420489993,114.58565202000318,53396.37234552 2024-09-26,11:46:42.000,270,10995295,12605,0,1727351201,12959.805211559993,114.71958548999828,53396.39330688 2024-09-26,11:46:43.000,270,10995278,12765,0,1727351202,12959.872574659988,114.80417504999787,53396.400294 2024-09-26,11:46:44.000,270,10995267,12605,0,1727351203,12959.892783589989,114.7971259199985,53396.44920384 2024-09-26,11:46:45.000,270,10995217,12965,0,1727351204,12959.872574659988,114.83942070000194,53396.37234552 2024-09-26,11:46:46.000,270,10995222,12805,0,1727351205,12959.832156799988,114.80417504999787,53396.37234552 2024-09-26,11:46:47.000,270,10995274,12885,0,1727351206,12959.778266319998,114.83237157000258,53396.44221672 2024-09-26,11:46:48.000,270,10995267,12685,0,1727351207,12959.683957979993,114.8112241800045,53396.49112656 2024-09-26,11:46:49.000,270,10995292,12965,0,1727351208,12959.582913329992,114.8464698300013,53396.47715232001 2024-09-26,11:46:50.000,270,10995188,12765,0,1727351209,12959.468396060001,114.86761721999937,53396.4701652 2024-09-26,11:46:51.000,270,10995223,12765,0,1727351210,12959.353878789996,114.76188027000171,53396.37234552 2024-09-26,11:46:52.000,270,10995212,13125,0,1727351211,12959.360615099991,114.76892940000107,53396.47715232001 2024-09-26,11:46:53.000,270,10995244,12845,0,1727351212,12959.32693355,114.8112241800045,53396.48413944001 2024-09-26,11:46:54.000,270,10995207,12685,0,1727351213,12959.212416279996,114.9099120000028,53396.400294 2024-09-26,11:46:55.000,270,10995211,12525,0,1727351214,12959.212416279996,114.93810852000024,53396.48413944001 2024-09-26,11:46:56.000,270,10995226,13005,0,1727351215,12959.151789489995,114.98745243000303,53396.44221672 2024-09-26,11:46:57.000,270,10995285,12525,0,1727351216,12959.12484425,115.01564895000047,53396.44920384 2024-09-26,11:46:58.000,270,10995254,12605,0,1727351217,12959.111371629995,115.0931893800007,53396.4701652 2024-09-26,11:46:59.000,270,10995238,12605,0,1727351218,12959.131580559995,115.10728763999941,53396.48413944001 2024-09-26,11:47:00.000,270,10995212,12765,0,1727351219,12959.171998419995,115.11433676999877,53396.50510080001 2024-09-26,11:47:01.000,270,10995189,12885,0,1727351220,12959.151789489995,115.10728763999941,53396.50510080001 2024-09-26,11:47:02.000,270,10995204,12685,0,1727351221,12959.151789489995,115.06499286000326,53396.512087920004 2024-09-26,11:47:03.000,270,10995244,12525,0,1727351222,12959.151789489995,115.12138589999813,53396.58894624 2024-09-26,11:47:04.000,270,10995220,12805,0,1727351223,12959.13831686999,115.10023851000005,53396.61689472 2024-09-26,11:47:05.000,270,10995238,12685,0,1727351224,12959.091162699995,115.17072981000092,53396.62388184001 2024-09-26,11:47:06.000,270,10995205,12965,0,1727351225,12959.151789489995,115.16368068000156,53396.67279168001 2024-09-26,11:47:07.000,270,10995238,12845,0,1727351226,12959.212416279996,115.17072981000092,53396.749650000005 2024-09-26,11:47:08.000,270,10995191,12805,0,1727351227,12959.313460929996,115.13548416000413,53396.77061136001 2024-09-26,11:47:09.000,270,10995204,12725,0,1727351228,12959.320197239991,115.07909112000198,53396.76362424 2024-09-26,11:47:10.000,270,10995241,12605,0,1727351229,12959.347142480001,115.00155069000175,53396.84048256001 2024-09-26,11:47:11.000,270,10995223,12645,0,1727351230,12959.32693355,114.9451576499996,53396.84048256001 2024-09-26,11:47:12.000,270,10995226,12565,0,1727351231,12959.32693355,114.80417504999787,53396.868431040006 2024-09-26,11:47:13.000,270,10995226,12725,0,1727351232,12959.252834139996,114.747782010003,53396.94528936 2024-09-26,11:47:14.000,270,10995206,12565,0,1727351233,12959.279779379991,114.74073288000363,53396.93830224001 2024-09-26,11:47:15.000,270,10995210,12645,0,1727351234,12959.273043069996,114.65614332000405,53397.00118632 2024-09-26,11:47:16.000,270,10995232,12965,0,1727351235,12959.320197239991,114.66319245000341,53397.07105752 2024-09-26,11:47:17.000,270,10995235,12885,0,1727351236,12959.320197239991,114.61384854000062,53397.07804464001 2024-09-26,11:47:18.000,270,10995187,12725,0,1727351237,12959.374087719996,114.64909419000469,53397.14791584001 2024-09-26,11:47:19.000,270,10995240,12685,0,1727351238,12959.320197239991,114.57155376000446,53397.23176128 2024-09-26,11:47:20.000,270,10995265,12645,0,1727351239,12959.252834139996,114.4517185500008,53397.26669688 2024-09-26,11:47:21.000,270,10995185,12965,0,1727351240,12959.12484425,114.37417812000058,53397.22477416001 2024-09-26,11:47:22.000,270,10995242,12605,0,1727351241,12959.030535909995,114.28253943000163,53397.26669688 2024-09-26,11:47:23.000,270,10995232,12605,0,1727351242,12958.99685435999,114.2402446499982,53397.28067112 2024-09-26,11:47:24.000,270,10995213,12805,0,1727351243,12958.889073399994,114.28253943000163,53397.28067112 2024-09-26,11:47:25.000,270,10995244,12925,0,1727351244,12958.841919229999,114.26139204000356,53397.32259384001 2024-09-26,11:47:26.000,270,10995219,12765,0,1727351245,12958.808237679994,114.27549030000228,53397.38547792 2024-09-26,11:47:27.000,270,10995226,12605,0,1727351246,12958.686984099993,114.16975335000461,53397.35752944 2024-09-26,11:47:28.000,270,10995195,12725,0,1727351247,12958.565730519993,114.19794987000205,53397.448362 2024-09-26,11:47:29.000,270,10995209,12925,0,1727351248,12958.444476939992,114.18385161000333,53397.48329760001 2024-09-26,11:47:30.000,270,10995208,12885,0,1727351249,12958.377113839997,114.20499900000141,53397.45534912 2024-09-26,11:47:31.000,270,10995254,12925,0,1727351250,12958.363641219992,114.12745857000118,53397.44137488001 2024-09-26,11:47:32.000,270,10995181,12765,0,1727351251,12958.323223359992,114.1415568299999,53397.49028472001 2024-09-26,11:47:33.000,270,10995241,12605,0,1727351252,12958.242387639992,114.15565508999862,53397.44137488001 2024-09-26,11:47:34.000,270,10995248,12805,0,1727351253,12958.148079300001,114.15565508999862,53397.49727184 2024-09-26,11:47:35.000,270,10995235,12925,0,1727351254,12958.04029833999,114.12040944000182,53397.45534912 2024-09-26,11:47:36.000,270,10995232,12685,0,1727351255,12957.91904475999,114.22614638999949,53397.46233624001 2024-09-26,11:47:37.000,270,10995236,12885,0,1727351256,12957.84494535,114.27549030000228,53397.38547792 2024-09-26,11:47:38.000,270,10995237,12605,0,1727351257,12957.73716438999,114.37417812000058,53397.35752944 2024-09-26,11:47:39.000,270,10995213,12725,0,1727351258,12957.649592359994,114.40237463999802,53397.36451656001 2024-09-26,11:47:40.000,270,10995189,12645,0,1727351259,12957.487920919993,114.43762029000209,53397.301632480005 2024-09-26,11:47:41.000,270,10995239,12605,0,1727351260,12957.225204829992,114.43057116000273,53397.22477416001 2024-09-26,11:47:42.000,270,10995262,12605,0,1727351261,12957.043324459992,114.43762029000209,53397.301632480005 2024-09-26,11:47:43.000,270,10995225,12805,0,1727351262,12956.80081729999,114.36712899000122,53397.2387484 2024-09-26,11:47:44.000,270,10995279,12605,0,1727351263,12956.693036339995,114.29663769000035,53397.16189008 2024-09-26,11:47:45.000,270,10995154,12805,0,1727351264,12956.59872799999,114.17680248000397,53397.11996736 2024-09-26,11:47:46.000,270,10995241,12605,0,1727351265,12956.591991689995,114.12040944000182,53397.00817344001 2024-09-26,11:47:47.000,270,10995253,12525,0,1727351266,12956.56504645,114.16270421999798,53396.95227648 2024-09-26,11:47:48.000,270,10995256,12765,0,1727351267,12956.52462859,114.24729378000484,53396.88939240001 2024-09-26,11:47:49.000,270,10995255,12725,0,1727351268,12956.47747441999,114.33893247000378,53396.8544568 2024-09-26,11:47:50.000,270,10995206,12725,0,1727351269,12956.389902389994,114.36712899000122,53396.84048256001 2024-09-26,11:47:51.000,270,10995242,12925,0,1727351270,12956.234967259988,114.40942377000465,53396.77061136001 2024-09-26,11:47:52.000,270,10995247,12685,0,1727351271,12956.214758329988,114.43762029000209,53396.7845856 2024-09-26,11:47:53.000,270,10995191,12805,0,1727351272,12956.113713680003,114.39532550999866,53396.75663712 2024-09-26,11:47:54.000,270,10995256,12765,0,1727351273,12955.999196409997,114.37417812000058,53396.66580456 2024-09-26,11:47:55.000,270,10995261,12725,0,1727351274,12955.978987479997,114.43057116000273,53396.61689472 2024-09-26,11:47:56.000,270,10995261,12685,0,1727351275,12955.985723789992,114.5010624600036,53396.56099776 2024-09-26,11:47:57.000,270,10995252,12685,0,1727351276,12956.005932719992,114.60679941000126,53396.463178080005 2024-09-26,11:47:58.000,270,10995262,12765,0,1727351277,12955.945305929992,114.62089766999998,53396.42824248 2024-09-26,11:47:59.000,270,10995203,12765,0,1727351278,12955.965514859992,114.64909419000469,53396.42125536 2024-09-26,11:48:00.000,270,10995229,12285,0,1727351279,12955.911624380002,114.6984381000002,53396.400294 2024-09-26,11:48:01.000,270,10995242,12565,0,1727351280,12955.817316039997,114.71253635999892,53396.295487200005 2024-09-26,11:48:02.000,270,10995275,12605,0,1727351281,12955.817316039997,114.80417504999787,53396.31644856001 2024-09-26,11:48:03.000,270,10995244,12725,0,1727351282,12955.729744010001,114.85351896000066,53396.295487200005 2024-09-26,11:48:04.000,270,10995212,12725,0,1727351283,12955.743216629991,114.86761721999937,53396.2605516 2024-09-26,11:48:05.000,270,10995187,12965,0,1727351284,12955.716271389996,114.90286287000345,53396.225616 2024-09-26,11:48:06.000,270,10995216,12805,0,1727351285,12955.702798769991,114.89581374000409,53396.20465464 2024-09-26,11:48:07.000,270,10995273,12605,0,1727351286,12955.66911722,114.9451576499996,53396.20465464 2024-09-26,11:48:08.000,270,10995209,12885,0,1727351287,12955.675853529996,114.95220677999896,53396.23959024001 2024-09-26,11:48:09.000,270,10995219,12725,0,1727351288,12955.62869936,115.00859982000111,53396.25356448 2024-09-26,11:48:10.000,270,10995175,12765,0,1727351289,12955.58154518999,115.08614025000134,53396.20465464 2024-09-26,11:48:11.000,270,10995222,12845,0,1727351290,12955.473764229995,115.13548416000413,53396.11382208 2024-09-26,11:48:12.000,270,10995259,12765,0,1727351291,12955.473764229995,115.191877199999,53396.11382208 2024-09-26,11:48:13.000,270,10995214,12685,0,1727351292,12955.453555299995,115.21302459000435,53396.12080920001 2024-09-26,11:48:14.000,270,10995243,12685,0,1727351293,12955.48723685,115.22712285000307,53396.09286072 2024-09-26,11:48:15.000,270,10995241,12885,0,1727351294,12955.54112732999,115.21302459000435,53396.0858736 2024-09-26,11:48:16.000,270,10995264,12645,0,1727351295,12955.635435669996,115.22007372000371,53396.14177056001 2024-09-26,11:48:17.000,270,10995264,12765,0,1727351296,12955.68932615,115.27646675999858,53396.04395088 2024-09-26,11:48:18.000,270,10995224,12805,0,1727351297,12955.763425559991,115.34695805999945,53396.078886480005 2024-09-26,11:48:19.000,270,10995243,13045,0,1727351298,12955.770161870001,115.43154761999904,53396.078886480005 2024-09-26,11:48:20.000,270,10995228,12965,0,1727351299,12955.797107109996,115.48794066000119,53396.12080920001 2024-09-26,11:48:21.000,270,10995232,12725,0,1727351300,12955.797107109996,115.48794066000119,53396.06491224 2024-09-26,11:48:22.000,270,10995263,12805,0,1727351301,12955.864470209992,115.48089153000183,53396.09984784001 2024-09-26,11:48:23.000,270,10995228,12925,0,1727351302,12955.844261279992,115.46679327000311,53396.0858736 2024-09-26,11:48:24.000,270,10995270,12605,0,1727351303,12955.938569619997,115.47384240000247,53396.11382208 2024-09-26,11:48:25.000,270,10995236,12565,0,1727351304,12956.059823199997,115.46679327000311,53396.127796320005 2024-09-26,11:48:26.000,270,10995243,12765,0,1727351305,12956.214758329988,115.46679327000311,53396.0858736 2024-09-26,11:48:27.000,270,10995233,12885,0,1727351306,12956.275385119989,115.46679327000311,53396.13478344 2024-09-26,11:48:28.000,270,10995218,12805,0,1727351307,12956.275385119989,115.48089153000183,53396.06491224 2024-09-26,11:48:29.000,270,10995240,12965,0,1727351308,12956.234967259988,115.48089153000183,53396.11382208 2024-09-26,11:48:30.000,270,10995199,12805,0,1727351309,12956.208022019993,115.5020389199999,53396.10683496 2024-09-26,11:48:31.000,270,10995213,12805,0,1727351310,12956.147395229993,115.54433370000334,53396.11382208 2024-09-26,11:48:32.000,270,10995232,12645,0,1727351311,12956.140658919998,115.52318630999798,53396.09286072 2024-09-26,11:48:33.000,270,10995256,12925,0,1727351312,12956.181076779998,115.49498979000055,53396.11382208 2024-09-26,11:48:34.000,270,10995272,12765,0,1727351313,12956.154131539988,115.33990893000009,53396.19068040001 2024-09-26,11:48:35.000,270,10995230,12685,0,1727351314,12956.194549399988,115.22007372000371,53396.19068040001 2024-09-26,11:48:36.000,270,10995253,12765,0,1727351315,12956.295594049989,115.0931893800007,53396.14177056001 2024-09-26,11:48:37.000,270,10995220,12685,0,1727351316,12956.342748219999,115.03679633999855,53396.225616 2024-09-26,11:48:38.000,270,10995260,12685,0,1727351317,12956.336011909989,114.95220677999896,53396.21862888001 2024-09-26,11:48:39.000,270,10995247,12565,0,1727351318,12956.362957149999,114.98745243000303,53396.225616 2024-09-26,11:48:40.000,270,10995235,12805,0,1727351319,12956.268648809993,114.96630503999768,53396.20465464 2024-09-26,11:48:41.000,270,10995239,12925,0,1727351320,12956.214758329988,114.86761721999937,53396.16273192 2024-09-26,11:48:42.000,270,10995274,12605,0,1727351321,12956.241703569998,114.83237157000258,53396.197667520006 2024-09-26,11:48:43.000,270,10995274,12845,0,1727351322,12956.214758329988,114.71253635999892,53396.19068040001 2024-09-26,11:48:44.000,270,10995210,12685,0,1727351323,12956.208022019993,114.57155376000446,53396.176706160004 2024-09-26,11:48:45.000,270,10995158,12485,0,1727351324,12956.241703569998,114.43057116000273,53396.225616 2024-09-26,11:48:46.000,270,10995248,12845,0,1727351325,12956.261912499998,114.3530307300025,53396.21862888001 2024-09-26,11:48:47.000,270,10995247,12605,0,1727351326,12956.349484529994,114.31073594999907,53396.23959024001 2024-09-26,11:48:48.000,270,10995243,12685,0,1727351327,12956.423583939999,114.27549030000228,53396.23260312 2024-09-26,11:48:49.000,270,10995264,12605,0,1727351328,12956.450529179994,114.23319551999884,53396.28151296 2024-09-26,11:48:50.000,270,10995228,12805,0,1727351329,12956.51789227999,114.16270421999798,53396.27452584 2024-09-26,11:48:51.000,270,10995253,12765,0,1727351330,12956.43705655999,114.07811465999839,53396.295487200005 2024-09-26,11:48:52.000,270,10995255,12725,0,1727351331,12956.362957149999,113.97942684000009,53396.344397040004 2024-09-26,11:48:53.000,270,10995210,12805,0,1727351332,12956.275385119989,113.90188640999986,53396.35138416 2024-09-26,11:48:54.000,270,10995228,12725,0,1727351333,12956.194549399988,113.84549336999771,53396.30946144001 2024-09-26,11:48:55.000,270,10995240,12685,0,1727351334,12956.201285709998,113.71860903000197,53396.365358400006 2024-09-26,11:48:56.000,270,10995250,12765,0,1727351335,12956.315802979989,113.66926511999918,53396.40728112001 2024-09-26,11:48:57.000,270,10995233,12365,0,1727351336,12956.336011909989,113.61992121000367,53396.45619096001 2024-09-26,11:48:58.000,270,10995205,12845,0,1727351337,12956.389902389994,113.60582294999767,53396.38631976001 2024-09-26,11:48:59.000,270,10995241,12445,0,1727351338,12956.322539289999,113.61992121000367,53396.49811368 2024-09-26,11:49:00.000,270,10995241,12805,0,1727351339,12956.255176189989,113.5846755599996,53396.49112656 2024-09-26,11:49:01.000,270,10995242,12685,0,1727351340,12956.147395229993,113.57057730000088,53396.50510080001 2024-09-26,11:49:02.000,270,10995206,12885,0,1727351341,12956.133922610003,113.66926511999918,53396.5400364 2024-09-26,11:49:03.000,270,10995269,12765,0,1727351342,12956.066559509993,113.71860903000197,53396.60292048001 2024-09-26,11:49:04.000,270,10995224,12405,0,1727351343,12956.046350579993,113.6481177300011,53396.59593336 2024-09-26,11:49:05.000,270,10995264,12605,0,1727351344,12956.113713680003,113.61287208000431,53396.60292048001 2024-09-26,11:49:06.000,270,10995252,12805,0,1727351345,12956.100241059998,113.59172468999896,53396.61689472 2024-09-26,11:49:07.000,270,10995250,12805,0,1727351346,12956.234967259988,113.54238078000344,53396.63785608 2024-09-26,11:49:08.000,270,10995264,12965,0,1727351347,12956.349484529994,113.57762643000024,53396.66580456 2024-09-26,11:49:09.000,270,10995276,12805,0,1727351348,12956.423583939999,113.55647904000216,53396.72868864 2024-09-26,11:49:10.000,270,10995202,12645,0,1727351349,12956.41684762999,113.56352817000152,53396.72868864 2024-09-26,11:49:11.000,270,10995268,12525,0,1727351350,12956.389902389994,113.56352817000152,53396.81253408001 2024-09-26,11:49:12.000,270,10995229,12885,0,1727351351,12956.329275599994,113.55647904000216,53396.82650832 2024-09-26,11:49:13.000,270,10995244,12645,0,1727351352,12956.336011909989,113.65516686000046,53396.8544568 2024-09-26,11:49:14.000,270,10995290,12805,0,1727351353,12956.39663869999,113.6833633799979,53396.89637952 2024-09-26,11:49:15.000,270,10995221,12685,0,1727351354,12956.41684762999,113.73975642000005,53396.93830224001 2024-09-26,11:49:16.000,270,10995227,12885,0,1727351355,12956.50441966,113.78910033000284,53396.94528936 2024-09-26,11:49:17.000,270,10995227,12805,0,1727351356,12956.410111319994,113.831395109999,53397.036121920006 2024-09-26,11:49:18.000,270,10995248,12685,0,1727351357,12956.376429769989,113.8595916300037,53397.036121920006 2024-09-26,11:49:19.000,270,10995267,12765,0,1727351358,12956.349484529994,113.8595916300037,53397.07804464001 2024-09-26,11:49:20.000,270,10995182,12805,0,1727351359,12956.329275599994,113.8595916300037,53397.11298024 2024-09-26,11:49:21.000,270,10995255,12845,0,1727351360,12956.302330359998,113.85254250000435,53397.09201888 2024-09-26,11:49:22.000,270,10995200,12525,0,1727351361,12956.295594049989,113.90893553999922,53397.10599312001 2024-09-26,11:49:23.000,270,10995196,12685,0,1727351362,12956.302330359998,113.90188640999986,53397.133941600005 2024-09-26,11:49:24.000,270,10995268,12565,0,1727351363,12956.241703569998,113.98647596999945,53397.1688772 2024-09-26,11:49:25.000,270,10995265,12805,0,1727351364,12956.140658919998,114.0076233600048,53397.14791584001 2024-09-26,11:49:26.000,270,10995238,12885,0,1727351365,12956.059823199997,114.02877075000288,53397.1688772 2024-09-26,11:49:27.000,270,10995220,12765,0,1727351366,12955.945305929992,114.1063111800031,53397.21079992 2024-09-26,11:49:28.000,270,10995207,13165,0,1727351367,12955.931833310002,114.16270421999798,53397.182851440004 2024-09-26,11:49:29.000,270,10995254,12925,0,1727351368,12955.952042240002,114.16270421999798,53397.17586432001 2024-09-26,11:49:30.000,270,10995262,12285,0,1727351369,12956.026141649992,114.12040944000182,53397.22477416001 2024-09-26,11:49:31.000,270,10995216,12805,0,1727351370,12955.978987479997,114.09926205000374,53397.14092872 2024-09-26,11:49:32.000,270,10995221,12805,0,1727351371,12956.154131539988,114.09926205000374,53397.25970976 2024-09-26,11:49:33.000,270,10995211,12685,0,1727351372,12956.295594049989,114.09221292000439,53397.18983856 2024-09-26,11:49:34.000,270,10995227,12725,0,1727351373,12956.450529179994,114.1415568299999,53397.23176128 2024-09-26,11:49:35.000,270,10995238,12805,0,1727351374,12956.49768334999,114.12745857000118,53397.2387484 2024-09-26,11:49:36.000,270,10995211,12965,0,1727351375,12956.591991689995,114.05696727000031,53397.252722640005 2024-09-26,11:49:37.000,270,10995238,12845,0,1727351376,12956.64588217,113.97942684000009,53397.301632480005 2024-09-26,11:49:38.000,270,10995276,12805,0,1727351377,12956.70650896,113.92303379999794,53397.301632480005 2024-09-26,11:49:39.000,270,10995238,12685,0,1727351378,12956.794080989996,113.86664076000307,53397.371503680006 2024-09-26,11:49:40.000,270,10995234,12605,0,1727351379,12956.881653019991,113.82434597999963,53397.43438776 2024-09-26,11:49:41.000,270,10995221,12845,0,1727351380,12956.901861949991,113.71860903000197,53397.469323360005 2024-09-26,11:49:42.000,270,10995232,12565,0,1727351381,12956.989433980001,113.61992121000367,53397.469323360005 2024-09-26,11:49:43.000,270,10995172,12645,0,1727351382,12957.002906599992,113.56352817000152,53397.56714304 2024-09-26,11:49:44.000,270,10995194,12605,0,1727351383,12957.130896490002,113.56352817000152,53397.56015592001 2024-09-26,11:49:45.000,270,10995254,12605,0,1727351384,12957.225204829992,113.66926511999918,53397.66496272 2024-09-26,11:49:46.000,270,10995205,12765,0,1727351385,12957.332985790003,113.82434597999963,53397.685924080004 2024-09-26,11:49:47.000,270,10995264,12805,0,1727351386,12957.346458409993,113.91598466999858,53397.72085968 2024-09-26,11:49:48.000,270,10995235,12725,0,1727351387,12957.319513169998,113.8595916300037,53397.78374376 2024-09-26,11:49:49.000,270,10995226,12925,0,1727351388,12957.285831619993,113.81024772000092,53397.83964072 2024-09-26,11:49:50.000,270,10995216,12885,0,1727351389,12957.245413759993,113.61287208000431,53397.9025248 2024-09-26,11:49:51.000,270,10995237,12805,0,1727351390,12957.171314350002,113.56352817000152,53397.9025248 2024-09-26,11:49:52.000,270,10995232,12765,0,1727351391,12957.252150070002,113.52123338999809,53398.0073316 2024-09-26,11:49:53.000,270,10995228,12525,0,1727351392,12957.306040549993,113.56352817000152,53398.021305840004 2024-09-26,11:49:54.000,270,10995176,12885,0,1727351393,12957.339722099998,113.50008600000001,53398.07021568 2024-09-26,11:49:55.000,270,10995228,12805,0,1727351394,12957.373403649988,113.48598774000129,53398.12611264 2024-09-26,11:49:56.000,270,10995197,12845,0,1727351395,12957.400348889998,113.38729992000299,53398.16104824001 2024-09-26,11:49:57.000,270,10995223,12925,0,1727351396,12957.353194720003,113.31680862000212,53398.15406112001 2024-09-26,11:49:58.000,270,10995187,13085,0,1727351397,12957.346458409993,113.25336645000061,53398.23091944001 2024-09-26,11:49:59.000,270,10995199,12605,0,1727351398,12957.380139959998,113.21812080000382,53398.2868164 2024-09-26,11:50:00.000,270,10995206,12925,0,1727351399,12957.413821509988,113.18287514999975,53398.32175200001 2024-09-26,11:50:01.000,270,10995180,12965,0,1727351400,12957.393612579988,113.18287514999975,53398.36367472 2024-09-26,11:50:02.000,270,10995196,12925,0,1727351401,12957.413821509988,113.09828559000016,53398.44053304 2024-09-26,11:50:03.000,270,10995239,12565,0,1727351402,12957.306040549993,113.02074515999993,53398.46848152001 2024-09-26,11:50:04.000,270,10995169,12965,0,1727351403,12957.225204829992,112.97140125000442,53398.48245576 2024-09-26,11:50:05.000,270,10995237,13005,0,1727351404,12957.124160179992,112.83746778000204,53398.55931408 2024-09-26,11:50:06.000,270,10995180,12845,0,1727351405,12957.029851840001,112.72468169999775,53398.58027544 2024-09-26,11:50:07.000,270,10995240,12765,0,1727351406,12957.016379219996,112.71058343999903,53398.60822392 2024-09-26,11:50:08.000,270,10995178,12725,0,1727351407,12957.023115529992,112.75287822000246,53398.62918528 2024-09-26,11:50:09.000,270,10995201,12485,0,1727351408,12957.036588149997,112.73173083000438,53398.65014664 2024-09-26,11:50:10.000,270,10995236,12605,0,1727351409,12956.996170289996,112.71058343999903,53398.65713376001 2024-09-26,11:50:11.000,270,10995199,12605,0,1727351410,12956.901861949991,112.66828866000287,53398.68508224001 2024-09-26,11:50:12.000,270,10995218,12725,0,1727351411,12956.935543499996,112.64009213999816,53398.74796632 2024-09-26,11:50:13.000,270,10995172,12925,0,1727351412,12956.915334569996,112.50615867000306,53398.79687616 2024-09-26,11:50:14.000,270,10995208,12445,0,1727351413,12956.915334569996,112.41451998000412,53398.761940560005 2024-09-26,11:50:15.000,270,10995216,12965,0,1727351414,12956.915334569996,112.30173389999982,53398.87373448001 2024-09-26,11:50:16.000,270,10995252,12645,0,1727351415,12956.814289919996,112.21714434000023,53398.85277312001 2024-09-26,11:50:17.000,270,10995257,12645,0,1727351416,12956.80755361,112.15370216999872,53398.859760240004 2024-09-26,11:50:18.000,270,10995278,12685,0,1727351417,12956.80081729999,112.18189869000344,53398.88770872 2024-09-26,11:50:19.000,270,10995220,12965,0,1727351418,12956.71998157999,112.15370216999872,53398.89469584 2024-09-26,11:50:20.000,270,10995239,12565,0,1727351419,12956.713245269995,112.11845652000193,53398.92264432001 2024-09-26,11:50:21.000,270,10995252,12645,0,1727351420,12956.62567324,112.19599695000215,53398.90867008 2024-09-26,11:50:22.000,270,10995217,12645,0,1727351421,12956.51789227999,112.30878302999918,53398.93661856 2024-09-26,11:50:23.000,270,10995223,12645,0,1727351422,12956.369693459994,112.35812694000197,53398.95757992 2024-09-26,11:50:24.000,270,10995229,12805,0,1727351423,12956.342748219999,112.33697955000389,53398.95059280001 2024-09-26,11:50:25.000,270,10995218,12925,0,1727351424,12956.255176189989,112.24534085999767,53398.95059280001 2024-09-26,11:50:26.000,270,10995207,12685,0,1727351425,12956.282121429998,112.29468477000046,53398.96456704 2024-09-26,11:50:27.000,270,10995226,12965,0,1727351426,12956.329275599994,112.2523899900043,53398.992515519996 2024-09-26,11:50:28.000,270,10995190,12765,0,1727351427,12956.302330359998,112.23124259999895,53398.96456704 2024-09-26,11:50:29.000,270,10995245,12765,0,1727351428,12956.261912499998,112.13960391,53398.99950264001 2024-09-26,11:50:30.000,270,10995246,12605,0,1727351429,12956.228230949993,112.16075129999808,53398.95757992 2024-09-26,11:50:31.000,270,10995243,12805,0,1727351430,12956.154131539988,112.19599695000215,53398.94360568 2024-09-26,11:50:32.000,270,10995234,12565,0,1727351431,12956.160867849998,112.30173389999982,53399.00648976 2024-09-26,11:50:33.000,270,10995273,12645,0,1727351432,12956.113713680003,112.35812694000197,53398.992515519996 2024-09-26,11:50:34.000,270,10995206,12605,0,1727351433,12956.012669030002,112.40042171999812,53399.03443824 2024-09-26,11:50:35.000,270,10995258,12605,0,1727351434,12955.999196409997,112.39337258999876,53399.00648976 2024-09-26,11:50:36.000,270,10995192,12605,0,1727351435,12955.938569619997,112.37927433000004,53399.01347688 2024-09-26,11:50:37.000,270,10995260,12405,0,1727351436,12955.999196409997,112.42156911000347,53399.02046400001 2024-09-26,11:50:38.000,270,10995241,12805,0,1727351437,12955.985723789992,112.4991095400037,53399.06238672 2024-09-26,11:50:39.000,270,10995213,12685,0,1727351438,12955.952042240002,112.62599387999944,53399.06937384001 2024-09-26,11:50:40.000,270,10995229,12885,0,1727351439,12955.864470209992,112.67533779000223,53399.07636096 2024-09-26,11:50:41.000,270,10995279,12525,0,1727351440,12955.756689249996,112.68943605000095,53399.13924504001 2024-09-26,11:50:42.000,270,10995264,12805,0,1727351441,12955.615226739996,112.61894475000008,53399.09033520001 2024-09-26,11:50:43.000,270,10995279,12805,0,1727351442,12955.54786364,112.57664997000393,53399.10430944 2024-09-26,11:50:44.000,270,10995221,12605,0,1727351443,12955.42661006,112.61894475000008,53399.11828368001 2024-09-26,11:50:45.000,270,10995221,12805,0,1727351444,12955.28514755,112.75287822000246,53399.08334808 2024-09-26,11:50:46.000,270,10995254,12885,0,1727351445,12955.224520759999,112.83746778000204,53399.0553996 2024-09-26,11:50:47.000,270,10995255,12605,0,1727351446,12955.143685039999,112.85861517000012,53399.027451120004 2024-09-26,11:50:48.000,270,10995260,12645,0,1727351447,12955.136948729989,112.85156604000076,53399.01347688 2024-09-26,11:50:49.000,270,10995240,12605,0,1727351448,12955.157157659989,112.83746778000204,53399.00648976 2024-09-26,11:50:50.000,270,10995226,12845,0,1727351449,12955.150421349994,112.8445169100014,53398.992515519996 2024-09-26,11:50:51.000,270,10995254,12685,0,1727351450,12955.096530869989,112.8797625599982,53398.95059280001 2024-09-26,11:50:52.000,270,10995242,12605,0,1727351451,12955.123476109999,113.03484341999865,53398.93661856 2024-09-26,11:50:53.000,270,10995213,12685,0,1727351452,12955.076321939989,113.1899242799991,53398.96456704 2024-09-26,11:50:54.000,270,10995263,12725,0,1727351453,12955.042640389998,113.21107167000446,53398.90867008 2024-09-26,11:50:55.000,270,10995232,12765,0,1727351454,12955.008958839993,113.25336645000061,53398.96456704 2024-09-26,11:50:56.000,270,10995221,12725,0,1727351455,12954.995486219988,113.26746470999933,53398.929631440005 2024-09-26,11:50:57.000,270,10995242,12965,0,1727351456,12954.982013599998,113.2392681900019,53398.95059280001 2024-09-26,11:50:58.000,270,10995291,12965,0,1727351457,12955.022431459998,113.22516993000318,53398.94360568 2024-09-26,11:50:59.000,270,10995223,12685,0,1727351458,12954.982013599998,113.11238384999888,53398.978541280005 2024-09-26,11:51:00.000,270,10995211,12805,0,1727351459,12954.914650500003,113.06303994000336,53398.95059280001 2024-09-26,11:51:01.000,270,10995236,12525,0,1727351460,12954.766451679992,112.91500821000227,53398.86674736 2024-09-26,11:51:02.000,270,10995232,12765,0,1727351461,12954.685615959992,112.85861517000012,53398.95059280001 2024-09-26,11:51:03.000,270,10995249,12805,0,1727351462,12954.591307620001,112.81632039000397,53398.86674736 2024-09-26,11:51:04.000,270,10995254,12645,0,1727351463,12954.517208209996,112.81632039000397,53398.86674736 2024-09-26,11:51:05.000,270,10995254,12605,0,1727351464,12954.523944519991,112.76697648000118,53398.845786 2024-09-26,11:51:06.000,270,10995249,12845,0,1727351465,12954.530680830001,112.81632039000397,53398.81783752 2024-09-26,11:51:07.000,270,10995285,12445,0,1727351466,12954.544153449991,112.77402561000054,53398.79687616 2024-09-26,11:51:08.000,270,10995223,12805,0,1727351467,12954.584571309992,112.75287822000246,53398.79687616 2024-09-26,11:51:09.000,270,10995216,12885,0,1727351468,12954.577834999996,112.68943605000095,53398.761940560005 2024-09-26,11:51:10.000,270,10995219,12925,0,1727351469,12954.591307620001,112.68943605000095,53398.761940560005 2024-09-26,11:51:11.000,270,10995224,12805,0,1727351470,12954.598043929996,112.7458290900031,53398.68508224001 2024-09-26,11:51:12.000,270,10995201,12885,0,1727351471,12954.591307620001,112.81632039000397,53398.671108 2024-09-26,11:51:13.000,270,10995236,12885,0,1727351472,12954.658670719997,112.83041865000268,53398.65713376001 2024-09-26,11:51:14.000,270,10995215,12645,0,1727351473,12954.692352270002,112.88681169000483,53398.62219816 2024-09-26,11:51:15.000,270,10995213,12805,0,1727351474,12954.678879649997,112.85156604000076,53398.60822392 2024-09-26,11:51:16.000,270,10995302,12805,0,1727351475,12954.658670719997,112.79517299999861,53398.61521104001 2024-09-26,11:51:17.000,270,10995204,12685,0,1727351476,12954.611516550001,112.77402561000054,53398.56630120001 2024-09-26,11:51:18.000,270,10995204,12765,0,1727351477,12954.564362379992,112.75287822000246,53398.545339840006 2024-09-26,11:51:19.000,270,10995244,12565,0,1727351478,12954.719297509997,112.70353430999967,53398.55232696 2024-09-26,11:51:20.000,270,10995180,12525,0,1727351479,12954.773187990002,112.64009213999816,53398.51040424 2024-09-26,11:51:21.000,270,10995315,12805,0,1727351480,12954.820342159997,112.61894475000008,53398.475468640005 2024-09-26,11:51:22.000,270,10995278,12525,0,1727351481,12954.806869539992,112.6330430099988,53398.49643000001 2024-09-26,11:51:23.000,270,10995228,12525,0,1727351482,12954.719297509997,112.597797360002,53398.5313656 2024-09-26,11:51:24.000,270,10995245,12605,0,1727351483,12954.658670719997,112.66123953000351,53398.51739136001 2024-09-26,11:51:25.000,270,10995225,12485,0,1727351484,12954.571098690001,112.73877996000374,53398.38463608 2024-09-26,11:51:26.000,270,10995228,13005,0,1727351485,12954.537417139996,112.72468169999775,53398.38463608 2024-09-26,11:51:27.000,270,10995229,12765,0,1727351486,12954.544153449991,112.6471412700048,53398.377648960006 2024-09-26,11:51:28.000,270,10995243,12605,0,1727351487,12954.530680830001,112.62599387999944,53398.36367472 2024-09-26,11:51:29.000,270,10995245,12805,0,1727351488,12954.530680830001,112.61189562000072,53398.32873912001 2024-09-26,11:51:30.000,270,10995211,12525,0,1727351489,12954.564362379992,112.59074823000265,53398.25188080001 2024-09-26,11:51:31.000,270,10995248,12565,0,1727351490,12954.571098690001,112.6330430099988,53398.26585504 2024-09-26,11:51:32.000,270,10995241,12885,0,1727351491,12954.638461789997,112.71763256999839,53398.307777760005 2024-09-26,11:51:33.000,270,10995238,13085,0,1727351492,12954.719297509997,112.71058343999903,53398.33572624 2024-09-26,11:51:34.000,270,10995244,12445,0,1727351493,12954.766451679992,112.66123953000351,53398.27982928001 2024-09-26,11:51:35.000,270,10995179,12805,0,1727351494,12954.746242749992,112.65419040000415,53398.27982928001 2024-09-26,11:51:36.000,270,10995209,12965,0,1727351495,12954.699088579997,112.66828866000287,53398.30079064001 2024-09-26,11:51:37.000,270,10995265,12525,0,1727351496,12954.732770130002,112.71058343999903,53398.29380352 2024-09-26,11:51:38.000,270,10995235,12805,0,1727351497,12954.800133229997,112.71763256999839,53398.30079064001 2024-09-26,11:51:39.000,270,10995234,12645,0,1727351498,12954.833814780002,112.62599387999944,53398.30079064001 2024-09-26,11:51:40.000,270,10995195,12725,0,1727351499,12954.854023710002,112.4991095400037,53398.356687600004 2024-09-26,11:51:41.000,270,10995227,12965,0,1727351500,12954.860760019998,112.44976563000091,53398.34271336 2024-09-26,11:51:42.000,270,10995266,12765,0,1727351501,12954.800133229997,112.41451998000412,53398.34271336 2024-09-26,11:51:43.000,270,10995256,12485,0,1727351502,12954.779924299997,112.42156911000347,53398.3916232 2024-09-26,11:51:44.000,270,10995221,12885,0,1727351503,12954.719297509997,112.47091301999899,53398.38463608 2024-09-26,11:51:45.000,270,10995216,12685,0,1727351504,12954.705824889992,112.56255170999793,53398.46848152001 2024-09-26,11:51:46.000,270,10995234,12805,0,1727351505,12954.645198099992,112.62599387999944,53398.44752016001 2024-09-26,11:51:47.000,270,10995211,12645,0,1727351506,12954.571098690001,112.66123953000351,53398.46848152001 2024-09-26,11:51:48.000,270,10995226,12525,0,1727351507,12954.42963618,112.56960084000457,53398.51040424 2024-09-26,11:51:49.000,270,10995253,13085,0,1727351508,12954.335327839995,112.52730606000114,53398.48245576 2024-09-26,11:51:50.000,270,10995216,12925,0,1727351509,12954.294909979995,112.41451998000412,53398.51040424 2024-09-26,11:51:51.000,270,10995230,12725,0,1727351510,12954.18039270999,112.24534085999767,53398.44752016001 2024-09-26,11:51:52.000,270,10995191,12885,0,1727351511,12954.193865329995,112.1889478200028,53398.44752016001 2024-09-26,11:51:53.000,270,10995208,12525,0,1727351512,12954.09955698999,112.09730913000385,53398.53835272001 2024-09-26,11:51:54.000,270,10995272,12805,0,1727351513,12954.173656399995,112.01271957000426,53398.62219816 2024-09-26,11:51:55.000,270,10995212,12765,0,1727351514,12954.22081056999,111.98452304999955,53398.55232696 2024-09-26,11:51:56.000,270,10995249,12605,0,1727351515,12954.28817367,111.91403174999868,53398.5313656 2024-09-26,11:51:57.000,270,10995291,12605,0,1727351516,12954.294909979995,111.8294421899991,53398.58726256001 2024-09-26,11:51:58.000,270,10995208,12725,0,1727351517,12954.355536769996,111.73780350000015,53398.44053304 2024-09-26,11:51:59.000,270,10995220,12645,0,1727351518,12954.38248200999,111.73780350000015,53398.594249680005 2024-09-26,11:52:00.000,270,10995201,12965,0,1727351519,12954.476790349996,111.70960698000272,53398.61521104001 2024-09-26,11:52:01.000,270,10995252,12605,0,1727351520,12954.577834999996,111.64616481000121,53398.671108 2024-09-26,11:52:02.000,270,10995220,12525,0,1727351521,12954.672143340002,111.5827226399997,53398.72001784 2024-09-26,11:52:03.000,270,10995245,12805,0,1727351522,12954.752979060002,111.49813308000012,53398.76892768 2024-09-26,11:52:04.000,270,10995176,12445,0,1727351523,12954.867496329993,111.45583830000396,53398.83181176001 2024-09-26,11:52:05.000,270,10995175,12885,0,1727351524,12955.022431459998,111.4487891700046,53398.90867008 2024-09-26,11:52:06.000,270,10995273,12965,0,1727351525,12955.170630279994,111.43469090999861,53398.93661856 2024-09-26,11:52:07.000,270,10995224,12645,0,1727351526,12955.28514755,111.36419960999774,53398.9855284 2024-09-26,11:52:08.000,270,10995280,12725,0,1727351527,12955.39966481999,111.32190483000159,53399.097322320005 2024-09-26,11:52:09.000,270,10995275,12605,0,1727351528,12955.453555299995,111.25141353000072,53399.11828368001 2024-09-26,11:52:10.000,270,10995274,12605,0,1727351529,12955.48050053999,111.19502048999857,53399.16719352001 2024-09-26,11:52:11.000,270,10995279,12885,0,1727351530,12955.58154518999,111.18797135999921,53399.25103896 2024-09-26,11:52:12.000,270,10995252,12805,0,1727351531,12955.675853529996,111.21616788000392,53399.33488440001 2024-09-26,11:52:13.000,270,10995243,12605,0,1727351532,12955.749952940001,111.18797135999921,53399.37680712001 2024-09-26,11:52:14.000,270,10995254,12485,0,1727351533,12955.797107109996,111.20911875000456,53399.495588159996 2024-09-26,11:52:15.000,270,10995196,12765,0,1727351534,12955.817316039997,111.18797135999921,53399.50257528001 2024-09-26,11:52:16.000,270,10995224,12645,0,1727351535,12955.783634489992,111.18092222999985,53399.57244648001 2024-09-26,11:52:17.000,270,10995227,12765,0,1727351536,12955.743216629991,111.17387310000049,53399.60738208 2024-09-26,11:52:18.000,270,10995237,12685,0,1727351537,12955.662380909991,111.15272571000241,53399.649304800005 2024-09-26,11:52:19.000,270,10995212,12805,0,1727351538,12955.716271389996,111.19502048999857,53399.72616312 2024-09-26,11:52:20.000,270,10995282,12605,0,1727351539,12955.743216629991,111.16682397000113,53399.74013736001 2024-09-26,11:52:21.000,270,10995251,12645,0,1727351540,12955.790370800001,111.13157832000434,53399.78206008 2024-09-26,11:52:22.000,270,10995251,12805,0,1727351541,12955.824052349992,111.08223441000155,53399.85891840001 2024-09-26,11:52:23.000,270,10995210,12605,0,1727351542,12955.884679139992,111.0892835400009,53399.816995680005 2024-09-26,11:52:24.000,270,10995262,12885,0,1727351543,12955.898151759997,111.0892835400009,53399.91481536 2024-09-26,11:52:25.000,270,10995201,12885,0,1727351544,12955.877942829997,111.13157832000434,53399.92878960001 2024-09-26,11:52:26.000,270,10995259,12645,0,1727351545,12955.864470209992,111.14567658000306,53399.9637252 2024-09-26,11:52:27.000,270,10995213,12525,0,1727351546,12955.925096999992,111.0892835400009,53399.95673808001 2024-09-26,11:52:28.000,270,10995231,12605,0,1727351547,12956.059823199997,111.01174311000068,53400.00564792001 2024-09-26,11:52:29.000,270,10995227,12725,0,1727351548,12956.059823199997,110.96944833000452,53400.04757064001 2024-09-26,11:52:30.000,270,10995218,12485,0,1727351549,12956.059823199997,110.9905957200026,53400.04757064001 2024-09-26,11:52:31.000,270,10995214,12925,0,1727351550,12956.073295820002,110.91305529000238,53400.054557760006 2024-09-26,11:52:32.000,270,10995252,12765,0,1727351551,12956.133922610003,110.92010442000173,53400.12442896001 2024-09-26,11:52:33.000,270,10995215,12685,0,1727351552,12956.208022019993,110.8919079000043,53400.18032592 2024-09-26,11:52:34.000,270,10995197,12765,0,1727351553,12956.208022019993,110.90600616000302,53400.11744184 2024-09-26,11:52:35.000,270,10995233,12965,0,1727351554,12956.268648809993,111.01174311000068,53400.17333880001 2024-09-26,11:52:36.000,270,10995171,12685,0,1727351555,12956.362957149999,111.05403789000411,53400.2082744 2024-09-26,11:52:37.000,270,10995223,12445,0,1727351556,12956.39663869999,111.1245291899977,53400.2082744 2024-09-26,11:52:38.000,270,10995222,12605,0,1727351557,12956.376429769989,111.1245291899977,53400.271158480005 2024-09-26,11:52:39.000,270,10995248,12805,0,1727351558,12956.410111319994,111.18797135999921,53400.34102968001 2024-09-26,11:52:40.000,270,10995265,12805,0,1727351559,12956.39663869999,111.19502048999857,53400.34102968001 2024-09-26,11:52:41.000,270,10995202,12605,0,1727351560,12956.450529179994,111.2725609199988,53400.29910696 2024-09-26,11:52:42.000,270,10995190,12685,0,1727351561,12956.47747441999,111.32895396000094,53400.389939520006 2024-09-26,11:52:43.000,270,10995275,12685,0,1727351562,12956.551573829995,111.39239613000245,53400.41090088001 2024-09-26,11:52:44.000,270,10995263,12765,0,1727351563,12956.54483752,111.44174003999797,53400.41090088001 2024-09-26,11:52:45.000,270,10995244,12925,0,1727351564,12956.551573829995,111.43469090999861,53400.417888 2024-09-26,11:52:46.000,270,10995213,12565,0,1727351565,12956.55831013999,111.41354352000053,53400.49474632 2024-09-26,11:52:47.000,270,10995248,13045,0,1727351566,12956.54483752,111.43469090999861,53400.51570768 2024-09-26,11:52:48.000,270,10995231,12765,0,1727351567,12956.551573829995,111.43469090999861,53400.557630400006 2024-09-26,11:52:49.000,270,10995237,12765,0,1727351568,12956.54483752,111.40649439000117,53400.56461752 2024-09-26,11:52:50.000,270,10995243,12685,0,1727351569,12956.51789227999,111.42764177999925,53400.592566 2024-09-26,11:52:51.000,270,10995237,12765,0,1727351570,12956.450529179994,111.40649439000117,53400.57160464 2024-09-26,11:52:52.000,270,10995234,12605,0,1727351571,12956.511155969994,111.49813308000012,53400.59955312001 2024-09-26,11:52:53.000,270,10995259,12965,0,1727351572,12956.49768334999,111.52632960000483,53400.67641144001 2024-09-26,11:52:54.000,270,10995226,12965,0,1727351573,12956.63914585999,111.49813308000012,53400.64147584 2024-09-26,11:52:55.000,270,10995216,12685,0,1727351574,12956.74019050999,111.47698569000204,53400.74628264001 2024-09-26,11:52:56.000,270,10995222,12725,0,1727351575,12956.80081729999,111.49813308000012,53400.75326976 2024-09-26,11:52:57.000,270,10995173,12485,0,1727351576,12956.88838933,111.56157525000162,53400.79519248001 2024-09-26,11:52:58.000,270,10995174,12645,0,1727351577,12956.901861949991,111.64616481000121,53400.823140960005 2024-09-26,11:52:59.000,270,10995236,12685,0,1727351578,12956.814289919996,111.80829480000102,53400.85807656 2024-09-26,11:53:00.000,270,10995190,12925,0,1727351579,12956.733454199995,111.89288436000061,53400.88602504001 2024-09-26,11:53:01.000,270,10995217,12725,0,1727351580,12956.65935478999,111.82239305999974,53400.872050800004 2024-09-26,11:53:02.000,270,10995218,12605,0,1727351581,12956.62567324,111.85058958000445,53400.9768576 2024-09-26,11:53:03.000,270,10995243,12605,0,1727351582,12956.571782759995,111.77304915000423,53400.95589624 2024-09-26,11:53:04.000,270,10995221,12805,0,1727351583,12956.59872799999,111.70960698000272,53401.02576744 2024-09-26,11:53:05.000,270,10995186,12965,0,1727351584,12956.60546431,111.65321394000057,53401.06769016 2024-09-26,11:53:06.000,270,10995198,12965,0,1727351585,12956.6660911,111.66731219999929,53401.1166 2024-09-26,11:53:07.000,270,10995219,12645,0,1727351586,12956.632409549995,111.70255785000336,53401.14454848 2024-09-26,11:53:08.000,270,10995192,12565,0,1727351587,12956.61893692999,111.82239305999974,53401.15153560001 2024-09-26,11:53:09.000,270,10995241,12765,0,1727351588,12956.612200619995,111.8294421899991,53401.16550984 2024-09-26,11:53:10.000,270,10995168,12805,0,1727351589,12956.68630003,111.82239305999974,53401.24236816 2024-09-26,11:53:11.000,270,10995233,12605,0,1727351590,12956.6660911,111.76600002000487,53401.228393920006 2024-09-26,11:53:12.000,270,10995231,12765,0,1727351591,12956.68630003,111.7307543700008,53401.26332952 2024-09-26,11:53:13.000,270,10995155,12605,0,1727351592,12956.72671789,111.70255785000336,53401.277303760005 2024-09-26,11:53:14.000,270,10995180,12965,0,1727351593,12956.76039943999,111.681410459998,53401.26332952 2024-09-26,11:53:15.000,270,10995238,12605,0,1727351594,12956.861444089991,111.66026306999993,53401.31223936 2024-09-26,11:53:16.000,270,10995206,12485,0,1727351595,12956.881653019991,111.681410459998,53401.31922648001 2024-09-26,11:53:17.000,270,10995249,12885,0,1727351596,12956.928807190001,111.681410459998,53401.33320072 2024-09-26,11:53:18.000,270,10995221,12885,0,1727351597,12956.881653019991,111.74485262999951,53401.41704616001 2024-09-26,11:53:19.000,270,10995221,12805,0,1727351598,12956.78734468,111.77304915000423,53401.375123440004 2024-09-26,11:53:20.000,270,10995242,13125,0,1727351599,12956.65935478999,111.74485262999951,53401.45198176 2024-09-26,11:53:21.000,270,10995234,12805,0,1727351600,12956.48421073,111.77304915000423,53401.396084800006 2024-09-26,11:53:22.000,270,10995244,12725,0,1727351601,12956.403375009999,111.77304915000423,53401.41704616001 2024-09-26,11:53:23.000,270,10995239,12765,0,1727351602,12956.322539289999,111.695508720004,53401.424033280004 2024-09-26,11:53:24.000,270,10995253,12845,0,1727351603,12956.342748219999,111.66731219999929,53401.45896888 2024-09-26,11:53:25.000,270,10995193,12565,0,1727351604,12956.302330359998,111.63206655000249,53401.36813632001 2024-09-26,11:53:26.000,270,10995256,12845,0,1727351605,12956.255176189989,111.65321394000057,53401.38211056 2024-09-26,11:53:27.000,270,10995236,12445,0,1727351606,12956.154131539988,111.66026306999993,53401.36813632001 2024-09-26,11:53:28.000,270,10995245,12765,0,1727351607,12956.093504750002,111.70960698000272,53401.31223936 2024-09-26,11:53:29.000,270,10995196,12605,0,1727351608,12956.026141649992,111.73780350000015,53401.31223936 2024-09-26,11:53:30.000,270,10995204,12965,0,1727351609,12956.032877960002,111.72370524000144,53401.34717496001 2024-09-26,11:53:31.000,270,10995277,12765,0,1727351610,12955.992460100002,111.63911568000185,53401.24935528001 2024-09-26,11:53:32.000,270,10995254,12525,0,1727351611,12955.992460100002,111.58977176999906,53401.2563424 2024-09-26,11:53:33.000,270,10995226,12725,0,1727351612,12955.884679139992,111.56862438000098,53401.291278 2024-09-26,11:53:34.000,270,10995236,12805,0,1727351613,12955.770161870001,111.56862438000098,53401.23538104 2024-09-26,11:53:35.000,270,10995248,12525,0,1727351614,12955.729744010001,111.60387002999778,53401.16550984 2024-09-26,11:53:36.000,270,10995234,12725,0,1727351615,12955.696062459996,111.58977176999906,53401.16550984 2024-09-26,11:53:37.000,270,10995245,12765,0,1727351616,12955.749952940001,111.53337873000419,53401.172496959996 2024-09-26,11:53:38.000,270,10995242,12845,0,1727351617,12955.850997590001,111.46288743000332,53401.109612880005 2024-09-26,11:53:39.000,270,10995218,12645,0,1727351618,12955.918360689997,111.51223133999883,53401.07467728 2024-09-26,11:53:40.000,270,10995222,12685,0,1727351619,12955.972251170002,111.5192804699982,53401.08865152 2024-09-26,11:53:41.000,270,10995233,12565,0,1727351620,12955.918360689997,111.51223133999883,53401.03275456001 2024-09-26,11:53:42.000,270,10995234,12685,0,1727351621,12955.985723789992,111.49813308000012,53401.109612880005 2024-09-26,11:53:43.000,270,10995213,12605,0,1727351622,12956.073295820002,111.5192804699982,53401.08865152 2024-09-26,11:53:44.000,270,10995240,12885,0,1727351623,12956.127186299993,111.62501742000313,53401.05371592001 2024-09-26,11:53:45.000,270,10995238,12485,0,1727351624,12956.241703569998,111.58977176999906,53401.03275456001 2024-09-26,11:53:46.000,270,10995235,12845,0,1727351625,12956.389902389994,111.5192804699982,53401.004806079996 2024-09-26,11:53:47.000,270,10995268,12725,0,1727351626,12956.41684762999,111.5474769900029,53401.01878032 2024-09-26,11:53:48.000,270,10995299,12525,0,1727351627,12956.450529179994,111.5192804699982,53401.02576744 2024-09-26,11:53:49.000,270,10995211,12765,0,1727351628,12956.47747441999,111.56862438000098,53401.004806079996 2024-09-26,11:53:50.000,270,10995215,12965,0,1727351629,12956.423583939999,111.64616481000121,53401.08166440001 2024-09-26,11:53:51.000,270,10995246,13125,0,1727351630,12956.450529179994,111.68845959000464,53400.96987048 2024-09-26,11:53:52.000,270,10995192,12965,0,1727351631,12956.423583939999,111.73780350000015,53401.004806079996 2024-09-26,11:53:53.000,270,10995239,12885,0,1727351632,12956.356220839989,111.76600002000487,53400.9768576 2024-09-26,11:53:54.000,270,10995198,12885,0,1727351633,12956.322539289999,111.7307543700008,53401.05371592001 2024-09-26,11:53:55.000,270,10995188,12605,0,1727351634,12956.248439879993,111.66026306999993,53401.039741680004 2024-09-26,11:53:56.000,270,10995262,13085,0,1727351635,12956.221494639998,111.64616481000121,53400.96987048 2024-09-26,11:53:57.000,270,10995297,12725,0,1727351636,12956.255176189989,111.681410459998,53400.96288336001 2024-09-26,11:53:58.000,270,10995253,12805,0,1727351637,12956.349484529994,111.63911568000185,53400.96987048 2024-09-26,11:53:59.000,270,10995236,12525,0,1727351638,12956.430320249994,111.5827226399997,53400.89999928 2024-09-26,11:54:00.000,270,10995257,12525,0,1727351639,12956.53810120999,111.4840348200014,53400.88602504001 2024-09-26,11:54:01.000,270,10995243,12965,0,1727351640,12956.60546431,111.41354352000053,53400.872050800004 2024-09-26,11:54:02.000,270,10995235,12765,0,1727351641,12956.61893692999,111.4487891700046,53400.85108944 2024-09-26,11:54:03.000,270,10995257,12525,0,1727351642,12956.652618479995,111.42764177999925,53400.87903792 2024-09-26,11:54:04.000,270,10995284,12725,0,1727351643,12956.65935478999,111.47698569000204,53400.84410232001 2024-09-26,11:54:05.000,270,10995214,12565,0,1727351644,12956.67956371999,111.5474769900029,53400.87903792 2024-09-26,11:54:06.000,270,10995220,12845,0,1727351645,12956.67956371999,111.53337873000419,53400.837115199996 2024-09-26,11:54:07.000,270,10995231,12685,0,1727351646,12956.71998157999,111.57567351000034,53400.80916672 2024-09-26,11:54:08.000,270,10995259,12845,0,1727351647,12956.773872059995,111.55452612000227,53400.83012808 2024-09-26,11:54:09.000,270,10995224,12965,0,1727351648,12956.74019050999,111.54042786000355,53400.837115199996 2024-09-26,11:54:10.000,270,10995196,12645,0,1727351649,12956.71998157999,111.50518220999948,53400.83012808 2024-09-26,11:54:11.000,270,10995232,12485,0,1727351650,12956.74019050999,111.57567351000034,53400.9069864 2024-09-26,11:54:12.000,270,10995207,12565,0,1727351651,12956.794080989996,111.63206655000249,53400.837115199996 2024-09-26,11:54:13.000,270,10995191,12765,0,1727351652,12956.82776254,111.62501742000313,53400.85807656 2024-09-26,11:54:14.000,270,10995199,12885,0,1727351653,12956.82776254,111.63911568000185,53400.85108944 2024-09-26,11:54:15.000,270,10995217,12645,0,1727351654,12956.74692682,111.695508720004,53400.8021796 2024-09-26,11:54:16.000,270,10995255,12525,0,1727351655,12956.70650896,111.72370524000144,53400.79519248001 2024-09-26,11:54:17.000,270,10995211,12605,0,1727351656,12956.6660911,111.75895088999823,53400.823140960005 2024-09-26,11:54:18.000,270,10995235,12965,0,1727351657,12956.64588217,111.77304915000423,53400.78121824 2024-09-26,11:54:19.000,270,10995224,12485,0,1727351658,12956.63914585999,111.75895088999823,53400.75326976 2024-09-26,11:54:20.000,270,10995244,12485,0,1727351659,12956.591991689995,111.77304915000423,53400.75326976 2024-09-26,11:54:21.000,270,10995248,12605,0,1727351660,12956.591991689995,111.75190175999887,53400.74628264001 2024-09-26,11:54:22.000,270,10995270,12645,0,1727351661,12956.632409549995,111.70255785000336,53400.774231120005 2024-09-26,11:54:23.000,270,10995216,12965,0,1727351662,12956.65935478999,111.72370524000144,53400.725321280006 2024-09-26,11:54:24.000,270,10995274,12725,0,1727351663,12956.63914585999,111.75895088999823,53400.71134704 2024-09-26,11:54:25.000,270,10995196,12805,0,1727351664,12956.571782759995,111.80829480000102,53400.67641144001 2024-09-26,11:54:26.000,270,10995259,12685,0,1727351665,12956.50441966,111.83649131999846,53400.725321280006 2024-09-26,11:54:27.000,270,10995246,12645,0,1727351666,12956.41684762999,111.81534393000038,53400.64147584 2024-09-26,11:54:28.000,270,10995225,12605,0,1727351667,12956.302330359998,111.75895088999823,53400.606540240005 2024-09-26,11:54:29.000,270,10995242,12645,0,1727351668,12956.133922610003,111.75190175999887,53400.57160464 2024-09-26,11:54:30.000,270,10995223,12725,0,1727351669,12955.972251170002,111.75190175999887,53400.52968192001 2024-09-26,11:54:31.000,270,10995264,12845,0,1727351670,12955.763425559991,111.67436132999865,53400.40391376 2024-09-26,11:54:32.000,270,10995290,12965,0,1727351671,12955.62869936,111.58977176999906,53400.4528236 2024-09-26,11:54:33.000,270,10995225,12885,0,1727351672,12955.473764229995,111.4840348200014,53400.42487512 2024-09-26,11:54:34.000,270,10995227,12845,0,1727351673,12955.372719579995,111.39239613000245,53400.36199104001 2024-09-26,11:54:35.000,270,10995212,13045,0,1727351674,12955.3861922,111.35715047999838,53400.35500392 2024-09-26,11:54:36.000,270,10995224,12725,0,1727351675,12955.453555299995,111.37829787000373,53400.29211984001 2024-09-26,11:54:37.000,270,10995258,12805,0,1727351676,12955.52091839999,111.36419960999774,53400.2781456 2024-09-26,11:54:38.000,270,10995258,12925,0,1727351677,12955.574808879996,111.34305221999966,53400.25019712 2024-09-26,11:54:39.000,270,10995228,12885,0,1727351678,12955.60849043,111.35010134999902,53400.19430016001 2024-09-26,11:54:40.000,270,10995236,12885,0,1727351679,12955.675853529996,111.49108395000076,53400.15936456 2024-09-26,11:54:41.000,270,10995251,12605,0,1727351680,12955.729744010001,111.4840348200014,53400.13141608 2024-09-26,11:54:42.000,270,10995277,12645,0,1727351681,12955.797107109996,111.4840348200014,53400.15936456 2024-09-26,11:54:43.000,270,10995237,12645,0,1727351682,12955.783634489992,111.53337873000419,53400.08250624 2024-09-26,11:54:44.000,270,10995217,12805,0,1727351683,12955.729744010001,111.4840348200014,53400.15936456 2024-09-26,11:54:45.000,270,10995239,12965,0,1727351684,12955.58154518999,111.41354352000053,53400.15936456 2024-09-26,11:54:46.000,270,10995261,12605,0,1727351685,12955.413137439995,111.40649439000117,53400.12442896001 2024-09-26,11:54:47.000,270,10995272,12605,0,1727351686,12955.271674929994,111.42764177999925,53400.11744184 2024-09-26,11:54:48.000,270,10995260,12805,0,1727351687,12955.150421349994,111.42059264999989,53400.13141608 2024-09-26,11:54:49.000,270,10995239,12885,0,1727351688,12955.002222529998,111.37829787000373,53400.12442896001 2024-09-26,11:54:50.000,270,10995231,12725,0,1727351689,12954.955068359988,111.39239613000245,53400.068532 2024-09-26,11:54:51.000,270,10995237,12485,0,1727351690,12954.880968949998,111.41354352000053,53400.04058352 2024-09-26,11:54:52.000,270,10995276,12685,0,1727351691,12954.833814780002,111.35010134999902,53400.08250624 2024-09-26,11:54:53.000,270,10995260,12765,0,1727351692,12954.746242749992,111.25846266000008,53400.00564792001 2024-09-26,11:54:54.000,270,10995252,12965,0,1727351693,12954.759715369997,111.19502048999857,53399.97769944001 2024-09-26,11:54:55.000,270,10995283,12645,0,1727351694,12954.806869539992,111.237315270002,53400.02660928001 2024-09-26,11:54:56.000,270,10995227,12925,0,1727351695,12954.887705259993,111.20911875000456,53400.00564792001 2024-09-26,11:54:57.000,270,10995220,12685,0,1727351696,12954.901177879998,111.24436440000136,53399.9637252 2024-09-26,11:54:58.000,270,10995273,12645,0,1727351697,12954.907914189993,111.32190483000159,53399.91481536 2024-09-26,11:54:59.000,270,10995240,12645,0,1727351698,12954.806869539992,111.35010134999902,53399.91481536 2024-09-26,11:55:00.000,270,10995274,12765,0,1727351699,12954.658670719997,111.3360030900003,53399.94975096 2024-09-26,11:55:01.000,270,10995266,12605,0,1727351700,12954.544153449991,111.17387310000049,53399.87289264 2024-09-26,11:55:02.000,270,10995248,12885,0,1727351701,12954.47005404,111.06813615000283,53399.91481536 2024-09-26,11:55:03.000,270,10995239,12725,0,1727351702,12954.456581419996,110.9271535500011,53399.85193128 2024-09-26,11:55:04.000,270,10995236,12885,0,1727351703,12954.571098690001,110.81436747000407,53399.830969919996 2024-09-26,11:55:05.000,270,10995280,12805,0,1727351704,12954.699088579997,110.77912182,53399.76109872001 2024-09-26,11:55:06.000,270,10995230,12845,0,1727351705,12954.766451679992,110.82141660000343,53399.81000856001 2024-09-26,11:55:07.000,270,10995252,12605,0,1727351706,12954.840551089997,110.86371137999959,53399.79603432 2024-09-26,11:55:08.000,270,10995274,12965,0,1727351707,12954.800133229997,110.89895703000366,53399.73315024 2024-09-26,11:55:09.000,270,10995223,12725,0,1727351708,12954.759715369997,110.94125180999981,53399.74013736001 2024-09-26,11:55:10.000,270,10995244,12605,0,1727351709,12954.638461789997,110.9271535500011,53399.72616312 2024-09-26,11:55:11.000,270,10995245,12565,0,1727351710,12954.523944519991,110.90600616000302,53399.62135632001 2024-09-26,11:55:12.000,270,10995233,12765,0,1727351711,12954.530680830001,110.92010442000173,53399.69122752001 2024-09-26,11:55:13.000,270,10995271,12765,0,1727351712,12954.47005404,110.86371137999959,53399.67725328 2024-09-26,11:55:14.000,270,10995238,12725,0,1727351713,12954.36227307999,110.80731834000471,53399.5794336 2024-09-26,11:55:15.000,270,10995233,12525,0,1727351714,12954.234283189995,110.79322007999872,53399.57244648001 2024-09-26,11:55:16.000,270,10995210,12765,0,1727351715,12954.09955698999,110.79322007999872,53399.58642072 2024-09-26,11:55:17.000,270,10995220,12685,0,1727351716,12954.01872126999,110.76502356000128,53399.51654952 2024-09-26,11:55:18.000,270,10995238,12725,0,1727351717,12953.877258759989,110.77207269000064,53399.52353664001 2024-09-26,11:55:19.000,270,10995226,12685,0,1727351718,12953.729059939993,110.71567964999849,53399.45366544001 2024-09-26,11:55:20.000,270,10995237,12685,0,1727351719,12953.688642079993,110.6804340000017,53399.46065256 2024-09-26,11:55:21.000,270,10995228,12885,0,1727351720,12953.681905769998,110.67338487000234,53399.362832880004 2024-09-26,11:55:22.000,270,10995203,12565,0,1727351721,12953.621278979997,110.65223748000426,53399.32091016 2024-09-26,11:55:23.000,270,10995236,12965,0,1727351722,12953.594333740002,110.66633574000298,53399.327897279996 2024-09-26,11:55:24.000,270,10995276,12805,0,1727351723,12953.493289090002,110.69453226000041,53399.32091016 2024-09-26,11:55:25.000,270,10995281,12845,0,1727351724,12953.385508129992,110.76502356000128,53399.22309048 2024-09-26,11:55:26.000,270,10995225,12845,0,1727351725,12953.291199790001,110.77207269000064,53399.22309048 2024-09-26,11:55:27.000,270,10995241,12725,0,1727351726,12953.217100379996,110.70863051999913,53399.15321928 2024-09-26,11:55:28.000,270,10995249,13005,0,1727351727,12953.14300096999,110.65223748000426,53399.11828368001 2024-09-26,11:55:29.000,270,10995211,12605,0,1727351728,12953.075637869995,110.49010749000445,53399.04142536001 2024-09-26,11:55:30.000,270,10995251,12605,0,1727351729,12953.02174738999,110.35617402000207,53399.027451120004 2024-09-26,11:55:31.000,270,10995224,12685,0,1727351730,12952.92743905,110.27863359000185,53398.90168296001 2024-09-26,11:55:32.000,270,10995233,12605,0,1727351731,12952.8263944,110.26453533000313,53398.90867008 2024-09-26,11:55:33.000,270,10995217,12605,0,1727351732,12952.718613439989,110.20109316000162,53398.810850400005 2024-09-26,11:55:34.000,270,10995214,12965,0,1727351733,12952.604096169998,110.15174924999883,53398.76892768 2024-09-26,11:55:35.000,270,10995216,12765,0,1727351734,12952.476106280003,110.12355273000139,53398.692069360004 2024-09-26,11:55:36.000,270,10995231,12965,0,1727351735,12952.381797939997,110.06715968999924,53398.62219816 2024-09-26,11:55:37.000,270,10995193,12805,0,1727351736,12952.368325319992,109.98961925999902,53398.545339840006 2024-09-26,11:55:38.000,270,10995215,12845,0,1727351737,12952.361589009997,109.91207882999879,53398.49643000001 2024-09-26,11:55:39.000,270,10995259,12565,0,1727351738,12952.388534249993,109.84158752999792,53398.475468640005 2024-09-26,11:55:40.000,270,10995240,12565,0,1727351739,12952.455897350002,109.86273492000328,53398.426558800005 2024-09-26,11:55:41.000,270,10995210,12805,0,1727351740,12952.516524139988,109.9402753500035,53398.3916232 2024-09-26,11:55:42.000,270,10995249,12725,0,1727351741,12952.543469379998,109.91207882999879,53398.34271336 2024-09-26,11:55:43.000,270,10995215,12965,0,1727351742,12952.543469379998,109.89798057000007,53398.36367472 2024-09-26,11:55:44.000,270,10995209,12845,0,1727351743,12952.449161039993,109.84863666000456,53398.33572624 2024-09-26,11:55:45.000,270,10995263,12845,0,1727351744,12952.300962219997,109.7640470999977,53398.23790656 2024-09-26,11:55:46.000,270,10995258,12685,0,1727351745,12952.267280669992,109.7640470999977,53398.209958080006 2024-09-26,11:55:47.000,270,10995246,12925,0,1727351746,12952.240335429997,109.7640470999977,53398.19598384 2024-09-26,11:55:48.000,270,10995208,12565,0,1727351747,12952.226862809992,109.73585058000026,53398.16104824001 2024-09-26,11:55:49.000,270,10995237,12565,0,1727351748,12952.247071739992,109.79224362000241,53398.16803536 2024-09-26,11:55:50.000,270,10995262,12445,0,1727351749,12952.199917569997,109.7640470999977,53398.05624144 2024-09-26,11:55:51.000,270,10995188,12605,0,1727351750,12952.193181260001,109.81339101000049,53398.03528008001 2024-09-26,11:55:52.000,270,10995216,12725,0,1727351751,12952.287489599992,109.876833180002,53398.10515128 2024-09-26,11:55:53.000,270,10995217,12685,0,1727351752,12952.314434840002,109.9402753500035,53398.09816416 2024-09-26,11:55:54.000,270,10995205,12605,0,1727351753,12952.321171149997,109.91207882999879,53398.05624144 2024-09-26,11:55:55.000,270,10995243,12445,0,1727351754,12952.267280669992,109.84158752999792,53398.12611264 2024-09-26,11:55:56.000,270,10995210,12885,0,1727351755,12952.240335429997,109.74289970999962,53398.07021568 2024-09-26,11:55:57.000,270,10995218,12525,0,1727351756,12952.179708639997,109.6653592799994,53398.10515128 2024-09-26,11:55:58.000,270,10995224,12805,0,1727351757,12952.112345540001,109.58781884999917,53398.091177040005 2024-09-26,11:55:59.000,270,10995231,13045,0,1727351758,12952.112345540001,109.49618016000022,53398.0073316 2024-09-26,11:56:00.000,270,10995209,13005,0,1727351759,12952.146027089992,109.35519755999849,53397.99335736001 2024-09-26,11:56:01.000,270,10995254,12445,0,1727351760,12952.206653879992,109.31290278000233,53397.97938312 2024-09-26,11:56:02.000,270,10995260,12525,0,1727351761,12952.348116389992,109.36929582000448,53398.02829296 2024-09-26,11:56:03.000,270,10995239,12605,0,1727351762,12952.503051519998,109.41863973,53398.021305840004 2024-09-26,11:56:04.000,270,10995259,12805,0,1727351763,12952.590623549993,109.5314258100043,53398.02829296 2024-09-26,11:56:05.000,270,10995251,12805,0,1727351764,12952.617568789989,109.51027841999894,53398.04925432 2024-09-26,11:56:06.000,270,10995239,12765,0,1727351765,12952.563678309998,109.39749234000192,53398.02829296 2024-09-26,11:56:07.000,270,10995218,12765,0,1727351766,12952.577150929988,109.31290278000233,53398.04925432 2024-09-26,11:56:08.000,270,10995228,12765,0,1727351767,12952.570414619993,109.25650974000018,53398.06322856001 2024-09-26,11:56:09.000,270,10995199,12725,0,1727351768,12952.583887239998,109.18601843999932,53398.0772028 2024-09-26,11:56:10.000,270,10995247,12525,0,1727351769,12952.570414619993,109.15077279000252,53398.06322856001 2024-09-26,11:56:11.000,270,10995247,12805,0,1727351770,12952.476106280003,109.1366745300038,53398.0073316 2024-09-26,11:56:12.000,270,10995237,12845,0,1727351771,12952.435688420002,109.10142887999973,53398.021305840004 2024-09-26,11:56:13.000,270,10995218,12845,0,1727351772,12952.449161039993,109.03093757999886,53398.02829296 2024-09-26,11:56:14.000,270,10995243,12925,0,1727351773,12952.455897350002,108.98159367000335,53397.95842176 2024-09-26,11:56:15.000,270,10995250,12605,0,1727351774,12952.489578899993,108.94634801999928,53398.05624144 2024-09-26,11:56:16.000,270,10995224,12565,0,1727351775,12952.583887239998,109.05913410000358,53397.99335736001 2024-09-26,11:56:17.000,270,10995254,12885,0,1727351776,12952.664722959998,109.19306756999868,53398.01431872001 2024-09-26,11:56:18.000,270,10995241,12765,0,1727351777,12952.617568789989,109.33405017000041,53398.00034448 2024-09-26,11:56:19.000,270,10995210,12845,0,1727351778,12952.543469379998,109.36224668999785,53397.96540888001 2024-09-26,11:56:20.000,270,10995188,12605,0,1727351779,12952.428952109993,109.31995191000169,53398.0073316 2024-09-26,11:56:21.000,270,10995289,12925,0,1727351780,12952.253808050002,109.21421496000403,53397.95143464 2024-09-26,11:56:22.000,270,10995273,12725,0,1727351781,12952.247071739992,109.10142887999973,53397.923486160005 2024-09-26,11:56:23.000,270,10995247,12685,0,1727351782,12952.300962219997,108.98864280000271,53397.9025248 2024-09-26,11:56:24.000,270,10995247,12565,0,1727351783,12952.361589009997,108.89700411000376,53397.86060208 2024-09-26,11:56:25.000,270,10995176,12725,0,1727351784,12952.469369969993,108.81946368000354,53397.89553768001 2024-09-26,11:56:26.000,270,10995217,12845,0,1727351785,12952.523260449998,108.84766020000097,53397.88855056 2024-09-26,11:56:27.000,270,10995270,12565,0,1727351786,12952.577150929988,108.87585671999841,53397.9025248 2024-09-26,11:56:28.000,270,10995254,12725,0,1727351787,12952.597359859989,108.98159367000335,53397.9025248 2024-09-26,11:56:29.000,270,10995182,12885,0,1727351788,12952.583887239998,109.11552713999845,53397.874576320006 2024-09-26,11:56:30.000,270,10995200,12845,0,1727351789,12952.543469379998,109.05208497000422,53397.9374604 2024-09-26,11:56:31.000,270,10995225,12925,0,1727351790,12952.570414619993,109.04503584000486,53397.94444752001 2024-09-26,11:56:32.000,270,10995221,12725,0,1727351791,12952.556941999988,109.03798670999822,53397.95842176 2024-09-26,11:56:33.000,270,10995225,12565,0,1727351792,12952.563678309998,109.08733062000101,53397.98637024001 2024-09-26,11:56:34.000,270,10995219,12445,0,1727351793,12952.536733069988,109.10847800999909,53397.96540888001 2024-09-26,11:56:35.000,270,10995179,12805,0,1727351794,12952.462633659998,109.16487105000124,53397.923486160005 2024-09-26,11:56:36.000,270,10995226,12565,0,1727351795,12952.395270560002,109.14372366000316,53397.91649904001 2024-09-26,11:56:37.000,270,10995230,12965,0,1727351796,12952.307698529992,109.05208497000422,53397.88855056 2024-09-26,11:56:38.000,270,10995258,12765,0,1727351797,12952.267280669992,108.98864280000271,53397.90951192 2024-09-26,11:56:39.000,270,10995270,12765,0,1727351798,12952.300962219997,108.94634801999928,53397.90951192 2024-09-26,11:56:40.000,270,10995210,12605,0,1727351799,12952.327907459992,108.9252006300012,53397.88156344 2024-09-26,11:56:41.000,270,10995260,12765,0,1727351800,12952.348116389992,108.99569193000207,53397.86060208 2024-09-26,11:56:42.000,270,10995273,12765,0,1727351801,12952.408743179993,109.03093757999886,53397.86758920001 2024-09-26,11:56:43.000,270,10995222,12725,0,1727351802,12952.435688420002,109.08028149000165,53397.86060208 2024-09-26,11:56:44.000,270,10995234,12565,0,1727351803,12952.442424729998,109.01683932000014,53397.89553768001 2024-09-26,11:56:45.000,270,10995202,12645,0,1727351804,12952.422215799998,108.98864280000271,53397.923486160005 2024-09-26,11:56:46.000,270,10995222,12445,0,1727351805,12952.368325319992,108.96749541000463,53397.90951192 2024-09-26,11:56:47.000,270,10995226,12805,0,1727351806,12952.334643770002,108.960446279998,53397.88855056 2024-09-26,11:56:48.000,270,10995257,12925,0,1727351807,12952.314434840002,108.98864280000271,53397.86060208 2024-09-26,11:56:49.000,270,10995215,12645,0,1727351808,12952.314434840002,109.00274106000143,53397.804705120005 2024-09-26,11:56:50.000,270,10995175,12685,0,1727351809,12952.388534249993,109.01683932000014,53397.86060208 2024-09-26,11:56:51.000,270,10995240,12765,0,1727351810,12952.348116389992,108.9252006300012,53397.79771800001 2024-09-26,11:56:52.000,270,10995224,12605,0,1727351811,12952.442424729998,108.91815150000184,53397.804705120005 2024-09-26,11:56:53.000,270,10995228,12725,0,1727351812,12952.388534249993,108.91815150000184,53397.79073088 2024-09-26,11:56:54.000,270,10995220,12605,0,1727351813,12952.361589009997,108.86175845999969,53397.8326536 2024-09-26,11:56:55.000,270,10995222,12645,0,1727351814,12952.260544359997,108.81241455000418,53397.79073088 2024-09-26,11:56:56.000,270,10995255,12645,0,1727351815,12952.226862809992,108.72782499000459,53397.79771800001 2024-09-26,11:56:57.000,270,10995218,12645,0,1727351816,12952.179708639997,108.67143195000244,53397.79073088 2024-09-26,11:56:58.000,270,10995231,12445,0,1727351817,12952.172972330001,108.68553021000116,53397.755795280005 2024-09-26,11:56:59.000,270,10995220,12525,0,1727351818,12952.125818159991,108.65733369000372,53397.81169224 2024-09-26,11:57:00.000,270,10995260,12925,0,1727351819,12952.105609229991,108.7137267299986,53397.7627824 2024-09-26,11:57:01.000,270,10995233,12765,0,1727351820,12952.024773509991,108.79831628999818,53397.72784680001 2024-09-26,11:57:02.000,270,10995242,12685,0,1727351821,12951.89004731,108.78421802999947,53397.72085968 2024-09-26,11:57:03.000,270,10995244,12965,0,1727351822,12951.80247527999,108.79126715999882,53397.685924080004 2024-09-26,11:57:04.000,270,10995275,12805,0,1727351823,12951.82268420999,108.75602151000203,53397.72784680001 2024-09-26,11:57:05.000,270,10995242,12525,0,1727351824,12951.84289313999,108.75602151000203,53397.685924080004 2024-09-26,11:57:06.000,270,10995214,12885,0,1727351825,12951.957410409996,108.77011977000075,53397.69989832001 2024-09-26,11:57:07.000,270,10995257,12805,0,1727351826,12952.146027089992,108.86880758999905,53397.706885440006 2024-09-26,11:57:08.000,270,10995262,12885,0,1727351827,12952.300962219997,108.960446279998,53397.67194984 2024-09-26,11:57:09.000,270,10995229,13005,0,1727351828,12952.395270560002,109.0732323600023,53397.72784680001 2024-09-26,11:57:10.000,270,10995153,12685,0,1727351829,12952.415479490002,109.14372366000316,53397.72784680001 2024-09-26,11:57:11.000,270,10995247,12645,0,1727351830,12952.341380079997,109.20011669999803,53397.72784680001 2024-09-26,11:57:12.000,270,10995264,12845,0,1727351831,12952.314434840002,109.18601843999932,53397.73483392 2024-09-26,11:57:13.000,270,10995231,13125,0,1727351832,12952.321171149997,109.16487105000124,53397.76976952 2024-09-26,11:57:14.000,270,10995254,12885,0,1727351833,12952.361589009997,109.14372366000316,53397.82566648001 2024-09-26,11:57:15.000,270,10995226,12765,0,1727351834,12952.422215799998,109.08733062000101,53397.86060208 2024-09-26,11:57:16.000,270,10995245,12845,0,1727351835,12952.523260449998,109.06618323000293,53397.923486160005 2024-09-26,11:57:17.000,270,10995308,12885,0,1727351836,12952.732086059994,109.05913410000358,53397.91649904001 2024-09-26,11:57:18.000,270,10995269,12685,0,1727351837,12952.94764798,109.08733062000101,53397.972396000005 2024-09-26,11:57:19.000,270,10995281,12845,0,1727351838,12953.095846799995,109.10847800999909,53397.97938312 2024-09-26,11:57:20.000,270,10995173,13045,0,1727351839,12953.257518239996,109.12257626999781,53398.07021568 2024-09-26,11:57:21.000,270,10995231,12605,0,1727351840,12953.345090269991,109.20011669999803,53398.10515128 2024-09-26,11:57:22.000,270,10995201,12445,0,1727351841,12953.385508129992,109.20011669999803,53398.0772028 2024-09-26,11:57:23.000,270,10995223,12525,0,1727351842,12953.473080160002,109.24946061000082,53398.23091944001 2024-09-26,11:57:24.000,270,10995248,12925,0,1727351843,12953.567388499992,109.20716583000467,53398.19598384 2024-09-26,11:57:25.000,270,10995196,12445,0,1727351844,12953.641487909998,109.1719201800006,53398.33572624 2024-09-26,11:57:26.000,270,10995264,12805,0,1727351845,12953.756005179988,109.16487105000124,53398.41957168001 2024-09-26,11:57:27.000,270,10995261,12765,0,1727351846,12953.843577209998,109.16487105000124,53398.45450728 2024-09-26,11:57:28.000,270,10995273,12805,0,1727351847,12953.904203999999,109.21421496000403,53398.44053304 2024-09-26,11:57:29.000,270,10995287,12805,0,1727351848,12953.924412929999,109.24946061000082,53398.53835272001 2024-09-26,11:57:30.000,270,10995196,12365,0,1727351849,12953.924412929999,109.26355886999954,53398.594249680005 2024-09-26,11:57:31.000,270,10995268,12725,0,1727351850,12953.944621859999,109.22126409000339,53398.65014664 2024-09-26,11:57:32.000,270,10995280,12845,0,1727351851,12954.13997484999,109.20011669999803,53398.671108 2024-09-26,11:57:33.000,270,10995288,12805,0,1727351852,12954.30164628999,109.21421496000403,53398.66412088001 2024-09-26,11:57:34.000,270,10995241,12885,0,1727351853,12954.47005404,109.22831322000275,53398.72001784 2024-09-26,11:57:35.000,270,10995253,12885,0,1727351854,12954.537417139996,109.29880452000361,53398.78988904 2024-09-26,11:57:36.000,270,10995274,13045,0,1727351855,12954.564362379992,109.39749234000192,53398.83879888 2024-09-26,11:57:37.000,270,10995221,12605,0,1727351856,12954.517208209996,109.45388538000407,53398.90867008 2024-09-26,11:57:38.000,270,10995219,12685,0,1727351857,12954.34880046,109.52437667999766,53398.96456704 2024-09-26,11:57:39.000,270,10995240,12845,0,1727351858,12954.24101949999,109.60191710999788,53398.95059280001 2024-09-26,11:57:40.000,270,10995277,12725,0,1727351859,12954.18712902,109.62306450000324,53398.99950264001 2024-09-26,11:57:41.000,270,10995224,12325,0,1727351860,12954.092820679994,109.7288014500009,53398.96456704 2024-09-26,11:57:42.000,270,10995246,12685,0,1727351861,12954.052402819994,109.7640470999977,53399.048412480006 2024-09-26,11:57:43.000,270,10995282,12685,0,1727351862,12953.99851233999,109.82044013999985,53399.027451120004 2024-09-26,11:57:44.000,270,10995229,12845,0,1727351863,12954.032193889994,109.84863666000456,53399.048412480006 2024-09-26,11:57:45.000,270,10995182,12685,0,1727351864,12954.052402819994,109.89798057000007,53399.09033520001 2024-09-26,11:57:46.000,270,10995259,12685,0,1727351865,12954.12650223,109.94732448000286,53399.0553996 2024-09-26,11:57:47.000,270,10995196,12685,0,1727351866,12954.12650223,109.95437361000222,53399.0553996 2024-09-26,11:57:48.000,270,10995226,12645,0,1727351867,12954.06587544,109.96847187000094,53399.04142536001 2024-09-26,11:57:49.000,270,10995194,12765,0,1727351868,12953.97830340999,109.88388231000135,53399.07636096 2024-09-26,11:57:50.000,270,10995224,12645,0,1727351869,12953.823368279998,109.73585058000026,53399.07636096 2024-09-26,11:57:51.000,270,10995251,12925,0,1727351870,12953.668433149993,109.60191710999788,53398.99950264001 2024-09-26,11:57:52.000,270,10995200,12725,0,1727351871,12953.580861119997,109.52437667999766,53398.99950264001 2024-09-26,11:57:53.000,270,10995230,12685,0,1727351872,12953.533706950002,109.51027841999894,53398.992515519996 2024-09-26,11:57:54.000,270,10995206,12685,0,1727351873,12953.513498020002,109.5314258100043,53398.96456704 2024-09-26,11:57:55.000,270,10995192,12725,0,1727351874,12953.513498020002,109.49618016000022,53399.01347688 2024-09-26,11:57:56.000,270,10995225,12765,0,1727351875,12953.500025399997,109.48913103000086,53398.95059280001 2024-09-26,11:57:57.000,270,10995231,12725,0,1727351876,12953.526970639992,109.41159060000064,53398.88770872 2024-09-26,11:57:58.000,270,10995215,12605,0,1727351877,12953.479816469997,109.39749234000192,53398.880721600006 2024-09-26,11:57:59.000,270,10995219,12885,0,1727351878,12953.365299199992,109.34814842999913,53398.85277312001 2024-09-26,11:58:00.000,270,10995232,12885,0,1727351879,12953.284463479991,109.32700104000105,53398.87373448001 2024-09-26,11:58:01.000,270,10995203,12605,0,1727351880,12953.244045619991,109.35519755999849,53398.78290192001 2024-09-26,11:58:02.000,270,10995219,12725,0,1727351881,12953.277727169996,109.41159060000064,53398.72700496 2024-09-26,11:58:03.000,270,10995199,12605,0,1727351882,12953.372035510001,109.4820819000015,53398.69905648 2024-09-26,11:58:04.000,270,10995246,12885,0,1727351883,12953.446134919992,109.58076971999981,53398.713030720006 2024-09-26,11:58:05.000,270,10995225,12685,0,1727351884,12953.446134919992,109.55962233000173,53398.72700496 2024-09-26,11:58:06.000,270,10995239,12605,0,1727351885,12953.486552779992,109.53847494000365,53398.70604360001 2024-09-26,11:58:07.000,270,10995201,12525,0,1727351886,12953.526970639992,109.48913103000086,53398.671108 2024-09-26,11:58:08.000,270,10995218,12645,0,1727351887,12953.580861119997,109.45388538000407,53398.67809512 2024-09-26,11:58:09.000,270,10995222,12685,0,1727351888,12953.621278979997,109.37634495000384,53398.62219816 2024-09-26,11:58:10.000,270,10995224,12765,0,1727351889,12953.742532559998,109.31290278000233,53398.66412088001 2024-09-26,11:58:11.000,270,10995250,12765,0,1727351890,12953.756005179988,109.24946061000082,53398.60822392 2024-09-26,11:58:12.000,270,10995255,12965,0,1727351891,12953.776214109988,109.22126409000339,53398.62219816 2024-09-26,11:58:13.000,270,10995224,12685,0,1727351892,12953.702114699998,109.1366745300038,53398.643159520005 2024-09-26,11:58:14.000,270,10995219,12805,0,1727351893,12953.735796249988,109.1366745300038,53398.69905648 2024-09-26,11:58:15.000,270,10995289,12525,0,1727351894,12953.749268869993,109.1366745300038,53398.69905648 2024-09-26,11:58:16.000,270,10995197,12885,0,1727351895,12953.756005179988,109.16487105000124,53398.65014664 2024-09-26,11:58:17.000,270,10995201,12885,0,1727351896,12953.722323629998,109.16487105000124,53398.68508224001 2024-09-26,11:58:18.000,270,10995234,12685,0,1727351897,12953.688642079993,109.15077279000252,53398.643159520005 2024-09-26,11:58:19.000,270,10995201,12725,0,1727351898,12953.668433149993,109.09437975000037,53398.62918528 2024-09-26,11:58:20.000,270,10995195,12845,0,1727351899,12953.668433149993,109.05208497000422,53398.65713376001 2024-09-26,11:58:21.000,270,10995179,12885,0,1727351900,12953.641487909998,109.0238884499995,53398.56630120001 2024-09-26,11:58:22.000,270,10995229,12965,0,1727351901,12953.762741489998,108.95339714999864,53398.51040424 2024-09-26,11:58:23.000,270,10995245,12605,0,1727351902,12953.863786139998,108.83356194000226,53398.671108 2024-09-26,11:58:24.000,270,10995219,12925,0,1727351903,12953.97830340999,108.7771689000001,53398.643159520005 2024-09-26,11:58:25.000,270,10995181,12525,0,1727351904,12954.03893019999,108.70667759999924,53398.65713376001 2024-09-26,11:58:26.000,270,10995227,12845,0,1727351905,12954.16692009,108.79126715999882,53398.692069360004 2024-09-26,11:58:27.000,270,10995192,12765,0,1727351906,12954.26122842999,108.83356194000226,53398.72001784 2024-09-26,11:58:28.000,270,10995213,12725,0,1727351907,12954.34880046,109.03798670999822,53398.713030720006 2024-09-26,11:58:29.000,270,10995211,12805,0,1727351908,12954.40269093999,109.17896930999996,53398.79687616 2024-09-26,11:58:30.000,270,10995202,12805,0,1727351909,12954.38921832,109.34109929999977,53398.80386328001 2024-09-26,11:58:31.000,270,10995267,12765,0,1727351910,12954.315118909995,109.43273798999871,53398.7759148 2024-09-26,11:58:32.000,270,10995212,12765,0,1727351911,12954.28817367,109.43273798999871,53398.810850400005 2024-09-26,11:58:33.000,270,10995192,12885,0,1727351912,12954.274701049995,109.43273798999871,53398.87373448001 2024-09-26,11:58:34.000,270,10995219,12685,0,1727351913,12954.30164628999,109.46093451000343,53398.92264432001 2024-09-26,11:58:35.000,270,10995253,12805,0,1727351914,12954.28143735999,109.51027841999894,53398.95059280001 2024-09-26,11:58:36.000,270,10995211,12925,0,1727351915,12954.24101949999,109.65126102000067,53398.90867008 2024-09-26,11:58:37.000,270,10995220,12885,0,1727351916,12954.22754688,109.71470319000218,53398.96456704 2024-09-26,11:58:38.000,270,10995253,12605,0,1727351917,12954.18712902,109.6935558000041,53398.978541280005 2024-09-26,11:58:39.000,270,10995230,12605,0,1727351918,12954.16018377999,109.63716276000196,53398.992515519996 2024-09-26,11:58:40.000,270,10995221,12965,0,1727351919,12954.16018377999,109.55257320000237,53398.9855284 2024-09-26,11:58:41.000,270,10995223,12605,0,1727351920,12954.18039270999,109.46093451000343,53398.99950264001 2024-09-26,11:58:42.000,270,10995212,12925,0,1727351921,12954.18039270999,109.45388538000407,53399.00648976 2024-09-26,11:58:43.000,270,10995209,12965,0,1727351922,12954.113029609995,109.40454147000128,53399.06238672 2024-09-26,11:58:44.000,270,10995230,12685,0,1727351923,12954.11976591999,109.39749234000192,53398.992515519996 2024-09-26,11:58:45.000,270,10995191,12685,0,1727351924,12954.08608437,109.34109929999977,53399.00648976 2024-09-26,11:58:46.000,270,10995251,12725,0,1727351925,12954.072611749994,109.29175539000425,53398.992515519996 2024-09-26,11:58:47.000,270,10995239,12805,0,1727351926,12954.14671116,109.17896930999996,53398.978541280005 2024-09-26,11:58:48.000,270,10995228,12605,0,1727351927,12954.18712902,109.11552713999845,53398.9855284 2024-09-26,11:58:49.000,270,10995234,12525,0,1727351928,12954.22754688,109.08733062000101,53398.95059280001 2024-09-26,11:58:50.000,270,10995203,13005,0,1727351929,12954.24775581,109.08733062000101,53398.95757992 2024-09-26,11:58:51.000,270,10995253,12805,0,1727351930,12954.3083826,109.10847800999909,53398.93661856 2024-09-26,11:58:52.000,270,10995224,12805,0,1727351931,12954.38921832,109.22831322000275,53398.87373448001 2024-09-26,11:58:53.000,270,10995243,12925,0,1727351932,12954.496999279996,109.32700104000105,53398.92264432001 2024-09-26,11:58:54.000,270,10995263,12805,0,1727351933,12954.530680830001,109.40454147000128,53398.88770872 2024-09-26,11:58:55.000,270,10995224,12485,0,1727351934,12954.550889760001,109.39044321000256,53398.93661856 2024-09-26,11:58:56.000,270,10995258,12605,0,1727351935,12954.490262970001,109.41159060000064,53398.92264432001 2024-09-26,11:58:57.000,270,10995209,12765,0,1727351936,12954.38248200999,109.36224668999785,53398.978541280005 2024-09-26,11:58:58.000,270,10995245,12445,0,1727351937,12954.28817367,109.32700104000105,53399.00648976 2024-09-26,11:58:59.000,270,10995216,12885,0,1727351938,12954.234283189995,109.30585365000297,53398.978541280005 2024-09-26,11:59:00.000,270,10995224,12925,0,1727351939,12954.153447469995,109.25650974000018,53398.992515519996 2024-09-26,11:59:01.000,270,10995224,12605,0,1727351940,12954.11976591999,109.2353623500021,53398.96456704 2024-09-26,11:59:02.000,270,10995233,12645,0,1727351941,12954.133238539995,109.2706079999989,53398.9855284 2024-09-26,11:59:03.000,270,10995244,12645,0,1727351942,12954.1062933,109.2706079999989,53398.9156572 2024-09-26,11:59:04.000,270,10995254,12765,0,1727351943,12954.052402819994,109.31995191000169,53398.89469584 2024-09-26,11:59:05.000,270,10995213,12685,0,1727351944,12954.052402819994,109.36929582000448,53398.85277312001 2024-09-26,11:59:06.000,270,10995211,12805,0,1727351945,12954.06587544,109.39749234000192,53398.81783752 2024-09-26,11:59:07.000,270,10995300,12645,0,1727351946,12954.09955698999,109.5173275499983,53398.80386328001 2024-09-26,11:59:08.000,270,10995243,12685,0,1727351947,12954.072611749994,109.53847494000365,53398.7759148 2024-09-26,11:59:09.000,270,10995250,12605,0,1727351948,12954.092820679994,109.50322928999958,53398.75495344001 2024-09-26,11:59:10.000,270,10995247,12885,0,1727351949,12954.092820679994,109.36929582000448,53398.78290192001 2024-09-26,11:59:11.000,270,10995279,12605,0,1727351950,12954.12650223,109.2847062600049,53398.68508224001 2024-09-26,11:59:12.000,270,10995249,12725,0,1727351951,12954.335327839995,109.2706079999989,53398.7409792 2024-09-26,11:59:13.000,270,10995232,12765,0,1727351952,12954.550889760001,109.2847062600049,53398.75495344001 2024-09-26,11:59:14.000,270,10995277,12965,0,1727351953,12954.645198099992,109.36929582000448,53398.74796632 2024-09-26,11:59:15.000,270,10995239,12965,0,1727351954,12954.692352270002,109.39044321000256,53398.73399208001 2024-09-26,11:59:16.000,270,10995174,12845,0,1727351955,12954.658670719997,109.39044321000256,53398.68508224001 2024-09-26,11:59:17.000,270,10995264,12805,0,1727351956,12954.638461789997,109.29175539000425,53398.69905648 2024-09-26,11:59:18.000,270,10995238,12605,0,1727351957,12954.732770130002,109.2353623500021,53398.69905648 2024-09-26,11:59:19.000,270,10995221,12645,0,1727351958,12954.880968949998,109.22126409000339,53398.70604360001 2024-09-26,11:59:20.000,270,10995227,12965,0,1727351959,12954.941595739998,109.24241148000146,53398.69905648 2024-09-26,11:59:21.000,270,10995236,12765,0,1727351960,12954.995486219988,109.25650974000018,53398.65014664 2024-09-26,11:59:22.000,270,10995235,12965,0,1727351961,12955.002222529998,109.31290278000233,53398.67809512 2024-09-26,11:59:23.000,270,10995216,12725,0,1727351962,12954.934859429988,109.35519755999849,53398.67809512 2024-09-26,11:59:24.000,270,10995220,12805,0,1727351963,12954.773187990002,109.32700104000105,53398.72001784 2024-09-26,11:59:25.000,270,10995256,12685,0,1727351964,12954.611516550001,109.2706079999989,53398.671108 2024-09-26,11:59:26.000,270,10995299,12845,0,1727351965,12954.47005404,109.18601843999932,53398.66412088001 2024-09-26,11:59:27.000,270,10995271,12605,0,1727351966,12954.47005404,109.08028149000165,53398.68508224001 2024-09-26,11:59:28.000,270,10995236,12805,0,1727351967,12954.537417139996,109.00979019000079,53398.60822392 2024-09-26,11:59:29.000,270,10995201,12805,0,1727351968,12954.685615959992,108.98159367000335,53398.56630120001 2024-09-26,11:59:30.000,270,10995207,12885,0,1727351969,12954.860760019998,109.03798670999822,53398.6012368 2024-09-26,11:59:31.000,270,10995209,12605,0,1727351970,12954.840551089997,109.05208497000422,53398.46848152001 2024-09-26,11:59:32.000,270,10995238,12925,0,1727351971,12954.982013599998,109.09437975000037,53398.5313656 2024-09-26,11:59:33.000,270,10995215,12965,0,1727351972,12954.934859429988,109.03093757999886,53398.475468640005 2024-09-26,11:59:34.000,270,10995233,12645,0,1727351973,12954.847287399993,108.98864280000271,53398.51739136001 2024-09-26,11:59:35.000,270,10995230,12685,0,1727351974,12954.726033819992,108.87585671999841,53398.524378480004 2024-09-26,11:59:36.000,270,10995224,13005,0,1727351975,12954.678879649997,108.77011977000075,53398.426558800005 2024-09-26,11:59:37.000,270,10995256,12685,0,1727351976,12954.611516550001,108.78421802999947,53398.426558800005 2024-09-26,11:59:38.000,270,10995230,12605,0,1727351977,12954.577834999996,108.8265128100029,53398.39861032001 2024-09-26,11:59:39.000,270,10995274,12725,0,1727351978,12954.624989169992,108.89700411000376,53398.34970048001 2024-09-26,11:59:40.000,270,10995248,12965,0,1727351979,12954.618252859997,108.87585671999841,53398.36367472 2024-09-26,11:59:41.000,270,10995244,12725,0,1727351980,12954.517208209996,108.80536542000482,53398.209958080006 2024-09-26,11:59:42.000,270,10995259,12805,0,1727351981,12954.523944519991,108.84061107000161,53398.29380352 2024-09-26,11:59:43.000,270,10995257,12925,0,1727351982,12954.38921832,108.84061107000161,53398.29380352 2024-09-26,11:59:44.000,270,10995231,12645,0,1727351983,12954.214074259995,108.88290584999777,53398.23091944001 2024-09-26,11:59:45.000,270,10995246,13085,0,1727351984,12954.04566651,108.8899549800044,53398.15406112001 2024-09-26,11:59:46.000,270,10995246,12965,0,1727351985,12953.944621859999,108.97454454000399,53398.11213840001 2024-09-26,11:59:47.000,270,10995248,12725,0,1727351986,12953.796423039988,108.97454454000399,53397.99335736001 2024-09-26,11:59:48.000,270,10995253,12805,0,1727351987,12953.715587319988,109.00274106000143,53397.95842176 2024-09-26,11:59:49.000,270,10995263,12605,0,1727351988,12953.654960530002,108.98159367000335,53397.874576320006 2024-09-26,11:59:50.000,270,10995152,12605,0,1727351989,12953.628015289993,109.00274106000143,53397.86060208 2024-09-26,11:59:51.000,270,10995233,12685,0,1727351990,12953.580861119997,108.94634801999928,53397.74182104 2024-09-26,11:59:52.000,270,10995219,12805,0,1727351991,12953.547179569992,108.98864280000271,53397.69989832001 2024-09-26,11:59:53.000,270,10995268,12885,0,1727351992,12953.446134919992,109.03093757999886,53397.637014240005 2024-09-26,11:59:54.000,270,10995233,12765,0,1727351993,12953.351826580001,109.06618323000293,53397.50425896 2024-09-26,11:59:55.000,270,10995186,12765,0,1727351994,12953.244045619991,109.0732323600023,53397.49727184 2024-09-26,11:59:56.000,270,10995211,12405,0,1727351995,12953.18341882999,109.0732323600023,53397.39945216 2024-09-26,11:59:57.000,270,10995227,12765,0,1727351996,12953.18341882999,109.0732323600023,53397.32259384001 2024-09-26,11:59:58.000,270,10995202,12605,0,1727351997,12953.19015514,109.12962540000444,53397.28067112 2024-09-26,11:59:59.000,270,10995261,12605,0,1727351998,12953.25078193,109.2353623500021,53397.21778704 2024-09-26,12:00:00.000,270,10995180,12525,0,1727351999,12953.257518239996,109.2353623500021,53397.11996736 2024-09-26,12:00:01.000,270,10995248,12765,0,1727352000,12953.257518239996,109.37634495000384,53397.02214768 2024-09-26,12:00:02.000,270,10995264,12445,0,1727352001,12953.297936099996,109.46093451000343,53396.98022496001 2024-09-26,12:00:03.000,270,10995274,12685,0,1727352002,12953.277727169996,109.60896624000452,53396.93131512 2024-09-26,12:00:04.000,270,10995194,12965,0,1727352003,12953.21036407,109.70060493000346,53396.88939240001 2024-09-26,12:00:05.000,270,10995203,12645,0,1727352004,12953.12279203999,109.7640470999977,53396.83349544 2024-09-26,12:00:06.000,270,10995241,12605,0,1727352005,12953.04195631999,109.82044013999985,53396.75663712 2024-09-26,12:00:07.000,270,10995190,12845,0,1727352006,12953.035220009995,109.84863666000456,53396.72170152001 2024-09-26,12:00:08.000,270,10995264,12965,0,1727352007,12952.98806584,109.90502969999943,53396.630868960005 2024-09-26,12:00:09.000,270,10995254,12525,0,1727352008,12953.0284837,109.94732448000286,53396.64484320001 2024-09-26,12:00:10.000,270,10995179,12765,0,1727352009,12953.015011079995,110.04601230000117,53396.58894624 2024-09-26,12:00:11.000,270,10995216,12405,0,1727352010,12952.86681226,110.08125794999796,53396.40728112001 2024-09-26,12:00:12.000,270,10995273,12605,0,1727352011,12952.853339639994,110.17994577000354,53396.48413944001 2024-09-26,12:00:13.000,270,10995259,12885,0,1727352012,12952.725349749999,110.20814229000098,53396.35837128001 2024-09-26,12:00:14.000,270,10995247,12765,0,1727352013,12952.637777719989,110.21519142000034,53396.33740992001 2024-09-26,12:00:15.000,270,10995291,12645,0,1727352014,12952.610832479993,110.20109316000162,53396.28850008001 2024-09-26,12:00:16.000,270,10995271,12925,0,1727352015,12952.711877129994,110.23633880999841,53396.225616 2024-09-26,12:00:17.000,270,10995243,12605,0,1727352016,12952.90723012,110.2856827200012,53396.18369328 2024-09-26,12:00:18.000,270,10995230,12485,0,1727352017,12953.16320989999,110.30683010999928,53396.176706160004 2024-09-26,12:00:19.000,270,10995284,12805,0,1727352018,12953.378771819996,110.37027228000079,53396.16971904001 2024-09-26,12:00:20.000,270,10995289,12605,0,1727352019,12953.533706950002,110.41256706000422,53396.16971904001 2024-09-26,12:00:21.000,270,10995222,12725,0,1727352020,12953.628015289993,110.37027228000079,53396.06491224 2024-09-26,12:00:22.000,270,10995225,12765,0,1727352021,12953.823368279998,110.37027228000079,53396.13478344 2024-09-26,12:00:23.000,270,10995213,12765,0,1727352022,12954.025457579999,110.34912489000271,53396.127796320005 2024-09-26,12:00:24.000,270,10995252,12485,0,1727352023,12954.36227307999,110.37732141000015,53396.20465464 2024-09-26,12:00:25.000,270,10995235,12645,0,1727352024,12954.618252859997,110.39846879999823,53396.23959024001 2024-09-26,12:00:26.000,270,10995252,12645,0,1727352025,12954.941595739998,110.39846879999823,53396.23959024001 2024-09-26,12:00:27.000,270,10995238,12525,0,1727352026,12955.231257069994,110.4689600999991,53396.30247432 2024-09-26,12:00:28.000,270,10995255,12525,0,1727352027,12955.44008267999,110.54650052999932,53396.344397040004 2024-09-26,12:00:29.000,270,10995263,12485,0,1727352028,12955.595017809996,110.62404095999955,53396.4701652 2024-09-26,12:00:30.000,270,10995223,12765,0,1727352029,12955.58154518999,110.61699183000019,53396.4701652 2024-09-26,12:00:31.000,270,10995206,12565,0,1727352030,12955.58154518999,110.58879531000275,53396.56798488 2024-09-26,12:00:32.000,270,10995185,13005,0,1727352031,12955.635435669996,110.56764792000467,53396.65881744 2024-09-26,12:00:33.000,270,10995227,12525,0,1727352032,12955.790370800001,110.55354965999868,53396.72170152001 2024-09-26,12:00:34.000,270,10995240,12805,0,1727352033,12956.080032129998,110.51830401000188,53396.77061136001 2024-09-26,12:00:35.000,270,10995251,12645,0,1727352034,12956.45726548999,110.51125488000253,53396.90336664 2024-09-26,12:00:36.000,270,10995287,12765,0,1727352035,12956.74019050999,110.4689600999991,53396.93131512 2024-09-26,12:00:37.000,270,10995242,12725,0,1727352036,12957.016379219996,110.51830401000188,53397.07804464001 2024-09-26,12:00:38.000,270,10995208,12725,0,1727352037,12957.184786969992,110.53945139999996,53397.203812800006 2024-09-26,12:00:39.000,270,10995224,12885,0,1727352038,12957.292567930002,110.61699183000019,53397.29464536001 2024-09-26,12:00:40.000,270,10995240,12885,0,1727352039,12957.386876269993,110.77912182,53397.40643928 2024-09-26,12:00:41.000,270,10995192,12645,0,1727352040,12957.474448299989,110.91305529000238,53397.469323360005 2024-09-26,12:00:42.000,270,10995238,12685,0,1727352041,12957.669801289994,111.0258413699994,53397.65098848001 2024-09-26,12:00:43.000,270,10995214,12605,0,1727352042,12957.76410963,111.06108702000347,53397.77675664001 2024-09-26,12:00:44.000,270,10995260,12445,0,1727352043,12957.871890589995,111.04698876000475,53397.90951192 2024-09-26,12:00:45.000,270,10995262,12805,0,1727352044,12958.013353099996,111.08223441000155,53398.07021568 2024-09-26,12:00:46.000,270,10995234,12605,0,1727352045,12958.134606679996,111.07518528000219,53398.22393232 2024-09-26,12:00:47.000,270,10995192,12685,0,1727352046,12958.249123950001,111.1245291899977,53398.39861032001 2024-09-26,12:00:48.000,270,10995234,13125,0,1727352047,12958.350168600002,111.20206961999793,53398.5313656 2024-09-26,12:00:49.000,270,10995268,12685,0,1727352048,12958.444476939992,111.28665918000479,53398.62918528 2024-09-26,12:00:50.000,270,10995241,12805,0,1727352049,12958.525312659993,111.35715047999838,53398.79687616 2024-09-26,12:00:51.000,270,10995224,12965,0,1727352050,12958.646566239993,111.4840348200014,53398.88770872 2024-09-26,12:00:52.000,270,10995201,12885,0,1727352051,12958.801501369999,111.52632960000483,53399.00648976 2024-09-26,12:00:53.000,270,10995248,12765,0,1727352052,12959.070953769995,111.52632960000483,53399.15321928 2024-09-26,12:00:54.000,270,10995188,12605,0,1727352053,12959.347142480001,111.5192804699982,53399.313923040005 2024-09-26,12:00:55.000,270,10995218,12925,0,1727352054,12959.555968089997,111.42059264999989,53399.42571696001 2024-09-26,12:00:56.000,270,10995212,13045,0,1727352055,12959.744584769993,111.40649439000117,53399.55847224 2024-09-26,12:00:57.000,270,10995237,12965,0,1727352056,12959.899519899998,111.41354352000053,53399.81000856001 2024-09-26,12:00:58.000,270,10995241,12645,0,1727352057,12959.912992519989,111.4487891700046,53399.90084112 2024-09-26,12:00:59.000,270,10995238,12885,0,1727352058,12959.879310969998,111.4487891700046,53399.998660799996 2024-09-26,12:01:00.000,270,10995205,12885,0,1727352059,12959.845629419993,111.4840348200014,53400.166351679996 2024-09-26,12:01:01.000,270,10995197,12725,0,1727352060,12959.838893109998,111.46288743000332,53400.26417136001 2024-09-26,12:01:02.000,270,10995228,12525,0,1727352061,12959.879310969998,111.44174003999797,53400.3480168 2024-09-26,12:01:03.000,270,10995220,12765,0,1727352062,12960.020773479999,111.39944526000181,53400.45981072001 2024-09-26,12:01:04.000,270,10995246,12605,0,1727352063,12960.081400269999,111.42059264999989,53400.56461752 2024-09-26,12:01:05.000,270,10995245,12645,0,1727352064,12960.16223599,111.46993656000268,53400.725321280006 2024-09-26,12:01:06.000,270,10995213,12845,0,1727352065,12960.22286278,111.49813308000012,53400.81615384001 2024-09-26,12:01:07.000,270,10995231,12525,0,1727352066,12960.22286278,111.61796829000377,53400.96987048 2024-09-26,12:01:08.000,270,10995278,12845,0,1727352067,12960.15549967999,111.66026306999993,53401.01878032 2024-09-26,12:01:09.000,270,10995234,12645,0,1727352068,12960.07466395999,111.68845959000464,53401.08166440001 2024-09-26,12:01:10.000,270,10995203,12645,0,1727352069,12960.027509789994,111.65321394000057,53401.1864712 2024-09-26,12:01:11.000,270,10995229,12845,0,1727352070,12959.933201449989,111.60387002999778,53401.20044544001 2024-09-26,12:01:12.000,270,10995231,12685,0,1727352071,12959.939937759998,111.57567351000034,53401.33320072 2024-09-26,12:01:13.000,270,10995259,12765,0,1727352072,12959.973619309989,111.53337873000419,53401.41005904 2024-09-26,12:01:14.000,270,10995215,12765,0,1727352073,12959.926465139994,111.51223133999883,53401.45896888 2024-09-26,12:01:15.000,270,10995180,12685,0,1727352074,12959.872574659988,111.5192804699982,53401.51486584001 2024-09-26,12:01:16.000,270,10995198,12525,0,1727352075,12959.845629419993,111.54042786000355,53401.61967264 2024-09-26,12:01:17.000,270,10995245,13045,0,1727352076,12959.832156799988,111.60387002999778,53401.661595360005 2024-09-26,12:01:18.000,270,10995256,12725,0,1727352077,12959.791738939988,111.64616481000121,53401.70351808001 2024-09-26,12:01:19.000,270,10995224,12685,0,1727352078,12959.785002629993,111.74485262999951,53401.72447944001 2024-09-26,12:01:20.000,270,10995230,12805,0,1727352079,12959.778266319998,111.77304915000423,53401.815312 2024-09-26,12:01:21.000,270,10995222,12925,0,1727352080,12959.731112150002,111.72370524000144,53401.86422184 2024-09-26,12:01:22.000,270,10995233,12685,0,1727352081,12959.744584769993,111.695508720004,53401.878196080004 2024-09-26,12:01:23.000,270,10995272,12965,0,1727352082,12959.778266319998,111.67436132999865,53401.93409304 2024-09-26,12:01:24.000,270,10995224,12725,0,1727352083,12959.852365729988,111.695508720004,53401.97601576 2024-09-26,12:01:25.000,270,10995244,12965,0,1727352084,12959.919728829998,111.75895088999823,53402.01095136 2024-09-26,12:01:26.000,270,10995214,12525,0,1727352085,12959.933201449989,111.85058958000445,53402.08082256 2024-09-26,12:01:27.000,270,10995238,12885,0,1727352086,12959.872574659988,111.84354044999782,53402.164668000005 2024-09-26,12:01:28.000,270,10995194,12485,0,1727352087,12959.710903220002,111.83649131999846,53402.22755208001 2024-09-26,12:01:29.000,270,10995202,12725,0,1727352088,12959.589649640002,111.7941965400023,53402.24851344 2024-09-26,12:01:30.000,270,10995264,12725,0,1727352089,12959.475132369997,111.70255785000336,53402.25550056001 2024-09-26,12:01:31.000,270,10995253,12725,0,1727352090,12959.367351410001,111.61091916000441,53402.29043616 2024-09-26,12:01:32.000,270,10995227,12925,0,1727352091,12959.407769270001,111.63206655000249,53402.30441040001 2024-09-26,12:01:33.000,270,10995226,12805,0,1727352092,12959.374087719996,111.55452612000227,53402.34633312 2024-09-26,12:01:34.000,270,10995215,12645,0,1727352093,12959.394296649996,111.63911568000185,53402.402230080006 2024-09-26,12:01:35.000,270,10995202,12365,0,1727352094,12959.454923439996,111.64616481000121,53402.430178560004 2024-09-26,12:01:36.000,270,10995194,12765,0,1727352095,12959.427978200001,111.66026306999993,53402.39524296001 2024-09-26,12:01:37.000,270,10995203,12885,0,1727352096,12959.407769270001,111.64616481000121,53402.4790884 2024-09-26,12:01:38.000,270,10995250,12685,0,1727352097,12959.353878789996,111.695508720004,53402.43716568 2024-09-26,12:01:39.000,270,10995171,13045,0,1727352098,12959.401032959991,111.681410459998,53402.52799824 2024-09-26,12:01:40.000,270,10995233,12965,0,1727352099,12959.427978200001,111.76600002000487,53402.44415280001 2024-09-26,12:01:41.000,270,10995213,12605,0,1727352100,12959.380824029991,111.681410459998,53402.44415280001 2024-09-26,12:01:42.000,270,10995231,12685,0,1727352101,12959.387560340001,111.681410459998,53402.500049760005 2024-09-26,12:01:43.000,270,10995245,12645,0,1727352102,12959.32693355,111.61796829000377,53402.52101112001 2024-09-26,12:01:44.000,270,10995254,12765,0,1727352103,12959.347142480001,111.56862438000098,53402.52101112001 2024-09-26,12:01:45.000,270,10995238,12765,0,1727352104,12959.32693355,111.55452612000227,53402.54197248001 2024-09-26,12:01:46.000,270,10995243,12925,0,1727352105,12959.367351410001,111.50518220999948,53402.57690808 2024-09-26,12:01:47.000,270,10995276,12645,0,1727352106,12959.515550229997,111.51223133999883,53402.62581792 2024-09-26,12:01:48.000,270,10995250,12765,0,1727352107,12959.690694290002,111.57567351000034,53402.53498536 2024-09-26,12:01:49.000,270,10995216,12965,0,1727352108,12959.838893109998,111.59682089999842,53402.57690808 2024-09-26,12:01:50.000,270,10995228,12485,0,1727352109,12960.061191339999,111.5827226399997,53402.70267624 2024-09-26,12:01:51.000,270,10995233,12565,0,1727352110,12960.209390159995,111.66026306999993,53402.68171488 2024-09-26,12:01:52.000,270,10995245,12805,0,1727352111,12960.35758897999,111.75895088999823,53402.77254744 2024-09-26,12:01:53.000,270,10995268,12525,0,1727352112,12960.40474315,111.78714741000294,53402.835431520005 2024-09-26,12:01:54.000,270,10995174,13045,0,1727352113,12960.472106249996,111.76600002000487,53402.87735424001 2024-09-26,12:01:55.000,270,10995252,12565,0,1727352114,12960.472106249996,111.7941965400023,53402.954212560006 2024-09-26,12:01:56.000,270,10995240,12885,0,1727352115,12960.512524109996,111.78714741000294,53402.97517392001 2024-09-26,12:01:57.000,270,10995265,12805,0,1727352116,12960.512524109996,111.80124567000166,53402.97517392001 2024-09-26,12:01:58.000,270,10995308,12725,0,1727352117,12960.519260419991,111.84354044999782,53403.02408376001 2024-09-26,12:01:59.000,270,10995212,12725,0,1727352118,12960.47884255999,111.89288436000061,53403.05901936 2024-09-26,12:02:00.000,270,10995203,12845,0,1727352119,12960.492315179996,111.91403174999868,53403.07998072 2024-09-26,12:02:01.000,270,10995235,12605,0,1727352120,12960.47884255999,111.92108087999804,53403.1079292 2024-09-26,12:02:02.000,270,10995256,12765,0,1727352121,12960.593359829996,111.94927740000276,53403.14985192 2024-09-26,12:02:03.000,270,10995222,12645,0,1727352122,12960.694404479997,111.93517914000404,53403.19876176 2024-09-26,12:02:04.000,270,10995198,12925,0,1727352123,12960.869548540002,111.98452304999955,53403.2476716 2024-09-26,12:02:05.000,270,10995202,12605,0,1727352124,12961.112055699989,112.05501435000042,53403.28260720001 2024-09-26,12:02:06.000,270,10995221,13005,0,1727352125,12961.307408689994,112.16780043000472,53403.35946552001 2024-09-26,12:02:07.000,270,10995257,12605,0,1727352126,12961.408453339995,112.3228812899979,53403.47125944 2024-09-26,12:02:08.000,270,10995255,12805,0,1727352127,12961.51623429999,112.40747085000476,53403.506195040005 2024-09-26,12:02:09.000,270,10995247,12805,0,1727352128,12961.55665215999,112.45681476000027,53403.59004048 2024-09-26,12:02:10.000,270,10995236,12605,0,1727352129,12961.49602536999,112.58369910000329,53403.7018344 2024-09-26,12:02:11.000,270,10995196,12805,0,1727352130,12961.48255275,112.6471412700048,53403.68087304 2024-09-26,12:02:12.000,270,10995260,12765,0,1727352131,12961.57686108999,112.75287822000246,53403.8066412 2024-09-26,12:02:13.000,270,10995211,12485,0,1727352132,12961.62401526,112.85861517000012,53403.911448000006 2024-09-26,12:02:14.000,270,10995263,12565,0,1727352133,12961.731796219996,112.91500821000227,53403.97433208 2024-09-26,12:02:15.000,270,10995260,12965,0,1727352134,12961.805895630001,112.95025385999907,53404.03022904001 2024-09-26,12:02:16.000,270,10995258,12805,0,1727352135,12961.906940280001,113.00664690000121,53404.16997144001 2024-09-26,12:02:17.000,270,10995222,12885,0,1727352136,12961.967567070002,113.13353124000423,53404.1909328 2024-09-26,12:02:18.000,270,10995260,12645,0,1727352137,12962.095556959997,113.24631732000125,53404.295739600006 2024-09-26,12:02:19.000,270,10995185,12845,0,1727352138,12962.196601609998,113.32385775000148,53404.37259792 2024-09-26,12:02:20.000,270,10995193,13005,0,1727352139,12962.277437329998,113.35910339999828,53404.47740472 2024-09-26,12:02:21.000,270,10995274,12605,0,1727352140,12962.237019469998,113.3379560100002,53404.50535320001 2024-09-26,12:02:22.000,270,10995239,12885,0,1727352141,12962.351536739989,113.38729992000299,53404.66605696 2024-09-26,12:02:23.000,270,10995236,12805,0,1727352142,12962.432372459989,113.41549644000042,53404.75688952 2024-09-26,12:02:24.000,270,10995274,12805,0,1727352143,12962.58057128,113.44369295999786,53404.84073496001 2024-09-26,12:02:25.000,270,10995221,12525,0,1727352144,12962.748979029995,113.48598774000129,53404.95951600001 2024-09-26,12:02:26.000,270,10995234,12565,0,1727352145,12962.937595709991,113.5494299100028,53405.05733568001 2024-09-26,12:02:27.000,270,10995205,12685,0,1727352146,12963.085794530001,113.60582294999767,53405.183103840005 2024-09-26,12:02:28.000,270,10995280,12725,0,1727352147,12963.260938589992,113.6481177300011,53405.301884880006 2024-09-26,12:02:29.000,270,10995269,12765,0,1727352148,12963.402401099993,113.75385467999877,53405.399704560004 2024-09-26,12:02:30.000,270,10995198,12685,0,1727352149,12963.516918369998,113.82434597999963,53405.42765304 2024-09-26,12:02:31.000,270,10995222,12885,0,1727352150,12963.624699329994,113.78205120000348,53405.48355 2024-09-26,12:02:32.000,270,10995225,12765,0,1727352151,12963.77289814999,113.78910033000284,53405.67918936001 2024-09-26,12:02:33.000,270,10995249,12925,0,1727352152,12963.90088804,113.78205120000348,53405.783996160004 2024-09-26,12:02:34.000,270,10995258,12885,0,1727352153,12964.069295789996,113.78205120000348,53405.86085448 2024-09-26,12:02:35.000,270,10995238,12885,0,1727352154,12964.230967229996,113.81024772000092,53405.98662264 2024-09-26,12:02:36.000,270,10995235,12605,0,1727352155,12964.372429739997,113.8595916300037,53406.10540368 2024-09-26,12:02:37.000,270,10995261,12965,0,1727352156,12964.419583909992,113.87368989000242,53406.24514608 2024-09-26,12:02:38.000,270,10995217,12965,0,1727352157,12964.466738080002,113.90188640999986,53406.308030160006 2024-09-26,12:02:39.000,270,10995237,12485,0,1727352158,12964.561046419993,113.94418119000329,53406.46873392001 2024-09-26,12:02:40.000,270,10995232,12725,0,1727352159,12964.621673209993,113.93008293000457,53406.524630880005 2024-09-26,12:02:41.000,270,10995206,12645,0,1727352160,12964.641882139993,113.90893553999922,53406.56655360001 2024-09-26,12:02:42.000,270,10995237,12965,0,1727352161,12964.742926789993,113.93008293000457,53406.762192960006 2024-09-26,12:02:43.000,270,10995238,12725,0,1727352162,12964.870916679989,113.92303379999794,53406.83206416001 2024-09-26,12:02:44.000,270,10995283,12645,0,1727352163,12964.97869764,113.8948372800005,53406.87398688 2024-09-26,12:02:45.000,270,10995185,12485,0,1727352164,12965.126896459995,113.86664076000307,53407.04866488001 2024-09-26,12:02:46.000,270,10995205,12965,0,1727352165,12965.207732179995,113.8595916300037,53407.125523200004 2024-09-26,12:02:47.000,270,10995241,12525,0,1727352166,12965.33572206999,113.8595916300037,53407.23731712001 2024-09-26,12:02:48.000,270,10995270,12645,0,1727352167,12965.376139929991,113.83844423999835,53407.26526560001 2024-09-26,12:02:49.000,270,10995228,12805,0,1727352168,12965.450239339996,113.8948372800005,53407.3700724 2024-09-26,12:02:50.000,270,10995239,12805,0,1727352169,12965.510866129996,113.87368989000242,53407.47487920001 2024-09-26,12:02:51.000,270,10995228,12845,0,1727352170,12965.483920890001,113.7961494600022,53407.41898224 2024-09-26,12:02:52.000,270,10995245,12525,0,1727352171,12965.578229229992,113.81729685000028,53407.628595840004 2024-09-26,12:02:53.000,270,10995269,12605,0,1727352172,12965.578229229992,113.77500207000412,53407.64257008001 2024-09-26,12:02:54.000,270,10995263,12605,0,1727352173,12965.726428050002,113.73270729000069,53407.70545416 2024-09-26,12:02:55.000,270,10995248,12605,0,1727352174,12965.847681630003,113.73270729000069,53407.76833824001 2024-09-26,12:02:56.000,270,10995252,12965,0,1727352175,12966.009353069989,113.76795294000476,53407.8242352 2024-09-26,12:02:57.000,270,10995246,12765,0,1727352176,12966.19796975,113.831395109999,53407.915067760005 2024-09-26,12:02:58.000,270,10995266,12765,0,1727352177,12966.37311380999,113.93008293000457,53407.963977600004 2024-09-26,12:02:59.000,270,10995294,12725,0,1727352178,12966.46068584,114.00057422999816,53408.06179728 2024-09-26,12:03:00.000,270,10995264,12765,0,1727352179,12966.54152156,114.04991814000095,53408.10372000001 2024-09-26,12:03:01.000,270,10995220,12605,0,1727352180,12966.669511449996,114.06401639999967,53408.1386556 2024-09-26,12:03:02.000,270,10995213,12525,0,1727352181,12966.750347169997,114.07106552999903,53408.299359360004 2024-09-26,12:03:03.000,270,10995250,12885,0,1727352182,12966.797501339992,114.09221292000439,53408.3482692 2024-09-26,12:03:04.000,270,10995255,12605,0,1727352183,12966.810973959997,114.02172162000352,53408.41115328001 2024-09-26,12:03:05.000,270,10995239,12525,0,1727352184,12966.817710269992,114.07106552999903,53408.453076 2024-09-26,12:03:06.000,270,10995266,12645,0,1727352185,12966.918754919992,114.06401639999967,53408.52993432001 2024-09-26,12:03:07.000,270,10995208,12725,0,1727352186,12967.046744810003,114.11336031000246,53408.5928184 2024-09-26,12:03:08.000,270,10995289,12845,0,1727352187,12967.161262079993,114.09221292000439,53408.704612320005 2024-09-26,12:03:09.000,270,10995258,12645,0,1727352188,12967.228625179989,114.05696727000031,53408.76050928 2024-09-26,12:03:10.000,270,10995215,12605,0,1727352189,12967.32966982999,114.0428690100016,53408.78147064 2024-09-26,12:03:11.000,270,10995232,12645,0,1727352190,12967.39703293,114.0076233600048,53408.76050928 2024-09-26,12:03:12.000,270,10995272,12965,0,1727352191,12967.504813889995,113.98647596999945,53408.90025168 2024-09-26,12:03:13.000,270,10995283,12645,0,1727352192,12967.61933116,113.95827945000201,53408.94916152 2024-09-26,12:03:14.000,270,10995285,12565,0,1727352193,12967.605858539995,113.91598466999858,53408.94217440001 2024-09-26,12:03:15.000,270,10995253,12685,0,1727352194,12967.5789133,113.84549336999771,53409.02601984 2024-09-26,12:03:16.000,270,10995221,12925,0,1727352195,12967.565440679995,113.76090380999813,53409.10986528001 2024-09-26,12:03:17.000,270,10995228,12765,0,1727352196,12967.63280377999,113.75385467999877,53409.1168524 2024-09-26,12:03:18.000,270,10995252,12725,0,1727352197,12967.666485329995,113.71860903000197,53409.13082664001 2024-09-26,12:03:19.000,270,10995245,12445,0,1727352198,12967.72037581,113.74680554999941,53409.17973648001 2024-09-26,12:03:20.000,270,10995224,12725,0,1727352199,12967.807947839996,113.84549336999771,53409.23563344 2024-09-26,12:03:21.000,270,10995222,13005,0,1727352200,12967.848365699996,113.94418119000329,53409.17973648001 2024-09-26,12:03:22.000,270,10995255,12725,0,1727352201,12967.834893079991,114.02172162000352,53409.26358192 2024-09-26,12:03:23.000,270,10995232,12885,0,1727352202,12967.814684149991,114.05696727000031,53409.2915304 2024-09-26,12:03:24.000,270,10995237,12605,0,1727352203,12967.706903189996,114.07811465999839,53409.29851752001 2024-09-26,12:03:25.000,270,10995259,12605,0,1727352204,12967.61259484999,114.0428690100016,53409.34742736001 2024-09-26,12:03:26.000,270,10995258,12445,0,1727352205,12967.47113233999,113.93713206000393,53409.35441448 2024-09-26,12:03:27.000,270,10995221,12725,0,1727352206,12967.32966982999,113.83844423999835,53409.34742736001 2024-09-26,12:03:28.000,270,10995246,12605,0,1727352207,12967.255570419999,113.76795294000476,53409.35441448 2024-09-26,12:03:29.000,270,10995261,12605,0,1727352208,12967.215152559998,113.73270729000069,53409.29851752001 2024-09-26,12:03:30.000,270,10995186,12605,0,1727352209,12967.161262079993,113.77500207000412,53409.28454328 2024-09-26,12:03:31.000,270,10995243,12725,0,1727352210,12967.006326950002,113.71860903000197,53409.21467208 2024-09-26,12:03:32.000,270,10995291,12885,0,1727352211,12966.871600749997,113.67631424999854,53409.23563344 2024-09-26,12:03:33.000,270,10995233,12605,0,1727352212,12966.709929309996,113.62697034000303,53409.22864632001 2024-09-26,12:03:34.000,270,10995236,12765,0,1727352213,12966.54152156,113.57057730000088,53409.13082664001 2024-09-26,12:03:35.000,270,10995223,12845,0,1727352214,12966.39332273999,113.47188948000257,53409.15178800001 2024-09-26,12:03:36.000,270,10995281,12725,0,1727352215,12966.305750709995,113.36615253000491,53409.10287816001 2024-09-26,12:03:37.000,270,10995246,12685,0,1727352216,12966.27206915999,113.30975949000276,53409.03300696001 2024-09-26,12:03:38.000,270,10995238,12565,0,1727352217,12966.25186022999,113.31680862000212,53408.99807136 2024-09-26,12:03:39.000,270,10995205,12725,0,1727352218,12966.25186022999,113.34500513999956,53409.01903272 2024-09-26,12:03:40.000,270,10995253,12805,0,1727352219,12966.224914989994,113.36615253000491,53408.95614864 2024-09-26,12:03:41.000,270,10995246,12805,0,1727352220,12966.076716169999,113.35205426999892,53408.8373676 2024-09-26,12:03:42.000,270,10995239,12605,0,1727352221,12966.117134029999,113.36615253000491,53408.8373676 2024-09-26,12:03:43.000,270,10995231,12605,0,1727352222,12966.016089379998,113.31680862000212,53408.78147064 2024-09-26,12:03:44.000,270,10995131,12925,0,1727352223,12965.928517349988,113.22516993000318,53408.76749640001 2024-09-26,12:03:45.000,270,10995247,12645,0,1727352224,12965.908308419988,113.16877689000103,53408.753522160005 2024-09-26,12:03:46.000,270,10995212,12805,0,1727352225,12965.793791149998,113.14058037000359,53408.71858656 2024-09-26,12:03:47.000,270,10995186,12765,0,1727352226,12965.719691739992,113.1899242799991,53408.68365096 2024-09-26,12:03:48.000,270,10995229,12725,0,1727352227,12965.632119709997,113.16877689000103,53408.634741120004 2024-09-26,12:03:49.000,270,10995176,12765,0,1727352228,12965.571492919997,113.16877689000103,53408.59980552001 2024-09-26,12:03:50.000,270,10995241,12765,0,1727352229,12965.537811369992,113.21812080000382,53408.57884416001 2024-09-26,12:03:51.000,270,10995251,12565,0,1727352230,12965.470448269996,113.28861210000468,53408.51596008 2024-09-26,12:03:52.000,270,10995239,12605,0,1727352231,12965.456975649991,113.35910339999828,53408.52993432001 2024-09-26,12:03:53.000,270,10995233,13005,0,1727352232,12965.436766719991,113.39434905000235,53408.50897296001 2024-09-26,12:03:54.000,270,10995210,12485,0,1727352233,12965.450239339996,113.47893861000193,53408.5229472 2024-09-26,12:03:55.000,270,10995224,12685,0,1727352234,12965.443503030001,113.57057730000088,53408.52993432001 2024-09-26,12:03:56.000,270,10995191,12805,0,1727352235,12965.396348859991,113.64106860000174,53408.488011600006 2024-09-26,12:03:57.000,270,10995247,12965,0,1727352236,12965.26162266,113.62697034000303,53408.453076 2024-09-26,12:03:58.000,270,10995175,12805,0,1727352237,12965.147105389995,113.60582294999767,53408.43910176001 2024-09-26,12:03:59.000,270,10995228,12645,0,1727352238,12965.005642879994,113.50008600000001,53408.42512752 2024-09-26,12:04:00.000,270,10995216,12725,0,1727352239,12964.89112560999,113.48598774000129,53408.41115328001 2024-09-26,12:04:01.000,270,10995281,12485,0,1727352240,12964.749663099989,113.4013981800017,53408.369230560005 2024-09-26,12:04:02.000,270,10995155,12805,0,1727352241,12964.635145829998,113.38025079000363,53408.32730784 2024-09-26,12:04:03.000,270,10995218,12325,0,1727352242,12964.540837489993,113.34500513999956,53408.33429496 2024-09-26,12:04:04.000,270,10995212,12645,0,1727352243,12964.419583909992,113.28156296999805,53408.278398 2024-09-26,12:04:05.000,270,10995248,12805,0,1727352244,12964.298330329992,113.21812080000382,53408.201539680005 2024-09-26,12:04:06.000,270,10995227,12605,0,1727352245,12964.271385089996,113.2392681900019,53408.11070712 2024-09-26,12:04:07.000,270,10995220,12565,0,1727352246,12964.291594019996,113.21107167000446,53408.11769424 2024-09-26,12:04:08.000,270,10995210,12845,0,1727352247,12964.311802949996,113.21812080000382,53408.04083592 2024-09-26,12:04:09.000,270,10995214,12845,0,1727352248,12964.385902360002,113.20402253999782,53408.0687844 2024-09-26,12:04:10.000,270,10995214,12725,0,1727352249,12964.406111290002,113.20402253999782,53407.984938960006 2024-09-26,12:04:11.000,270,10995228,12685,0,1727352250,12964.480210699992,113.21812080000382,53407.93602912001 2024-09-26,12:04:12.000,270,10995219,12645,0,1727352251,12964.554310109997,113.29566123000404,53407.93602912001 2024-09-26,12:04:13.000,270,10995191,12805,0,1727352252,12964.621673209993,113.31680862000212,53407.85917080001 2024-09-26,12:04:14.000,270,10995233,12445,0,1727352253,12964.675563689998,113.37320166000427,53407.915067760005 2024-09-26,12:04:15.000,270,10995189,12925,0,1727352254,12964.689036309988,113.38025079000363,53407.90109352 2024-09-26,12:04:16.000,270,10995221,12685,0,1727352255,12964.756399409998,113.44369295999786,53407.8941064 2024-09-26,12:04:17.000,270,10995267,12965,0,1727352256,12964.790080959989,113.44369295999786,53407.92205488 2024-09-26,12:04:18.000,270,10995185,12725,0,1727352257,12964.850707749989,113.42254556999978,53407.88013216 2024-09-26,12:04:19.000,270,10995195,12605,0,1727352258,12964.864180369994,113.38025079000363,53407.866157920005 2024-09-26,12:04:20.000,270,10995181,12885,0,1727352259,12964.91133453999,113.3379560100002,53407.88013216 2024-09-26,12:04:21.000,270,10995265,12885,0,1727352260,12964.884389299994,113.31680862000212,53407.83122232 2024-09-26,12:04:22.000,270,10995200,12725,0,1727352261,12965.01237918999,113.32385775000148,53407.92904200001 2024-09-26,12:04:23.000,270,10995231,12765,0,1727352262,12965.01237918999,113.39434905000235,53407.88711928001 2024-09-26,12:04:24.000,270,10995207,12765,0,1727352263,12964.99890657,113.4366438299985,53407.88013216 2024-09-26,12:04:25.000,270,10995182,12845,0,1727352264,12964.97196132999,113.52123338999809,53407.90808064001 2024-09-26,12:04:26.000,270,10995223,12445,0,1727352265,12964.97869764,113.55647904000216,53407.95000336 2024-09-26,12:04:27.000,270,10995226,12445,0,1727352266,12964.97869764,113.54238078000344,53407.94301624 2024-09-26,12:04:28.000,270,10995247,12805,0,1727352267,12964.945016089994,113.50008600000001,53407.92904200001 2024-09-26,12:04:29.000,270,10995230,12605,0,1727352268,12964.958488709999,113.41549644000042,53407.9989132 2024-09-26,12:04:30.000,270,10995203,12605,0,1727352269,12964.904598229994,113.28861210000468,53407.93602912001 2024-09-26,12:04:31.000,270,10995214,12765,0,1727352270,12964.763135719993,113.2392681900019,53407.915067760005 2024-09-26,12:04:32.000,270,10995245,12845,0,1727352271,12964.682299999993,113.14058037000359,53407.97096472 2024-09-26,12:04:33.000,270,10995260,12685,0,1727352272,12964.635145829998,113.10533471999952,53407.95000336 2024-09-26,12:04:34.000,270,10995267,12525,0,1727352273,12964.668827379988,113.16877689000103,53407.90109352 2024-09-26,12:04:35.000,270,10995230,12645,0,1727352274,12964.702508929993,113.19697340999846,53407.93602912001 2024-09-26,12:04:36.000,270,10995248,12565,0,1727352275,12964.776608339998,113.27451383999869,53407.963977600004 2024-09-26,12:04:37.000,270,10995162,12965,0,1727352276,12964.823762509994,113.27451383999869,53407.963977600004 2024-09-26,12:04:38.000,270,10995254,12765,0,1727352277,12964.877652989999,113.29566123000404,53407.99192608 2024-09-26,12:04:39.000,270,10995237,12685,0,1727352278,12964.837235129999,113.28861210000468,53407.99192608 2024-09-26,12:04:40.000,270,10995211,12845,0,1727352279,12964.830498819989,113.28861210000468,53407.9989132 2024-09-26,12:04:41.000,270,10995225,12725,0,1727352280,12964.830498819989,113.29566123000404,53407.9989132 2024-09-26,12:04:42.000,270,10995233,12525,0,1727352281,12964.884389299994,113.24631732000125,53408.06179728 2024-09-26,12:04:43.000,270,10995252,12725,0,1727352282,12964.864180369994,113.21107167000446,53408.11070712 2024-09-26,12:04:44.000,270,10995213,12645,0,1727352283,12964.850707749989,113.18287514999975,53408.08974576 2024-09-26,12:04:45.000,270,10995226,12685,0,1727352284,12964.810289889989,113.11943297999824,53408.082758640005 2024-09-26,12:04:46.000,270,10995246,12565,0,1727352285,12964.803553579994,113.00664690000121,53408.11769424 2024-09-26,12:04:47.000,270,10995223,12685,0,1727352286,12964.742926789993,113.00664690000121,53408.10372000001 2024-09-26,12:04:48.000,270,10995235,12885,0,1727352287,12964.722717859993,112.95730298999842,53408.11070712 2024-09-26,12:04:49.000,270,10995270,12565,0,1727352288,12964.689036309988,112.88681169000483,53408.04782304 2024-09-26,12:04:50.000,270,10995240,12765,0,1727352289,12964.702508929993,112.92205734000163,53408.12468136001 2024-09-26,12:04:51.000,270,10995212,12885,0,1727352290,12964.695772619998,112.86566429999948,53408.04083592 2024-09-26,12:04:52.000,270,10995240,12725,0,1727352291,12964.756399409998,112.98549951000314,53408.08974576 2024-09-26,12:04:53.000,270,10995260,12805,0,1727352292,12964.783344649994,113.055990810004,53408.1386556 2024-09-26,12:04:54.000,270,10995203,12565,0,1727352293,12964.749663099989,113.07008907000272,53408.07577152001 2024-09-26,12:04:55.000,270,10995232,12645,0,1727352294,12964.742926789993,113.08418733000144,53408.152629840006 2024-09-26,12:04:56.000,270,10995209,12845,0,1727352295,12964.729454169988,113.055990810004,53408.10372000001 2024-09-26,12:04:57.000,270,10995271,12845,0,1727352296,12964.628409520003,113.04189254999801,53408.02686168001 2024-09-26,12:04:58.000,270,10995208,12965,0,1727352297,12964.547573800002,113.06303994000336,53408.033848800005 2024-09-26,12:04:59.000,270,10995253,12885,0,1727352298,12964.460001769992,113.055990810004,53408.00590032001 2024-09-26,12:05:00.000,270,10995222,12605,0,1727352299,12964.399374979992,113.07008907000272,53408.04083592 2024-09-26,12:05:01.000,270,10995207,12725,0,1727352300,12964.284857710001,113.08418733000144,53407.95699048001 2024-09-26,12:05:02.000,270,10995229,12805,0,1727352301,12964.204021990001,113.07008907000272,53407.95699048001 2024-09-26,12:05:03.000,270,10995197,12925,0,1727352302,12964.09624102999,113.06303994000336,53407.984938960006 2024-09-26,12:05:04.000,270,10995237,12525,0,1727352303,12964.008668999995,112.99959777000186,53407.92205488 2024-09-26,12:05:05.000,270,10995202,12645,0,1727352304,12963.91436065999,112.9432047299997,53407.866157920005 2024-09-26,12:05:06.000,270,10995253,12765,0,1727352305,12963.846997559995,112.88681169000483,53407.83820944001 2024-09-26,12:05:07.000,270,10995223,12605,0,1727352306,12963.826788629995,112.8797625599982,53407.754364 2024-09-26,12:05:08.000,270,10995219,12725,0,1727352307,12963.75942553,112.87271342999884,53407.71244128 2024-09-26,12:05:09.000,270,10995250,12965,0,1727352308,12963.71227135999,112.8797625599982,53407.67051856001 2024-09-26,12:05:10.000,270,10995216,12645,0,1727352309,12963.705535049994,112.93615560000035,53407.60763448 2024-09-26,12:05:11.000,270,10995263,12605,0,1727352310,12963.705535049994,112.96435211999778,53407.57269888001 2024-09-26,12:05:12.000,270,10995236,12765,0,1727352311,12963.79984339,113.04189254999801,53407.47487920001 2024-09-26,12:05:13.000,270,10995249,12565,0,1727352312,12963.86047018,113.13353124000423,53407.50282768001 2024-09-26,12:05:14.000,270,10995211,12645,0,1727352313,12963.988460069995,113.21107167000446,53407.460904960004 2024-09-26,12:05:15.000,270,10995225,12765,0,1727352314,12964.10297734,113.28156296999805,53407.411995120005 2024-09-26,12:05:16.000,270,10995253,12565,0,1727352315,12964.12318627,113.28861210000468,53407.411995120005 2024-09-26,12:05:17.000,270,10995232,12805,0,1727352316,12964.11644995999,113.2392681900019,53407.3700724 2024-09-26,12:05:18.000,270,10995224,12525,0,1727352317,12964.09624102999,113.23221906000254,53407.363085280005 2024-09-26,12:05:19.000,270,10995277,12605,0,1727352318,12964.11644995999,113.26041557999997,53407.33513680001 2024-09-26,12:05:20.000,270,10995209,12925,0,1727352319,12964.07603209999,113.34500513999956,53407.30718832001 2024-09-26,12:05:21.000,270,10995278,12805,0,1727352320,12964.069295789996,113.37320166000427,53407.13251032 2024-09-26,12:05:22.000,270,10995230,12565,0,1727352321,12964.224230920001,113.4507420900045,53407.25129136 2024-09-26,12:05:23.000,270,10995248,12805,0,1727352322,12964.278121399992,113.4366438299985,53407.18142016 2024-09-26,12:05:24.000,270,10995210,12445,0,1727352323,12964.298330329992,113.40844731000107,53407.22334288 2024-09-26,12:05:25.000,270,10995196,12845,0,1727352324,12964.325275570001,113.38025079000363,53407.20238152 2024-09-26,12:05:26.000,270,10995233,12725,0,1727352325,12964.325275570001,113.26746470999933,53407.146484560006 2024-09-26,12:05:27.000,270,10995232,12805,0,1727352326,12964.345484500001,113.1899242799991,53407.13949744001 2024-09-26,12:05:28.000,270,10995246,12685,0,1727352327,12964.399374979992,113.16877689000103,53407.13949744001 2024-09-26,12:05:29.000,270,10995239,12845,0,1727352328,12964.372429739997,113.14762950000295,53407.125523200004 2024-09-26,12:05:30.000,270,10995222,12805,0,1727352329,12964.338748189992,113.16877689000103,53407.03469064 2024-09-26,12:05:31.000,270,10995235,12725,0,1727352330,12964.210758299996,113.21812080000382,53407.06962624001 2024-09-26,12:05:32.000,270,10995211,12645,0,1727352331,12964.177076749991,113.27451383999869,53407.04167776 2024-09-26,12:05:33.000,270,10995200,12725,0,1727352332,12964.129922579996,113.31680862000212,53406.978793680006 2024-09-26,12:05:34.000,270,10995228,12445,0,1727352333,12964.05582316999,113.28861210000468,53406.9857808 2024-09-26,12:05:35.000,270,10995259,12965,0,1727352334,12964.02214162,113.28156296999805,53406.92988384001 2024-09-26,12:05:36.000,270,10995246,12645,0,1727352335,12963.95477851999,113.27451383999869,53406.88796112 2024-09-26,12:05:37.000,270,10995231,12765,0,1727352336,12963.98172376,113.21812080000382,53406.8460384 2024-09-26,12:05:38.000,270,10995231,12605,0,1727352337,12963.91436065999,113.28861210000468,53406.78315432001 2024-09-26,12:05:39.000,270,10995250,12925,0,1727352338,12963.97498744999,113.37320166000427,53406.68533464001 2024-09-26,12:05:40.000,270,10995224,12565,0,1727352339,12963.97498744999,113.4366438299985,53406.69930888 2024-09-26,12:05:41.000,270,10995196,12925,0,1727352340,12964.00193269,113.50008600000001,53406.643411920006 2024-09-26,12:05:42.000,270,10995235,12685,0,1727352341,12964.089504719996,113.5846755599996,53406.65039904 2024-09-26,12:05:43.000,270,10995272,12965,0,1727352342,12964.197285679991,113.61992121000367,53406.65039904 2024-09-26,12:05:44.000,270,10995271,12525,0,1727352343,12964.271385089996,113.59172468999896,53406.68533464001 2024-09-26,12:05:45.000,270,10995236,12725,0,1727352344,12964.271385089996,113.59172468999896,53406.622450560004 2024-09-26,12:05:46.000,270,10995241,13005,0,1727352345,12964.264648780001,113.57057730000088,53406.6713604 2024-09-26,12:05:47.000,270,10995194,12605,0,1727352346,12964.1433952,113.60582294999767,53406.622450560004 2024-09-26,12:05:48.000,270,10995272,12285,0,1727352347,12964.136658889991,113.57762643000024,53406.63642480001 2024-09-26,12:05:49.000,270,10995248,12765,0,1727352348,12964.10297734,113.57057730000088,53406.573540720005 2024-09-26,12:05:50.000,270,10995284,12565,0,1727352349,12964.150131509996,113.64106860000174,53406.54559224001 2024-09-26,12:05:51.000,270,10995244,12485,0,1727352350,12964.136658889991,113.57057730000088,53406.43379832 2024-09-26,12:05:52.000,270,10995266,12805,0,1727352351,12964.257912469991,113.61287208000431,53406.48969528 2024-09-26,12:05:53.000,270,10995260,12885,0,1727352352,12964.251176159996,113.57057730000088,53406.49668240001 2024-09-26,12:05:54.000,270,10995288,12605,0,1727352353,12964.338748189992,113.57762643000024,53406.39886272001 2024-09-26,12:05:55.000,270,10995291,12725,0,1727352354,12964.453265459997,113.54238078000344,53406.454759680004 2024-09-26,12:05:56.000,270,10995230,12605,0,1727352355,12964.574519039998,113.71155990000261,53406.475721040006 2024-09-26,12:05:57.000,270,10995222,12885,0,1727352356,12964.662091069993,113.77500207000412,53406.454759680004 2024-09-26,12:05:58.000,270,10995287,12645,0,1727352357,12964.702508929993,113.82434597999963,53406.46873392001 2024-09-26,12:05:59.000,270,10995221,12925,0,1727352358,12964.729454169988,113.84549336999771,53406.4617468 2024-09-26,12:06:00.000,270,10995228,12565,0,1727352359,12964.736190479998,113.81729685000028,53406.51065664 2024-09-26,12:06:01.000,270,10995219,12525,0,1727352360,12964.709245239988,113.83844423999835,53406.44777256001 2024-09-26,12:06:02.000,270,10995211,12485,0,1727352361,12964.722717859993,113.88778815000114,53406.454759680004 2024-09-26,12:06:03.000,270,10995207,12685,0,1727352362,12964.783344649994,114.02172162000352,53406.46873392001 2024-09-26,12:06:04.000,270,10995254,12685,0,1727352363,12964.843971439994,114.11336031000246,53406.48270816 2024-09-26,12:06:05.000,270,10995295,12725,0,1727352364,12964.837235129999,114.22614638999949,53406.4617468 2024-09-26,12:06:06.000,270,10995275,12725,0,1727352365,12964.877652989999,114.26844117000292,53406.44078544 2024-09-26,12:06:07.000,270,10995205,12925,0,1727352366,12964.877652989999,114.2543429100042,53406.46873392001 2024-09-26,12:06:08.000,270,10995195,12685,0,1727352367,12964.850707749989,114.19794987000205,53406.46873392001 2024-09-26,12:06:09.000,270,10995281,12685,0,1727352368,12964.837235129999,114.18385161000333,53406.4617468 2024-09-26,12:06:10.000,270,10995210,12685,0,1727352369,12964.790080959989,114.12040944000182,53406.55956648 2024-09-26,12:06:11.000,270,10995257,12965,0,1727352370,12964.715981549998,114.06401639999967,53406.51065664 2024-09-26,12:06:12.000,270,10995243,12645,0,1727352371,12964.682299999993,113.9935250999988,53406.49668240001 2024-09-26,12:06:13.000,270,10995258,12645,0,1727352372,12964.722717859993,114.0428690100016,53406.43379832 2024-09-26,12:06:14.000,270,10995252,12885,0,1727352373,12964.736190479998,114.01467249000416,53406.475721040006 2024-09-26,12:06:15.000,270,10995229,12605,0,1727352374,12964.715981549998,113.9935250999988,53406.4617468 2024-09-26,12:06:16.000,270,10995256,12765,0,1727352375,12964.729454169988,113.94418119000329,53406.454759680004 2024-09-26,12:06:17.000,270,10995215,12605,0,1727352376,12964.756399409998,113.95827945000201,53406.41283696 2024-09-26,12:06:18.000,270,10995190,12445,0,1727352377,12964.769872029989,113.95827945000201,53406.39886272001 2024-09-26,12:06:19.000,270,10995228,12565,0,1727352378,12964.776608339998,113.94418119000329,53406.41283696 2024-09-26,12:06:20.000,270,10995264,12725,0,1727352379,12964.776608339998,113.95827945000201,53406.356940000005 2024-09-26,12:06:21.000,270,10995196,12445,0,1727352380,12964.715981549998,113.92303379999794,53406.356940000005 2024-09-26,12:06:22.000,270,10995256,12845,0,1727352381,12964.796817269998,113.92303379999794,53406.34995288001 2024-09-26,12:06:23.000,270,10995130,12605,0,1727352382,12964.776608339998,113.81024772000092,53406.33597864 2024-09-26,12:06:24.000,270,10995218,12645,0,1727352383,12964.742926789993,113.73270729000069,53406.356940000005 2024-09-26,12:06:25.000,270,10995222,12765,0,1727352384,12964.695772619998,113.64106860000174,53406.36392712 2024-09-26,12:06:26.000,270,10995205,12605,0,1727352385,12964.601464279993,113.55647904000216,53406.27309456 2024-09-26,12:06:27.000,270,10995173,12565,0,1727352386,12964.527364870002,113.47893861000193,53406.29405592 2024-09-26,12:06:28.000,270,10995248,12685,0,1727352387,12964.486947010002,113.4013981800017,53406.287068800004 2024-09-26,12:06:29.000,270,10995177,12765,0,1727352388,12964.554310109997,113.23221906000254,53406.28008168001 2024-09-26,12:06:30.000,270,10995203,12565,0,1727352389,12964.567782730002,113.17582602000039,53406.26610744 2024-09-26,12:06:31.000,270,10995258,12885,0,1727352390,12964.513892249997,113.11943297999824,53406.189249120005 2024-09-26,12:06:32.000,270,10995214,12845,0,1727352391,12964.628409520003,113.10533471999952,53406.21021048001 2024-09-26,12:06:33.000,270,10995186,12685,0,1727352392,12964.554310109997,113.00664690000121,53406.238158960005 2024-09-26,12:06:34.000,270,10995238,12605,0,1727352393,12964.446529150002,112.90090995000355,53406.16828776 2024-09-26,12:06:35.000,270,10995258,12925,0,1727352394,12964.379166049992,112.79517299999861,53406.09841656 2024-09-26,12:06:36.000,270,10995178,12765,0,1727352395,12964.392638669997,112.71058343999903,53406.11239080001 2024-09-26,12:06:37.000,270,10995220,12645,0,1727352396,12964.338748189992,112.66828866000287,53406.12636504 2024-09-26,12:06:38.000,270,10995212,12885,0,1727352397,12964.311802949996,112.66828866000287,53406.10540368 2024-09-26,12:06:39.000,270,10995162,12805,0,1727352398,12964.230967229996,112.66828866000287,53406.00059688 2024-09-26,12:06:40.000,270,10995252,12685,0,1727352399,12964.204021990001,112.64009213999816,53406.021558240005 2024-09-26,12:06:41.000,270,10995195,12805,0,1727352400,12964.089504719996,112.55550257999857,53405.98662264 2024-09-26,12:06:42.000,270,10995225,12805,0,1727352401,12963.98172376,112.52730606000114,53405.972648400006 2024-09-26,12:06:43.000,270,10995169,12845,0,1727352402,12963.89415172999,112.42156911000347,53405.96566128001 2024-09-26,12:06:44.000,270,10995194,12885,0,1727352403,12963.73248028999,112.29468477000046,53405.93072568 2024-09-26,12:06:45.000,270,10995212,12485,0,1727352404,12963.671853499989,112.18189869000344,53405.88181584 2024-09-26,12:06:46.000,270,10995247,12525,0,1727352405,12963.557336229998,112.08321086999786,53405.87482872001 2024-09-26,12:06:47.000,270,10995218,12845,0,1727352406,12963.469764199988,111.94927740000276,53405.77700904001 2024-09-26,12:06:48.000,270,10995217,12885,0,1727352407,12963.409137410003,111.89993348999997,53405.74906056001 2024-09-26,12:06:49.000,270,10995222,12645,0,1727352408,12963.301356449992,111.85058958000445,53405.70015072 2024-09-26,12:06:50.000,270,10995237,12605,0,1727352409,12963.267674900002,111.78714741000294,53405.67220224 2024-09-26,12:06:51.000,270,10995207,12685,0,1727352410,12963.260938589992,111.77304915000423,53405.65822800001 2024-09-26,12:06:52.000,270,10995182,12805,0,1727352411,12963.213784419997,111.73780350000015,53405.588356800006 2024-09-26,12:06:53.000,270,10995212,12805,0,1727352412,12963.267674900002,111.71665611000208,53405.6232924 2024-09-26,12:06:54.000,270,10995235,12765,0,1727352413,12963.254202279997,111.70960698000272,53405.63027952001 2024-09-26,12:06:55.000,270,10995198,12885,0,1727352414,12963.267674900002,111.62501742000313,53405.57438256 2024-09-26,12:06:56.000,270,10995246,12765,0,1727352415,12963.213784419997,111.62501742000313,53405.5534212 2024-09-26,12:06:57.000,270,10995177,13125,0,1727352416,12963.200311799992,111.60387002999778,53405.469575760006 2024-09-26,12:06:58.000,270,10995264,12805,0,1727352417,12963.180102869992,111.63206655000249,53405.469575760006 2024-09-26,12:06:59.000,270,10995218,13045,0,1727352418,12963.045376670001,111.65321394000057,53405.41367880001 2024-09-26,12:07:00.000,270,10995199,12645,0,1727352419,12962.94433202,111.695508720004,53405.37175608001 2024-09-26,12:07:01.000,270,10995266,12685,0,1727352420,12962.769187959995,111.75895088999823,53405.399704560004 2024-09-26,12:07:02.000,270,10995239,12765,0,1727352421,12962.647934379995,111.81534393000038,53405.37175608001 2024-09-26,12:07:03.000,270,10995192,12805,0,1727352422,12962.466054009994,111.78009828000359,53405.35778184 2024-09-26,12:07:04.000,270,10995223,12525,0,1727352423,12962.290909949988,111.75895088999823,53405.280923520004 2024-09-26,12:07:05.000,270,10995185,12685,0,1727352424,12962.142711129993,111.68845959000464,53405.232013680004 2024-09-26,12:07:06.000,270,10995206,12885,0,1727352425,12961.947358140002,111.66731219999929,53405.21803944 2024-09-26,12:07:07.000,270,10995249,12765,0,1727352426,12961.826104560001,111.62501742000313,53405.17611672001 2024-09-26,12:07:08.000,270,10995230,12805,0,1727352427,12961.650960499996,111.56157525000162,53405.09227128 2024-09-26,12:07:09.000,270,10995243,12805,0,1727352428,12961.43539857999,111.5192804699982,53405.00842584001 2024-09-26,12:07:10.000,270,10995188,12645,0,1727352429,12961.280463449999,111.54042786000355,53404.917593280006 2024-09-26,12:07:11.000,270,10995196,12565,0,1727352430,12961.118792009998,111.47698569000204,53404.81977360001 2024-09-26,12:07:12.000,270,10995219,12765,0,1727352431,12961.091846769988,111.46288743000332,53404.798812240006 2024-09-26,12:07:13.000,270,10995255,12645,0,1727352432,12960.963856879993,111.39944526000181,53404.70797968 2024-09-26,12:07:14.000,270,10995220,12885,0,1727352433,12960.856075919997,111.37124874000438,53404.63810848 2024-09-26,12:07:15.000,270,10995224,12845,0,1727352434,12960.701140789992,111.31485570000223,53404.57522440001 2024-09-26,12:07:16.000,270,10995277,12885,0,1727352435,12960.519260419991,111.25141353000072,53404.512340320005 2024-09-26,12:07:17.000,270,10995246,12525,0,1727352436,12960.39800683999,111.22321701000328,53404.393559280004 2024-09-26,12:07:18.000,270,10995216,12765,0,1727352437,12960.22286278,111.15272571000241,53404.33766232001 2024-09-26,12:07:19.000,270,10995231,12685,0,1727352438,12960.047718719994,111.11748005999834,53404.23984264001 2024-09-26,12:07:20.000,270,10995175,12805,0,1727352439,12959.919728829998,111.10338179999962,53404.16997144001 2024-09-26,12:07:21.000,270,10995244,12605,0,1727352440,12959.751321080003,111.09633267000027,53404.05119040001 2024-09-26,12:07:22.000,270,10995253,12645,0,1727352441,12959.697430599997,111.11748005999834,53403.92542224 2024-09-26,12:07:23.000,270,10995257,12685,0,1727352442,12959.657012739997,111.18797135999921,53403.89747376 2024-09-26,12:07:24.000,270,10995228,12885,0,1727352443,12959.623331189992,111.237315270002,53403.81362832001 2024-09-26,12:07:25.000,270,10995220,12685,0,1727352444,12959.535759159997,111.25846266000008,53403.70882152 2024-09-26,12:07:26.000,270,10995243,12805,0,1727352445,12959.427978200001,111.26551178999944,53403.64593744001 2024-09-26,12:07:27.000,270,10995207,12645,0,1727352446,12959.313460929996,111.26551178999944,53403.555104880004 2024-09-26,12:07:28.000,270,10995242,12685,0,1727352447,12959.192207349995,111.23026614000264,53403.46427232 2024-09-26,12:07:29.000,270,10995254,12805,0,1727352448,12959.08442639,111.23026614000264,53403.408375360006 2024-09-26,12:07:30.000,270,10995215,12685,0,1727352449,12958.99685435999,111.25141353000072,53403.32452992 2024-09-26,12:07:31.000,270,10995209,13045,0,1727352450,12958.91601863999,111.21616788000392,53403.23369736001 2024-09-26,12:07:32.000,270,10995265,12725,0,1727352451,12958.828446609994,111.19502048999857,53403.1778004 2024-09-26,12:07:33.000,270,10995210,12605,0,1727352452,12958.87560077999,111.18797135999921,53403.05901936 2024-09-26,12:07:34.000,270,10995248,12725,0,1727352453,12958.85539184999,111.21616788000392,53403.003122400005 2024-09-26,12:07:35.000,270,10995246,12645,0,1727352454,12958.841919229999,111.32190483000159,53403.01010952 2024-09-26,12:07:36.000,270,10995221,12605,0,1727352455,12958.83518291999,111.37829787000373,53402.91228984 2024-09-26,12:07:37.000,270,10995229,12685,0,1727352456,12958.87560077999,111.46993656000268,53402.84241864 2024-09-26,12:07:38.000,270,10995227,12805,0,1727352457,12958.85539184999,111.44174003999797,53402.77254744 2024-09-26,12:07:39.000,270,10995193,12725,0,1727352458,12958.929491259994,111.42764177999925,53402.70267624 2024-09-26,12:07:40.000,270,10995177,12925,0,1727352459,12958.909282329994,111.37829787000373,53402.667740640005 2024-09-26,12:07:41.000,270,10995258,12605,0,1727352460,12958.949700189994,111.34305221999966,53402.63280504 2024-09-26,12:07:42.000,270,10995247,12525,0,1727352461,12958.91601863999,111.3360030900003,53402.59088232001 2024-09-26,12:07:43.000,270,10995200,12605,0,1727352462,12958.92275495,111.3853470000031,53402.53498536 2024-09-26,12:07:44.000,270,10995226,12485,0,1727352463,12958.909282329994,111.50518220999948,53402.52101112001 2024-09-26,12:07:45.000,270,10995183,12685,0,1727352464,12958.929491259994,111.54042786000355,53402.451139920006 2024-09-26,12:07:46.000,270,10995247,12765,0,1727352465,12958.96317281,111.55452612000227,53402.451139920006 2024-09-26,12:07:47.000,270,10995197,12285,0,1727352466,12958.949700189994,111.5474769900029,53402.451139920006 2024-09-26,12:07:48.000,270,10995209,13125,0,1727352467,12958.909282329994,111.50518220999948,53402.35332024001 2024-09-26,12:07:49.000,270,10995237,12885,0,1727352468,12958.862128159999,111.51223133999883,53402.31139752 2024-09-26,12:07:50.000,270,10995236,12765,0,1727352469,12958.754347199989,111.43469090999861,53402.283449040006 2024-09-26,12:07:51.000,270,10995230,12925,0,1727352470,12958.666775169993,111.32895396000094,53402.29043616 2024-09-26,12:07:52.000,270,10995236,12805,0,1727352471,12958.633093619988,111.28665918000479,53402.262487680004 2024-09-26,12:07:53.000,270,10995225,12805,0,1727352472,12958.666775169993,111.27961004999815,53402.24851344 2024-09-26,12:07:54.000,270,10995212,12525,0,1727352473,12958.666775169993,111.24436440000136,53402.19261648 2024-09-26,12:07:55.000,270,10995213,12685,0,1727352474,12958.700456719998,111.26551178999944,53402.08780968001 2024-09-26,12:07:56.000,270,10995213,12605,0,1727352475,12958.754347199989,111.29370831000415,53402.10178392 2024-09-26,12:07:57.000,270,10995214,12805,0,1727352476,12958.761083509999,111.34305221999966,53402.05986120001 2024-09-26,12:07:58.000,270,10995246,12805,0,1727352477,12958.808237679994,111.45583830000396,53402.0249256 2024-09-26,12:07:59.000,270,10995235,12925,0,1727352478,12958.821710299999,111.50518220999948,53402.01793848001 2024-09-26,12:08:00.000,270,10995226,12765,0,1727352479,12958.828446609994,111.56862438000098,53402.03889984001 2024-09-26,12:08:01.000,270,10995260,12805,0,1727352480,12958.767819819994,111.5474769900029,53401.927105920004 2024-09-26,12:08:02.000,270,10995274,12805,0,1727352481,12958.828446609994,111.54042786000355,53401.98999000001 2024-09-26,12:08:03.000,270,10995232,12885,0,1727352482,12958.87560077999,111.51223133999883,53401.94108016001 2024-09-26,12:08:04.000,270,10995255,12605,0,1727352483,12958.96317281,111.51223133999883,53401.98999000001 2024-09-26,12:08:05.000,270,10995248,12965,0,1727352484,12959.05748114999,111.54042786000355,53401.948067280005 2024-09-26,12:08:06.000,270,10995249,12605,0,1727352485,12959.192207349995,111.51223133999883,53401.996977120005 2024-09-26,12:08:07.000,270,10995215,12645,0,1727352486,12959.252834139996,111.4487891700046,53401.9550544 2024-09-26,12:08:08.000,270,10995262,12805,0,1727352487,12959.313460929996,111.3853470000031,53401.996977120005 2024-09-26,12:08:09.000,270,10995240,12605,0,1727352488,12959.367351410001,111.42764177999925,53401.97601576 2024-09-26,12:08:10.000,270,10995168,12725,0,1727352489,12959.481868679992,111.4840348200014,53401.97601576 2024-09-26,12:08:11.000,270,10995268,12765,0,1727352490,12959.582913329992,111.56157525000162,53401.96902864001 2024-09-26,12:08:12.000,270,10995226,12885,0,1727352491,12959.724375839993,111.57567351000034,53401.96204152 2024-09-26,12:08:13.000,270,10995204,12765,0,1727352492,12959.852365729988,111.59682089999842,53401.996977120005 2024-09-26,12:08:14.000,270,10995260,12605,0,1727352493,12959.852365729988,111.57567351000034,53402.01793848001 2024-09-26,12:08:15.000,270,10995205,12765,0,1727352494,12959.832156799988,111.58977176999906,53402.05986120001 2024-09-26,12:08:16.000,270,10995240,12725,0,1727352495,12959.832156799988,111.58977176999906,53402.05287408 2024-09-26,12:08:17.000,270,10995242,12405,0,1727352496,12959.771530010003,111.58977176999906,53402.01793848001 2024-09-26,12:08:18.000,270,10995271,12805,0,1727352497,12959.710903220002,111.66731219999929,53402.0249256 2024-09-26,12:08:19.000,270,10995264,12485,0,1727352498,12959.623331189992,111.74485262999951,53402.08082256 2024-09-26,12:08:20.000,270,10995218,12845,0,1727352499,12959.549231780002,111.82239305999974,53402.01095136 2024-09-26,12:08:21.000,270,10995256,12885,0,1727352500,12959.515550229997,111.73780350000015,53401.948067280005 2024-09-26,12:08:22.000,270,10995202,12605,0,1727352501,12959.407769270001,111.78009828000359,53401.97601576 2024-09-26,12:08:23.000,270,10995230,12605,0,1727352502,12959.232625209996,111.80829480000102,53401.9550544 2024-09-26,12:08:24.000,270,10995248,13045,0,1727352503,12959.17873472999,111.7941965400023,53401.93409304 2024-09-26,12:08:25.000,270,10995217,12845,0,1727352504,12959.151789489995,111.78714741000294,53401.87120896001 2024-09-26,12:08:26.000,270,10995234,12845,0,1727352505,12959.18547104,111.77304915000423,53401.899157440006 2024-09-26,12:08:27.000,270,10995257,13045,0,1727352506,12959.15852579999,111.75190175999887,53401.815312 2024-09-26,12:08:28.000,270,10995267,12645,0,1727352507,12959.15852579999,111.77304915000423,53401.815312 2024-09-26,12:08:29.000,270,10995253,12565,0,1727352508,12959.151789489995,111.75895088999823,53401.79435064 2024-09-26,12:08:30.000,270,10995250,12805,0,1727352509,12959.17873472999,111.8294421899991,53401.7454408 2024-09-26,12:08:31.000,270,10995251,12565,0,1727352510,12959.11810793999,111.8294421899991,53401.69653096 2024-09-26,12:08:32.000,270,10995278,12805,0,1727352511,12959.17873472999,111.93517914000404,53401.640634 2024-09-26,12:08:33.000,270,10995194,12605,0,1727352512,12959.23936151999,111.93517914000404,53401.61967264 2024-09-26,12:08:34.000,270,10995238,12565,0,1727352513,12959.24609783,112.0056704400049,53401.62665976 2024-09-26,12:08:35.000,270,10995249,12765,0,1727352514,12959.293251999996,112.06206347999978,53401.60569840001 2024-09-26,12:08:36.000,270,10995268,12885,0,1727352515,12959.367351410001,112.04796522000106,53401.60569840001 2024-09-26,12:08:37.000,270,10995250,12725,0,1727352516,12959.374087719996,112.10435826000321,53401.53582720001 2024-09-26,12:08:38.000,270,10995237,12765,0,1727352517,12959.374087719996,112.05501435000042,53401.50787872 2024-09-26,12:08:39.000,270,10995276,12405,0,1727352518,12959.340406169991,111.99157217999891,53401.493904480005 2024-09-26,12:08:40.000,270,10995276,12645,0,1727352519,12959.347142480001,111.85763871000381,53401.45896888 2024-09-26,12:08:41.000,270,10995244,12885,0,1727352520,12959.340406169991,111.76600002000487,53401.43800752001 2024-09-26,12:08:42.000,270,10995282,12485,0,1727352521,12959.333669859996,111.695508720004,53401.444994640005 2024-09-26,12:08:43.000,270,10995221,12645,0,1727352522,12959.353878789996,111.66026306999993,53401.41005904 2024-09-26,12:08:44.000,270,10995223,12765,0,1727352523,12959.333669859996,111.63206655000249,53401.35416208 2024-09-26,12:08:45.000,270,10995155,12845,0,1727352524,12959.273043069996,111.58977176999906,53401.340187839996 2024-09-26,12:08:46.000,270,10995288,12525,0,1727352525,12959.23936151999,111.59682089999842,53401.33320072 2024-09-26,12:08:47.000,270,10995222,12725,0,1727352526,12959.25957044999,111.66731219999929,53401.28429088 2024-09-26,12:08:48.000,270,10995263,12605,0,1727352527,12959.2258889,111.72370524000144,53401.24236816 2024-09-26,12:08:49.000,270,10995236,12765,0,1727352528,12959.212416279996,111.82239305999974,53401.23538104 2024-09-26,12:08:50.000,270,10995219,12845,0,1727352529,12959.252834139996,111.8294421899991,53401.19345832 2024-09-26,12:08:51.000,270,10995265,12445,0,1727352530,12959.21915258999,111.77304915000423,53401.09563864 2024-09-26,12:08:52.000,270,10995280,12685,0,1727352531,12959.18547104,111.80124567000166,53401.13756136 2024-09-26,12:08:53.000,270,10995259,12685,0,1727352532,12959.16526211,111.73780350000015,53401.109612880005 2024-09-26,12:08:54.000,270,10995269,12485,0,1727352533,12959.12484425,111.70960698000272,53401.10262576001 2024-09-26,12:08:55.000,270,10995242,12765,0,1727352534,12959.09789900999,111.66026306999993,53401.060703040006 2024-09-26,12:08:56.000,270,10995230,12645,0,1727352535,12959.11810793999,111.65321394000057,53401.060703040006 2024-09-26,12:08:57.000,270,10995201,12645,0,1727352536,12959.192207349995,111.62501742000313,53400.9768576 2024-09-26,12:08:58.000,270,10995251,12805,0,1727352537,12959.320197239991,111.64616481000121,53401.004806079996 2024-09-26,12:08:59.000,270,10995265,12925,0,1727352538,12959.340406169991,111.64616481000121,53400.92096064 2024-09-26,12:09:00.000,270,10995261,12965,0,1727352539,12959.380824029991,111.66731219999929,53400.92794776 2024-09-26,12:09:01.000,270,10995285,12685,0,1727352540,12959.387560340001,111.66731219999929,53400.89999928 2024-09-26,12:09:02.000,270,10995288,12965,0,1727352541,12959.407769270001,111.65321394000057,53400.893012160006 2024-09-26,12:09:03.000,270,10995190,12605,0,1727352542,12959.387560340001,111.65321394000057,53400.9069864 2024-09-26,12:09:04.000,270,10995281,12565,0,1727352543,12959.353878789996,111.66731219999929,53400.84410232001 2024-09-26,12:09:05.000,270,10995216,12965,0,1727352544,12959.333669859996,111.65321394000057,53400.83012808 2024-09-26,12:09:06.000,270,10995247,12605,0,1727352545,12959.353878789996,111.66026306999993,53400.81615384001 2024-09-26,12:09:07.000,270,10995223,12645,0,1727352546,12959.407769270001,111.73780350000015,53400.8021796 2024-09-26,12:09:08.000,270,10995211,12685,0,1727352547,12959.434714509996,111.7941965400023,53400.8021796 2024-09-26,12:09:09.000,270,10995286,12805,0,1727352548,12959.407769270001,111.87173697000253,53400.78121824 2024-09-26,12:09:10.000,270,10995254,12725,0,1727352549,12959.387560340001,111.89288436000061,53400.76724400001 2024-09-26,12:09:11.000,270,10995225,12685,0,1727352550,12959.32693355,111.87173697000253,53400.71833416001 2024-09-26,12:09:12.000,270,10995203,12645,0,1727352551,12959.448187130001,111.90698261999933,53400.725321280006 2024-09-26,12:09:13.000,270,10995249,12765,0,1727352552,12959.535759159997,111.89993348999997,53400.79519248001 2024-09-26,12:09:14.000,270,10995208,12685,0,1727352553,12959.650276430002,111.86468784000317,53400.78121824 2024-09-26,12:09:15.000,270,10995233,12325,0,1727352554,12959.805211559993,111.80829480000102,53400.7323084 2024-09-26,12:09:16.000,270,10995228,12605,0,1727352555,12959.906256209993,111.75190175999887,53400.7323084 2024-09-26,12:09:17.000,270,10995247,12805,0,1727352556,12959.912992519989,111.68845959000464,53400.75326976 2024-09-26,12:09:18.000,270,10995218,12685,0,1727352557,12959.845629419993,111.681410459998,53400.8021796 2024-09-26,12:09:19.000,270,10995205,12805,0,1727352558,12959.832156799988,111.68845959000464,53400.8021796 2024-09-26,12:09:20.000,270,10995225,12765,0,1727352559,12959.798475249998,111.78009828000359,53400.8021796 2024-09-26,12:09:21.000,270,10995224,12445,0,1727352560,12959.764793699993,111.77304915000423,53400.76025688 2024-09-26,12:09:22.000,270,10995240,12765,0,1727352561,12959.791738939988,111.82239305999974,53400.68339856 2024-09-26,12:09:23.000,270,10995236,12885,0,1727352562,12959.731112150002,111.84354044999782,53400.704359920004 2024-09-26,12:09:24.000,270,10995234,12845,0,1727352563,12959.710903220002,111.94927740000276,53400.63448872 2024-09-26,12:09:25.000,270,10995262,12885,0,1727352564,12959.623331189992,111.99157217999891,53400.63448872 2024-09-26,12:09:26.000,270,10995206,12765,0,1727352565,12959.589649640002,111.97042479000083,53400.59955312001 2024-09-26,12:09:27.000,270,10995226,12485,0,1727352566,12959.542495469992,111.99157217999891,53400.669424319996 2024-09-26,12:09:28.000,270,10995222,12605,0,1727352567,12959.475132369997,111.9774739200002,53400.59955312001 2024-09-26,12:09:29.000,270,10995208,12965,0,1727352568,12959.434714509996,111.94927740000276,53400.64147584 2024-09-26,12:09:30.000,270,10995278,12845,0,1727352569,12959.475132369997,111.97042479000083,53400.557630400006 2024-09-26,12:09:31.000,270,10995177,12845,0,1727352570,12959.461659749992,112.03386696000234,53400.56461752 2024-09-26,12:09:32.000,270,10995234,12445,0,1727352571,12959.529022850002,111.99862130999827,53400.592566 2024-09-26,12:09:33.000,270,10995194,12725,0,1727352572,12959.515550229997,112.02681783000298,53400.55064328001 2024-09-26,12:09:34.000,270,10995239,12685,0,1727352573,12959.569440710002,112.03386696000234,53400.62750160001 2024-09-26,12:09:35.000,270,10995225,12885,0,1727352574,12959.589649640002,112.01976870000362,53400.59955312001 2024-09-26,12:09:36.000,270,10995210,12605,0,1727352575,12959.657012739997,112.06911260999914,53400.58557888 2024-09-26,12:09:37.000,270,10995275,12805,0,1727352576,12959.697430599997,112.15370216999872,53400.55064328001 2024-09-26,12:09:38.000,270,10995222,12885,0,1727352577,12959.710903220002,112.19599695000215,53400.58557888 2024-09-26,12:09:39.000,270,10995247,12765,0,1727352578,12959.717639529998,112.27353738000238,53400.59955312001 2024-09-26,12:09:40.000,270,10995197,12525,0,1727352579,12959.724375839993,112.2876356400011,53400.52968192001 2024-09-26,12:09:41.000,270,10995220,12765,0,1727352580,12959.603122259992,112.35107781000261,53400.536669040004 2024-09-26,12:09:42.000,270,10995245,12725,0,1727352581,12959.616594879997,112.44271650000155,53400.62051448 2024-09-26,12:09:43.000,270,10995280,12605,0,1727352582,12959.576177019997,112.45681476000027,53400.64147584 2024-09-26,12:09:44.000,270,10995268,12805,0,1727352583,12959.461659749992,112.49206041000434,53400.67641144001 2024-09-26,12:09:45.000,270,10995212,12445,0,1727352584,12959.353878789996,112.4356673700022,53400.655450080005 2024-09-26,12:09:46.000,270,10995244,12765,0,1727352585,12959.28651569,112.42861824000283,53400.655450080005 2024-09-26,12:09:47.000,270,10995246,12965,0,1727352586,12959.360615099991,112.35107781000261,53400.69038568 2024-09-26,12:09:48.000,270,10995227,12925,0,1727352587,12959.481868679992,112.31583215999854,53400.73929552 2024-09-26,12:09:49.000,270,10995252,12805,0,1727352588,12959.549231780002,112.29468477000046,53400.69737280001 2024-09-26,12:09:50.000,270,10995172,12685,0,1727352589,12959.623331189992,112.31583215999854,53400.68339856 2024-09-26,12:09:51.000,270,10995273,12925,0,1727352590,12959.596385949997,112.31583215999854,53400.669424319996 2024-09-26,12:09:52.000,270,10995229,12965,0,1727352591,12959.697430599997,112.40747085000476,53400.75326976 2024-09-26,12:09:53.000,270,10995218,12645,0,1727352592,12959.717639529998,112.44976563000091,53400.75326976 2024-09-26,12:09:54.000,270,10995237,12725,0,1727352593,12959.630067500002,112.44976563000091,53400.80916672 2024-09-26,12:09:55.000,270,10995153,12885,0,1727352594,12959.562704399992,112.42861824000283,53400.85108944 2024-09-26,12:09:56.000,270,10995229,12885,0,1727352595,12959.502077609992,112.40747085000476,53400.86506368001 2024-09-26,12:09:57.000,270,10995189,12885,0,1727352596,12959.515550229997,112.41451998000412,53400.84410232001 2024-09-26,12:09:58.000,270,10995186,12765,0,1727352597,12959.475132369997,112.37222520000068,53400.88602504001 2024-09-26,12:09:59.000,270,10995220,12765,0,1727352598,12959.481868679992,112.25943912000366,53400.9069864 2024-09-26,12:10:00.000,270,10995221,12845,0,1727352599,12959.421241889992,112.18189869000344,53400.89999928 2024-09-26,12:10:01.000,270,10995212,12765,0,1727352600,12959.394296649996,112.09026000000449,53400.9768576 2024-09-26,12:10:02.000,270,10995216,12765,0,1727352601,12959.427978200001,112.09026000000449,53400.98384472001 2024-09-26,12:10:03.000,270,10995197,12445,0,1727352602,12959.454923439996,112.09730913000385,53400.91397352001 2024-09-26,12:10:04.000,270,10995212,12885,0,1727352603,12959.434714509996,112.11140739000257,53400.92096064 2024-09-26,12:10:05.000,270,10995231,12965,0,1727352604,12959.353878789996,112.11140739000257,53400.94890912 2024-09-26,12:10:06.000,270,10995249,12805,0,1727352605,12959.273043069996,112.09730913000385,53400.91397352001 2024-09-26,12:10:07.000,270,10995249,12765,0,1727352606,12959.232625209996,112.0409160900017,53400.96987048 2024-09-26,12:10:08.000,270,10995270,12685,0,1727352607,12959.21915258999,111.96337566000147,53400.941922000005 2024-09-26,12:10:09.000,270,10995287,12965,0,1727352608,12959.19894365999,111.85058958000445,53400.94890912 2024-09-26,12:10:10.000,270,10995240,12725,0,1727352609,12959.14505318,111.75895088999823,53400.92096064 2024-09-26,12:10:11.000,270,10995274,12965,0,1727352610,12959.11810793999,111.63911568000185,53400.85108944 2024-09-26,12:10:12.000,270,10995266,12525,0,1727352611,12959.10463532,111.63206655000249,53400.87903792 2024-09-26,12:10:13.000,270,10995239,12605,0,1727352612,12959.04400853,111.67436132999865,53400.872050800004 2024-09-26,12:10:14.000,270,10995262,12605,0,1727352613,12959.05748114999,111.695508720004,53400.84410232001 2024-09-26,12:10:15.000,270,10995227,12445,0,1727352614,12958.98338174,111.74485262999951,53400.80916672 2024-09-26,12:10:16.000,270,10995238,12565,0,1727352615,12958.909282329994,111.75895088999823,53400.79519248001 2024-09-26,12:10:17.000,270,10995273,12605,0,1727352616,12958.90254602,111.74485262999951,53400.76724400001 2024-09-26,12:10:18.000,270,10995261,12645,0,1727352617,12958.909282329994,111.66731219999929,53400.7323084 2024-09-26,12:10:19.000,270,10995189,12525,0,1727352618,12958.89580970999,111.60387002999778,53400.62750160001 2024-09-26,12:10:20.000,270,10995220,12845,0,1727352619,12958.929491259994,111.4840348200014,53400.655450080005 2024-09-26,12:10:21.000,270,10995266,12605,0,1727352620,12958.89580970999,111.41354352000053,53400.592566 2024-09-26,12:10:22.000,270,10995224,12845,0,1727352621,12958.94296388,111.35010134999902,53400.57859176001 2024-09-26,12:10:23.000,270,10995249,12525,0,1727352622,12958.98338174,111.25141353000072,53400.536669040004 2024-09-26,12:10:24.000,270,10995211,12725,0,1727352623,12959.010326979995,111.25141353000072,53400.5226948 2024-09-26,12:10:25.000,270,10995240,12725,0,1727352624,12958.96317281,111.25846266000008,53400.536669040004 2024-09-26,12:10:26.000,270,10995226,12805,0,1727352625,12958.969909119995,111.21616788000392,53400.48077208001 2024-09-26,12:10:27.000,270,10995277,12525,0,1727352626,12958.87560077999,111.25141353000072,53400.438849360005 2024-09-26,12:10:28.000,270,10995274,12765,0,1727352627,12958.754347199989,111.25846266000008,53400.4528236 2024-09-26,12:10:29.000,270,10995215,13125,0,1727352628,12958.619620999998,111.29370831000415,53400.34102968001 2024-09-26,12:10:30.000,270,10995164,12725,0,1727352629,12958.464685869993,111.28665918000479,53400.26417136001 2024-09-26,12:10:31.000,270,10995238,12805,0,1727352630,12958.336695979997,111.19502048999857,53400.25718424 2024-09-26,12:10:32.000,270,10995269,12885,0,1727352631,12958.242387639992,111.1245291899977,53400.21526152001 2024-09-26,12:10:33.000,270,10995256,12725,0,1727352632,12958.215442399996,111.09633267000027,53400.152377440005 2024-09-26,12:10:34.000,270,10995255,12765,0,1727352633,12958.222178709992,110.98354659000324,53400.13141608 2024-09-26,12:10:35.000,270,10995226,12605,0,1727352634,12958.303014429992,110.92010442000173,53400.04058352 2024-09-26,12:10:36.000,270,10995241,12645,0,1727352635,12958.370377530002,110.86371137999959,53400.09648048001 2024-09-26,12:10:37.000,270,10995243,12805,0,1727352636,12958.417531699997,110.77207269000064,53399.99167368 2024-09-26,12:10:38.000,270,10995162,12645,0,1727352637,12958.457949559997,110.72977791000449,53399.9637252 2024-09-26,12:10:39.000,270,10995237,12845,0,1727352638,12958.491631110002,110.66633574000298,53399.935776720005 2024-09-26,12:10:40.000,270,10995181,12845,0,1727352639,12958.471422180002,110.70158138999977,53399.91481536 2024-09-26,12:10:41.000,270,10995226,12965,0,1727352640,12958.444476939992,110.61699183000019,53399.830969919996 2024-09-26,12:10:42.000,270,10995239,12965,0,1727352641,12958.417531699997,110.54650052999932,53399.768085840005 2024-09-26,12:10:43.000,270,10995234,12525,0,1727352642,12958.431004320002,110.4971566200038,53399.74712448 2024-09-26,12:10:44.000,270,10995228,12885,0,1727352643,12958.431004320002,110.4337144500023,53399.6842404 2024-09-26,12:10:45.000,270,10995253,12885,0,1727352644,12958.478158489997,110.38437053999951,53399.7541116 2024-09-26,12:10:46.000,270,10995226,12765,0,1727352645,12958.363641219992,110.29978097999992,53399.62135632001 2024-09-26,12:10:47.000,270,10995247,12765,0,1727352646,12958.296278119997,110.23633880999841,53399.62834344 2024-09-26,12:10:48.000,270,10995241,12605,0,1727352647,12958.161551919991,110.21519142000034,53399.57244648001 2024-09-26,12:10:49.000,270,10995261,12885,0,1727352648,12958.02682572,110.13765099000011,53399.5095624 2024-09-26,12:10:50.000,270,10995226,12725,0,1727352649,12957.88536321,110.1869949000029,53399.39776848 2024-09-26,12:10:51.000,270,10995219,12725,0,1727352650,12957.791054869995,110.22928967999906,53399.34187152 2024-09-26,12:10:52.000,270,10995281,12445,0,1727352651,12957.730428079994,110.27158446000249,53399.29296168 2024-09-26,12:10:53.000,270,10995248,12685,0,1727352652,12957.791054869995,110.27158446000249,53399.195142000004 2024-09-26,12:10:54.000,270,10995212,12485,0,1727352653,12957.770845939995,110.34912489000271,53399.11828368001 2024-09-26,12:10:55.000,270,10995251,12805,0,1727352654,12957.80452749,110.34912489000271,53399.07636096 2024-09-26,12:10:56.000,270,10995310,12605,0,1727352655,12957.791054869995,110.41961619000358,53399.06238672 2024-09-26,12:10:57.000,270,10995231,12485,0,1727352656,12957.70348284,110.48305835999781,53398.96456704 2024-09-26,12:10:58.000,270,10995306,12885,0,1727352657,12957.541811399999,110.41961619000358,53398.880721600006 2024-09-26,12:10:59.000,270,10995275,12965,0,1727352658,12957.359931029998,110.37732141000015,53398.85277312001 2024-09-26,12:11:00.000,270,10995243,12965,0,1727352659,12957.258886379997,110.31387923999864,53398.81783752 2024-09-26,12:11:01.000,270,10995252,12925,0,1727352660,12957.137632799997,110.26453533000313,53398.70604360001 2024-09-26,12:11:02.000,270,10995230,12765,0,1727352661,12957.036588149997,110.17994577000354,53398.66412088001 2024-09-26,12:11:03.000,270,10995228,12965,0,1727352662,12956.989433980001,110.09535621000396,53398.57328832 2024-09-26,12:11:04.000,270,10995211,12605,0,1727352663,12956.989433980001,110.00371751999774,53398.49643000001 2024-09-26,12:11:05.000,270,10995226,12565,0,1727352664,12957.029851840001,109.89093144000071,53398.41957168001 2024-09-26,12:11:06.000,270,10995233,12605,0,1727352665,12957.077006009997,109.8274892699992,53398.37066184001 2024-09-26,12:11:07.000,270,10995275,12765,0,1727352666,12957.130896490002,109.81339101000049,53398.307777760005 2024-09-26,12:11:08.000,270,10995252,12805,0,1727352667,12957.198259589997,109.8274892699992,53398.258867920005 2024-09-26,12:11:09.000,270,10995214,12685,0,1727352668,12957.238677449997,109.81339101000049,53398.13309976001 2024-09-26,12:11:10.000,270,10995258,12605,0,1727352669,12957.279095309998,109.88388231000135,53398.11912552 2024-09-26,12:11:11.000,270,10995272,13045,0,1727352670,12957.225204829992,109.86978405000264,53398.042267200006 2024-09-26,12:11:12.000,270,10995260,12965,0,1727352671,12957.178050659997,109.90502969999943,53397.99335736001 2024-09-26,12:11:13.000,270,10995255,12605,0,1727352672,12956.996170289996,109.9402753500035,53397.90951192 2024-09-26,12:11:14.000,270,10995257,12765,0,1727352673,12956.874916709996,109.93322622000414,53397.89553768001 2024-09-26,12:11:15.000,270,10995254,12725,0,1727352674,12956.753663129995,109.96142274000158,53397.83964072 2024-09-26,12:11:16.000,270,10995228,12645,0,1727352675,12956.68630003,109.86978405000264,53397.71387256 2024-09-26,12:11:17.000,270,10995265,12685,0,1727352676,12956.60546431,109.82044013999985,53397.637014240005 2024-09-26,12:11:18.000,270,10995230,12805,0,1727352677,12956.531364899995,109.80634188000113,53397.54618168 2024-09-26,12:11:19.000,270,10995279,12525,0,1727352678,12956.490947039994,109.78519449000305,53397.51124608001 2024-09-26,12:11:20.000,270,10995277,12885,0,1727352679,12956.470738109994,109.77814536000369,53397.35752944 2024-09-26,12:11:21.000,270,10995251,12765,0,1727352680,12956.383166079999,109.80634188000113,53397.25970976 2024-09-26,12:11:22.000,270,10995247,12485,0,1727352681,12956.49768334999,109.91912795999815,53397.28067112 2024-09-26,12:11:23.000,270,10995252,12565,0,1727352682,12956.511155969994,109.90502969999943,53397.21778704 2024-09-26,12:11:24.000,270,10995274,12605,0,1727352683,12956.490947039994,109.90502969999943,53397.15490296001 2024-09-26,12:11:25.000,270,10995271,12805,0,1727352684,12956.52462859,109.85568579000392,53397.07804464001 2024-09-26,12:11:26.000,270,10995236,12885,0,1727352685,12956.50441966,109.82044013999985,53397.085031760005 2024-09-26,12:11:27.000,270,10995256,12925,0,1727352686,12956.490947039994,109.74289970999962,53396.98721208001 2024-09-26,12:11:28.000,270,10995263,12765,0,1727352687,12956.490947039994,109.79224362000241,53396.917340880005 2024-09-26,12:11:29.000,270,10995227,12645,0,1727352688,12956.591991689995,109.86978405000264,53396.847469680004 2024-09-26,12:11:30.000,270,10995231,12965,0,1727352689,12956.63914585999,109.94732448000286,53396.88240528 2024-09-26,12:11:31.000,270,10995257,12765,0,1727352690,12956.591991689995,109.9755210000003,53396.77061136001 2024-09-26,12:11:32.000,270,10995238,12765,0,1727352691,12956.63914585999,109.89798057000007,53396.79157272001 2024-09-26,12:11:33.000,270,10995264,12565,0,1727352692,12956.672827409995,109.86273492000328,53396.72868864 2024-09-26,12:11:34.000,270,10995269,12405,0,1727352693,12956.632409549995,109.79929275000177,53396.7147144 2024-09-26,12:11:35.000,270,10995256,12805,0,1727352694,12956.64588217,109.73585058000026,53396.679778800004 2024-09-26,12:11:36.000,270,10995287,12565,0,1727352695,12956.713245269995,109.6653592799994,53396.67279168001 2024-09-26,12:11:37.000,270,10995270,12885,0,1727352696,12956.6660911,109.63716276000196,53396.60292048001 2024-09-26,12:11:38.000,270,10995264,12605,0,1727352697,12956.612200619995,109.58076971999981,53396.62388184001 2024-09-26,12:11:39.000,270,10995267,12605,0,1727352698,12956.58525538,109.53847494000365,53396.5400364 2024-09-26,12:11:40.000,270,10995251,12885,0,1727352699,12956.57851906999,109.44683625000471,53396.55401064001 2024-09-26,12:11:41.000,270,10995260,12725,0,1727352700,12956.511155969994,109.43978711999807,53396.50510080001 2024-09-26,12:11:42.000,270,10995243,12605,0,1727352701,12956.490947039994,109.41863973,53396.49811368 2024-09-26,12:11:43.000,270,10995191,12805,0,1727352702,12956.430320249994,109.36929582000448,53396.44920384 2024-09-26,12:11:44.000,270,10995263,12925,0,1727352703,12956.43705655999,109.40454147000128,53396.400294 2024-09-26,12:11:45.000,270,10995241,12565,0,1727352704,12956.423583939999,109.3833940800032,53396.38631976001 2024-09-26,12:11:46.000,270,10995278,12765,0,1727352705,12956.4640018,109.36929582000448,53396.35837128001 2024-09-26,12:11:47.000,270,10995262,12805,0,1727352706,12956.470738109994,109.31290278000233,53396.344397040004 2024-09-26,12:11:48.000,270,10995300,12485,0,1727352707,12956.45726548999,109.21421496000403,53396.31644856001 2024-09-26,12:11:49.000,270,10995264,12605,0,1727352708,12956.48421073,109.12257626999781,53396.26753872001 2024-09-26,12:11:50.000,270,10995284,12445,0,1727352709,12956.48421073,109.03093757999886,53396.246577360005 2024-09-26,12:11:51.000,270,10995221,12605,0,1727352710,12956.470738109994,108.93929888999992,53396.19068040001 2024-09-26,12:11:52.000,270,10995273,12685,0,1727352711,12956.53810120999,109.00979019000079,53396.30247432 2024-09-26,12:11:53.000,270,10995223,12725,0,1727352712,12956.51789227999,109.09437975000037,53396.30946144001 2024-09-26,12:11:54.000,270,10995263,12765,0,1727352713,12956.57851906999,109.20011669999803,53396.27452584 2024-09-26,12:11:55.000,270,10995216,12725,0,1727352714,12956.63914585999,109.31995191000169,53396.23959024001 2024-09-26,12:11:56.000,270,10995249,12965,0,1727352715,12956.693036339995,109.42568885999935,53396.2605516 2024-09-26,12:11:57.000,270,10995249,12885,0,1727352716,12956.70650896,109.59486797999853,53396.23260312 2024-09-26,12:11:58.000,270,10995245,12885,0,1727352717,12956.794080989996,109.7288014500009,53396.2605516 2024-09-26,12:11:59.000,270,10995226,12845,0,1727352718,12956.834498849996,109.79929275000177,53396.23260312 2024-09-26,12:12:00.000,270,10995314,12565,0,1727352719,12956.8681804,109.81339101000049,53396.27452584 2024-09-26,12:12:01.000,270,10995240,12765,0,1727352720,12956.78734468,109.79224362000241,53396.27452584 2024-09-26,12:12:02.000,270,10995240,12965,0,1727352721,12956.74692682,109.78519449000305,53396.21164176 2024-09-26,12:12:03.000,270,10995308,12805,0,1727352722,12956.76039943999,109.7640470999977,53396.197667520006 2024-09-26,12:12:04.000,270,10995264,12805,0,1727352723,12956.834498849996,109.74289970999962,53396.26753872001 2024-09-26,12:12:05.000,270,10995245,12925,0,1727352724,12956.922070879991,109.77109623000433,53396.25356448 2024-09-26,12:12:06.000,270,10995258,12765,0,1727352725,12957.050060770001,109.7640470999977,53396.246577360005 2024-09-26,12:12:07.000,270,10995222,12685,0,1727352726,12957.151105420002,109.86978405000264,53396.30247432 2024-09-26,12:12:08.000,270,10995217,12605,0,1727352727,12957.204995899992,109.91912795999815,53396.31644856001 2024-09-26,12:12:09.000,270,10995260,12645,0,1727352728,12957.245413759993,109.88388231000135,53396.31644856001 2024-09-26,12:12:10.000,270,10995236,12565,0,1727352729,12957.252150070002,109.93322622000414,53396.3304228 2024-09-26,12:12:11.000,270,10995234,12725,0,1727352730,12957.292567930002,109.96847187000094,53396.32343568 2024-09-26,12:12:12.000,270,10995214,12925,0,1727352731,12957.353194720003,109.90502969999943,53396.28151296 2024-09-26,12:12:13.000,270,10995216,12845,0,1727352732,12957.440766749998,109.91207882999879,53396.31644856001 2024-09-26,12:12:14.000,270,10995211,12645,0,1727352733,12957.528338779994,109.876833180002,53396.365358400006 2024-09-26,12:12:15.000,270,10995196,12645,0,1727352734,12957.649592359994,109.89093144000071,53396.32343568 2024-09-26,12:12:16.000,270,10995208,12605,0,1727352735,12957.7439007,109.96847187000094,53396.30946144001 2024-09-26,12:12:17.000,270,10995247,12645,0,1727352736,12957.82473642,109.98257012999966,53396.3304228 2024-09-26,12:12:18.000,270,10995239,12645,0,1727352737,12957.89883582999,110.06011055999988,53396.30946144001 2024-09-26,12:12:19.000,270,10995204,12965,0,1727352738,12957.94599,110.02486491000309,53396.27452584 2024-09-26,12:12:20.000,270,10995224,12765,0,1727352739,12958.02682572,109.9755210000003,53396.295487200005 2024-09-26,12:12:21.000,270,10995196,12885,0,1727352740,12958.04703465,109.95437361000222,53396.28151296 2024-09-26,12:12:22.000,270,10995192,12645,0,1727352741,12958.154815609996,110.06715968999924,53396.27452584 2024-09-26,12:12:23.000,270,10995242,12805,0,1727352742,12958.242387639992,110.0742088199986,53396.27452584 2024-09-26,12:12:24.000,270,10995215,12485,0,1727352743,12958.323223359992,110.04601230000117,53396.28151296 2024-09-26,12:12:25.000,270,10995230,12645,0,1727352744,12958.431004320002,110.06715968999924,53396.33740992001 2024-09-26,12:12:26.000,270,10995234,12685,0,1727352745,12958.552257900003,110.03896317000181,53396.32343568 2024-09-26,12:12:27.000,270,10995233,12645,0,1727352746,12958.713929339989,109.89093144000071,53396.30247432 2024-09-26,12:12:28.000,270,10995200,12645,0,1727352747,12958.92275495,109.79224362000241,53396.37234552 2024-09-26,12:12:29.000,270,10995231,12605,0,1727352748,12959.13831686999,109.78519449000305,53396.38631976001 2024-09-26,12:12:30.000,270,10995248,12685,0,1727352749,12959.30672462,109.74994883999898,53396.37933264 2024-09-26,12:12:31.000,270,10995186,12845,0,1727352750,12959.502077609992,109.74289970999962,53396.32343568 2024-09-26,12:12:32.000,270,10995175,12725,0,1727352751,12959.623331189992,109.86273492000328,53396.400294 2024-09-26,12:12:33.000,270,10995217,12565,0,1727352752,12959.710903220002,109.90502969999943,53396.49811368 2024-09-26,12:12:34.000,270,10995214,12485,0,1727352753,12959.724375839993,109.89093144000071,53396.4701652 2024-09-26,12:12:35.000,270,10995182,12605,0,1727352754,12959.731112150002,109.81339101000049,53396.45619096001 2024-09-26,12:12:36.000,270,10995255,12645,0,1727352755,12959.785002629993,109.75699796999834,53396.4701652 2024-09-26,12:12:37.000,270,10995177,12605,0,1727352756,12959.798475249998,109.72175232000154,53396.512087920004 2024-09-26,12:12:38.000,270,10995184,12845,0,1727352757,12959.838893109998,109.62306450000324,53396.48413944001 2024-09-26,12:12:39.000,270,10995229,12805,0,1727352758,12959.879310969998,109.60191710999788,53396.49112656 2024-09-26,12:12:40.000,270,10995250,12645,0,1727352759,12959.946674069994,109.46798364000279,53396.512087920004 2024-09-26,12:12:41.000,270,10995236,12645,0,1727352760,12960.047718719994,109.34814842999913,53396.57497200001 2024-09-26,12:12:42.000,270,10995222,12725,0,1727352761,12960.24307171,109.33405017000041,53396.5400364 2024-09-26,12:12:43.000,270,10995207,12645,0,1727352762,12960.47884255999,109.36224668999785,53396.51907504 2024-09-26,12:12:44.000,270,10995234,12885,0,1727352763,12960.707877100001,109.3833940800032,53396.56798488 2024-09-26,12:12:45.000,270,10995288,12605,0,1727352764,12960.869548540002,109.42568885999935,53396.57497200001 2024-09-26,12:12:46.000,270,10995261,12805,0,1727352765,12960.916702709997,109.43273798999871,53396.54702352 2024-09-26,12:12:47.000,270,10995210,12965,0,1727352766,12960.815658059997,109.39044321000256,53396.63785608 2024-09-26,12:12:48.000,270,10995235,12765,0,1727352767,12960.781976509992,109.32700104000105,53396.58894624 2024-09-26,12:12:49.000,270,10995210,12805,0,1727352768,12960.788712820002,109.24241148000146,53396.57497200001 2024-09-26,12:12:50.000,270,10995256,12965,0,1727352769,12960.856075919997,109.17896930999996,53396.64484320001 2024-09-26,12:12:51.000,270,10995234,12885,0,1727352770,12960.916702709997,109.10142887999973,53396.57497200001 2024-09-26,12:12:52.000,270,10995188,12805,0,1727352771,12961.152473559989,109.17896930999996,53396.62388184001 2024-09-26,12:12:53.000,270,10995208,12565,0,1727352772,12961.280463449999,109.19306756999868,53396.679778800004 2024-09-26,12:12:54.000,270,10995255,12445,0,1727352773,12961.41518964999,109.27765712999826,53396.700740160006 2024-09-26,12:12:55.000,270,10995225,12605,0,1727352774,12961.55665215999,109.30585365000297,53396.75663712 2024-09-26,12:12:56.000,270,10995171,12805,0,1727352775,12961.72505991,109.29175539000425,53396.798559840005 2024-09-26,12:12:57.000,270,10995200,12725,0,1727352776,12961.879995039992,109.33405017000041,53396.84048256001 2024-09-26,12:12:58.000,270,10995255,12445,0,1727352777,12961.994512309997,109.37634495000384,53396.924328 2024-09-26,12:12:59.000,270,10995217,12805,0,1727352778,12962.075348029997,109.50322928999958,53396.917340880005 2024-09-26,12:13:00.000,270,10995195,12725,0,1727352779,12962.196601609998,109.56667146000109,53396.97323784 2024-09-26,12:13:01.000,270,10995211,12525,0,1727352780,12962.243755779993,109.5173275499983,53396.966250720005 2024-09-26,12:13:02.000,270,10995250,12805,0,1727352781,12962.331327809989,109.55257320000237,53397.05009616 2024-09-26,12:13:03.000,270,10995208,12845,0,1727352782,12962.439108769999,109.50322928999958,53397.07804464001 2024-09-26,12:13:04.000,270,10995254,12565,0,1727352783,12962.55362603999,109.48913103000086,53397.11298024 2024-09-26,12:13:05.000,270,10995194,12845,0,1727352784,12962.76245165,109.47503277000214,53397.14092872 2024-09-26,12:13:06.000,270,10995250,12605,0,1727352785,12962.98474988,109.4820819000015,53397.22477416001 2024-09-26,12:13:07.000,270,10995249,13045,0,1727352786,12963.166630250002,109.46093451000343,53397.32259384001 2024-09-26,12:13:08.000,270,10995303,12405,0,1727352787,12963.308092760002,109.49618016000022,53397.35752944 2024-09-26,12:13:09.000,270,10995201,12725,0,1727352788,12963.463027889993,109.48913103000086,53397.39246504001 2024-09-26,12:13:10.000,270,10995272,12765,0,1727352789,12963.591017779989,109.56667146000109,53397.49028472001 2024-09-26,12:13:11.000,270,10995250,12925,0,1727352790,12963.698798739999,109.55962233000173,53397.49727184 2024-09-26,12:13:12.000,270,10995242,12605,0,1727352791,12963.79310707999,109.57372059000045,53397.64400136 2024-09-26,12:13:13.000,270,10995232,12885,0,1727352792,12963.846997559995,109.53847494000365,53397.67893696001 2024-09-26,12:13:14.000,270,10995189,12805,0,1727352793,12963.927833279995,109.56667146000109,53397.755795280005 2024-09-26,12:13:15.000,270,10995212,12605,0,1727352794,12963.968251139995,109.65831015000003,53397.83964072 2024-09-26,12:13:16.000,270,10995236,12805,0,1727352795,12964.028877929995,109.78519449000305,53397.89553768001 2024-09-26,12:13:17.000,270,10995192,12525,0,1727352796,12964.1433952,109.88388231000135,53397.90951192 2024-09-26,12:13:18.000,270,10995196,12565,0,1727352797,12964.257912469991,110.01076665000437,53398.02829296 2024-09-26,12:13:19.000,270,10995190,12525,0,1727352798,12964.345484500001,110.0883070800046,53398.03528008001 2024-09-26,12:13:20.000,270,10995183,12965,0,1727352799,12964.534101179997,110.2222405499997,53398.12611264 2024-09-26,12:13:21.000,270,10995217,12725,0,1727352800,12964.662091069993,110.38437053999951,53398.16104824001 2024-09-26,12:13:22.000,270,10995234,12925,0,1727352801,12964.763135719993,110.51830401000188,53398.27982928001 2024-09-26,12:13:23.000,270,10995243,12605,0,1727352802,12964.938279779999,110.57469705000403,53398.377648960006 2024-09-26,12:13:24.000,270,10995252,12645,0,1727352803,12965.0191155,110.55354965999868,53398.48245576 2024-09-26,12:13:25.000,270,10995179,12685,0,1727352804,12965.12016015,110.52535314000124,53398.55931408 2024-09-26,12:13:26.000,270,10995228,12765,0,1727352805,12965.227941109995,110.44781271000102,53398.62219816 2024-09-26,12:13:27.000,270,10995178,12765,0,1727352806,12965.33572206999,110.41256706000422,53398.73399208001 2024-09-26,12:13:28.000,270,10995236,12725,0,1727352807,12965.477184579991,110.48305835999781,53398.89469584 2024-09-26,12:13:29.000,270,10995215,12765,0,1727352808,12965.517602439992,110.56764792000467,53398.978541280005 2024-09-26,12:13:30.000,270,10995238,12965,0,1727352809,12965.591701849997,110.65928661000362,53399.06238672 2024-09-26,12:13:31.000,270,10995242,12845,0,1727352810,12965.611910779997,110.63813921999827,53399.097322320005 2024-09-26,12:13:32.000,270,10995213,12805,0,1727352811,12965.672537569997,110.60289357000147,53399.20911624001 2024-09-26,12:13:33.000,270,10995205,12805,0,1727352812,12965.699482809992,110.50420575000317,53399.313923040005 2024-09-26,12:13:34.000,270,10995216,12805,0,1727352813,12965.753373289997,110.37027228000079,53399.362832880004 2024-09-26,12:13:35.000,270,10995211,12605,0,1727352814,12965.753373289997,110.30683010999928,53399.42571696001 2024-09-26,12:13:36.000,270,10995290,12325,0,1727352815,12965.659064949992,110.27863359000185,53399.45366544001 2024-09-26,12:13:37.000,270,10995226,12645,0,1727352816,12965.625383400002,110.22928967999906,53399.5794336 2024-09-26,12:13:38.000,270,10995202,12845,0,1727352817,12965.531075059997,110.14470011999947,53399.56545936 2024-09-26,12:13:39.000,270,10995263,12845,0,1727352818,12965.470448269996,110.10240534000332,53399.663279039996 2024-09-26,12:13:40.000,270,10995199,13125,0,1727352819,12965.36266731,110.02486491000309,53399.719176000006 2024-09-26,12:13:41.000,270,10995232,12645,0,1727352820,12965.30204052,109.91912795999815,53399.73315024 2024-09-26,12:13:42.000,270,10995217,12885,0,1727352821,12965.248150039995,109.85568579000392,53399.74712448 2024-09-26,12:13:43.000,270,10995260,12885,0,1727352822,12965.29530420999,109.82044013999985,53399.78206008 2024-09-26,12:13:44.000,270,10995209,12285,0,1727352823,12965.28183159,109.79224362000241,53399.7541116 2024-09-26,12:13:45.000,270,10995226,12765,0,1727352824,12965.26162266,109.78519449000305,53399.893854 2024-09-26,12:13:46.000,270,10995232,12725,0,1727352825,12965.24141373,109.70060493000346,53399.87289264 2024-09-26,12:13:47.000,270,10995237,12605,0,1727352826,12965.18078694,109.68650667000475,53399.90084112 2024-09-26,12:13:48.000,270,10995198,12885,0,1727352827,12965.07300597999,109.55257320000237,53399.90782824001 2024-09-26,12:13:49.000,270,10995261,12765,0,1727352828,12964.97869764,109.39044321000256,53399.94276384 2024-09-26,12:13:50.000,270,10995190,12605,0,1727352829,12964.864180369994,109.32700104000105,53399.95673808001 2024-09-26,12:13:51.000,270,10995268,12285,0,1727352830,12964.783344649994,109.31995191000169,53399.92878960001 2024-09-26,12:13:52.000,270,10995258,12525,0,1727352831,12964.736190479998,109.41863973,53399.886866880006 2024-09-26,12:13:53.000,270,10995208,12805,0,1727352832,12964.763135719993,109.49618016000022,53399.90782824001 2024-09-26,12:13:54.000,270,10995221,12445,0,1727352833,12964.715981549998,109.52437667999766,53399.92878960001 2024-09-26,12:13:55.000,270,10995181,12685,0,1727352834,12964.662091069993,109.57372059000045,53399.92878960001 2024-09-26,12:13:56.000,270,10995196,13005,0,1727352835,12964.520628559992,109.60896624000452,53399.91481536 2024-09-26,12:13:57.000,270,10995245,12485,0,1727352836,12964.406111290002,109.65831015000003,53399.91481536 2024-09-26,12:13:58.000,270,10995198,12685,0,1727352837,12964.230967229996,109.64421189000132,53399.85193128 2024-09-26,12:13:59.000,270,10995243,12645,0,1727352838,12964.10297734,109.5314258100043,53399.830969919996 2024-09-26,12:14:00.000,270,10995209,12605,0,1727352839,12963.968251139995,109.42568885999935,53399.87987976001 2024-09-26,12:14:01.000,270,10995254,12525,0,1727352840,12963.81331600999,109.33405017000041,53399.7541116 2024-09-26,12:14:02.000,270,10995295,12445,0,1727352841,12963.739216599999,109.25650974000018,53399.77507296 2024-09-26,12:14:03.000,270,10995233,12725,0,1727352842,12963.698798739999,109.2706079999989,53399.698214640004 2024-09-26,12:14:04.000,270,10995250,12805,0,1727352843,12963.658380879999,109.26355886999954,53399.70520176 2024-09-26,12:14:05.000,270,10995173,12805,0,1727352844,12963.584281469994,109.25650974000018,53399.600394960005 2024-09-26,12:14:06.000,270,10995235,12685,0,1727352845,12963.510182059988,109.2847062600049,53399.65629192 2024-09-26,12:14:07.000,270,10995265,12525,0,1727352846,12963.388928480003,109.27765712999826,53399.57244648001 2024-09-26,12:14:08.000,270,10995231,12685,0,1727352847,12963.281147519992,109.22126409000339,53399.48860104 2024-09-26,12:14:09.000,270,10995245,12605,0,1727352848,12963.173366559997,109.18601843999932,53399.44667832 2024-09-26,12:14:10.000,270,10995180,12725,0,1727352849,12963.099267149992,109.10142887999973,53399.44667832 2024-09-26,12:14:11.000,270,10995260,12645,0,1727352850,12962.937595709991,108.95339714999864,53399.30693592001 2024-09-26,12:14:12.000,270,10995237,12685,0,1727352851,12962.957804639991,108.91815150000184,53399.28597456001 2024-09-26,12:14:13.000,270,10995197,12605,0,1727352852,12962.96454095,108.8265128100029,53399.20911624001 2024-09-26,12:14:14.000,270,10995206,12565,0,1727352853,12962.998222499991,108.78421802999947,53399.17418064 2024-09-26,12:14:15.000,270,10995215,12925,0,1727352854,12963.031904049996,108.83356194000226,53399.13225792 2024-09-26,12:14:16.000,270,10995228,12365,0,1727352855,12963.126212390001,108.81946368000354,53399.09033520001 2024-09-26,12:14:17.000,270,10995259,12765,0,1727352856,12963.281147519992,108.7771689000001,53398.992515519996 2024-09-26,12:14:18.000,270,10995205,13005,0,1727352857,12963.436082649998,108.73487412000395,53398.992515519996 2024-09-26,12:14:19.000,270,10995231,12685,0,1727352858,12963.597754089998,108.74897238000267,53399.01347688 2024-09-26,12:14:20.000,270,10995291,12845,0,1727352859,12963.705535049994,108.74192325000331,53398.92264432001 2024-09-26,12:14:21.000,270,10995269,12965,0,1727352860,12963.81331600999,108.77011977000075,53398.86674736 2024-09-26,12:14:22.000,270,10995228,12605,0,1727352861,12963.92109697,108.81946368000354,53398.880721600006 2024-09-26,12:14:23.000,270,10995255,12805,0,1727352862,12964.00193269,108.76307064000139,53398.86674736 2024-09-26,12:14:24.000,270,10995242,12685,0,1727352863,12964.06255948,108.68553021000116,53398.85277312001 2024-09-26,12:14:25.000,270,10995226,12885,0,1727352864,12964.136658889991,108.63618629999837,53398.86674736 2024-09-26,12:14:26.000,270,10995285,12925,0,1727352865,12964.230967229996,108.60094065000158,53398.880721600006 2024-09-26,12:14:27.000,270,10995237,12845,0,1727352866,12964.271385089996,108.55864586999814,53398.90867008 2024-09-26,12:14:28.000,270,10995256,12725,0,1727352867,12964.338748189992,108.53044935000071,53398.89469584 2024-09-26,12:14:29.000,270,10995242,12565,0,1727352868,12964.352220809997,108.55159673999879,53398.89469584 2024-09-26,12:14:30.000,270,10995194,12765,0,1727352869,12964.257912469991,108.58684239000286,53398.93661856 2024-09-26,12:14:31.000,270,10995281,12605,0,1727352870,12964.16360413,108.50930196000263,53398.90867008 2024-09-26,12:14:32.000,270,10995278,12965,0,1727352871,12964.10297734,108.53044935000071,53398.95059280001 2024-09-26,12:14:33.000,270,10995292,12765,0,1727352872,12963.99519637999,108.52340022000135,53398.95757992 2024-09-26,12:14:34.000,270,10995216,12765,0,1727352873,12963.988460069995,108.51635109000199,53398.93661856 2024-09-26,12:14:35.000,270,10995231,12685,0,1727352874,12963.95477851999,108.53749848000007,53398.94360568 2024-09-26,12:14:36.000,270,10995264,12565,0,1727352875,12963.9413059,108.51635109000199,53398.93661856 2024-09-26,12:14:37.000,270,10995259,12645,0,1727352876,12963.91436065999,108.53044935000071,53398.9156572 2024-09-26,12:14:38.000,270,10995190,12445,0,1727352877,12963.92109697,108.45995804999984,53398.92264432001 2024-09-26,12:14:39.000,270,10995221,12885,0,1727352878,12963.93456958999,108.49520370000391,53398.929631440005 2024-09-26,12:14:40.000,270,10995236,12805,0,1727352879,12964.00193269,108.51635109000199,53398.95757992 2024-09-26,12:14:41.000,270,10995218,12765,0,1727352880,12964.00193269,108.59389152000222,53398.90168296001 2024-09-26,12:14:42.000,270,10995199,12685,0,1727352881,12964.008668999995,108.63618629999837,53398.97155416001 2024-09-26,12:14:43.000,270,10995213,12645,0,1727352882,12963.988460069995,108.63618629999837,53399.02046400001 2024-09-26,12:14:44.000,270,10995185,12725,0,1727352883,12963.89415172999,108.62208803999965,53399.00648976 2024-09-26,12:14:45.000,270,10995245,12765,0,1727352884,12963.96151483,108.60798978000093,53399.027451120004 2024-09-26,12:14:46.000,270,10995171,12725,0,1727352885,12963.927833279995,108.63618629999837,53399.00648976 2024-09-26,12:14:47.000,270,10995216,12805,0,1727352886,12963.948042209995,108.7137267299986,53399.04142536001 2024-09-26,12:14:48.000,270,10995186,12645,0,1727352887,12964.00193269,108.73487412000395,53399.00648976 2024-09-26,12:14:49.000,270,10995210,12605,0,1727352888,12964.02214162,108.68553021000116,53399.06937384001 2024-09-26,12:14:50.000,270,10995217,12845,0,1727352889,12963.968251139995,108.66438282000308,53398.978541280005 2024-09-26,12:14:51.000,270,10995224,12885,0,1727352890,12963.85373386999,108.58684239000286,53398.992515519996 2024-09-26,12:14:52.000,270,10995231,13005,0,1727352891,12963.88067911,108.45995804999984,53398.93661856 2024-09-26,12:14:53.000,270,10995187,12605,0,1727352892,12963.85373386999,108.45995804999984,53398.978541280005 2024-09-26,12:14:54.000,270,10995200,12765,0,1727352893,12963.88067911,108.53044935000071,53398.97155416001 2024-09-26,12:14:55.000,270,10995233,12725,0,1727352894,12963.93456958999,108.47405630999856,53399.00648976 2024-09-26,12:14:56.000,270,10995174,12325,0,1727352895,12963.9413059,108.54454760999943,53398.99950264001 2024-09-26,12:14:57.000,270,10995179,12605,0,1727352896,12963.91436065999,108.55159673999879,53398.978541280005 2024-09-26,12:14:58.000,270,10995260,12685,0,1727352897,12963.84026125,108.59389152000222,53398.99950264001 2024-09-26,12:14:59.000,270,10995181,12565,0,1727352898,12963.75268921999,108.55864586999814,53398.96456704 2024-09-26,12:15:00.000,270,10995208,12765,0,1727352899,12963.71227135999,108.50930196000263,53398.95059280001 2024-09-26,12:15:01.000,270,10995233,12845,0,1727352900,12963.631435639989,108.40356500999769,53398.90168296001 2024-09-26,12:15:02.000,270,10995204,12925,0,1727352901,12963.77963446,108.36127023000154,53398.99950264001 2024-09-26,12:15:03.000,270,10995212,12405,0,1727352902,12963.88067911,108.30487718999939,53398.90867008 2024-09-26,12:15:04.000,270,10995208,12645,0,1727352903,12963.9413059,108.24143501999788,53398.99950264001 2024-09-26,12:15:05.000,270,10995208,12885,0,1727352904,12963.98172376,108.14979632999894,53399.00648976 2024-09-26,12:15:06.000,270,10995232,12965,0,1727352905,12964.109713649996,108.0863541600047,53398.992515519996 2024-09-26,12:15:07.000,270,10995215,12805,0,1727352906,12964.197285679991,108.02996112000255,53398.992515519996 2024-09-26,12:15:08.000,270,10995182,12605,0,1727352907,12964.318539259992,107.95946982000169,53398.95059280001 2024-09-26,12:15:09.000,270,10995214,12765,0,1727352908,12964.392638669997,107.88897852000082,53398.99950264001 2024-09-26,12:15:10.000,270,10995200,12685,0,1727352909,12964.473474389997,107.86078200000338,53399.027451120004 2024-09-26,12:15:11.000,270,10995236,13205,0,1727352910,12964.507155940002,107.84668374000466,53398.96456704 2024-09-26,12:15:12.000,270,10995243,12845,0,1727352911,12964.547573800002,107.79029070000252,53398.95059280001 2024-09-26,12:15:13.000,270,10995191,12645,0,1727352912,12964.507155940002,107.7620941799978,53398.978541280005 2024-09-26,12:15:14.000,270,10995183,12605,0,1727352913,12964.540837489993,107.71979940000165,53398.99950264001 2024-09-26,12:15:15.000,270,10995219,12645,0,1727352914,12964.500419629992,107.63520984000206,53398.89469584 2024-09-26,12:15:16.000,270,10995195,12525,0,1727352915,12964.446529150002,107.53652202000376,53398.83879888 2024-09-26,12:15:17.000,270,10995197,12525,0,1727352916,12964.439792839992,107.4166868100001,53398.83879888 2024-09-26,12:15:18.000,270,10995198,12565,0,1727352917,12964.439792839992,107.4166868100001,53398.78988904 2024-09-26,12:15:19.000,270,10995221,12845,0,1727352918,12964.412847599997,107.27570420999837,53398.7409792 2024-09-26,12:15:20.000,270,10995219,12645,0,1727352919,12964.426320220002,107.21226204000413,53398.72001784 2024-09-26,12:15:21.000,270,10995199,12845,0,1727352920,12964.433056529997,107.1699672600007,53398.70604360001 2024-09-26,12:15:22.000,270,10995243,12365,0,1727352921,12964.534101179997,107.14177074000327,53398.63617240001 2024-09-26,12:15:23.000,270,10995188,12645,0,1727352922,12964.594727969998,107.14881987000263,53398.671108 2024-09-26,12:15:24.000,270,10995207,12445,0,1727352923,12964.689036309988,107.2193111700035,53398.643159520005 2024-09-26,12:15:25.000,270,10995175,12725,0,1727352924,12964.715981549998,107.2193111700035,53398.6012368 2024-09-26,12:15:26.000,270,10995240,12645,0,1727352925,12964.742926789993,107.20521291000478,53398.55931408 2024-09-26,12:15:27.000,270,10995229,12685,0,1727352926,12964.776608339998,107.18406551999942,53398.55232696 2024-09-26,12:15:28.000,270,10995261,12645,0,1727352927,12964.843971439994,107.1699672600007,53398.55232696 2024-09-26,12:15:29.000,270,10995213,12485,0,1727352928,12964.850707749989,107.15586900000199,53398.51739136001 2024-09-26,12:15:30.000,270,10995233,12885,0,1727352929,12964.95175239999,107.09242683000048,53398.51739136001 2024-09-26,12:15:31.000,270,10995220,12885,0,1727352930,12965.07300597999,107.03603378999833,53398.50341712 2024-09-26,12:15:32.000,270,10995250,12685,0,1727352931,12965.268358969995,107.06423031000304,53398.50341712 2024-09-26,12:15:33.000,270,10995217,12765,0,1727352932,12965.463711960001,107.00783727000089,53398.51040424 2024-09-26,12:15:34.000,270,10995192,12685,0,1727352933,12965.638856019992,106.93029684000066,53398.48245576 2024-09-26,12:15:35.000,270,10995228,12645,0,1727352934,12965.712955429997,106.84570728000108,53398.4614944 2024-09-26,12:15:36.000,270,10995199,12925,0,1727352935,12965.814000079998,106.83865815000172,53398.49643000001 2024-09-26,12:15:37.000,270,10995184,12885,0,1727352936,12965.888099489988,106.81751076000364,53398.524378480004 2024-09-26,12:15:38.000,270,10995226,12685,0,1727352937,12965.941989969993,106.81046163000428,53398.53835272001 2024-09-26,12:15:39.000,270,10995211,12725,0,1727352938,12965.975671519998,106.78931423999893,53398.524378480004 2024-09-26,12:15:40.000,270,10995198,12685,0,1727352939,12966.043034619994,106.77521598000021,53398.545339840006 2024-09-26,12:15:41.000,270,10995189,12845,0,1727352940,12966.083452479994,106.73997033000342,53398.51739136001 2024-09-26,12:15:42.000,270,10995230,12845,0,1727352941,12966.164288199994,106.7258720700047,53398.58027544 2024-09-26,12:15:43.000,270,10995226,12485,0,1727352942,12966.21817868,106.66242990000319,53398.594249680005 2024-09-26,12:15:44.000,270,10995216,12605,0,1727352943,12966.305750709995,106.60603686000104,53398.524378480004 2024-09-26,12:15:45.000,270,10995232,12685,0,1727352944,12966.33943226,106.57079121000424,53398.594249680005 2024-09-26,12:15:46.000,270,10995195,12645,0,1727352945,12966.366377499995,106.53554556000017,53398.56630120001 2024-09-26,12:15:47.000,270,10995253,12765,0,1727352946,12966.39332273999,106.50734904000274,53398.594249680005 2024-09-26,12:15:48.000,270,10995239,13125,0,1727352947,12966.49436738999,106.47915251999802,53398.58027544 2024-09-26,12:15:49.000,270,10995229,13005,0,1727352948,12966.615620969991,106.45095600000059,53398.65713376001 2024-09-26,12:15:50.000,270,10995212,12685,0,1727352949,12966.797501339992,106.5143981700021,53398.68508224001 2024-09-26,12:15:51.000,270,10995234,12765,0,1727352950,12966.817710269992,106.42980861000251,53398.61521104001 2024-09-26,12:15:52.000,270,10995238,12645,0,1727352951,12966.831182889997,106.45095600000059,53398.66412088001 2024-09-26,12:15:53.000,270,10995185,12445,0,1727352952,12966.831182889997,106.45095600000059,53398.72001784 2024-09-26,12:15:54.000,270,10995186,12645,0,1727352953,12966.676247759991,106.47915251999802,53398.70604360001 2024-09-26,12:15:55.000,270,10995194,12965,0,1727352954,12966.60214835,106.47915251999802,53398.72700496 2024-09-26,12:15:56.000,270,10995187,12805,0,1727352955,12966.56173049,106.38046469999972,53398.68508224001 2024-09-26,12:15:57.000,270,10995253,12885,0,1727352956,12966.58193942,106.32407166000485,53398.65713376001 2024-09-26,12:15:58.000,270,10995213,12885,0,1727352957,12966.588675729996,106.23948209999799,53398.65713376001 2024-09-26,12:15:59.000,270,10995218,12565,0,1727352958,12966.56173049,106.10554863000289,53398.6012368 2024-09-26,12:16:00.000,270,10995241,12725,0,1727352959,12966.548257869996,106.06325384999946,53398.62918528 2024-09-26,12:16:01.000,270,10995221,12645,0,1727352960,12966.528048939996,105.96456603000115,53398.56630120001 2024-09-26,12:16:02.000,270,10995247,12925,0,1727352961,12966.53478524999,105.88702560000092,53398.56630120001 2024-09-26,12:16:03.000,270,10995252,12445,0,1727352962,12966.53478524999,105.83768168999813,53398.56630120001 2024-09-26,12:16:04.000,270,10995223,12605,0,1727352963,12966.53478524999,105.79538691000198,53398.56630120001 2024-09-26,12:16:05.000,270,10995244,12685,0,1727352964,12966.507840009996,105.76014125999791,53398.58027544 2024-09-26,12:16:06.000,270,10995264,12565,0,1727352965,12966.52131263,105.70374822000304,53398.57328832 2024-09-26,12:16:07.000,270,10995209,12925,0,1727352966,12966.47415845999,105.63325692000217,53398.545339840006 2024-09-26,12:16:08.000,270,10995242,12605,0,1727352967,12966.427004289995,105.56981475000066,53398.51739136001 2024-09-26,12:16:09.000,270,10995204,12685,0,1727352968,12966.46068584,105.52047083999787,53398.545339840006 2024-09-26,12:16:10.000,270,10995193,12605,0,1727352969,12966.5011037,105.40768476000085,53398.50341712 2024-09-26,12:16:11.000,270,10995244,12725,0,1727352970,12966.507840009996,105.35834084999806,53398.45450728 2024-09-26,12:16:12.000,270,10995234,12765,0,1727352971,12966.662775140001,105.44997954000428,53398.475468640005 2024-09-26,12:16:13.000,270,10995200,12725,0,1727352972,12966.757083479992,105.47112693000236,53398.5313656 2024-09-26,12:16:14.000,270,10995242,12565,0,1727352973,12966.797501339992,105.44293040999764,53398.51739136001 2024-09-26,12:16:15.000,270,10995192,12445,0,1727352974,12966.891809679997,105.37948824000341,53398.48245576 2024-09-26,12:16:16.000,270,10995200,12765,0,1727352975,12966.858128129992,105.2526039000004,53398.58027544 2024-09-26,12:16:17.000,270,10995239,12565,0,1727352976,12966.831182889997,105.16096521000145,53398.51739136001 2024-09-26,12:16:18.000,270,10995235,12965,0,1727352977,12966.871600749997,105.08342478000122,53398.5313656 2024-09-26,12:16:19.000,270,10995235,12845,0,1727352978,12966.837919199992,105.05522826000379,53398.51040424 2024-09-26,12:16:20.000,270,10995212,12685,0,1727352979,12966.777292409992,105.04112999999779,53398.53835272001 2024-09-26,12:16:21.000,270,10995179,12765,0,1727352980,12966.635829899991,105.01293348000036,53398.46848152001 2024-09-26,12:16:22.000,270,10995227,12885,0,1727352981,12966.575203109991,105.08342478000122,53398.524378480004 2024-09-26,12:16:23.000,270,10995264,12725,0,1727352982,12966.47415845999,105.06227739000315,53398.53835272001 2024-09-26,12:16:24.000,270,10995219,12605,0,1727352983,12966.37985012,105.03408086999843,53398.49643000001 2024-09-26,12:16:25.000,270,10995167,12645,0,1727352984,12966.27206915999,105.06227739000315,53398.475468640005 2024-09-26,12:16:26.000,270,10995189,12685,0,1727352985,12966.157551889999,105.03408086999843,53398.46848152001 2024-09-26,12:16:27.000,270,10995201,12725,0,1727352986,12966.15081557999,105.06227739000315,53398.475468640005 2024-09-26,12:16:28.000,270,10995189,12925,0,1727352987,12966.083452479994,105.13276869000401,53398.475468640005 2024-09-26,12:16:29.000,270,10995199,12685,0,1727352988,12966.063243549994,105.17506347000017,53398.475468640005 2024-09-26,12:16:30.000,270,10995228,12965,0,1727352989,12966.090188789989,105.23850564000168,53398.40559744 2024-09-26,12:16:31.000,270,10995249,12725,0,1727352990,12966.049770929989,105.25965302999975,53398.426558800005 2024-09-26,12:16:32.000,270,10995198,12805,0,1727352991,12965.955462589998,105.3160460700019,53398.43354592 2024-09-26,12:16:33.000,270,10995167,12605,0,1727352992,12965.827472700003,105.30194781000318,53398.43354592 2024-09-26,12:16:34.000,270,10995205,12965,0,1727352993,12965.584965540002,105.34424258999934,53398.43354592 2024-09-26,12:16:35.000,270,10995215,12525,0,1727352994,12965.376139929991,105.38653737000277,53398.356687600004 2024-09-26,12:16:36.000,270,10995201,12685,0,1727352995,12965.21446848999,105.47817606000172,53398.377648960006 2024-09-26,12:16:37.000,270,10995234,12725,0,1727352996,12965.05279704999,105.53456910000386,53398.31476488 2024-09-26,12:16:38.000,270,10995260,12765,0,1727352997,12964.918070849999,105.55571649000194,53398.32873912001 2024-09-26,12:16:39.000,270,10995237,12645,0,1727352998,12964.776608339998,105.51342170999851,53398.33572624 2024-09-26,12:16:40.000,270,10995203,12765,0,1727352999,12964.689036309988,105.44293040999764,53398.34271336 2024-09-26,12:16:41.000,270,10995261,12605,0,1727353000,12964.540837489993,105.40768476000085,53398.188996720004 2024-09-26,12:16:42.000,270,10995246,12805,0,1727353001,12964.399374979992,105.43588127999828,53398.12611264 2024-09-26,12:16:43.000,270,10995212,12445,0,1727353002,12964.237703539991,105.47817606000172,53398.12611264 2024-09-26,12:16:44.000,270,10995262,12725,0,1727353003,12964.06255948,105.43588127999828,53398.05624144 2024-09-26,12:16:45.000,270,10995227,12805,0,1727353004,12963.927833279995,105.44293040999764,53398.04925432 2024-09-26,12:16:46.000,270,10995244,12765,0,1727353005,12963.77963446,105.47817606000172,53397.95143464 2024-09-26,12:16:47.000,270,10995206,12885,0,1727353006,12963.638171949999,105.52047083999787,53397.923486160005 2024-09-26,12:16:48.000,270,10995246,12725,0,1727353007,12963.543863609993,105.5275199700045,53397.91649904001 2024-09-26,12:16:49.000,270,10995254,12725,0,1727353008,12963.368719550002,105.47112693000236,53397.8326536 2024-09-26,12:16:50.000,270,10995180,12765,0,1727353009,12963.233993349997,105.42178301999957,53397.755795280005 2024-09-26,12:16:51.000,270,10995240,12685,0,1727353010,12963.031904049996,105.30899694000254,53397.64400136 2024-09-26,12:16:52.000,270,10995243,12565,0,1727353011,12962.930859399996,105.32309520000126,53397.67893696001 2024-09-26,12:16:53.000,270,10995249,12525,0,1727353012,12962.79613319999,105.27375128999847,53397.59509152 2024-09-26,12:16:54.000,270,10995279,12645,0,1727353013,12962.76245165,105.23145651000232,53397.49727184 2024-09-26,12:16:55.000,270,10995222,12765,0,1727353014,12962.70182486,105.22440738000296,53397.46233624001 2024-09-26,12:16:56.000,270,10995282,12805,0,1727353015,12962.647934379995,105.23145651000232,53397.40643928 2024-09-26,12:16:57.000,270,10995237,12685,0,1727353016,12962.62098914,105.2526039000004,53397.3086196 2024-09-26,12:16:58.000,270,10995220,12325,0,1727353017,12962.526680799994,105.23850564000168,53397.25970976 2024-09-26,12:16:59.000,270,10995258,12525,0,1727353018,12962.398690909999,105.18916172999889,53397.21079992 2024-09-26,12:17:00.000,270,10995204,12685,0,1727353019,12962.351536739989,105.20325999000488,53397.1688772 2024-09-26,12:17:01.000,270,10995262,12845,0,1727353020,12962.284173639993,105.14686695000273,53397.07105752 2024-09-26,12:17:02.000,270,10995269,12725,0,1727353021,12962.216810539998,105.12571956000465,53397.05708328001 2024-09-26,12:17:03.000,270,10995241,12605,0,1727353022,12962.122502199993,105.01293348000036,53396.98022496001 2024-09-26,12:17:04.000,270,10995252,12845,0,1727353023,12961.974303379997,104.88604914000462,53396.917340880005 2024-09-26,12:17:05.000,270,10995216,12525,0,1727353024,12961.846313490001,104.76621393000096,53396.84048256001 2024-09-26,12:17:06.000,270,10995219,12805,0,1727353025,12961.758741459991,104.69572263000009,53396.77759848 2024-09-26,12:17:07.000,270,10995295,12805,0,1727353026,12961.68464205,104.65342785000394,53396.679778800004 2024-09-26,12:17:08.000,270,10995220,12805,0,1727353027,12961.650960499996,104.66752611000265,53396.57497200001 2024-09-26,12:17:09.000,270,10995238,12605,0,1727353028,12961.68464205,104.67457524000201,53396.55401064001 2024-09-26,12:17:10.000,270,10995251,12605,0,1727353029,12961.691378359996,104.68867350000073,53396.48413944001 2024-09-26,12:17:11.000,270,10995248,12605,0,1727353030,12961.650960499996,104.73096828000416,53396.39330688 2024-09-26,12:17:12.000,270,10995238,12645,0,1727353031,12961.56338847,104.75211567000224,53396.400294 2024-09-26,12:17:13.000,270,10995223,12445,0,1727353032,12961.50276168,104.7239191500048,53396.3304228 2024-09-26,12:17:14.000,270,10995195,12805,0,1727353033,12961.428662269995,104.68162437000137,53396.33740992001 2024-09-26,12:17:15.000,270,10995246,12765,0,1727353034,12961.307408689994,104.58293655000307,53396.21164176 2024-09-26,12:17:16.000,270,10995271,12565,0,1727353035,12961.25351820999,104.47015046999877,53396.14177056001 2024-09-26,12:17:17.000,270,10995240,12485,0,1727353036,12961.199627729999,104.47719959999813,53396.03696376 2024-09-26,12:17:18.000,270,10995244,12965,0,1727353037,12961.098583079998,104.51949438000156,53395.97407968001 2024-09-26,12:17:19.000,270,10995239,12765,0,1727353038,12961.051428909988,104.49129786000412,53395.911195600005 2024-09-26,12:17:20.000,270,10995214,12965,0,1727353039,12960.930175330002,104.36441352000111,53395.86927288 2024-09-26,12:17:21.000,270,10995197,12445,0,1727353040,12960.781976509992,104.19523440000194,53395.743504720005 2024-09-26,12:17:22.000,270,10995276,12725,0,1727353041,12960.802185439992,104.04015354000148,53395.68760776001 2024-09-26,12:17:23.000,270,10995245,12925,0,1727353042,12960.822394369992,103.83572876999824,53395.6317108 2024-09-26,12:17:24.000,270,10995220,12725,0,1727353043,12960.896493779997,103.68769704000442,53395.575813840005 2024-09-26,12:17:25.000,270,10995226,12605,0,1727353044,12960.997538429998,103.58900921999884,53395.505942640004 2024-09-26,12:17:26.000,270,10995253,12605,0,1727353045,12961.071637839988,103.62425487000291,53395.42908432001 2024-09-26,12:17:27.000,270,10995239,12605,0,1727353046,12961.091846769988,103.63130400000227,53395.338251760004 2024-09-26,12:17:28.000,270,10995297,12845,0,1727353047,12960.990802120003,103.68769704000442,53395.28235480001 2024-09-26,12:17:29.000,270,10995187,12445,0,1727353048,12960.957120569998,103.66654964999907,53395.25440632 2024-09-26,12:17:30.000,270,10995232,12965,0,1727353049,12960.862812229992,103.65245139000035,53395.13562528001 2024-09-26,12:17:31.000,270,10995240,12965,0,1727353050,12960.701140789992,103.57491096000012,53395.00985712 2024-09-26,12:17:32.000,270,10995258,13125,0,1727353051,12960.627041380001,103.5608127000014,53395.01684424001 2024-09-26,12:17:33.000,270,10995265,12965,0,1727353052,12960.492315179996,103.53966531000333,53394.91902456 2024-09-26,12:17:34.000,270,10995241,12645,0,1727353053,12960.310434809995,103.4621248800031,53394.84915336001 2024-09-26,12:17:35.000,270,10995235,13045,0,1727353054,12960.189181229995,103.39163358000224,53394.80024352001 2024-09-26,12:17:36.000,270,10995249,12765,0,1727353055,12960.12181813,103.3493387999988,53394.71639808 2024-09-26,12:17:37.000,270,10995221,12725,0,1727353056,12960.067927649994,103.3493387999988,53394.59062992001 2024-09-26,12:17:38.000,270,10995230,12805,0,1727353057,12960.088136579994,103.40573184000095,53394.54172008001 2024-09-26,12:17:39.000,270,10995224,12885,0,1727353058,12960.108345509994,103.49032140000054,53394.45787464 2024-09-26,12:17:40.000,270,10995226,12805,0,1727353059,12960.027509789994,103.58900921999884,53394.42992616 2024-09-26,12:17:41.000,270,10995217,12885,0,1727353060,12960.000564549999,103.73704094999994,53394.34608072001 2024-09-26,12:17:42.000,270,10995242,12725,0,1727353061,12959.818684179998,103.82163050999952,53394.29717088001 2024-09-26,12:17:43.000,270,10995232,12845,0,1727353062,12959.677221669997,103.8568761600036,53394.24127392 2024-09-26,12:17:44.000,270,10995201,12725,0,1727353063,12959.522286539992,103.81458138000016,53394.17838984001 2024-09-26,12:17:45.000,270,10995271,12725,0,1727353064,12959.374087719996,103.68769704000442,53394.15742848001 2024-09-26,12:17:46.000,270,10995247,13125,0,1727353065,12959.20567997,103.53261618000397,53394.066595920005 2024-09-26,12:17:47.000,270,10995224,12765,0,1727353066,12959.09789900999,103.43392835999839,53394.04563456 2024-09-26,12:17:48.000,270,10995220,12685,0,1727353067,12959.030535909995,103.41278097000031,53393.968776240006 2024-09-26,12:17:49.000,270,10995205,12485,0,1727353068,12958.97664542999,103.35638792999816,53393.849995200006 2024-09-26,12:17:50.000,270,10995239,12725,0,1727353069,12958.969909119995,103.38458445000288,53393.801085360006 2024-09-26,12:17:51.000,270,10995249,12925,0,1727353070,12958.94296388,103.40573184000095,53393.73820128 2024-09-26,12:17:52.000,270,10995191,12605,0,1727353071,12958.969909119995,103.4973705299999,53393.70326568001 2024-09-26,12:17:53.000,270,10995268,12885,0,1727353072,12958.969909119995,103.53261618000397,53393.7102528 2024-09-26,12:17:54.000,270,10995226,12805,0,1727353073,12959.010326979995,103.60310748000484,53393.62640736001 2024-09-26,12:17:55.000,270,10995229,12725,0,1727353074,12958.97664542999,103.66654964999907,53393.64736872 2024-09-26,12:17:56.000,270,10995231,12725,0,1727353075,12958.93622756999,103.65245139000035,53393.60544600001 2024-09-26,12:17:57.000,270,10995234,12725,0,1727353076,12958.848655539994,103.5960583499982,53393.61942024 2024-09-26,12:17:58.000,270,10995263,12965,0,1727353077,12958.686984099993,103.48327227000118,53393.5705104 2024-09-26,12:17:59.000,270,10995142,12605,0,1727353078,12958.491631110002,103.32114228000137,53393.55653616001 2024-09-26,12:18:00.000,270,10995224,12725,0,1727353079,12958.336695979997,103.20835620000435,53393.514613440006 2024-09-26,12:18:01.000,270,10995183,12965,0,1727353080,12958.303014429992,103.05327534000389,53393.52160056 2024-09-26,12:18:02.000,270,10995205,12645,0,1727353081,12958.201969779991,102.95458751999831,53393.5705104 2024-09-26,12:18:03.000,270,10995196,12925,0,1727353082,12958.134606679996,102.91229274000216,53393.54954904 2024-09-26,12:18:04.000,270,10995238,12965,0,1727353083,12958.100925129991,102.93344013000024,53393.465703600006 2024-09-26,12:18:05.000,270,10995240,12565,0,1727353084,12958.141342989991,103.0039314300011,53393.5006392 2024-09-26,12:18:06.000,270,10995231,12645,0,1727353085,12958.201969779991,103.03212794999854,53393.47967784 2024-09-26,12:18:07.000,270,10995243,12645,0,1727353086,12958.282805499992,102.92639100000088,53393.465703600006 2024-09-26,12:18:08.000,270,10995209,12525,0,1727353087,12958.316487049997,102.8065557900045,53393.42378088 2024-09-26,12:18:09.000,270,10995202,12605,0,1727353088,12958.323223359992,102.60213102000125,53393.444742240004 2024-09-26,12:18:10.000,270,10995246,12645,0,1727353089,12958.282805499992,102.42590277000272,53393.493652080004 2024-09-26,12:18:11.000,270,10995182,12685,0,1727353090,12958.343432289992,102.21442887000012,53393.43775512001 2024-09-26,12:18:12.000,270,10995182,12845,0,1727353091,12958.431004320002,102.08049539999774,53393.47269072 2024-09-26,12:18:13.000,270,10995217,12925,0,1727353092,12958.585939449993,101.91836540999793,53393.48666496001 2024-09-26,12:18:14.000,270,10995244,12805,0,1727353093,12958.788028749994,101.77033368000411,53393.444742240004 2024-09-26,12:18:15.000,270,10995242,13005,0,1727353094,12958.969909119995,101.6434493400011,53393.465703600006 2024-09-26,12:18:16.000,270,10995192,12725,0,1727353095,12959.19894365999,101.6082036900043,53393.42378088 2024-09-26,12:18:17.000,270,10995230,12565,0,1727353096,12959.32693355,101.58705629999895,53393.465703600006 2024-09-26,12:18:18.000,270,10995239,12485,0,1727353097,12959.441450819992,101.53066326000408,53393.48666496001 2024-09-26,12:18:19.000,270,10995166,12725,0,1727353098,12959.461659749992,101.48836848000064,53393.47269072 2024-09-26,12:18:20.000,270,10995252,12805,0,1727353099,12959.481868679992,101.47427022000193,53393.54954904 2024-09-26,12:18:21.000,270,10995189,12605,0,1727353100,12959.562704399992,101.45312283000385,53393.493652080004 2024-09-26,12:18:22.000,270,10995199,12765,0,1727353101,12959.616594879997,101.36853327000426,53393.493652080004 2024-09-26,12:18:23.000,270,10995193,12485,0,1727353102,12959.785002629993,101.34738587999891,53393.563523280005 2024-09-26,12:18:24.000,270,10995190,12645,0,1727353103,12959.872574659988,101.23459980000189,53393.57749752 2024-09-26,12:18:25.000,270,10995259,13005,0,1727353104,12959.926465139994,101.12181372000487,53393.60544600001 2024-09-26,12:18:26.000,270,10995232,12765,0,1727353105,12960.007300859994,100.99492938000185,53393.55653616001 2024-09-26,12:18:27.000,270,10995185,12605,0,1727353106,12960.03424609999,100.9385363399997,53393.59147176 2024-09-26,12:18:28.000,270,10995249,12605,0,1727353107,12960.07466395999,100.9032906900029,53393.6403816 2024-09-26,12:18:29.000,270,10995170,12565,0,1727353108,12960.14202706,100.86099590999947,53393.64736872 2024-09-26,12:18:30.000,270,10995181,12725,0,1727353109,12960.23633539999,100.91738895000162,53393.65435584001 2024-09-26,12:18:31.000,270,10995189,12445,0,1727353110,12960.310434809995,100.96673286000441,53393.682304320006 2024-09-26,12:18:32.000,270,10995259,12605,0,1727353111,12960.45863362999,100.95968372999778,53393.682304320006 2024-09-26,12:18:33.000,270,10995225,12605,0,1727353112,12960.512524109996,100.9385363399997,53393.69627856 2024-09-26,12:18:34.000,270,10995210,12525,0,1727353113,12960.559678279991,100.92443808000098,53393.7102528 2024-09-26,12:18:35.000,270,10995231,12725,0,1727353114,12960.552941969996,100.84689765000076,53393.7102528 2024-09-26,12:18:36.000,270,10995218,13125,0,1727353115,12960.593359829996,100.74116070000309,53393.71723992 2024-09-26,12:18:37.000,270,10995174,12965,0,1727353116,12960.579887209991,100.70591504999902,53393.70326568001 2024-09-26,12:18:38.000,270,10995191,12925,0,1727353117,12960.552941969996,100.72001330999774,53393.75916264 2024-09-26,12:18:39.000,270,10995183,12845,0,1727353118,12960.593359829996,100.71296417999838,53393.75217552001 2024-09-26,12:18:40.000,270,10995249,12645,0,1727353119,12960.627041380001,100.7905046099986,53393.84300808001 2024-09-26,12:18:41.000,270,10995194,12645,0,1727353120,12960.660722929992,100.86099590999947,53393.77313688001 2024-09-26,12:18:42.000,270,10995189,12925,0,1727353121,12960.660722929992,100.87509416999819,53393.77313688001 2024-09-26,12:18:43.000,270,10995243,12565,0,1727353122,12960.627041380001,100.91738895000162,53393.79409824001 2024-09-26,12:18:44.000,270,10995169,12965,0,1727353123,12960.714613409997,100.91033982000226,53393.80807248 2024-09-26,12:18:45.000,270,10995226,12645,0,1727353124,12960.815658059997,100.91033982000226,53393.83602096 2024-09-26,12:18:46.000,270,10995247,12965,0,1727353125,12960.957120569998,101.03017502999865,53393.83602096 2024-09-26,12:18:47.000,270,10995175,12765,0,1727353126,12961.132264629989,101.19935414999782,53393.84300808001 2024-09-26,12:18:48.000,270,10995222,12685,0,1727353127,12961.260254519999,101.33328762000019,53393.82204672001 2024-09-26,12:18:49.000,270,10995224,12925,0,1727353128,12961.32088131,101.50951586999872,53393.85698232 2024-09-26,12:18:50.000,270,10995244,12605,0,1727353129,12961.260254519999,101.6434493400011,53393.849995200006 2024-09-26,12:18:51.000,270,10995236,12725,0,1727353130,12961.132264629989,101.69279325000389,53393.85698232 2024-09-26,12:18:52.000,270,10995146,12845,0,1727353131,12961.031219979988,101.69279325000389,53393.82204672001 2024-09-26,12:18:53.000,270,10995220,12765,0,1727353132,12960.970593190003,101.7421371599994,53393.849995200006 2024-09-26,12:18:54.000,270,10995222,12765,0,1727353133,12961.004274739993,101.92541454000457,53393.86396944 2024-09-26,12:18:55.000,270,10995222,12565,0,1727353134,12961.118792009998,102.2355762599982,53393.849995200006 2024-09-26,12:18:56.000,270,10995195,12685,0,1727353135,12961.226572969994,102.52459059000103,53393.83602096 2024-09-26,12:18:57.000,270,10995234,12605,0,1727353136,12961.368035479994,102.82770318000257,53393.801085360006 2024-09-26,12:18:58.000,270,10995224,12965,0,1727353137,12961.51623429999,103.08147186000133,53393.87095656001 2024-09-26,12:18:59.000,270,10995187,12645,0,1727353138,12961.509497989995,103.29294576000393,53393.87095656001 2024-09-26,12:19:00.000,270,10995221,12805,0,1727353139,12961.529706919995,103.44802662000438,53393.91986640001 2024-09-26,12:19:01.000,270,10995142,12685,0,1727353140,12961.368035479994,103.56786183000077,53393.84300808001 2024-09-26,12:19:02.000,270,10995246,12605,0,1727353141,12961.29393606999,103.65245139000035,53393.968776240006 2024-09-26,12:19:03.000,270,10995174,12565,0,1727353142,12961.206364039994,103.72999182000058,53393.98973760001 2024-09-26,12:19:04.000,270,10995276,12605,0,1727353143,12961.078374149998,103.87097442000231,53393.94082776001 2024-09-26,12:19:05.000,270,10995239,12965,0,1727353144,12960.943647949993,104.01195702000405,53393.98973760001 2024-09-26,12:19:06.000,270,10995186,12525,0,1727353145,12960.829130680002,104.08244832000491,53393.91986640001 2024-09-26,12:19:07.000,270,10995187,12645,0,1727353146,12960.714613409997,104.08244832000491,53393.94082776001 2024-09-26,12:19:08.000,270,10995209,12765,0,1727353147,12960.627041380001,104.06835005999892,53393.96178912001 2024-09-26,12:19:09.000,270,10995233,12685,0,1727353148,12960.48557887,104.01195702000405,53393.87794368 2024-09-26,12:19:10.000,270,10995219,12805,0,1727353149,12960.431688389996,103.82163050999952,53393.86396944 2024-09-26,12:19:11.000,270,10995177,12685,0,1727353150,12960.391270529995,103.72999182000058,53393.85698232 2024-09-26,12:19:12.000,270,10995214,12765,0,1727353151,12960.41821576999,103.72999182000058,53393.83602096 2024-09-26,12:19:13.000,270,10995210,12645,0,1727353152,12960.411479459995,103.75818833999801,53393.8150596 2024-09-26,12:19:14.000,270,10995198,12725,0,1727353153,12960.45863362999,103.77228660000401,53393.80807248 2024-09-26,12:19:15.000,270,10995180,12605,0,1727353154,12960.42495208,103.7088444300025,53393.8150596 2024-09-26,12:19:16.000,270,10995210,12765,0,1727353155,12960.451897319996,103.65950051999971,53393.75916264 2024-09-26,12:19:17.000,270,10995171,12685,0,1727353156,12960.472106249996,103.55376357000205,53393.82204672001 2024-09-26,12:19:18.000,270,10995218,12805,0,1727353157,12960.566414590001,103.50441965999926,53393.82204672001 2024-09-26,12:19:19.000,270,10995220,12965,0,1727353158,12960.687668170001,103.45507575000374,53393.78711112 2024-09-26,12:19:20.000,270,10995221,12845,0,1727353159,12960.755031269997,103.33524054000009,53393.79409824001 2024-09-26,12:19:21.000,270,10995211,12565,0,1727353160,12960.781976509992,103.30704402000265,53393.75217552001 2024-09-26,12:19:22.000,270,10995196,12605,0,1727353161,12960.701140789992,103.31409315000201,53393.80807248 2024-09-26,12:19:23.000,270,10995224,12605,0,1727353162,12960.559678279991,103.32114228000137,53393.79409824001 2024-09-26,12:19:24.000,270,10995230,12605,0,1727353163,12960.371061599995,103.32819141000073,53393.79409824001 2024-09-26,12:19:25.000,270,10995143,12765,0,1727353164,12960.18244492,103.3493387999988,53393.72422704001 2024-09-26,12:19:26.000,270,10995202,12685,0,1727353165,12960.014037169989,103.31409315000201,53393.75217552001 2024-09-26,12:19:27.000,270,10995167,12805,0,1727353166,12959.919728829998,103.12376664000476,53393.67531720001 2024-09-26,12:19:28.000,270,10995209,12685,0,1727353167,12959.785002629993,102.97573491000367,53393.682304320006 2024-09-26,12:19:29.000,270,10995169,12605,0,1727353168,12959.724375839993,102.8065557900045,53393.64736872 2024-09-26,12:19:30.000,270,10995241,12525,0,1727353169,12959.737848459998,102.66557319000276,53393.6403816 2024-09-26,12:19:31.000,270,10995161,13005,0,1727353170,12959.596385949997,102.61622927999997,53393.53557480001 2024-09-26,12:19:32.000,270,10995178,12525,0,1727353171,12959.630067500002,102.57393450000382,53393.5705104 2024-09-26,12:19:33.000,270,10995242,12605,0,1727353172,12959.569440710002,102.46819754999888,53393.54954904 2024-09-26,12:19:34.000,270,10995185,12685,0,1727353173,12959.555968089997,102.33426408000378,53393.430768 2024-09-26,12:19:35.000,270,10995211,12525,0,1727353174,12959.569440710002,102.22147799999948,53393.45871648001 2024-09-26,12:19:36.000,270,10995185,12605,0,1727353175,12959.555968089997,102.1016427900031,53393.45172936 2024-09-26,12:19:37.000,270,10995191,12725,0,1727353176,12959.555968089997,102.02410236000287,53393.41679376001 2024-09-26,12:19:38.000,270,10995162,12885,0,1727353177,12959.515550229997,101.96770932000072,53393.33993544001 2024-09-26,12:19:39.000,270,10995238,12645,0,1727353178,12959.481868679992,101.93246367000393,53393.30499984 2024-09-26,12:19:40.000,270,10995213,12605,0,1727353179,12959.488604990001,101.93951280000329,53393.33993544001 2024-09-26,12:19:41.000,270,10995243,12605,0,1727353180,12959.488604990001,102.03115149000223,53393.13730896 2024-09-26,12:19:42.000,270,10995188,12765,0,1727353181,12959.717639529998,102.20737974000076,53393.1862188 2024-09-26,12:19:43.000,270,10995231,12645,0,1727353182,12959.926465139994,102.2990184299997,53393.13730896 2024-09-26,12:19:44.000,270,10995253,12525,0,1727353183,12960.05445502999,102.34131321000314,53393.13730896 2024-09-26,12:19:45.000,270,10995202,12885,0,1727353184,12960.22286278,102.38360798999929,53393.1163476 2024-09-26,12:19:46.000,270,10995220,12965,0,1727353185,12960.3036985,102.44000103000144,53393.158270320004 2024-09-26,12:19:47.000,270,10995246,12685,0,1727353186,12960.27675325999,102.58803276000253,53393.12333472001 2024-09-26,12:19:48.000,270,10995231,12565,0,1727353187,12960.34411636,102.70081883999956,53393.14429608 2024-09-26,12:19:49.000,270,10995243,12725,0,1727353188,12960.35758897999,102.91229274000216,53393.08141200001 2024-09-26,12:19:50.000,270,10995209,12725,0,1727353189,12960.38453422,103.09557012000005,53393.10237336001 2024-09-26,12:19:51.000,270,10995211,12805,0,1727353190,12960.39800683999,103.28589663000457,53393.0464764 2024-09-26,12:19:52.000,270,10995233,13005,0,1727353191,12960.492315179996,103.39163358000224,53393.12333472001 2024-09-26,12:19:53.000,270,10995226,12765,0,1727353192,12960.512524109996,103.52556705000461,53393.109360480004 2024-09-26,12:19:54.000,270,10995255,12725,0,1727353193,12960.579887209991,103.64540226000099,53393.13730896 2024-09-26,12:19:55.000,270,10995172,12525,0,1727353194,12960.5057878,103.62425487000291,53393.10237336001 2024-09-26,12:19:56.000,270,10995199,13005,0,1727353195,12960.451897319996,103.58900921999884,53393.09538624 2024-09-26,12:19:57.000,270,10995234,12725,0,1727353196,12960.371061599995,103.48327227000118,53393.10237336001 2024-09-26,12:19:58.000,270,10995252,12685,0,1727353197,12960.29696218999,103.41278097000031,53393.08839912 2024-09-26,12:19:59.000,270,10995246,12805,0,1727353198,12960.249808019995,103.3634370600048,53393.02551504 2024-09-26,12:20:00.000,270,10995174,12725,0,1727353199,12960.21612646999,103.33524054000009,53393.060450640005 2024-09-26,12:20:01.000,270,10995176,12765,0,1727353200,12960.09487288999,103.31409315000201,53392.941669600004 2024-09-26,12:20:02.000,270,10995235,12765,0,1727353201,12960.101609199999,103.27884749999794,53392.9766052 2024-09-26,12:20:03.000,270,10995232,12725,0,1727353202,12960.007300859994,103.1519631600022,53393.03948928 2024-09-26,12:20:04.000,270,10995299,12685,0,1727353203,12959.912992519989,103.01802968999982,53393.011540800006 2024-09-26,12:20:05.000,270,10995229,12565,0,1727353204,12959.778266319998,102.9052436100028,53393.011540800006 2024-09-26,12:20:06.000,270,10995213,12765,0,1727353205,12959.603122259992,102.77835926999978,53392.96961808 2024-09-26,12:20:07.000,270,10995261,12685,0,1727353206,12959.529022850002,102.68672058000084,53392.99756656 2024-09-26,12:20:08.000,270,10995228,12685,0,1727353207,12959.441450819992,102.52459059000103,53392.962630960006 2024-09-26,12:20:09.000,270,10995267,12645,0,1727353208,12959.340406169991,102.37655885999993,53392.94865672 2024-09-26,12:20:10.000,270,10995205,12565,0,1727353209,12959.279779379991,102.25672365000355,53392.990579440004 2024-09-26,12:20:11.000,270,10995221,12605,0,1727353210,12959.091162699995,102.12279018000118,53392.85782416 2024-09-26,12:20:12.000,270,10995220,12525,0,1727353211,12959.01706328999,102.05229888000031,53392.941669600004 2024-09-26,12:20:13.000,270,10995218,12725,0,1727353212,12958.868864469994,101.96066019000136,53392.892759760005 2024-09-26,12:20:14.000,270,10995219,12965,0,1727353213,12958.83518291999,101.88311976000114,53392.8717984 2024-09-26,12:20:15.000,270,10995212,12525,0,1727353214,12958.680247789998,101.77033368000411,53392.85083704 2024-09-26,12:20:16.000,270,10995200,12685,0,1727353215,12958.592675759988,101.55885978000151,53392.822888560004 2024-09-26,12:20:17.000,270,10995220,12845,0,1727353216,12958.565730519993,101.41082805000042,53392.82987568 2024-09-26,12:20:18.000,270,10995243,12645,0,1727353217,12958.478158489997,101.34033674999955,53392.86481128001 2024-09-26,12:20:19.000,270,10995237,12885,0,1727353218,12958.457949559997,101.31918936000147,53392.81590144001 2024-09-26,12:20:20.000,270,10995258,12925,0,1727353219,12958.397322769997,101.35443500999827,53392.86481128001 2024-09-26,12:20:21.000,270,10995225,12885,0,1727353220,12958.323223359992,101.3614841400049,53392.75301736 2024-09-26,12:20:22.000,270,10995176,12725,0,1727353221,12958.336695979997,101.37558240000362,53392.78795296001 2024-09-26,12:20:23.000,270,10995174,12885,0,1727353222,12958.377113839997,101.40377892000106,53392.74603024001 2024-09-26,12:20:24.000,270,10995218,12885,0,1727353223,12958.377113839997,101.55181065000215,53392.76000448 2024-09-26,12:20:25.000,270,10995215,12805,0,1727353224,12958.410795390002,101.56590891000087,53392.76699160001 2024-09-26,12:20:26.000,270,10995180,13005,0,1727353225,12958.498367419998,101.55181065000215,53392.69013328 2024-09-26,12:20:27.000,270,10995198,12445,0,1727353226,12958.404059079992,101.58705629999895,53392.69013328 2024-09-26,12:20:28.000,270,10995191,12765,0,1727353227,12958.356904909997,101.5447615200028,53392.725068880005 2024-09-26,12:20:29.000,270,10995177,12965,0,1727353228,12958.363641219992,101.45312283000385,53392.732056 2024-09-26,12:20:30.000,270,10995245,12965,0,1727353229,12958.410795390002,101.41787717999978,53392.73904312 2024-09-26,12:20:31.000,270,10995228,12605,0,1727353230,12958.484894799993,101.44607370000449,53392.71808176001 2024-09-26,12:20:32.000,270,10995208,13005,0,1727353231,12958.538785279998,101.53771239000343,53392.73904312 2024-09-26,12:20:33.000,270,10995199,12405,0,1727353232,12958.612884689988,101.69279325000389,53392.80891432 2024-09-26,12:20:34.000,270,10995199,12605,0,1727353233,12958.633093619988,101.7421371599994,53392.822888560004 2024-09-26,12:20:35.000,270,10995220,12965,0,1727353234,12958.558994209998,101.80557933000091,53392.78096584 2024-09-26,12:20:36.000,270,10995225,12885,0,1727353235,12958.585939449993,101.71394064000197,53392.82987568 2024-09-26,12:20:37.000,270,10995209,12645,0,1727353236,12958.538785279998,101.66459672999918,53392.8717984 2024-09-26,12:20:38.000,270,10995171,12725,0,1727353237,12958.511840040002,101.50246673999936,53392.94865672 2024-09-26,12:20:39.000,270,10995253,12605,0,1727353238,12958.525312659993,101.40377892000106,53392.906734 2024-09-26,12:20:40.000,270,10995244,12885,0,1727353239,12958.572466829988,101.28394371000468,53392.93468248001 2024-09-26,12:20:41.000,270,10995217,12805,0,1727353240,12958.518576349998,101.11476458999823,53392.85782416 2024-09-26,12:20:42.000,270,10995173,12805,0,1727353241,12958.680247789998,101.01607676999993,53392.92769536 2024-09-26,12:20:43.000,270,10995198,12565,0,1727353242,12958.740874579998,100.88919243000419,53393.011540800006 2024-09-26,12:20:44.000,270,10995179,12725,0,1727353243,12958.767819819994,100.8046028700046,53393.01852792 2024-09-26,12:20:45.000,270,10995262,12845,0,1727353244,12958.774556129989,100.77640634999989,53393.05346352001 2024-09-26,12:20:46.000,270,10995156,12645,0,1727353245,12958.848655539994,100.74116070000309,53393.060450640005 2024-09-26,12:20:47.000,270,10995197,12485,0,1727353246,12958.89580970999,100.75525896000181,53393.08141200001 2024-09-26,12:20:48.000,270,10995222,13045,0,1727353247,12958.990118049995,100.76935722000053,53393.08839912 2024-09-26,12:20:49.000,270,10995216,12965,0,1727353248,12958.99685435999,100.70591504999902,53393.130321840006 2024-09-26,12:20:50.000,270,10995173,12885,0,1727353249,12959.010326979995,100.73411157000373,53393.179231680006 2024-09-26,12:20:51.000,270,10995196,12805,0,1727353250,12959.050744839995,100.70591504999902,53393.1862188 2024-09-26,12:20:52.000,270,10995215,12845,0,1727353251,12959.030535909995,100.77640634999989,53393.20019304001 2024-09-26,12:20:53.000,270,10995157,12805,0,1727353252,12958.94296388,100.84689765000076,53393.179231680006 2024-09-26,12:20:54.000,270,10995228,12765,0,1727353253,12958.95643649999,100.8398485200014,53393.228141520005 2024-09-26,12:20:55.000,270,10995204,12805,0,1727353254,12958.828446609994,100.78345547999925,53393.26307712 2024-09-26,12:20:56.000,270,10995197,12965,0,1727353255,12958.801501369999,100.74820983000245,53393.28403848 2024-09-26,12:20:57.000,270,10995218,13005,0,1727353256,12958.761083509999,100.68476766000094,53393.31198696 2024-09-26,12:20:58.000,270,10995197,12765,0,1727353257,12958.761083509999,100.6565711400035,53393.298012720006 2024-09-26,12:20:59.000,270,10995219,12645,0,1727353258,12958.862128159999,100.64247288000479,53393.277051360004 2024-09-26,12:21:00.000,270,10995191,12845,0,1727353259,12958.90254602,100.58607984000264,53393.325961200004 2024-09-26,12:21:01.000,270,10995215,12485,0,1727353260,12958.91601863999,100.55788331999793,53393.28403848 2024-09-26,12:21:02.000,270,10995150,12405,0,1727353261,12959.01706328999,100.57198158000392,53393.346922560006 2024-09-26,12:21:03.000,270,10995222,12725,0,1727353262,12958.99685435999,100.55788331999793,53393.36788392001 2024-09-26,12:21:04.000,270,10995195,12525,0,1727353263,12958.969909119995,100.50149028000305,53393.36788392001 2024-09-26,12:21:05.000,270,10995219,12765,0,1727353264,12958.91601863999,100.35345855000196,53393.430768 2024-09-26,12:21:06.000,270,10995225,12805,0,1727353265,12958.794765059989,100.21952507999958,53393.430768 2024-09-26,12:21:07.000,270,10995205,12645,0,1727353266,12958.767819819994,100.12083726000128,53393.444742240004 2024-09-26,12:21:08.000,270,10995196,12645,0,1727353267,12958.821710299999,100.01510031000362,53393.52160056 2024-09-26,12:21:09.000,270,10995188,12765,0,1727353268,12958.85539184999,99.91641248999804,53393.55653616001 2024-09-26,12:21:10.000,270,10995175,12805,0,1727353269,12958.929491259994,99.8529703200038,53393.5705104 2024-09-26,12:21:11.000,270,10995212,12645,0,1727353270,12958.97664542999,99.86706858000252,53393.59845888 2024-09-26,12:21:12.000,270,10995235,12645,0,1727353271,12959.151789489995,99.99395291999826,53393.68929144 2024-09-26,12:21:13.000,270,10995253,12765,0,1727353272,12959.21915258999,100.21247595000023,53393.77313688001 2024-09-26,12:21:14.000,270,10995227,12525,0,1727353273,12959.279779379991,100.45919549999962,53393.79409824001 2024-09-26,12:21:15.000,270,10995263,12805,0,1727353274,12959.313460929996,100.52968680000049,53393.84300808001 2024-09-26,12:21:16.000,270,10995204,12525,0,1727353275,12959.427978200001,100.55788331999793,53393.87095656001 2024-09-26,12:21:17.000,270,10995217,12685,0,1727353276,12959.542495469992,100.57198158000392,53393.96178912001 2024-09-26,12:21:18.000,270,10995217,12885,0,1727353277,12959.717639529998,100.56493245000456,53394.066595920005 2024-09-26,12:21:19.000,270,10995194,12565,0,1727353278,12959.933201449989,100.54378505999921,53394.164415600004 2024-09-26,12:21:20.000,270,10995206,12565,0,1727353279,12960.21612646999,100.55788331999793,53394.2692224 2024-09-26,12:21:21.000,270,10995235,12965,0,1727353280,12960.451897319996,100.57198158000392,53394.27620952001 2024-09-26,12:21:22.000,270,10995205,12965,0,1727353281,12960.680931859992,100.51558854000177,53394.42293904001 2024-09-26,12:21:23.000,270,10995240,12565,0,1727353282,12960.876284849997,100.43804811000155,53394.54172008001 2024-09-26,12:21:24.000,270,10995238,12765,0,1727353283,12961.085110459993,100.32526203000452,53394.70242384 2024-09-26,12:21:25.000,270,10995223,12645,0,1727353284,12961.233309279989,100.20542682000087,53394.82120488 2024-09-26,12:21:26.000,270,10995218,12565,0,1727353285,12961.33435392999,100.2336233399983,53394.93998592 2024-09-26,12:21:27.000,270,10995202,12285,0,1727353286,12961.39498071999,100.29001638000045,53395.072741200005 2024-09-26,12:21:28.000,270,10995222,12685,0,1727353287,12961.388244409995,100.40280246000475,53395.142612400006 2024-09-26,12:21:29.000,270,10995245,12765,0,1727353288,12961.36129917,100.47329375999834,53395.29632904 2024-09-26,12:21:30.000,270,10995165,12605,0,1727353289,12961.388244409995,100.50149028000305,53395.359213120006 2024-09-26,12:21:31.000,270,10995254,12685,0,1727353290,12961.327617619994,100.40280246000475,53395.457032800005 2024-09-26,12:21:32.000,270,10995230,12645,0,1727353291,12961.42192596,100.35345855000196,53395.54087824 2024-09-26,12:21:33.000,270,10995249,12805,0,1727353292,12961.44213489,100.26886899000237,53395.59677520001 2024-09-26,12:21:34.000,270,10995210,12925,0,1727353293,12961.49602536999,100.29001638000045,53395.68062064 2024-09-26,12:21:35.000,270,10995193,12525,0,1727353294,12961.50276168,100.29706550999981,53395.78542744001 2024-09-26,12:21:36.000,270,10995248,12645,0,1727353295,12961.59707001999,100.36755681000068,53395.7714532 2024-09-26,12:21:37.000,270,10995214,12645,0,1727353296,12961.650960499996,100.41690072000347,53395.90420848001 2024-09-26,12:21:38.000,270,10995169,12765,0,1727353297,12961.67790573999,100.51558854000177,53395.96709256 2024-09-26,12:21:39.000,270,10995209,12805,0,1727353298,12961.61727894999,100.4944411500037,53396.02298952001 2024-09-26,12:21:40.000,270,10995209,12965,0,1727353299,12961.62401526,100.50149028000305,53396.07189936001 2024-09-26,12:21:41.000,270,10995206,12565,0,1727353300,12961.489289059995,100.4803428899977,53396.03696376 2024-09-26,12:21:42.000,270,10995242,12725,0,1727353301,12961.55665215999,100.57198158000392,53396.16273192 2024-09-26,12:21:43.000,270,10995252,12525,0,1727353302,12961.57686108999,100.72706244000437,53396.21164176 2024-09-26,12:21:44.000,270,10995251,12445,0,1727353303,12961.63748787999,100.85394678000011,53396.28850008001 2024-09-26,12:21:45.000,270,10995201,12805,0,1727353304,12961.65769680999,100.85394678000011,53396.32343568 2024-09-26,12:21:46.000,270,10995262,12645,0,1727353305,12961.691378359996,100.92443808000098,53396.344397040004 2024-09-26,12:21:47.000,270,10995215,12765,0,1727353306,12961.70485098,100.91738895000162,53396.43522960001 2024-09-26,12:21:48.000,270,10995264,12805,0,1727353307,12961.718323599991,100.8046028700046,53396.48413944001 2024-09-26,12:21:49.000,270,10995246,12885,0,1727353308,12961.772214079996,100.73411157000373,53396.512087920004 2024-09-26,12:21:50.000,270,10995190,12845,0,1727353309,12961.906940280001,100.68476766000094,53396.56798488 2024-09-26,12:21:51.000,270,10995181,12605,0,1727353310,12962.034930169997,100.6918167900003,53396.67279168001 2024-09-26,12:21:52.000,270,10995233,12525,0,1727353311,12962.142711129993,100.72706244000437,53396.73567576 2024-09-26,12:21:53.000,270,10995210,12805,0,1727353312,12962.250492089988,100.6918167900003,53396.84048256001 2024-09-26,12:21:54.000,270,10995272,12605,0,1727353313,12962.216810539998,100.74116070000309,53396.89637952 2024-09-26,12:21:55.000,270,10995172,12685,0,1727353314,12962.176392679998,100.74116070000309,53396.9941992 2024-09-26,12:21:56.000,270,10995236,12725,0,1727353315,12962.142711129993,100.71296417999838,53397.015160560004 2024-09-26,12:21:57.000,270,10995195,12445,0,1727353316,12962.210074230003,100.68476766000094,53397.1688772 2024-09-26,12:21:58.000,270,10995257,12685,0,1727353317,12962.230283159988,100.55083418999857,53397.21079992 2024-09-26,12:21:59.000,270,10995257,12725,0,1727353318,12962.317855189998,100.42394985000283,53397.24573552001 2024-09-26,12:22:00.000,270,10995220,12685,0,1727353319,12962.331327809989,100.25477073000366,53397.33656808 2024-09-26,12:22:01.000,270,10995247,12925,0,1727353320,12962.257228399998,100.06444421999913,53397.40643928 2024-09-26,12:22:02.000,270,10995218,12565,0,1727353321,12962.297646259998,99.96575640000083,53397.46233624001 2024-09-26,12:22:03.000,270,10995238,12805,0,1727353322,12962.344800429993,100.0010020500049,53397.588104400005 2024-09-26,12:22:04.000,270,10995207,12445,0,1727353323,12962.405427219994,100.0010020500049,53397.65797560001 2024-09-26,12:22:05.000,270,10995173,12765,0,1727353324,12962.519944489999,100.02919857000234,53397.72784680001 2024-09-26,12:22:06.000,270,10995251,12805,0,1727353325,12962.67487961999,100.00805118000426,53397.86060208 2024-09-26,12:22:07.000,270,10995261,12845,0,1727353326,12962.870232609996,99.96575640000083,53397.88855056 2024-09-26,12:22:08.000,270,10995230,12645,0,1727353327,12963.045376670001,99.93755988000339,53398.03528008001 2024-09-26,12:22:09.000,270,10995240,12565,0,1727353328,12963.287883830002,99.8882159700006,53398.0772028 2024-09-26,12:22:10.000,270,10995228,12725,0,1727353329,12963.388928480003,99.86706858000252,53398.209958080006 2024-09-26,12:22:11.000,270,10995247,12805,0,1727353330,12963.489973129988,99.88116684000124,53398.20297096001 2024-09-26,12:22:12.000,270,10995243,12925,0,1727353331,12963.550599919989,99.93051075000403,53398.31476488 2024-09-26,12:22:13.000,270,10995228,12725,0,1727353332,12963.617963019999,99.83182292999845,53398.48245576 2024-09-26,12:22:14.000,270,10995246,12685,0,1727353333,12963.591017779989,99.71903685000143,53398.46848152001 2024-09-26,12:22:15.000,270,10995199,12565,0,1727353334,12963.530390989989,99.59920163999777,53398.5313656 2024-09-26,12:22:16.000,270,10995194,12845,0,1727353335,12963.503445749993,99.5428086000029,53398.58726256001 2024-09-26,12:22:17.000,270,10995261,12605,0,1727353336,12963.489973129988,99.46526817000267,53398.671108 2024-09-26,12:22:18.000,270,10995228,12965,0,1727353337,12963.503445749993,99.38067861000309,53398.67809512 2024-09-26,12:22:19.000,270,10995264,12925,0,1727353338,12963.503445749993,99.31723644000158,53398.75495344001 2024-09-26,12:22:20.000,270,10995247,12685,0,1727353339,12963.510182059988,99.23969601000135,53398.76892768 2024-09-26,12:22:21.000,270,10995228,12605,0,1727353340,12963.442818959993,99.17625383999984,53398.78988904 2024-09-26,12:22:22.000,270,10995272,12645,0,1727353341,12963.436082649998,99.19740122999792,53398.83181176001 2024-09-26,12:22:23.000,270,10995245,12805,0,1727353342,12963.476500509998,99.24674514000071,53398.859760240004 2024-09-26,12:22:24.000,270,10995206,12445,0,1727353343,12963.543863609993,99.25379427000007,53398.90168296001 2024-09-26,12:22:25.000,270,10995252,12645,0,1727353344,12963.705535049994,99.32428557000094,53398.87373448001 2024-09-26,12:22:26.000,270,10995245,12805,0,1727353345,12963.89415172999,99.38067861000309,53398.978541280005 2024-09-26,12:22:27.000,270,10995224,12525,0,1727353346,12964.02214162,99.48641556000075,53398.978541280005 2024-09-26,12:22:28.000,270,10995207,12525,0,1727353347,12964.089504719996,99.55690686000162,53399.027451120004 2024-09-26,12:22:29.000,270,10995235,12645,0,1727353348,12964.04235055,99.63444729000184,53399.027451120004 2024-09-26,12:22:30.000,270,10995204,12605,0,1727353349,12963.948042209995,99.78247902000294,53398.99950264001 2024-09-26,12:22:31.000,270,10995214,12805,0,1727353350,12963.77289814999,99.81772466999973,53399.027451120004 2024-09-26,12:22:32.000,270,10995218,12845,0,1727353351,12963.685326119994,99.95870727000147,53399.06937384001 2024-09-26,12:22:33.000,270,10995229,12645,0,1727353352,12963.631435639989,100.04329683000105,53399.15321928 2024-09-26,12:22:34.000,270,10995245,12805,0,1727353353,12963.604490399994,100.10673900000256,53399.11129656 2024-09-26,12:22:35.000,270,10995235,12605,0,1727353354,12963.604490399994,100.29001638000045,53399.146232160005 2024-09-26,12:22:36.000,270,10995228,12605,0,1727353355,12963.577545159998,100.43099898000219,53399.13225792 2024-09-26,12:22:37.000,270,10995181,12445,0,1727353356,12963.530390989989,100.53673592999985,53399.11828368001 2024-09-26,12:22:38.000,270,10995241,12485,0,1727353357,12963.476500509998,100.70591504999902,53399.18116776 2024-09-26,12:22:39.000,270,10995263,12605,0,1727353358,12963.402401099993,100.7905046099986,53399.160206399996 2024-09-26,12:22:40.000,270,10995220,12645,0,1727353359,12963.321565379993,100.95968372999778,53399.146232160005 2024-09-26,12:22:41.000,270,10995219,12765,0,1727353360,12963.308092760002,101.02312589999929,53399.195142000004 2024-09-26,12:22:42.000,270,10995185,12645,0,1727353361,12963.254202279997,101.051322420004,53399.13225792 2024-09-26,12:22:43.000,270,10995249,12685,0,1727353362,12963.321565379993,101.14296111000294,53399.2300776 2024-09-26,12:22:44.000,270,10995221,12925,0,1727353363,12963.382192169993,101.2980419700034,53399.195142000004 2024-09-26,12:22:45.000,270,10995222,12805,0,1727353364,12963.388928480003,101.3614841400049,53399.27898744 2024-09-26,12:22:46.000,270,10995257,12765,0,1727353365,12963.361983239993,101.47427022000193,53399.24405184 2024-09-26,12:22:47.000,270,10995246,12605,0,1727353366,12963.254202279997,101.45312283000385,53399.27898744 2024-09-26,12:22:48.000,270,10995252,12765,0,1727353367,12963.173366559997,101.52361413000472,53399.27898744 2024-09-26,12:22:49.000,270,10995254,12765,0,1727353368,12963.045376670001,101.51656499999808,53399.23706472001 2024-09-26,12:22:50.000,270,10995240,12645,0,1727353369,12962.917386779991,101.46722109000257,53399.24405184 2024-09-26,12:22:51.000,270,10995199,12765,0,1727353370,12962.688352239995,101.25574718999997,53399.2300776 2024-09-26,12:22:52.000,270,10995263,12485,0,1727353371,12962.688352239995,101.1852558899991,53399.313923040005 2024-09-26,12:22:53.000,270,10995237,12445,0,1727353372,12962.647934379995,101.12181372000487,53399.30693592001 2024-09-26,12:22:54.000,270,10995254,12685,0,1727353373,12962.56036235,101.15705937000166,53399.25802608001 2024-09-26,12:22:55.000,270,10995251,12685,0,1727353374,12962.499735559999,101.26984544999868,53399.27898744 2024-09-26,12:22:56.000,270,10995214,12685,0,1727353375,12962.385218289994,101.30509110000276,53399.24405184 2024-09-26,12:22:57.000,270,10995247,12965,0,1727353376,12962.270701019988,101.35443500999827,53399.23706472001 2024-09-26,12:22:58.000,270,10995260,12565,0,1727353377,12962.183128989993,101.3967297900017,53399.28597456001 2024-09-26,12:22:59.000,270,10995262,12885,0,1727353378,12962.061875409992,101.3967297900017,53399.24405184 2024-09-26,12:23:00.000,270,10995230,12685,0,1727353379,12961.906940280001,101.44607370000449,53399.20212912 2024-09-26,12:23:01.000,270,10995287,12765,0,1727353380,12961.72505991,101.42492630999914,53399.16719352001 2024-09-26,12:23:02.000,270,10995225,12805,0,1727353381,12961.66443312,101.38263153000298,53399.18116776 2024-09-26,12:23:03.000,270,10995273,12525,0,1727353382,12961.61727894999,101.37558240000362,53399.097322320005 2024-09-26,12:23:04.000,270,10995242,12605,0,1727353383,12961.691378359996,101.30509110000276,53399.11828368001 2024-09-26,12:23:05.000,270,10995240,12645,0,1727353384,12961.752005149996,101.23459980000189,53399.048412480006 2024-09-26,12:23:06.000,270,10995227,12965,0,1727353385,12961.846313490001,101.19230501999846,53399.027451120004 2024-09-26,12:23:07.000,270,10995303,12605,0,1727353386,12961.785686700001,101.12181372000487,53398.9855284 2024-09-26,12:23:08.000,270,10995239,13085,0,1727353387,12961.711587289996,101.05837155000336,53398.978541280005 2024-09-26,12:23:09.000,270,10995242,12605,0,1727353388,12961.69811466999,101.03017502999865,53398.95757992 2024-09-26,12:23:10.000,270,10995266,12565,0,1727353389,12961.772214079996,101.02312589999929,53398.90867008 2024-09-26,12:23:11.000,270,10995222,12965,0,1727353390,12961.873258729996,100.99492938000185,53398.880721600006 2024-09-26,12:23:12.000,270,10995209,12285,0,1727353391,12961.967567070002,101.03017502999865,53398.89469584 2024-09-26,12:23:13.000,270,10995264,12525,0,1727353392,12961.994512309997,101.051322420004,53398.87373448001 2024-09-26,12:23:14.000,270,10995220,12805,0,1727353393,12961.994512309997,101.10771545999887,53398.880721600006 2024-09-26,12:23:15.000,270,10995177,12725,0,1727353394,12961.967567070002,101.01607676999993,53398.89469584 2024-09-26,12:23:16.000,270,10995185,12605,0,1727353395,12961.954094449997,100.92443808000098,53398.87373448001 2024-09-26,12:23:17.000,270,10995256,12685,0,1727353396,12962.021457549992,100.8046028700046,53398.845786 2024-09-26,12:23:18.000,270,10995222,12605,0,1727353397,12962.102293269993,100.74116070000309,53398.824824639996 2024-09-26,12:23:19.000,270,10995239,12645,0,1727353398,12962.216810539998,100.67066940000223,53398.86674736 2024-09-26,12:23:20.000,270,10995196,12765,0,1727353399,12962.263964709993,100.53673592999985,53398.86674736 2024-09-26,12:23:21.000,270,10995235,12365,0,1727353400,12962.304382569993,100.47329375999834,53398.810850400005 2024-09-26,12:23:22.000,270,10995250,12805,0,1727353401,12962.304382569993,100.43804811000155,53398.845786 2024-09-26,12:23:23.000,270,10995241,12725,0,1727353402,12962.344800429993,100.42394985000283,53398.824824639996 2024-09-26,12:23:24.000,270,10995231,12725,0,1727353403,12962.311118879988,100.4803428899977,53398.81783752 2024-09-26,12:23:25.000,270,10995246,12685,0,1727353404,12962.338064119998,100.4803428899977,53398.83879888 2024-09-26,12:23:26.000,270,10995211,12805,0,1727353405,12962.385218289994,100.43099898000219,53398.824824639996 2024-09-26,12:23:27.000,270,10995236,12725,0,1727353406,12962.405427219994,100.42394985000283,53398.78988904 2024-09-26,12:23:28.000,270,10995208,12685,0,1727353407,12962.412163529989,100.43099898000219,53398.75495344001 2024-09-26,12:23:29.000,270,10995226,12685,0,1727353408,12962.398690909999,100.3816550699994,53398.761940560005 2024-09-26,12:23:30.000,270,10995249,12685,0,1727353409,12962.338064119998,100.38870419999876,53398.671108 2024-09-26,12:23:31.000,270,10995193,12805,0,1727353410,12962.398690909999,100.32526203000452,53398.67809512 2024-09-26,12:23:32.000,270,10995214,12605,0,1727353411,12962.47279031999,100.26181986000302,53398.66412088001 2024-09-26,12:23:33.000,270,10995242,12805,0,1727353412,12962.60078021,100.2477216000043,53398.643159520005 2024-09-26,12:23:34.000,270,10995248,12445,0,1727353413,12962.67487961999,100.22657420999894,53398.692069360004 2024-09-26,12:23:35.000,270,10995232,12765,0,1727353414,12962.668143309995,100.19132856000215,53398.56630120001 2024-09-26,12:23:36.000,270,10995291,12725,0,1727353415,12962.71529747999,100.13493552,53398.56630120001 2024-09-26,12:23:37.000,270,10995197,12925,0,1727353416,12962.829814749995,100.07149334999849,53398.60822392 2024-09-26,12:23:38.000,270,10995231,12965,0,1727353417,12962.951068329996,100.14198464999936,53398.643159520005 2024-09-26,12:23:39.000,270,10995231,12525,0,1727353418,12963.004958810001,100.15608290999808,53398.594249680005 2024-09-26,12:23:40.000,270,10995191,12685,0,1727353419,12963.139685009992,100.19132856000215,53398.643159520005 2024-09-26,12:23:41.000,270,10995227,12805,0,1727353420,12963.220520729992,100.22657420999894,53398.60822392 2024-09-26,12:23:42.000,270,10995234,12605,0,1727353421,12963.233993349997,100.26886899000237,53398.671108 2024-09-26,12:23:43.000,270,10995252,12565,0,1727353422,12963.193575489997,100.27591812000173,53398.69905648 2024-09-26,12:23:44.000,270,10995220,12725,0,1727353423,12963.180102869992,100.31116376999853,53398.68508224001 2024-09-26,12:23:45.000,270,10995219,12805,0,1727353424,12963.159893939992,100.40280246000475,53398.73399208001 2024-09-26,12:23:46.000,270,10995232,12805,0,1727353425,12963.227257040002,100.40985159000411,53398.73399208001 2024-09-26,12:23:47.000,270,10995208,12765,0,1727353426,12963.267674900002,100.45919549999962,53398.7759148 2024-09-26,12:23:48.000,270,10995247,12525,0,1727353427,12963.254202279997,100.4450972400009,53398.83181176001 2024-09-26,12:23:49.000,270,10995277,12725,0,1727353428,12963.207048110002,100.40280246000475,53398.86674736 2024-09-26,12:23:50.000,270,10995230,12605,0,1727353429,12963.267674900002,100.39575332999812,53398.929631440005 2024-09-26,12:23:51.000,270,10995199,12885,0,1727353430,12963.240729659992,100.40280246000475,53398.75495344001 2024-09-26,12:23:52.000,270,10995223,12645,0,1727353431,12963.308092760002,100.50853941000241,53398.845786 2024-09-26,12:23:53.000,270,10995187,12965,0,1727353432,12963.361983239993,100.58607984000264,53398.929631440005 2024-09-26,12:23:54.000,270,10995234,12765,0,1727353433,12963.442818959993,100.60722723000072,53398.9156572 2024-09-26,12:23:55.000,270,10995195,12725,0,1727353434,12963.489973129988,100.67066940000223,53398.94360568 2024-09-26,12:23:56.000,270,10995249,12845,0,1727353435,12963.415873719998,100.69886591999966,53398.90168296001 2024-09-26,12:23:57.000,270,10995217,12445,0,1727353436,12963.308092760002,100.6918167900003,53398.92264432001 2024-09-26,12:23:58.000,270,10995233,12805,0,1727353437,12963.119476079992,100.67066940000223,53398.929631440005 2024-09-26,12:23:59.000,270,10995190,12725,0,1727353438,12962.98474988,100.63542374999815,53398.97155416001 2024-09-26,12:24:00.000,270,10995243,12565,0,1727353439,12962.829814749995,100.54378505999921,53398.90867008 2024-09-26,12:24:01.000,270,10995225,12805,0,1727353440,12962.708561169995,100.50853941000241,53398.824824639996 2024-09-26,12:24:02.000,270,10995246,12605,0,1727353441,12962.728770099995,100.45919549999962,53398.86674736 2024-09-26,12:24:03.000,270,10995229,12605,0,1727353442,12962.73550640999,100.53673592999985,53398.90168296001 2024-09-26,12:24:04.000,270,10995235,12685,0,1727353443,12962.748979029995,100.63542374999815,53398.90867008 2024-09-26,12:24:05.000,270,10995239,12765,0,1727353444,12962.748979029995,100.64952201000415,53398.87373448001 2024-09-26,12:24:06.000,270,10995221,12965,0,1727353445,12962.72203379,100.64247288000479,53398.90168296001 2024-09-26,12:24:07.000,270,10995228,12445,0,1727353446,12962.69508854999,100.66362027000287,53398.86674736 2024-09-26,12:24:08.000,270,10995230,12685,0,1727353447,12962.74224272,100.70591504999902,53398.89469584 2024-09-26,12:24:09.000,270,10995249,12845,0,1727353448,12962.77592426999,100.64247288000479,53398.9156572 2024-09-26,12:24:10.000,270,10995241,12805,0,1727353449,12962.910650469996,100.56493245000456,53399.03443824 2024-09-26,12:24:11.000,270,10995209,12725,0,1727353450,12963.038640359991,100.52968680000049,53398.97155416001 2024-09-26,12:24:12.000,270,10995185,12805,0,1727353451,12963.079058219992,100.41690072000347,53398.97155416001 2024-09-26,12:24:13.000,270,10995227,12805,0,1727353452,12963.065585600001,100.33231116000388,53398.96456704 2024-09-26,12:24:14.000,270,10995181,12645,0,1727353453,12963.045376670001,100.24067246999766,53398.95059280001 2024-09-26,12:24:15.000,270,10995228,12405,0,1727353454,12963.058849289991,100.0996898700032,53398.96456704 2024-09-26,12:24:16.000,270,10995189,12885,0,1727353455,12963.146421320002,100.04329683000105,53399.01347688 2024-09-26,12:24:17.000,270,10995212,12765,0,1727353456,12963.247465970002,100.0362477000017,53398.978541280005 2024-09-26,12:24:18.000,270,10995230,12445,0,1727353457,12963.361983239993,100.02919857000234,53398.97155416001 2024-09-26,12:24:19.000,270,10995206,13045,0,1727353458,12963.442818959993,100.07149334999849,53398.96456704 2024-09-26,12:24:20.000,270,10995212,12565,0,1727353459,12963.442818959993,100.12788639000064,53399.048412480006 2024-09-26,12:24:21.000,270,10995208,12605,0,1727353460,12963.382192169993,100.15608290999808,53399.02046400001 2024-09-26,12:24:22.000,270,10995228,12445,0,1727353461,12963.355246929998,100.14198464999936,53399.0553996 2024-09-26,12:24:23.000,270,10995190,12685,0,1727353462,12963.328301690002,100.07149334999849,53399.08334808 2024-09-26,12:24:24.000,270,10995179,12525,0,1727353463,12963.335037999997,99.95870727000147,53399.11129656 2024-09-26,12:24:25.000,270,10995265,12645,0,1727353464,12963.341774309993,99.8247737999991,53399.13225792 2024-09-26,12:24:26.000,270,10995193,13045,0,1727353465,12963.449555269988,99.70493859000271,53399.146232160005 2024-09-26,12:24:27.000,270,10995167,12605,0,1727353466,12963.550599919989,99.56395599000098,53399.11828368001 2024-09-26,12:24:28.000,270,10995238,12605,0,1727353467,12963.71227135999,99.4300225199986,53399.1252708 2024-09-26,12:24:29.000,270,10995181,12605,0,1727353468,12963.86047018,99.33838382999966,53399.160206399996 2024-09-26,12:24:30.000,270,10995244,12485,0,1727353469,12964.008668999995,99.28199079000478,53399.20911624001 2024-09-26,12:24:31.000,270,10995197,12725,0,1727353470,12964.07603209999,99.23969601000135,53399.18815488001 2024-09-26,12:24:32.000,270,10995174,12845,0,1727353471,12964.129922579996,99.22559775000263,53399.22309048 2024-09-26,12:24:33.000,270,10995201,12965,0,1727353472,12964.1433952,99.25379427000007,53399.27898744 2024-09-26,12:24:34.000,270,10995222,12445,0,1727353473,12964.136658889991,99.13395906000369,53399.25802608001 2024-09-26,12:24:35.000,270,10995241,12525,0,1727353474,12964.177076749991,98.96477994000452,53399.327897279996 2024-09-26,12:24:36.000,270,10995209,12605,0,1727353475,12964.284857710001,98.81674821000342,53399.362832880004 2024-09-26,12:24:37.000,270,10995199,12965,0,1727353476,12964.399374979992,98.7392077800032,53399.313923040005 2024-09-26,12:24:38.000,270,10995199,12805,0,1727353477,12964.500419629992,98.68986387000041,53399.35584576001 2024-09-26,12:24:39.000,270,10995181,12725,0,1727353478,12964.614936899998,98.66166735000297,53399.41174272 2024-09-26,12:24:40.000,270,10995221,12645,0,1727353479,12964.682299999993,98.58412692000275,53399.44667832 2024-09-26,12:24:41.000,270,10995232,12765,0,1727353480,12964.715981549998,98.47134083999845,53399.41872984 2024-09-26,12:24:42.000,270,10995183,12445,0,1727353481,12964.790080959989,98.37265302000014,53399.46763968 2024-09-26,12:24:43.000,270,10995169,12765,0,1727353482,12964.897861919999,98.17527738000354,53399.47462680001 2024-09-26,12:24:44.000,270,10995194,12445,0,1727353483,12965.066269669995,98.09068782000395,53399.5095624 2024-09-26,12:24:45.000,270,10995224,12565,0,1727353484,12965.227941109995,98.11183521000203,53399.57244648001 2024-09-26,12:24:46.000,270,10995177,12805,0,1727353485,12965.409821479996,98.16822825000418,53399.56545936 2024-09-26,12:24:47.000,270,10995201,12845,0,1727353486,12965.510866129996,98.23871954999777,53399.57244648001 2024-09-26,12:24:48.000,270,10995219,12605,0,1727353487,12965.531075059997,98.27396520000184,53399.600394960005 2024-09-26,12:24:49.000,270,10995149,12765,0,1727353488,12965.537811369992,98.44314432000101,53399.6143692 2024-09-26,12:24:50.000,270,10995174,12405,0,1727353489,12965.537811369992,98.5277338800006,53399.64231768001 2024-09-26,12:24:51.000,270,10995233,12485,0,1727353490,12965.551283989997,98.6405199600049,53399.60738208 2024-09-26,12:24:52.000,270,10995178,12845,0,1727353491,12965.524338750001,98.73215865000384,53399.65629192 2024-09-26,12:24:53.000,270,10995245,12845,0,1727353492,12965.537811369992,98.71101125999849,53399.7541116 2024-09-26,12:24:54.000,270,10995218,12845,0,1727353493,12965.477184579991,98.61232344000018,53399.71218888001 2024-09-26,12:24:55.000,270,10995246,12685,0,1727353494,12965.517602439992,98.58412692000275,53399.81000856001 2024-09-26,12:24:56.000,270,10995194,12685,0,1727353495,12965.571492919997,98.54888126999867,53399.81000856001 2024-09-26,12:24:57.000,270,10995231,12845,0,1727353496,12965.625383400002,98.58412692000275,53399.84494416 2024-09-26,12:24:58.000,270,10995212,12605,0,1727353497,12965.652328639997,98.68281474000105,53399.85193128 2024-09-26,12:24:59.000,270,10995162,12725,0,1727353498,12965.611910779997,98.79560081999807,53399.92180248 2024-09-26,12:25:00.000,270,10995236,12965,0,1727353499,12965.483920890001,98.85199386000022,53399.935776720005 2024-09-26,12:25:01.000,270,10995193,13045,0,1727353500,12965.32224945,98.81674821000342,53399.94276384 2024-09-26,12:25:02.000,270,10995207,12565,0,1727353501,12965.147105389995,98.7392077800032,53399.9637252 2024-09-26,12:25:03.000,270,10995211,12645,0,1727353502,12965.09995122,98.66166735000297,53400.04058352 2024-09-26,12:25:04.000,270,10995170,12605,0,1727353503,12965.106687529995,98.61232344000018,53400.04757064001 2024-09-26,12:25:05.000,270,10995197,12605,0,1727353504,12965.20099587,98.57707779000339,53400.033596400004 2024-09-26,12:25:06.000,270,10995204,12525,0,1727353505,12965.21446848999,98.58412692000275,53400.11045472 2024-09-26,12:25:07.000,270,10995220,12885,0,1727353506,12965.19425955999,98.66166735000297,53400.08250624 2024-09-26,12:25:08.000,270,10995171,12965,0,1727353507,12965.20099587,98.69691299999977,53400.07551912001 2024-09-26,12:25:09.000,270,10995223,12885,0,1727353508,12965.126896459995,98.79560081999807,53400.12442896001 2024-09-26,12:25:10.000,270,10995269,12885,0,1727353509,12965.03932443,98.97887820000324,53400.11045472 2024-09-26,12:25:11.000,270,10995241,12725,0,1727353510,12964.93154346999,99.14805732000241,53400.11045472 2024-09-26,12:25:12.000,270,10995184,12565,0,1727353511,12964.884389299994,99.14100819000305,53400.08250624 2024-09-26,12:25:13.000,270,10995196,12885,0,1727353512,12964.897861919999,99.21149949000392,53400.11744184 2024-09-26,12:25:14.000,270,10995193,12845,0,1727353513,12964.877652989999,99.26084339999943,53400.06154488 2024-09-26,12:25:15.000,270,10995199,12605,0,1727353514,12964.904598229994,99.30313818000286,53400.14539032001 2024-09-26,12:25:16.000,270,10995179,12725,0,1727353515,12964.91133453999,99.35953121999773,53400.08949336 2024-09-26,12:25:17.000,270,10995222,12605,0,1727353516,12964.918070849999,99.35248208999838,53400.11744184 2024-09-26,12:25:18.000,270,10995197,12685,0,1727353517,12964.904598229994,99.3947768700018,53400.18032592 2024-09-26,12:25:19.000,270,10995193,12765,0,1727353518,12964.897861919999,99.35953121999773,53400.201287280004 2024-09-26,12:25:20.000,270,10995231,12805,0,1727353519,12964.938279779999,99.4441207800046,53400.18731304 2024-09-26,12:25:21.000,270,10995186,12885,0,1727353520,12964.938279779999,99.47231730000203,53400.18032592 2024-09-26,12:25:22.000,270,10995246,12845,0,1727353521,12964.945016089994,99.59215250999841,53400.25019712 2024-09-26,12:25:23.000,270,10995212,12765,0,1727353522,12964.870916679989,99.65559467999992,53400.271158480005 2024-09-26,12:25:24.000,270,10995216,12805,0,1727353523,12964.877652989999,99.64854555000056,53400.29211984001 2024-09-26,12:25:25.000,270,10995199,12805,0,1727353524,12964.864180369994,99.55690686000162,53400.3480168 2024-09-26,12:25:26.000,270,10995216,12805,0,1727353525,12964.924807159994,99.45116991000396,53400.334042559996 2024-09-26,12:25:27.000,270,10995238,12725,0,1727353526,12965.07974229,99.4441207800046,53400.389939520006 2024-09-26,12:25:28.000,270,10995230,12565,0,1727353527,12965.28183159,99.4300225199986,53400.40391376 2024-09-26,12:25:29.000,270,10995254,12965,0,1727353528,12965.423294100001,99.52871034000418,53400.45981072001 2024-09-26,12:25:30.000,270,10995211,12765,0,1727353529,12965.510866129996,99.65559467999992,53400.5226948 2024-09-26,12:25:31.000,270,10995173,12605,0,1727353530,12965.510866129996,99.62034903000313,53400.49474632 2024-09-26,12:25:32.000,270,10995203,12765,0,1727353531,12965.611910779997,99.66969293999864,53400.592566 2024-09-26,12:25:33.000,270,10995262,12845,0,1727353532,12965.706219120002,99.62739816000249,53400.62750160001 2024-09-26,12:25:34.000,270,10995198,12645,0,1727353533,12965.726428050002,99.52166121000482,53400.69737280001 2024-09-26,12:25:35.000,270,10995193,12605,0,1727353534,12965.753373289997,99.4300225199986,53400.71833416001 2024-09-26,12:25:36.000,270,10995232,12685,0,1727353535,12965.679273879992,99.38772774000245,53400.79519248001 2024-09-26,12:25:37.000,270,10995198,12645,0,1727353536,12965.686010190002,99.2960890500035,53400.78121824 2024-09-26,12:25:38.000,270,10995237,12645,0,1727353537,12965.787054840002,99.20445036000456,53400.85108944 2024-09-26,12:25:39.000,270,10995176,12445,0,1727353538,12965.935253659998,99.0846151500009,53400.86506368001 2024-09-26,12:25:40.000,270,10995172,12765,0,1727353539,12966.11039771999,99.0846151500009,53400.92794776 2024-09-26,12:25:41.000,270,10995173,12845,0,1727353540,12966.21144236999,99.05641863000346,53400.9069864 2024-09-26,12:25:42.000,270,10995231,12965,0,1727353541,12966.427004289995,99.11281166999834,53401.01179320001 2024-09-26,12:25:43.000,270,10995207,12845,0,1727353542,12966.447213219995,99.14100819000305,53401.1864712 2024-09-26,12:25:44.000,270,10995241,12725,0,1727353543,12966.44047691,99.09871340999962,53401.15153560001 2024-09-26,12:25:45.000,270,10995187,12725,0,1727353544,12966.487631079995,99.05641863000346,53401.19345832 2024-09-26,12:25:46.000,270,10995220,12965,0,1727353545,12966.588675729996,99.0493695000041,53401.2563424 2024-09-26,12:25:47.000,270,10995212,12765,0,1727353546,12966.696456689991,99.00707472000067,53401.33320072 2024-09-26,12:25:48.000,270,10995164,12885,0,1727353547,12966.824446580002,98.95773080999788,53401.34717496001 2024-09-26,12:25:49.000,270,10995247,12765,0,1727353548,12966.925491230002,98.88723951000429,53401.36813632001 2024-09-26,12:25:50.000,270,10995239,12605,0,1727353549,12967.033272189998,98.88723951000429,53401.43800752001 2024-09-26,12:25:51.000,270,10995213,12965,0,1727353550,12967.141053149993,98.9365834199998,53401.47294312 2024-09-26,12:25:52.000,270,10995210,12925,0,1727353551,12967.282515659994,99.04232037000475,53401.5008916 2024-09-26,12:25:53.000,270,10995181,12605,0,1727353552,12967.376823999999,99.09871340999962,53401.48691736001 2024-09-26,12:25:54.000,270,10995224,12525,0,1727353553,12967.47113233999,99.1198607999977,53401.50787872 2024-09-26,12:25:55.000,270,10995225,12765,0,1727353554,12967.55196805999,99.10576253999898,53401.542814320004 2024-09-26,12:25:56.000,270,10995218,12525,0,1727353555,12967.69343056999,99.1198607999977,53401.612685520005 2024-09-26,12:25:57.000,270,10995204,12725,0,1727353556,12967.747321049996,99.1198607999977,53401.640634 2024-09-26,12:25:58.000,270,10995175,12765,0,1727353557,12967.828156769996,99.09166428000026,53401.66858248 2024-09-26,12:25:59.000,270,10995202,12965,0,1727353558,12967.902256180001,99.00002559000131,53401.591724160004 2024-09-26,12:26:00.000,270,10995267,12605,0,1727353559,12967.983091900001,98.95773080999788,53401.68954384 2024-09-26,12:26:01.000,270,10995251,12725,0,1727353560,12968.090872859997,98.92248516000109,53401.60569840001 2024-09-26,12:26:02.000,270,10995194,12885,0,1727353561,12968.292962159998,98.97182907000388,53401.640634 2024-09-26,12:26:03.000,270,10995183,12765,0,1727353562,12968.474842529999,99.01412385000003,53401.70351808001 2024-09-26,12:26:04.000,270,10995207,12685,0,1727353563,12968.555678249999,99.03527123999811,53401.71749232 2024-09-26,12:26:05.000,270,10995260,12565,0,1727353564,12968.596096109999,99.02822210999875,53401.75242792001 2024-09-26,12:26:06.000,270,10995196,12685,0,1727353565,12968.69040444999,99.09166428000026,53401.79435064 2024-09-26,12:26:07.000,270,10995232,12565,0,1727353566,12968.764503859995,99.09871340999962,53401.83627336 2024-09-26,12:26:08.000,270,10995170,12925,0,1727353567,12968.79818541,99.1833029699992,53401.85723472 2024-09-26,12:26:09.000,270,10995203,12765,0,1727353568,12968.8588122,99.19740122999792,53401.8851832 2024-09-26,12:26:10.000,270,10995254,12965,0,1727353569,12968.825130649995,99.09871340999962,53401.89217032001 2024-09-26,12:26:11.000,270,10995234,12805,0,1727353570,12968.81165802999,99.04232037000475,53401.8851832 2024-09-26,12:26:12.000,270,10995194,12885,0,1727353571,12968.93291160999,99.04232037000475,53401.91313168 2024-09-26,12:26:13.000,270,10995182,12925,0,1727353572,12968.8588122,99.03527123999811,53401.97601576 2024-09-26,12:26:14.000,270,10995183,12725,0,1727353573,12968.825130649995,99.00002559000131,53402.01095136 2024-09-26,12:26:15.000,270,10995169,12685,0,1727353574,12968.73755862,98.92248516000109,53402.045886960004 2024-09-26,12:26:16.000,270,10995191,12605,0,1727353575,12968.663459209994,98.81674821000342,53401.98999000001 2024-09-26,12:26:17.000,270,10995233,12645,0,1727353576,12968.71734969,98.67576561000169,53402.12274528 2024-09-26,12:26:18.000,270,10995163,12525,0,1727353577,12968.75103123999,98.57002866000403,53402.03191272 2024-09-26,12:26:19.000,270,10995177,12925,0,1727353578,12968.85207588999,98.52068475000124,53402.10178392 2024-09-26,12:26:20.000,270,10995239,12885,0,1727353579,12968.93964792,98.41494780000357,53402.10877104001 2024-09-26,12:26:21.000,270,10995242,12485,0,1727353580,12968.95312053999,98.35855476000143,53402.10178392 2024-09-26,12:26:22.000,270,10995231,12645,0,1727353581,12969.074374119991,98.27396520000184,53402.08780968001 2024-09-26,12:26:23.000,270,10995234,12725,0,1727353582,12969.087846739996,98.21052303000033,53402.094796800004 2024-09-26,12:26:24.000,270,10995236,12805,0,1727353583,12969.094583049991,98.1329826000001,53402.10877104001 2024-09-26,12:26:25.000,270,10995193,12725,0,1727353584,12969.128264599996,98.01314739000372,53402.03889984001 2024-09-26,12:26:26.000,270,10995218,12605,0,1727353585,12969.256254489992,97.94970522000222,53402.12274528 2024-09-26,12:26:27.000,270,10995195,12645,0,1727353586,12969.323617590002,97.92150870000478,53402.10877104001 2024-09-26,12:26:28.000,270,10995249,12725,0,1727353587,12969.343826520002,97.99904912999773,53402.15768088001 2024-09-26,12:26:29.000,270,10995223,12565,0,1727353588,12969.283199730002,98.05544216999988,53402.13671952001 2024-09-26,12:26:30.000,270,10995245,12805,0,1727353589,12969.175418769992,98.18937564000225,53402.17165512 2024-09-26,12:26:31.000,270,10995228,12845,0,1727353590,12969.175418769992,98.25281781000376,53402.14370664 2024-09-26,12:26:32.000,270,10995183,12925,0,1727353591,12969.249518179997,98.30921084999864,53402.17165512 2024-09-26,12:26:33.000,270,10995215,12765,0,1727353592,12969.330353899997,98.30921084999864,53402.12274528 2024-09-26,12:26:34.000,270,10995219,12845,0,1727353593,12969.471816409998,98.28806346000056,53402.12274528 2024-09-26,12:26:35.000,270,10995242,12845,0,1727353594,12969.626751539989,98.2810143300012,53402.14370664 2024-09-26,12:26:36.000,270,10995200,12965,0,1727353595,12969.694114639999,98.26691607000248,53402.15768088001 2024-09-26,12:26:37.000,270,10995256,13005,0,1727353596,12969.774950359999,98.2457686800044,53402.24851344 2024-09-26,12:26:38.000,270,10995146,12605,0,1727353597,12969.882731319994,98.23167041999841,53402.24851344 2024-09-26,12:26:39.000,270,10995208,12485,0,1727353598,12969.9366218,98.26691607000248,53402.234539200006 2024-09-26,12:26:40.000,270,10995171,12925,0,1727353599,12969.963567039995,98.316259979998,53402.31139752 2024-09-26,12:26:41.000,270,10995185,12725,0,1727353600,12969.95683073,98.33035824000399,53402.34633312 2024-09-26,12:26:42.000,270,10995274,12805,0,1727353601,12969.9366218,98.3444565000027,53402.402230080006 2024-09-26,12:26:43.000,270,10995224,12845,0,1727353602,12969.97030334999,98.3797021499995,53402.451139920006 2024-09-26,12:26:44.000,270,10995209,12885,0,1727353603,12969.99724859,98.36560389000078,53402.49306264001 2024-09-26,12:26:45.000,270,10995215,12685,0,1727353604,12970.044402759995,98.35855476000143,53402.514024 2024-09-26,12:26:46.000,270,10995195,12845,0,1727353605,12970.11176585999,98.42199693000293,53402.56293384001 2024-09-26,12:26:47.000,270,10995203,12925,0,1727353606,12970.19933789,98.35150563000207,53402.59088232001 2024-09-26,12:26:48.000,270,10995192,12885,0,1727353607,12970.23975575,98.36560389000078,53402.63979216001 2024-09-26,12:26:49.000,270,10995167,12605,0,1727353608,12970.273437299991,98.42904606000229,53402.716650480004 2024-09-26,12:26:50.000,270,10995179,12645,0,1727353609,12970.293646229991,98.40789867000422,53402.70966336001 2024-09-26,12:26:51.000,270,10995226,12885,0,1727353610,12970.367745639996,98.41494780000357,53402.765560320004 2024-09-26,12:26:52.000,270,10995205,12805,0,1727353611,12970.455317669992,98.51363562000188,53402.80748304001 2024-09-26,12:26:53.000,270,10995200,12805,0,1727353612,12970.448581359997,98.51363562000188,53402.84940576 2024-09-26,12:26:54.000,270,10995230,12805,0,1727353613,12970.509208149997,98.48543910000444,53402.85639288001 2024-09-26,12:26:55.000,270,10995185,12965,0,1727353614,12970.502471840002,98.44314432000101,53402.86338 2024-09-26,12:26:56.000,270,10995232,12965,0,1727353615,12970.475526599992,98.44314432000101,53402.905302720006 2024-09-26,12:26:57.000,270,10995228,12605,0,1727353616,12970.563098630002,98.45724257999973,53402.99613528001 2024-09-26,12:26:58.000,270,10995214,12605,0,1727353617,12970.610252799997,98.57707779000339,53403.038058 2024-09-26,12:26:59.000,270,10995246,12445,0,1727353618,12970.684352210003,98.66166735000297,53403.08696784 2024-09-26,12:27:00.000,270,10995201,12685,0,1727353619,12970.643934350002,98.68281474000105,53403.072993600006 2024-09-26,12:27:01.000,270,10995179,12445,0,1727353620,12970.590043869997,98.70396212999913,53403.08696784 2024-09-26,12:27:02.000,270,10995189,12405,0,1727353621,12970.462053980002,98.66871648000233,53403.14286480001 2024-09-26,12:27:03.000,270,10995226,12485,0,1727353622,12970.488999219997,98.71806038999785,53403.2476716 2024-09-26,12:27:04.000,270,10995230,12685,0,1727353623,12970.475526599992,98.70396212999913,53403.30356856 2024-09-26,12:27:05.000,270,10995213,12765,0,1727353624,12970.536153389992,98.71101125999849,53403.338504160005 2024-09-26,12:27:06.000,270,10995230,12565,0,1727353625,12970.643934350002,98.85199386000022,53403.33151704001 2024-09-26,12:27:07.000,270,10995226,12605,0,1727353626,12970.744978999988,99.00707472000067,53403.338504160005 2024-09-26,12:27:08.000,270,10995237,12645,0,1727353627,12970.724770069988,99.16215558000113,53403.42933672001 2024-09-26,12:27:09.000,270,10995216,12565,0,1727353628,12970.731506379998,99.19035209999856,53403.576066240006 2024-09-26,12:27:10.000,270,10995192,12605,0,1727353629,12970.677615899993,99.1833029699992,53403.562092 2024-09-26,12:27:11.000,270,10995194,12725,0,1727353630,12970.590043869997,99.12690993000433,53403.576066240006 2024-09-26,12:27:12.000,270,10995219,12645,0,1727353631,12970.650670659998,99.16215558000113,53403.71580864001 2024-09-26,12:27:13.000,270,10995228,12645,0,1727353632,12970.677615899993,99.19740122999792,53403.743757120006 2024-09-26,12:27:14.000,270,10995220,12725,0,1727353633,12970.792133169998,99.23969601000135,53403.76471848001 2024-09-26,12:27:15.000,270,10995217,12685,0,1727353634,12970.866232579989,99.2960890500035,53403.78567984001 2024-09-26,12:27:16.000,270,10995252,12525,0,1727353635,12970.852759959998,99.27494165999815,53403.90446088001 2024-09-26,12:27:17.000,270,10995187,12925,0,1727353636,12970.825814719989,99.20445036000456,53403.939396480004 2024-09-26,12:27:18.000,270,10995223,12805,0,1727353637,12970.812342099998,99.14805732000241,53403.98131920001 2024-09-26,12:27:19.000,270,10995219,12525,0,1727353638,12970.778660549993,99.14100819000305,53404.079138880006 2024-09-26,12:27:20.000,270,10995203,12605,0,1727353639,12970.906650439989,99.16215558000113,53404.079138880006 2024-09-26,12:27:21.000,270,10995206,12645,0,1727353640,12971.00769508999,99.28903992000414,53404.1559972 2024-09-26,12:27:22.000,270,10995204,12645,0,1727353641,12971.11547605,99.40887513000052,53404.23285552 2024-09-26,12:27:23.000,270,10995184,12805,0,1727353642,12971.19631177,99.45821904000331,53404.28176536 2024-09-26,12:27:24.000,270,10995216,12605,0,1727353643,12971.23672963,99.53575947000354,53404.33766232001 2024-09-26,12:27:25.000,270,10995187,12445,0,1727353644,12971.31756535,99.60625077000441,53404.4704176 2024-09-26,12:27:26.000,270,10995233,12445,0,1727353645,12971.43881893,99.676742069998,53404.51932744 2024-09-26,12:27:27.000,270,10995203,12805,0,1727353646,12971.640908230002,99.7895281500023,53404.5402888 2024-09-26,12:27:28.000,270,10995227,12845,0,1727353647,12971.842997530002,99.87411771000188,53404.65906984 2024-09-26,12:27:29.000,270,10995244,12645,0,1727353648,12972.004668969988,99.93755988000339,53404.7149668 2024-09-26,12:27:30.000,270,10995224,12605,0,1727353649,12972.051823139998,99.94460901000275,53404.79182512001 2024-09-26,12:27:31.000,270,10995228,12605,0,1727353650,12972.038350519993,99.90231422999932,53404.896631920004 2024-09-26,12:27:32.000,270,10995219,12765,0,1727353651,12972.072032069998,99.88116684000124,53404.98746448001 2024-09-26,12:27:33.000,270,10995232,12645,0,1727353652,12972.105713619989,99.7895281500023,53405.03637432001 2024-09-26,12:27:34.000,270,10995213,12805,0,1727353653,12972.173076719999,99.74723336999887,53405.134194000006 2024-09-26,12:27:35.000,270,10995187,12565,0,1727353654,12972.24717612999,99.76133163000486,53405.20406520001 2024-09-26,12:27:36.000,270,10995208,12605,0,1727353655,12972.402111259995,99.77542989000358,53405.252975040006 2024-09-26,12:27:37.000,270,10995249,12925,0,1727353656,12972.523364839995,99.86706858000252,53405.31585912 2024-09-26,12:27:38.000,270,10995190,12605,0,1727353657,12972.671563659991,99.86001945000316,53405.47656288 2024-09-26,12:27:39.000,270,10995251,12885,0,1727353658,12972.718717830001,99.92346162000467,53405.51149848001 2024-09-26,12:27:40.000,270,10995265,12765,0,1727353659,12972.806289859996,99.93051075000403,53405.59534392 2024-09-26,12:27:41.000,270,10995227,12725,0,1727353660,12972.833235099992,99.90231422999932,53405.6931636 2024-09-26,12:27:42.000,270,10995215,12725,0,1727353661,12972.988170229997,99.97280553000019,53405.77002192 2024-09-26,12:27:43.000,270,10995203,12845,0,1727353662,12973.089214879998,99.99395291999826,53405.79797040001 2024-09-26,12:27:44.000,270,10995229,12725,0,1727353663,12973.163314289988,100.07149334999849,53405.902777200004 2024-09-26,12:27:45.000,270,10995249,12645,0,1727353664,12973.217204769993,100.02919857000234,53405.98662264 2024-09-26,12:27:46.000,270,10995219,12685,0,1727353665,12973.237413699993,99.83887205999781,53406.08444232001 2024-09-26,12:27:47.000,270,10995207,12805,0,1727353666,12973.223941079988,99.74018423999951,53406.119377920004 2024-09-26,12:27:48.000,270,10995257,12605,0,1727353667,12973.223941079988,99.690840330004,53406.15431352 2024-09-26,12:27:49.000,270,10995253,12685,0,1727353668,12973.271095249998,99.690840330004,53406.28008168001 2024-09-26,12:27:50.000,270,10995193,12885,0,1727353669,12973.378876209994,99.69788946000335,53406.37790136001 2024-09-26,12:27:51.000,270,10995192,12925,0,1727353670,12973.372139899999,99.6414964200012,53406.39886272001 2024-09-26,12:27:52.000,270,10995229,12405,0,1727353671,12973.48665716999,99.61329990000377,53406.6014892 2024-09-26,12:27:53.000,270,10995243,12645,0,1727353672,12973.540547649995,99.46526817000267,53406.68533464001 2024-09-26,12:27:54.000,270,10995204,12565,0,1727353673,12973.58770181999,99.37362948000373,53406.741231600005 2024-09-26,12:27:55.000,270,10995205,12965,0,1727353674,12973.64832860999,99.28903992000414,53406.81808992 2024-09-26,12:27:56.000,270,10995194,12685,0,1727353675,12973.73590064,99.232646880002,53407.00674216 2024-09-26,12:27:57.000,270,10995215,12645,0,1727353676,12973.83020897999,99.19035209999856,53407.13251032 2024-09-26,12:27:58.000,270,10995222,12685,0,1727353677,12973.931253629991,99.11281166999834,53407.195394400005 2024-09-26,12:27:59.000,270,10995231,12685,0,1727353678,12973.998616730001,99.00707472000067,53407.28622696001 2024-09-26,12:28:00.000,270,10995191,12645,0,1727353679,12974.133342929992,98.88019037999766,53407.4399436 2024-09-26,12:28:01.000,270,10995271,12765,0,1727353680,12974.160288170002,98.76740430000063,53407.5447504 2024-09-26,12:28:02.000,270,10995218,12965,0,1727353681,12974.227651269997,98.66166735000297,53407.62160872001 2024-09-26,12:28:03.000,270,10995268,12645,0,1727353682,12974.328695919998,98.61232344000018,53407.85218368 2024-09-26,12:28:04.000,270,10995294,12925,0,1727353683,12974.463422119989,98.55593039999803,53407.915067760005 2024-09-26,12:28:05.000,270,10995207,12765,0,1727353684,12974.564466769989,98.50658649000252,53408.02686168001 2024-09-26,12:28:06.000,270,10995245,12765,0,1727353685,12974.652038799999,98.42199693000293,53408.16660408 2024-09-26,12:28:07.000,270,10995251,12725,0,1727353686,12974.759819759995,98.2810143300012,53408.27141088001 2024-09-26,12:28:08.000,270,10995225,12845,0,1727353687,12974.80697392999,98.17527738000354,53408.39717904 2024-09-26,12:28:09.000,270,10995247,12805,0,1727353688,12974.84739178999,98.04134391000116,53408.46006312001 2024-09-26,12:28:10.000,270,10995189,12725,0,1727353689,12974.91475489,97.97085261000029,53408.57884416001 2024-09-26,12:28:11.000,270,10995261,12765,0,1727353690,12974.881073339995,97.84396827000455,53408.64172824 2024-09-26,12:28:12.000,270,10995225,12645,0,1727353691,12975.02927215999,97.78052610000304,53408.823393360006 2024-09-26,12:28:13.000,270,10995215,12765,0,1727353692,12975.022535849996,97.75232957999833,53408.84435472001 2024-09-26,12:28:14.000,270,10995246,12765,0,1727353693,12975.002326919996,97.74528044999897,53408.98409712001 2024-09-26,12:28:15.000,270,10995250,12765,0,1727353694,12974.961909059995,97.65364176000003,53409.06095544001 2024-09-26,12:28:16.000,270,10995241,12925,0,1727353695,12974.961909059995,97.540855680003,53409.13082664001 2024-09-26,12:28:17.000,270,10995223,12605,0,1727353696,12974.982117989995,97.44921699000406,53409.24960768001 2024-09-26,12:28:18.000,270,10995251,12645,0,1727353697,12974.99559061,97.34348003999912,53409.29851752001 2024-09-26,12:28:19.000,270,10995242,12605,0,1727353698,12975.103371569996,97.34348003999912,53409.46620840001 2024-09-26,12:28:20.000,270,10995231,12725,0,1727353699,12975.170734669991,97.40692221000063,53409.50813112 2024-09-26,12:28:21.000,270,10995239,13285,0,1727353700,12975.265043009997,97.43511872999807,53409.57800232 2024-09-26,12:28:22.000,270,10995227,12645,0,1727353701,12975.190943599991,97.42806959999871,53409.661847760006 2024-09-26,12:28:23.000,270,10995241,12605,0,1727353702,12975.217888840001,97.44921699000406,53409.79460304 2024-09-26,12:28:24.000,270,10995235,12765,0,1727353703,12975.184207289996,97.45626612000342,53409.87146136001 2024-09-26,12:28:25.000,270,10995269,12605,0,1727353704,12975.163998359996,97.46331525000278,53409.927358320005 2024-09-26,12:28:26.000,270,10995233,12805,0,1727353705,12975.110107879991,97.4421678600047,53410.08107496 2024-09-26,12:28:27.000,270,10995231,12685,0,1727353706,12975.170734669991,97.39282395000191,53410.15793328001 2024-09-26,12:28:28.000,270,10995263,12765,0,1727353707,12975.197679910001,97.35052916999848,53410.22081736 2024-09-26,12:28:29.000,270,10995226,12645,0,1727353708,12975.238097770001,97.34348003999912,53410.32562416001 2024-09-26,12:28:30.000,270,10995216,12685,0,1727353709,12975.258306700001,97.34348003999912,53410.40248248001 2024-09-26,12:28:31.000,270,10995267,12525,0,1727353710,12975.217888840001,97.25889047999954,53410.45139232001 2024-09-26,12:28:32.000,270,10995204,12925,0,1727353711,12975.278515630001,97.23774309000146,53410.5841476 2024-09-26,12:28:33.000,270,10995207,12685,0,1727353712,12975.298724560002,97.30823439000233,53410.64004456001 2024-09-26,12:28:34.000,270,10995257,12525,0,1727353713,12975.271779319992,97.44921699000406,53410.74485136 2024-09-26,12:28:35.000,270,10995227,12565,0,1727353714,12975.265043009997,97.60429785000451,53410.84267104 2024-09-26,12:28:36.000,270,10995236,12525,0,1727353715,12975.278515630001,97.66774001999875,53410.814722560004 2024-09-26,12:28:37.000,270,10995189,12805,0,1727353716,12975.184207289996,97.80872262000048,53410.85664528001 2024-09-26,12:28:38.000,270,10995221,12765,0,1727353717,12975.110107879991,97.85806653000327,53410.933503600005 2024-09-26,12:28:39.000,270,10995246,12685,0,1727353718,12975.089898949991,97.92150870000478,53410.94049072 2024-09-26,12:28:40.000,270,10995226,12845,0,1727353719,12975.09663526,98.05544216999988,53411.07324600001 2024-09-26,12:28:41.000,270,10995268,12485,0,1727353720,12975.022535849996,98.14003172999946,53411.03132328 2024-09-26,12:28:42.000,270,10995181,12805,0,1727353721,12975.02927215999,98.22462128999905,53411.052284640005 2024-09-26,12:28:43.000,270,10995235,12605,0,1727353722,12975.00906322999,98.2457686800044,53411.150104320004 2024-09-26,12:28:44.000,270,10995203,12725,0,1727353723,12975.01579954,98.19642477000161,53411.22696264 2024-09-26,12:28:45.000,270,10995209,12925,0,1727353724,12975.089898949991,98.1329826000001,53411.26189824001 2024-09-26,12:28:46.000,270,10995259,12885,0,1727353725,12975.137053120001,98.17527738000354,53411.24093688001 2024-09-26,12:28:47.000,270,10995240,12765,0,1727353726,12975.177470980001,98.41494780000357,53411.39465352 2024-09-26,12:28:48.000,270,10995272,12605,0,1727353727,12975.312197179992,98.61232344000018,53411.34574368 2024-09-26,12:28:49.000,270,10995253,12725,0,1727353728,12975.446923379997,98.88019037999766,53411.422602 2024-09-26,12:28:50.000,270,10995188,12485,0,1727353729,12975.426714449997,99.07051689000218,53411.47151184 2024-09-26,12:28:51.000,270,10995229,12725,0,1727353730,12975.298724560002,99.16920471000049,53411.450550479996 2024-09-26,12:28:52.000,270,10995238,12605,0,1727353731,12975.339142420002,99.28199079000478,53411.52042168 2024-09-26,12:28:53.000,270,10995206,12845,0,1727353732,12975.332406109992,99.40887513000052,53411.59029288 2024-09-26,12:28:54.000,270,10995240,12725,0,1727353733,12975.332406109992,99.51461207999819,53411.59728000001 2024-09-26,12:28:55.000,270,10995244,12645,0,1727353734,12975.399769210002,99.59920163999777,53411.63920272 2024-09-26,12:28:56.000,270,10995202,12685,0,1727353735,12975.433450759992,99.73313511000015,53411.618241359996 2024-09-26,12:28:57.000,270,10995185,12685,0,1727353736,12975.446923379997,99.97985465999955,53411.618241359996 2024-09-26,12:28:58.000,270,10995206,12485,0,1727353737,12975.460396000002,100.17723030000343,53411.59728000001 2024-09-26,12:28:59.000,270,10995235,12685,0,1727353738,12975.460396000002,100.31116376999853,53411.62522848001 2024-09-26,12:29:00.000,270,10995225,12565,0,1727353739,12975.352615039992,100.37460594000004,53411.61125424 2024-09-26,12:29:01.000,270,10995195,12965,0,1727353740,12975.285251939997,100.4944411500037,53411.58330576 2024-09-26,12:29:02.000,270,10995213,12765,0,1727353741,12975.352615039992,100.61427636000008,53411.54138304 2024-09-26,12:29:03.000,270,10995201,12685,0,1727353742,12975.393032899992,100.74116070000309,53411.618241359996 2024-09-26,12:29:04.000,270,10995200,12605,0,1727353743,12975.460396000002,100.88214330000483,53411.62522848001 2024-09-26,12:29:05.000,270,10995230,12725,0,1727353744,12975.500813860002,100.98788025000249,53411.5623444 2024-09-26,12:29:06.000,270,10995263,12645,0,1727353745,12975.568176959998,101.01607676999993,53411.54837016001 2024-09-26,12:29:07.000,270,10995215,12765,0,1727353746,12975.547968029998,101.05837155000336,53411.555357280005 2024-09-26,12:29:08.000,270,10995217,12805,0,1727353747,12975.521022790002,101.10066632999951,53411.59728000001 2024-09-26,12:29:09.000,270,10995273,12725,0,1727353748,12975.541231720003,101.11476458999823,53411.63920272 2024-09-26,12:29:10.000,270,10995252,12605,0,1727353749,12975.547968029998,101.12181372000487,53411.61125424 2024-09-26,12:29:11.000,270,10995179,12605,0,1727353750,12975.527759099998,101.10066632999951,53411.52042168 2024-09-26,12:29:12.000,270,10995228,12805,0,1727353751,12975.729848399998,101.07951894000144,53411.62522848001 2024-09-26,12:29:13.000,270,10995172,12565,0,1727353752,12975.750057329999,101.10771545999887,53411.66016408 2024-09-26,12:29:14.000,270,10995198,12805,0,1727353753,12975.736584709994,101.16410850000102,53411.69509968001 2024-09-26,12:29:15.000,270,10995243,12485,0,1727353754,12975.810684119999,101.16410850000102,53411.79990648 2024-09-26,12:29:16.000,270,10995199,12645,0,1727353755,12975.88478352999,101.22050154000317,53411.785932239996 2024-09-26,12:29:17.000,270,10995174,12685,0,1727353756,12975.857838289994,101.17820675999974,53411.81388072001 2024-09-26,12:29:18.000,270,10995166,12685,0,1727353757,12975.898256149994,101.17115763000038,53411.820867840004 2024-09-26,12:29:19.000,270,10995158,12685,0,1727353758,12975.92520138999,101.10771545999887,53411.88375192001 2024-09-26,12:29:20.000,270,10995263,12605,0,1727353759,12976.00603710999,101.051322420004,53411.890739040005 2024-09-26,12:29:21.000,270,10995184,12965,0,1727353760,12976.04645496999,100.99492938000185,53411.81388072001 2024-09-26,12:29:22.000,270,10995247,12685,0,1727353761,12976.17444486,101.00902764000057,53411.953623119996 2024-09-26,12:29:23.000,270,10995226,12725,0,1727353762,12976.25528058,101.037224159998,53412.0165072 2024-09-26,12:29:24.000,270,10995186,12645,0,1727353763,12976.383270469996,101.07246981000208,53412.04445568 2024-09-26,12:29:25.000,270,10995211,12885,0,1727353764,12976.477578810001,101.04427329000464,53412.10035264001 2024-09-26,12:29:26.000,270,10995221,12725,0,1727353765,12976.619041320002,101.051322420004,53412.12830112001 2024-09-26,12:29:27.000,270,10995169,12685,0,1727353766,12976.753767519993,101.00197851000121,53412.156249600004 2024-09-26,12:29:28.000,270,10995225,12765,0,1727353767,12976.881757409988,100.95263459999842,53412.26804352001 2024-09-26,12:29:29.000,270,10995196,12565,0,1727353768,12976.928911579998,100.98788025000249,53412.289004879996 2024-09-26,12:29:30.000,270,10995237,12685,0,1727353769,12977.06363777999,100.93148721000034,53412.41477304001 2024-09-26,12:29:31.000,270,10995199,12805,0,1727353770,12977.15120981,100.86804503999883,53412.4007988 2024-09-26,12:29:32.000,270,10995269,12725,0,1727353771,12977.25225446,100.89624156000355,53412.52656696 2024-09-26,12:29:33.000,270,10995215,12965,0,1727353772,12977.34656279999,100.91033982000226,53412.63836088 2024-09-26,12:29:34.000,270,10995218,12605,0,1727353773,12977.360035419995,100.88919243000419,53412.73618056 2024-09-26,12:29:35.000,270,10995257,12645,0,1727353774,12977.380244349995,100.85394678000011,53412.827013120004 2024-09-26,12:29:36.000,270,10995205,12765,0,1727353775,12977.34656279999,100.8398485200014,53412.86194872 2024-09-26,12:29:37.000,270,10995215,12725,0,1727353776,12977.33309018,100.71296417999838,53412.896884320005 2024-09-26,12:29:38.000,270,10995221,12445,0,1727353777,12977.35329911,100.62132548999944,53412.93880704001 2024-09-26,12:29:39.000,270,10995175,12525,0,1727353778,12977.420662209995,100.55083418999857,53413.0296396 2024-09-26,12:29:40.000,270,10995259,12805,0,1727353779,12977.521706859996,100.53673592999985,53413.12047216 2024-09-26,12:29:41.000,270,10995193,12645,0,1727353780,12977.629487819991,100.593128970002,53413.183356240006 2024-09-26,12:29:42.000,270,10995217,12765,0,1727353781,12977.696850920001,100.6918167900003,53413.21829184 2024-09-26,12:29:43.000,270,10995197,12485,0,1727353782,12977.784422949997,100.68476766000094,53413.351047120006 2024-09-26,12:29:44.000,270,10995185,12605,0,1727353783,12977.791159259992,100.6918167900003,53413.42091832001 2024-09-26,12:29:45.000,270,10995280,12965,0,1727353784,12977.811368189992,100.6565711400035,53413.4838024 2024-09-26,12:29:46.000,270,10995186,12605,0,1727353785,12977.858522360002,100.60017810000136,53413.546686480004 2024-09-26,12:29:47.000,270,10995212,12725,0,1727353786,12977.939358080002,100.66362027000287,53413.63751904001 2024-09-26,12:29:48.000,270,10995174,12725,0,1727353787,12978.013457489993,100.74820983000245,53413.74232584 2024-09-26,12:29:49.000,270,10995176,12525,0,1727353788,12978.121238449989,100.79755373999797,53413.7982228 2024-09-26,12:29:50.000,270,10995222,12965,0,1727353789,12978.148183689998,100.85394678000011,53413.868094 2024-09-26,12:29:51.000,270,10995179,12685,0,1727353790,12978.107765829998,100.75525896000181,53413.88905536 2024-09-26,12:29:52.000,270,10995187,12645,0,1727353791,12978.094293209993,100.69886591999966,53413.93097808 2024-09-26,12:29:53.000,270,10995226,12605,0,1727353792,12978.175128929994,100.64247288000479,53414.09168184001 2024-09-26,12:29:54.000,270,10995206,12765,0,1727353793,12978.242492029989,100.57903071000328,53414.16155304001 2024-09-26,12:29:55.000,270,10995220,12565,0,1727353794,12978.33006406,100.56493245000456,53414.217450000004 2024-09-26,12:29:56.000,270,10995221,12565,0,1727353795,12978.417636089995,100.71296417999838,53414.25937272001 2024-09-26,12:29:57.000,270,10995225,12645,0,1727353796,12978.44458132999,100.81165200000396,53414.30129544 2024-09-26,12:29:58.000,270,10995225,12885,0,1727353797,12978.48499918999,100.9385363399997,53414.385140880004 2024-09-26,12:29:59.000,270,10995170,12765,0,1727353798,12978.518680739995,101.13591198000358,53414.44802496001 2024-09-26,12:30:00.000,270,10995200,12765,0,1727353799,12978.478262879995,101.31214023000211,53414.46898632 2024-09-26,12:30:01.000,270,10995203,12565,0,1727353800,12978.48499918999,101.50246673999936,53414.503921920004 2024-09-26,12:30:02.000,270,10995176,12565,0,1727353801,12978.59278015,101.55181065000215,53414.48994768 2024-09-26,12:30:03.000,270,10995213,12525,0,1727353802,12978.660143249996,101.63640021000174,53414.54584464001 2024-09-26,12:30:04.000,270,10995173,12605,0,1727353803,12978.740978969996,101.69279325000389,53414.55981888 2024-09-26,12:30:05.000,270,10995245,13085,0,1727353804,12978.767924209991,101.81262846000027,53414.66462568001 2024-09-26,12:30:06.000,270,10995175,12645,0,1727353805,12978.788133139991,101.90426714999921,53414.671612800004 2024-09-26,12:30:07.000,270,10995194,12765,0,1727353806,12978.781396829996,101.953611060002,53414.671612800004 2024-09-26,12:30:08.000,270,10995193,12965,0,1727353807,12978.808342069991,101.98180757999944,53414.71353552001 2024-09-26,12:30:09.000,270,10995155,12645,0,1727353808,12978.916123030001,102.05229888000031,53414.75545824 2024-09-26,12:30:10.000,270,10995262,12605,0,1727353809,12979.030640299992,102.09459366000374,53414.68558704001 2024-09-26,12:30:11.000,270,10995165,12765,0,1727353810,12979.212520669993,102.19328148000204,53414.71353552001 2024-09-26,12:30:12.000,270,10995190,12605,0,1727353811,12979.414609969994,102.26377278000291,53414.76244536001 2024-09-26,12:30:13.000,270,10995187,12845,0,1727353812,12979.54933617,102.28492017000099,53414.7764196 2024-09-26,12:30:14.000,270,10995203,12805,0,1727353813,12979.717743919995,102.4470501600008,53414.87423928 2024-09-26,12:30:15.000,270,10995208,12885,0,1727353814,12979.818788569995,102.52459059000103,53414.87423928 2024-09-26,12:30:16.000,270,10995208,12565,0,1727353815,12979.87267905,102.62327840999933,53414.86725216 2024-09-26,12:30:17.000,270,10995214,12845,0,1727353816,12979.899624289996,102.74311362000299,53414.909174880006 2024-09-26,12:30:18.000,270,10995190,12925,0,1727353817,12979.81205226,102.81360492000385,53414.88122640001 2024-09-26,12:30:19.000,270,10995187,12765,0,1727353818,12979.778370709995,102.77131014000042,53414.860265040006 2024-09-26,12:30:20.000,270,10995218,12725,0,1727353819,12979.717743919995,102.65147493000404,53414.93712336 2024-09-26,12:30:21.000,270,10995247,12925,0,1727353820,12979.677326059995,102.53163972000038,53414.89520064 2024-09-26,12:30:22.000,270,10995183,12685,0,1727353821,12979.75142547,102.52459059000103,53414.958084720005 2024-09-26,12:30:23.000,270,10995185,12805,0,1727353822,12979.80531594999,102.5457379799991,53414.97205896 2024-09-26,12:30:24.000,270,10995200,12885,0,1727353823,12979.89288798,102.57393450000382,53415.02096880001 2024-09-26,12:30:25.000,270,10995220,12605,0,1727353824,12980.007405249991,102.64442580000468,53415.006994560004 2024-09-26,12:30:26.000,270,10995238,12805,0,1727353825,12980.020877869996,102.67262232000212,53415.09084 2024-09-26,12:30:27.000,270,10995199,12925,0,1727353826,12980.020877869996,102.64442580000468,53415.04193016 2024-09-26,12:30:28.000,270,10995204,13125,0,1727353827,12980.027614179991,102.67967145000148,53415.11180136 2024-09-26,12:30:29.000,270,10995235,12725,0,1727353828,12980.054559420001,102.63737666999805,53415.10481424 2024-09-26,12:30:30.000,270,10995203,12605,0,1727353829,12980.094977280001,102.5950818900019,53415.18167256 2024-09-26,12:30:31.000,270,10995219,13085,0,1727353830,12980.047823109991,102.47524667999824,53415.13276272 2024-09-26,12:30:32.000,270,10995166,12485,0,1727353831,12980.074768350001,102.37655885999993,53415.25853088 2024-09-26,12:30:33.000,270,10995217,12805,0,1727353832,12979.940042149996,102.22147799999948,53415.28647936001 2024-09-26,12:30:34.000,270,10995177,12605,0,1727353833,12979.879415359996,102.08754453000438,53415.293466480005 2024-09-26,12:30:35.000,270,10995167,12885,0,1727353834,12979.85247012,101.93246367000393,53415.37731192 2024-09-26,12:30:36.000,270,10995234,12605,0,1727353835,12979.90636059999,101.79853020000155,53415.3703248 2024-09-26,12:30:37.000,270,10995186,12885,0,1727353836,12979.9737237,101.69984238000325,53415.440196 2024-09-26,12:30:38.000,270,10995187,12645,0,1727353837,12980.068032039992,101.63640021000174,53415.45417024001 2024-09-26,12:30:39.000,270,10995174,12765,0,1727353838,12980.061295729996,101.56590891000087,53415.55198992001 2024-09-26,12:30:40.000,270,10995188,12805,0,1727353839,12980.034350490001,101.38263153000298,53415.614874 2024-09-26,12:30:41.000,270,10995253,12685,0,1727353840,12980.088240969992,101.20640328000445,53415.62186112001 2024-09-26,12:30:42.000,270,10995196,12965,0,1727353841,12980.135395140001,101.00902764000057,53415.698719440006 2024-09-26,12:30:43.000,270,10995201,12605,0,1727353842,12980.229703479992,100.87509416999819,53415.796539120005 2024-09-26,12:30:44.000,270,10995196,12765,0,1727353843,12980.283593959997,100.79755373999797,53415.866410320006 2024-09-26,12:30:45.000,270,10995211,12765,0,1727353844,12980.350957059993,100.73411157000373,53415.95025576 2024-09-26,12:30:46.000,270,10995246,12885,0,1727353845,12980.418320160003,100.67771853000158,53415.95025576 2024-09-26,12:30:47.000,270,10995204,12645,0,1727353846,12980.438529089988,100.55788331999793,53416.062049680004 2024-09-26,12:30:48.000,270,10995243,12845,0,1727353847,12980.505892189998,100.45214637000026,53416.11095952 2024-09-26,12:30:49.000,270,10995231,12565,0,1727353848,12980.600200529989,100.41690072000347,53416.15288224001 2024-09-26,12:30:50.000,270,10995177,12565,0,1727353849,12980.674299939994,100.30411463999917,53416.28563752 2024-09-26,12:30:51.000,270,10995215,12805,0,1727353850,12980.755135659994,100.26181986000302,53416.35550872 2024-09-26,12:30:52.000,270,10995194,12845,0,1727353851,12980.82923507,100.17723030000343,53416.42537992 2024-09-26,12:30:53.000,270,10995231,12885,0,1727353852,12980.876389239995,100.14903377999872,53416.50223824 2024-09-26,12:30:54.000,270,10995226,12645,0,1727353853,12980.957224959995,100.0996898700032,53416.586083680006 2024-09-26,12:30:55.000,270,10995213,13045,0,1727353854,12980.99090651,99.97985465999955,53416.704864720006 2024-09-26,12:30:56.000,270,10995216,12685,0,1727353855,12981.06500591999,99.90936335999868,53416.73980032 2024-09-26,12:30:57.000,270,10995215,12405,0,1727353856,12981.11216009,99.89526509999996,53416.851594240004 2024-09-26,12:30:58.000,270,10995230,12765,0,1727353857,12981.15257795,99.95870727000147,53416.95640104 2024-09-26,12:30:59.000,270,10995253,12605,0,1727353858,12981.253622600001,100.05034596000041,53417.00531088 2024-09-26,12:31:00.000,270,10995168,12445,0,1727353859,12981.260358909996,100.12083726000128,53417.11011768001 2024-09-26,12:31:01.000,270,10995224,12645,0,1727353860,12981.314249390001,100.19132856000215,53417.20095024001 2024-09-26,12:31:02.000,270,10995228,12765,0,1727353861,12981.347930939992,100.24067246999766,53417.27780856001 2024-09-26,12:31:03.000,270,10995203,12605,0,1727353862,12981.422030349997,100.3464094200026,53417.38261536 2024-09-26,12:31:04.000,270,10995196,12605,0,1727353863,12981.496129760002,100.31821289999789,53417.45947368 2024-09-26,12:31:05.000,270,10995224,12765,0,1727353864,12981.509602379992,100.31116376999853,53417.58524184001 2024-09-26,12:31:06.000,270,10995212,12725,0,1727353865,12981.570229169993,100.3464094200026,53417.6760744 2024-09-26,12:31:07.000,270,10995243,12525,0,1727353866,12981.610647029993,100.35345855000196,53417.76690696 2024-09-26,12:31:08.000,270,10995209,12605,0,1727353867,12981.718427989988,100.32526203000452,53417.8158168 2024-09-26,12:31:09.000,270,10995202,12605,0,1727353868,12981.846417879999,100.26181986000302,53417.906649360004 2024-09-26,12:31:10.000,270,10995195,12765,0,1727353869,12981.90030835999,100.25477073000366,53418.03241752 2024-09-26,12:31:11.000,270,10995178,12765,0,1727353870,12981.98114407999,100.2477216000043,53418.074340240004 2024-09-26,12:31:12.000,270,10995189,12765,0,1727353871,12982.14281551999,100.2829672500011,53418.23504400001 2024-09-26,12:31:13.000,270,10995173,12565,0,1727353872,12982.21017862,100.31821289999789,53418.30491520001 2024-09-26,12:31:14.000,270,10995238,12805,0,1727353873,12982.26406909999,100.35345855000196,53418.40273488001 2024-09-26,12:31:15.000,270,10995221,13005,0,1727353874,12982.26406909999,100.33936029000324,53418.479593200005 2024-09-26,12:31:16.000,270,10995178,12685,0,1727353875,12982.297750649996,100.22657420999894,53418.54247728001 2024-09-26,12:31:17.000,270,10995206,12525,0,1727353876,12982.3314322,100.19132856000215,53418.577412880004 2024-09-26,12:31:18.000,270,10995201,12605,0,1727353877,12982.41226792,100.20542682000087,53418.64029696001 2024-09-26,12:31:19.000,270,10995201,12725,0,1727353878,12982.466158399991,100.2477216000043,53418.71715528001 2024-09-26,12:31:20.000,270,10995203,12445,0,1727353879,12982.533521500001,100.29706550999981,53418.73811664001 2024-09-26,12:31:21.000,270,10995177,12845,0,1727353880,12982.573939360002,100.27591812000173,53418.77305224 2024-09-26,12:31:22.000,270,10995193,12685,0,1727353881,12982.668247699992,100.33936029000324,53418.87785904001 2024-09-26,12:31:23.000,270,10995235,12805,0,1727353882,12982.661511389997,100.32526203000452,53418.91978176 2024-09-26,12:31:24.000,270,10995191,12765,0,1727353883,12982.654775080002,100.2477216000043,53418.96170448 2024-09-26,12:31:25.000,270,10995221,12605,0,1727353884,12982.634566150002,100.17018117000407,53419.05253704001 2024-09-26,12:31:26.000,270,10995196,12645,0,1727353885,12982.648038769992,100.12083726000128,53419.08747264 2024-09-26,12:31:27.000,270,10995214,12805,0,1727353886,12982.614357220002,100.07854247999785,53419.08747264 2024-09-26,12:31:28.000,270,10995217,12805,0,1727353887,12982.627829839992,100.00805118000426,53419.13638248 2024-09-26,12:31:29.000,270,10995186,12565,0,1727353888,12982.553730430001,100.0010020500049,53419.22721504 2024-09-26,12:31:30.000,270,10995194,12765,0,1727353889,12982.432476850001,99.97985465999955,53419.25516352 2024-09-26,12:31:31.000,270,10995154,12805,0,1727353890,12982.29101434,99.83887205999781,53419.16433096 2024-09-26,12:31:32.000,270,10995169,12925,0,1727353891,12982.237123859995,99.80362641000102,53419.199266560005 2024-09-26,12:31:33.000,270,10995242,12645,0,1727353892,12982.14955183,99.676742069998,53419.29009912001 2024-09-26,12:31:34.000,270,10995243,12725,0,1727353893,12982.06871611,99.62034903000313,53419.25516352 2024-09-26,12:31:35.000,270,10995213,12885,0,1727353894,12982.035034559995,99.52166121000482,53419.269137760006 2024-09-26,12:31:36.000,270,10995209,12685,0,1727353895,12982.00135300999,99.47936643000139,53419.27612488 2024-09-26,12:31:37.000,270,10995151,12605,0,1727353896,12981.94072621999,99.4441207800046,53419.23420216 2024-09-26,12:31:38.000,270,10995242,12645,0,1727353897,12981.846417879999,99.50051381999947,53419.248176400004 2024-09-26,12:31:39.000,270,10995200,12925,0,1727353898,12981.832945259994,99.50051381999947,53419.22721504 2024-09-26,12:31:40.000,270,10995193,12765,0,1727353899,12981.859890499989,99.45821904000331,53419.199266560005 2024-09-26,12:31:41.000,270,10995233,12965,0,1727353900,12981.819472639989,99.45116991000396,53419.14336960001 2024-09-26,12:31:42.000,270,10995212,12605,0,1727353901,12981.893572049994,99.45821904000331,53419.20625368 2024-09-26,12:31:43.000,270,10995259,12565,0,1727353902,12981.880099429989,99.47231730000203,53419.21324080001 2024-09-26,12:31:44.000,270,10995195,12925,0,1727353903,12981.880099429989,99.51461207999819,53419.21324080001 2024-09-26,12:31:45.000,270,10995219,12645,0,1727353904,12981.90030835999,99.5428086000029,53419.18529232 2024-09-26,12:31:46.000,270,10995279,12685,0,1727353905,12981.913780979994,99.50756294999883,53419.22022792001 2024-09-26,12:31:47.000,270,10995209,12485,0,1727353906,12981.954198839994,99.54985773000226,53419.20625368 2024-09-26,12:31:48.000,270,10995251,12845,0,1727353907,12981.98788039,99.59215250999841,53419.18529232 2024-09-26,12:31:49.000,270,10995253,12605,0,1727353908,12982.04177086999,99.59920163999777,53419.1783052 2024-09-26,12:31:50.000,270,10995200,12725,0,1727353909,12982.095661349995,99.65559467999992,53419.18529232 2024-09-26,12:31:51.000,270,10995212,12605,0,1727353910,12982.08892504,99.63444729000184,53419.199266560005 2024-09-26,12:31:52.000,270,10995201,12605,0,1727353911,12982.08892504,99.66264380999928,53419.17131808001 2024-09-26,12:31:53.000,270,10995228,12645,0,1727353912,12982.014825629994,99.676742069998,53419.19227944001 2024-09-26,12:31:54.000,270,10995216,12685,0,1727353913,12981.98788039,99.68379120000463,53419.22721504 2024-09-26,12:31:55.000,270,10995182,12765,0,1727353914,12981.90030835999,99.66264380999928,53419.19227944001 2024-09-26,12:31:56.000,270,10995263,12885,0,1727353915,12981.853154189994,99.68379120000463,53419.22022792001 2024-09-26,12:31:57.000,270,10995216,12805,0,1727353916,12981.785791089998,99.68379120000463,53419.16433096 2024-09-26,12:31:58.000,270,10995205,12925,0,1727353917,12981.745373229998,99.68379120000463,53419.15734384 2024-09-26,12:31:59.000,270,10995180,12605,0,1727353918,12981.779054779989,99.74018423999951,53419.150356720005 2024-09-26,12:32:00.000,270,10995162,12885,0,1727353919,12981.792527399994,99.83182292999845,53419.108434 2024-09-26,12:32:01.000,270,10995199,12725,0,1727353920,12981.664537509998,99.81772466999973,53418.98965296 2024-09-26,12:32:02.000,270,10995177,12725,0,1727353921,12981.745373229998,99.90936335999868,53419.080485520004 2024-09-26,12:32:03.000,270,10995211,12885,0,1727353922,12981.657801199988,100.12083726000128,53419.05253704001 2024-09-26,12:32:04.000,270,10995192,12605,0,1727353923,12981.657801199988,100.30411463999917,53418.9686916 2024-09-26,12:32:05.000,270,10995194,12685,0,1727353924,12981.651064889993,100.55788331999793,53419.00362720001 2024-09-26,12:32:06.000,270,10995218,12525,0,1727353925,12981.725164299998,100.73411157000373,53418.87087192 2024-09-26,12:32:07.000,270,10995230,12565,0,1727353926,12981.738636919988,100.83279939000204,53418.87785904001 2024-09-26,12:32:08.000,270,10995226,12805,0,1727353927,12981.758845849989,101.01607676999993,53418.80798784001 2024-09-26,12:32:09.000,270,10995230,13125,0,1727353928,12981.799263709989,101.24164893000125,53418.78702648001 2024-09-26,12:32:10.000,270,10995266,12765,0,1727353929,12981.846417879999,101.47427022000193,53418.71715528001 2024-09-26,12:32:11.000,270,10995192,12565,0,1727353930,12981.832945259994,101.7068915100026,53418.64029696001 2024-09-26,12:32:12.000,270,10995260,12885,0,1727353931,12981.98114407999,102.07344626999839,53418.647284080005 2024-09-26,12:32:13.000,270,10995227,12565,0,1727353932,12982.014825629994,102.36246060000121,53418.577412880004 2024-09-26,12:32:14.000,270,10995235,12845,0,1727353933,12982.095661349995,102.55278710999846,53418.54247728001 2024-09-26,12:32:15.000,270,10995177,12605,0,1727353934,12982.055243489995,102.5950818900019,53418.49356744 2024-09-26,12:32:16.000,270,10995216,12805,0,1727353935,12981.994616699994,102.63737666999805,53418.43767048 2024-09-26,12:32:17.000,270,10995236,12925,0,1727353936,12981.812736329994,102.62327840999933,53418.43767048 2024-09-26,12:32:18.000,270,10995216,12725,0,1727353937,12981.664537509998,102.57393450000382,53418.40273488001 2024-09-26,12:32:19.000,270,10995217,12605,0,1727353938,12981.482657139997,102.51754146000167,53418.24901824 2024-09-26,12:32:20.000,270,10995226,12645,0,1727353939,12981.388348799992,102.39065711999865,53418.23504400001 2024-09-26,12:32:21.000,270,10995248,12485,0,1727353940,12981.287304149992,102.31311668999842,53418.13722432001 2024-09-26,12:32:22.000,270,10995223,12965,0,1727353941,12981.179523189996,102.22147799999948,53418.00446904 2024-09-26,12:32:23.000,270,10995226,12605,0,1727353942,12981.159314259996,102.14393756999925,53418.025430400005 2024-09-26,12:32:24.000,270,10995225,12765,0,1727353943,12981.13236902,102.1650849600046,53417.857739520005 2024-09-26,12:32:25.000,270,10995210,12685,0,1727353944,12981.186259499991,102.33426408000378,53417.83677816 2024-09-26,12:32:26.000,270,10995208,12965,0,1727353945,12981.300776769996,102.57393450000382,53417.78088120001 2024-09-26,12:32:27.000,270,10995204,12605,0,1727353946,12981.334458320001,102.78540839999914,53417.71799712 2024-09-26,12:32:28.000,270,10995247,12765,0,1727353947,12981.374876180002,102.84885057000065,53417.62017744 2024-09-26,12:32:29.000,270,10995204,12685,0,1727353948,12981.395085110002,102.7924575299985,53417.61319032001 2024-09-26,12:32:30.000,270,10995192,12605,0,1727353949,12981.374876180002,102.71491709999827,53417.52934488 2024-09-26,12:32:31.000,270,10995268,12885,0,1727353950,12981.354667250002,102.58098363000317,53417.48043504 2024-09-26,12:32:32.000,270,10995233,12885,0,1727353951,12981.422030349997,102.53163972000038,53417.41755096001 2024-09-26,12:32:33.000,270,10995215,12605,0,1727353952,12981.489393449992,102.53868884999974,53417.36864112001 2024-09-26,12:32:34.000,270,10995244,12765,0,1727353953,12981.475920830002,102.60213102000125,53417.2917828 2024-09-26,12:32:35.000,270,10995194,12685,0,1727353954,12981.502866069997,102.5950818900019,53417.27082144 2024-09-26,12:32:36.000,270,10995263,12885,0,1727353955,12981.536547620002,102.53163972000038,53417.17998888001 2024-09-26,12:32:37.000,270,10995276,12685,0,1727353956,12981.590438099993,102.48229581000487,53417.16601464 2024-09-26,12:32:38.000,270,10995227,12765,0,1727353957,12981.657801199988,102.37655885999993,53417.12409192 2024-09-26,12:32:39.000,270,10995224,13005,0,1727353958,12981.765582159998,102.31311668999842,53417.08216920001 2024-09-26,12:32:40.000,270,10995224,12805,0,1727353959,12981.779054779989,102.31311668999842,53417.01229800001 2024-09-26,12:32:41.000,270,10995227,12725,0,1727353960,12981.738636919988,102.29196930000035,53416.91447832001 2024-09-26,12:32:42.000,270,10995249,12645,0,1727353961,12981.839681569989,102.3483623400025,53416.96338816001 2024-09-26,12:32:43.000,270,10995233,12685,0,1727353962,12981.907044669999,102.38360798999929,53416.92845256 2024-09-26,12:32:44.000,270,10995250,12605,0,1727353963,12982.04177086999,102.32016581999778,53416.9074912 2024-09-26,12:32:45.000,270,10995231,12845,0,1727353964,12982.18323337999,102.33426408000378,53416.85858136 2024-09-26,12:32:46.000,270,10995203,12645,0,1727353965,12982.297750649996,102.40475538000464,53416.851594240004 2024-09-26,12:32:47.000,270,10995239,12765,0,1727353966,12982.378586369996,102.55278710999846,53416.81665864 2024-09-26,12:32:48.000,270,10995250,12445,0,1727353967,12982.466158399991,102.74311362000299,53416.7677488 2024-09-26,12:32:49.000,270,10995227,12845,0,1727353968,12982.573939360002,102.9052436100028,53416.72582608001 2024-09-26,12:32:50.000,270,10995206,12645,0,1727353969,12982.607620909992,103.10966837999877,53416.802684400005 2024-09-26,12:32:51.000,270,10995229,12645,0,1727353970,12982.654775080002,103.20835620000435,53416.802684400005 2024-09-26,12:32:52.000,270,10995273,12845,0,1727353971,12982.701929249997,103.29999489000329,53416.7677488 2024-09-26,12:32:53.000,270,10995212,12605,0,1727353972,12982.715401870002,103.40573184000095,53416.7677488 2024-09-26,12:32:54.000,270,10995229,12525,0,1727353973,12982.762556039997,103.47622314000182,53416.81665864 2024-09-26,12:32:55.000,270,10995158,12845,0,1727353974,12982.843391759998,103.56786183000077,53416.74678744001 2024-09-26,12:32:56.000,270,10995259,12925,0,1727353975,12982.964645339998,103.6101566100042,53416.80967152 2024-09-26,12:32:57.000,270,10995198,12645,0,1727353976,12983.005063199998,103.63835313000163,53416.82364576001 2024-09-26,12:32:58.000,270,10995179,12645,0,1727353977,12983.011799509994,103.7088444300025,53416.84460712001 2024-09-26,12:32:59.000,270,10995217,12685,0,1727353978,12983.032008439994,103.81458138000016,53416.84460712001 2024-09-26,12:33:00.000,270,10995182,12405,0,1727353979,12983.085898919999,103.8075322500008,53416.91447832001 2024-09-26,12:33:01.000,270,10995234,12725,0,1727353980,12983.099371539989,103.82867963999888,53416.91447832001 2024-09-26,12:33:02.000,270,10995260,12645,0,1727353981,12983.079162609989,103.83572876999824,53416.9074912 2024-09-26,12:33:03.000,270,10995182,12645,0,1727353982,12983.025272129998,103.81458138000016,53416.970375280005 2024-09-26,12:33:04.000,270,10995234,12805,0,1727353983,12982.991590579993,103.73704094999994,53416.99832376 2024-09-26,12:33:05.000,270,10995204,12725,0,1727353984,12982.964645339998,103.73704094999994,53417.02627224 2024-09-26,12:33:06.000,270,10995210,12805,0,1727353985,12982.957909029989,103.68064790999779,53416.98434952 2024-09-26,12:33:07.000,270,10995223,12525,0,1727353986,12982.957909029989,103.55376357000205,53417.0472336 2024-09-26,12:33:08.000,270,10995236,12485,0,1727353987,12982.937700099988,103.51851791999798,53417.08216920001 2024-09-26,12:33:09.000,270,10995206,12525,0,1727353988,12982.944436409998,103.40573184000095,53417.00531088 2024-09-26,12:33:10.000,270,10995208,12565,0,1727353989,12982.971381649993,103.27179836999858,53417.01229800001 2024-09-26,12:33:11.000,270,10995177,12685,0,1727353990,12982.957909029989,103.22245446000306,53416.93543968 2024-09-26,12:33:12.000,270,10995204,12685,0,1727353991,12982.984854269998,103.2506509800005,53417.03325936001 2024-09-26,12:33:13.000,270,10995219,12925,0,1727353992,12982.957909029989,103.24360185000114,53417.019285120004 2024-09-26,12:33:14.000,270,10995260,12645,0,1727353993,12982.782764969998,103.24360185000114,53416.91447832001 2024-09-26,12:33:15.000,270,10995217,12805,0,1727353994,12982.695192940002,103.20835620000435,53416.921465440006 2024-09-26,12:33:16.000,270,10995220,12725,0,1727353995,12982.573939360002,103.22245446000306,53416.79569728001 2024-09-26,12:33:17.000,270,10995280,12805,0,1727353996,12982.499839949996,103.22245446000306,53416.802684400005 2024-09-26,12:33:18.000,270,10995242,12725,0,1727353997,12982.499839949996,103.16606142000091,53416.71185184 2024-09-26,12:33:19.000,270,10995235,12925,0,1727353998,12982.398795299996,103.1026192499994,53416.662942 2024-09-26,12:33:20.000,270,10995216,13045,0,1727353999,12982.344904819991,102.88409622000472,53416.66992912 2024-09-26,12:33:21.000,270,10995228,12805,0,1727354000,12982.24386016999,102.70081883999956,53416.55114808 2024-09-26,12:33:22.000,270,10995205,12805,0,1727354001,12982.297750649996,102.72901536000427,53416.55114808 2024-09-26,12:33:23.000,270,10995209,12645,0,1727354002,12982.385322679991,102.84885057000065,53416.53018672001 2024-09-26,12:33:24.000,270,10995222,12685,0,1727354003,12982.41226792,103.01802968999982,53416.43935416001 2024-09-26,12:33:25.000,270,10995213,12805,0,1727354004,12982.472894710001,103.19425793999835,53416.46031552001 2024-09-26,12:33:26.000,270,10995206,12285,0,1727354005,12982.553730430001,103.22950359000242,53416.43236704 2024-09-26,12:33:27.000,270,10995263,12925,0,1727354006,12982.587411979992,103.22950359000242,53416.397431440004 2024-09-26,12:33:28.000,270,10995201,12525,0,1727354007,12982.594148290002,103.27884749999794,53416.41140568001 2024-09-26,12:33:29.000,270,10995187,12685,0,1727354008,12982.654775080002,103.26474923999922,53416.35550872 2024-09-26,12:33:30.000,270,10995192,12685,0,1727354009,12982.728874489992,103.30704402000265,53416.313586 2024-09-26,12:33:31.000,270,10995234,12605,0,1727354010,12982.755819730002,103.30704402000265,53416.29262464001 2024-09-26,12:33:32.000,270,10995216,12845,0,1727354011,12982.809710209993,103.32114228000137,53416.2786504 2024-09-26,12:33:33.000,270,10995212,12605,0,1727354012,12982.796237590002,103.41278097000031,53416.313586 2024-09-26,12:33:34.000,270,10995246,12645,0,1727354013,12982.728874489992,103.38458445000288,53416.29262464001 2024-09-26,12:33:35.000,270,10995182,12725,0,1727354014,12982.668247699992,103.39163358000224,53416.299611760005 2024-09-26,12:33:36.000,270,10995267,12805,0,1727354015,12982.621093529997,103.3634370600048,53416.30659888 2024-09-26,12:33:37.000,270,10995254,12805,0,1727354016,12982.621093529997,103.2506509800005,53416.229740560004 2024-09-26,12:33:38.000,270,10995212,12645,0,1727354017,12982.621093529997,103.20835620000435,53416.250701920006 2024-09-26,12:33:39.000,270,10995228,12885,0,1727354018,12982.607620909992,103.20130706999771,53416.16685648 2024-09-26,12:33:40.000,270,10995220,12765,0,1727354019,12982.513312570001,103.16606142000091,53416.17384360001 2024-09-26,12:33:41.000,270,10995242,12645,0,1727354020,12982.30448695999,103.17311055000027,53416.0690368 2024-09-26,12:33:42.000,270,10995278,12885,0,1727354021,12982.257332789995,103.13786490000348,53416.08999816 2024-09-26,12:33:43.000,270,10995219,12565,0,1727354022,12982.075452419995,103.06032447000325,53416.04807544 2024-09-26,12:33:44.000,270,10995256,12925,0,1727354023,12981.92051728999,102.87704708999809,53416.0690368 2024-09-26,12:33:45.000,270,10995179,12885,0,1727354024,12981.711691679993,102.79950665999786,53416.062049680004 2024-09-26,12:33:46.000,270,10995208,12805,0,1727354025,12981.590438099993,102.7572118800017,53415.964230000005 2024-09-26,12:33:47.000,270,10995238,12925,0,1727354026,12981.556756550002,102.71491709999827,53415.95724288001 2024-09-26,12:33:48.000,270,10995229,12725,0,1727354027,12981.523074999997,102.72196623000491,53415.87339744 2024-09-26,12:33:49.000,270,10995238,12845,0,1727354028,12981.442239279997,102.79950665999786,53415.85243608 2024-09-26,12:33:50.000,270,10995204,12445,0,1727354029,12981.361403559997,102.76426101000106,53415.81750048001 2024-09-26,12:33:51.000,270,10995274,12885,0,1727354030,12981.213204740001,102.76426101000106,53415.698719440006 2024-09-26,12:33:52.000,270,10995219,12525,0,1727354031,12981.213204740001,102.85589970000001,53415.698719440006 2024-09-26,12:33:53.000,270,10995192,12725,0,1727354032,12981.199732119996,102.82065405000321,53415.67077096001 2024-09-26,12:33:54.000,270,10995217,12725,0,1727354033,12981.213204740001,102.8065557900045,53415.65679672 2024-09-26,12:33:55.000,270,10995208,12725,0,1727354034,12981.273831530001,102.82770318000257,53415.62186112001 2024-09-26,12:33:56.000,270,10995207,12605,0,1727354035,12981.19299581,102.82065405000321,53415.56596416 2024-09-26,12:33:57.000,270,10995225,12565,0,1727354036,12981.139105329996,102.77131014000042,53415.48910584 2024-09-26,12:33:58.000,270,10995245,12485,0,1727354037,12981.098687469996,102.70786796999892,53415.45417024001 2024-09-26,12:33:59.000,270,10995225,12885,0,1727354038,12981.058269609995,102.70786796999892,53415.342376320004 2024-09-26,12:34:00.000,270,10995224,12725,0,1727354039,12981.139105329996,102.7572118800017,53415.38429904001 2024-09-26,12:34:01.000,270,10995244,12805,0,1727354040,12981.206468429991,102.79950665999786,53415.26551800001 2024-09-26,12:34:02.000,270,10995270,12605,0,1727354041,12981.219941049996,102.7924575299985,53415.223595280004 2024-09-26,12:34:03.000,270,10995197,12525,0,1727354042,12981.287304149992,102.84885057000065,53415.195646800006 2024-09-26,12:34:04.000,270,10995227,12845,0,1727354043,12981.334458320001,102.87704708999809,53415.20962104 2024-09-26,12:34:05.000,270,10995256,12885,0,1727354044,12981.374876180002,102.96868578000431,53415.14673696001 2024-09-26,12:34:06.000,270,10995221,12925,0,1727354045,12981.374876180002,102.99688230000174,53415.09782712001 2024-09-26,12:34:07.000,270,10995200,13005,0,1727354046,12981.273831530001,102.92639100000088,53415.076865760006 2024-09-26,12:34:08.000,270,10995205,12605,0,1727354047,12981.267095219991,102.82770318000257,53415.04193016 2024-09-26,12:34:09.000,270,10995248,12885,0,1727354048,12981.179523189996,102.84180144000129,53414.958084720005 2024-09-26,12:34:10.000,270,10995254,12805,0,1727354049,12981.08521484999,102.84180144000129,53414.92314912 2024-09-26,12:34:11.000,270,10995229,12725,0,1727354050,12980.937016029995,102.82770318000257,53414.89520064 2024-09-26,12:34:12.000,270,10995181,12605,0,1727354051,12980.896598169995,102.89819448000344,53414.76943248 2024-09-26,12:34:13.000,270,10995203,12805,0,1727354052,12980.86965293,102.96163664999767,53414.76244536001 2024-09-26,12:34:14.000,270,10995234,12925,0,1727354053,12980.84270768999,102.96163664999767,53414.65763856 2024-09-26,12:34:15.000,270,10995186,12885,0,1727354054,12980.835971379995,103.01802968999982,53414.64366432001 2024-09-26,12:34:16.000,270,10995184,12565,0,1727354055,12980.748399349999,103.03212794999854,53414.6017416 2024-09-26,12:34:17.000,270,10995243,12765,0,1727354056,12980.620409459989,103.1519631600022,53414.503921920004 2024-09-26,12:34:18.000,270,10995172,12725,0,1727354057,12980.532837429993,103.24360185000114,53414.47597344001 2024-09-26,12:34:19.000,270,10995218,12885,0,1727354058,12980.438529089988,103.32114228000137,53414.43405072 2024-09-26,12:34:20.000,270,10995227,12605,0,1727354059,12980.377902300002,103.41983009999967,53414.39911512001 2024-09-26,12:34:21.000,270,10995179,12885,0,1727354060,12980.324011819997,103.44097748999775,53414.17552728 2024-09-26,12:34:22.000,270,10995242,12645,0,1727354061,12980.377902300002,103.53966531000333,53414.28033408001 2024-09-26,12:34:23.000,270,10995215,12605,0,1727354062,12980.371165989993,103.58196008999948,53414.287321200005 2024-09-26,12:34:24.000,270,10995183,12885,0,1727354063,12980.418320160003,103.62425487000291,53414.22443712 2024-09-26,12:34:25.000,270,10995209,12805,0,1727354064,12980.404847539998,103.63130400000227,53414.189501520006 2024-09-26,12:34:26.000,270,10995244,12885,0,1727354065,12980.384638609998,103.7088444300025,53414.11264320001 2024-09-26,12:34:27.000,270,10995285,12805,0,1727354066,12980.364429679998,103.78638486000273,53414.02879776 2024-09-26,12:34:28.000,270,10995202,12845,0,1727354067,12980.317275510002,103.8568761600036,53413.96591368 2024-09-26,12:34:29.000,270,10995193,12725,0,1727354068,12980.371165989993,103.75818833999801,53413.97290080001 2024-09-26,12:34:30.000,270,10995244,12805,0,1727354069,12980.377902300002,103.75113920999866,53413.9379652 2024-09-26,12:34:31.000,270,10995199,12925,0,1727354070,12980.337484440002,103.65950051999971,53413.854119760006 2024-09-26,12:34:32.000,270,10995251,12645,0,1727354071,12980.270121339992,103.65950051999971,53413.88905536 2024-09-26,12:34:33.000,270,10995209,12645,0,1727354072,12980.148867759992,103.67359877999843,53413.854119760006 2024-09-26,12:34:34.000,270,10995216,12725,0,1727354073,12980.047823109991,103.77228660000401,53413.80520992001 2024-09-26,12:34:35.000,270,10995191,12925,0,1727354074,12979.987196319991,103.87802355000167,53413.74931296 2024-09-26,12:34:36.000,270,10995257,12605,0,1727354075,12980.007405249991,103.96261311000126,53413.74931296 2024-09-26,12:34:37.000,270,10995240,12685,0,1727354076,12979.940042149996,104.04015354000148,53413.693416 2024-09-26,12:34:38.000,270,10995246,13165,0,1727354077,12979.93330584,104.13179223000043,53413.714377360004 2024-09-26,12:34:39.000,270,10995232,12485,0,1727354078,12979.83226119,104.13884135999979,53413.63053192 2024-09-26,12:34:40.000,270,10995249,12525,0,1727354079,12979.74468915999,104.10359571000299,53413.67944176001 2024-09-26,12:34:41.000,270,10995222,12725,0,1727354080,12979.60996296,104.02605528000277,53413.60258344 2024-09-26,12:34:42.000,270,10995225,13045,0,1727354081,12979.52239092999,103.96261311000126,53413.6235448 2024-09-26,12:34:43.000,270,10995220,12605,0,1727354082,12979.48197306999,103.92736746000446,53413.60258344 2024-09-26,12:34:44.000,270,10995204,12645,0,1727354083,12979.421346279989,103.96966224000062,53413.60258344 2024-09-26,12:34:45.000,270,10995257,12645,0,1727354084,12979.360719489989,104.01195702000405,53413.53969936001 2024-09-26,12:34:46.000,270,10995252,12805,0,1727354085,12979.239465909988,103.97671136999998,53413.567647840006 2024-09-26,12:34:47.000,270,10995236,12685,0,1727354086,12979.124948639997,103.9555639800019,53413.497776640004 2024-09-26,12:34:48.000,270,10995185,12725,0,1727354087,12978.983486129997,103.88507268000103,53413.518738000006 2024-09-26,12:34:49.000,270,10995212,12445,0,1727354088,12978.855496240001,103.80048312000145,53413.518738000006 2024-09-26,12:34:50.000,270,10995233,12525,0,1727354089,12978.815078380001,103.71589356000186,53413.53271224 2024-09-26,12:34:51.000,270,10995227,12925,0,1727354090,12978.77466052,103.63835313000163,53413.45585392 2024-09-26,12:34:52.000,270,10995229,12765,0,1727354091,12978.815078380001,103.65245139000035,53413.47681528 2024-09-26,12:34:53.000,270,10995218,12965,0,1727354092,12978.808342069991,103.58900921999884,53413.46284104 2024-09-26,12:34:54.000,270,10995229,12965,0,1727354093,12978.767924209991,103.54671444000269,53413.378995600004 2024-09-26,12:34:55.000,270,10995254,12645,0,1727354094,12978.700561109996,103.4621248800031,53413.33707288 2024-09-26,12:34:56.000,270,10995270,12605,0,1727354095,12978.60625276999,103.41983009999967,53413.30213728001 2024-09-26,12:34:57.000,270,10995155,12725,0,1727354096,12978.458053949995,103.38458445000288,53413.26021456 2024-09-26,12:34:58.000,270,10995214,12725,0,1727354097,12978.36374560999,103.3634370600048,53413.211304720004 2024-09-26,12:34:59.000,270,10995241,12565,0,1727354098,12978.28290988999,103.3634370600048,53413.162394880004 2024-09-26,12:35:00.000,270,10995202,13045,0,1727354099,12978.161656309989,103.27884749999794,53413.08553656001 2024-09-26,12:35:01.000,270,10995206,12805,0,1727354100,12977.993248559993,103.18015967999963,53412.994704000004 2024-09-26,12:35:02.000,270,10995187,12845,0,1727354101,12977.979775940003,103.07442273000197,53412.90387144 2024-09-26,12:35:03.000,270,10995245,12805,0,1727354102,12977.946094389998,103.06737360000261,53412.86194872 2024-09-26,12:35:04.000,270,10995239,12885,0,1727354103,12977.797895570002,103.06737360000261,53412.79906464001 2024-09-26,12:35:05.000,270,10995189,12765,0,1727354104,12977.676641990001,103.13081577000412,53412.7152192 2024-09-26,12:35:06.000,270,10995224,12605,0,1727354105,12977.582333649996,103.26474923999922,53412.63137376001 2024-09-26,12:35:07.000,270,10995236,12565,0,1727354106,12977.481288999996,103.3634370600048,53412.53355408001 2024-09-26,12:35:08.000,270,10995181,12765,0,1727354107,12977.380244349995,103.41983009999967,53412.40778592 2024-09-26,12:35:09.000,270,10995217,12445,0,1727354108,12977.25225446,103.34228966999945,53412.36586320001 2024-09-26,12:35:10.000,270,10995236,12685,0,1727354109,12977.12426456999,103.2154053300037,53412.31695336001 2024-09-26,12:35:11.000,270,10995170,12765,0,1727354110,12976.901966339989,102.98278404000303,53412.25406928 2024-09-26,12:35:12.000,270,10995222,12765,0,1727354111,12976.693140729993,102.77835926999978,53412.20515944 2024-09-26,12:35:13.000,270,10995202,12805,0,1727354112,12976.565150839997,102.57393450000382,53412.14926248001 2024-09-26,12:35:14.000,270,10995202,12765,0,1727354113,12976.423688329996,102.2990184299997,53412.02349432 2024-09-26,12:35:15.000,270,10995267,12925,0,1727354114,12976.3361163,102.1016427900031,53411.988558720004 2024-09-26,12:35:16.000,270,10995204,12605,0,1727354115,12976.369797849991,101.88311976000114,53411.90471328 2024-09-26,12:35:17.000,270,10995180,12885,0,1727354116,12976.477578810001,101.77738281000347,53411.841829200006 2024-09-26,12:35:18.000,270,10995157,12805,0,1727354117,12976.531469289992,101.6786949899979,53411.785932239996 2024-09-26,12:35:19.000,270,10995221,12845,0,1727354118,12976.571887149992,101.6082036900043,53411.82785496 2024-09-26,12:35:20.000,270,10995244,12365,0,1727354119,12976.585359769997,101.52361413000472,53411.77894512 2024-09-26,12:35:21.000,270,10995239,12725,0,1727354120,12976.619041320002,101.30509110000276,53411.7370224 2024-09-26,12:35:22.000,270,10995179,12685,0,1727354121,12976.747031209998,101.17820675999974,53411.785932239996 2024-09-26,12:35:23.000,270,10995176,12805,0,1727354122,12976.915438959993,101.10066632999951,53411.785932239996 2024-09-26,12:35:24.000,270,10995203,12645,0,1727354123,12977.050165159999,101.05837155000336,53411.79990648 2024-09-26,12:35:25.000,270,10995202,12445,0,1727354124,12977.18489135999,101.02312589999929,53411.71606104001 2024-09-26,12:35:26.000,270,10995233,12445,0,1727354125,12977.299408629995,100.95968372999778,53411.79291936001 2024-09-26,12:35:27.000,270,10995202,12525,0,1727354126,12977.39371697,100.84689765000076,53411.82785496 2024-09-26,12:35:28.000,270,10995199,12645,0,1727354127,12977.42739851999,100.68476766000094,53411.820867840004 2024-09-26,12:35:29.000,270,10995200,12765,0,1727354128,12977.44760744999,100.56493245000456,53411.890739040005 2024-09-26,12:35:30.000,270,10995250,12445,0,1727354129,12977.42739851999,100.38870419999876,53411.89772616 2024-09-26,12:35:31.000,270,10995211,12725,0,1727354130,12977.43413483,100.17018117000407,53411.92567464 2024-09-26,12:35:32.000,270,10995247,12965,0,1727354131,12977.53517948,100.10673900000256,53411.98157160001 2024-09-26,12:35:33.000,270,10995209,12765,0,1727354132,12977.616015200001,100.07149334999849,53411.939648880005 2024-09-26,12:35:34.000,270,10995230,12605,0,1727354133,12977.750741399992,100.0362477000017,53412.058429920005 2024-09-26,12:35:35.000,270,10995229,12565,0,1727354134,12977.851786049992,99.9869037899989,53412.0863784 2024-09-26,12:35:36.000,270,10995184,12805,0,1727354135,12977.885467599997,100.02214944000298,53412.18419808 2024-09-26,12:35:37.000,270,10995265,12685,0,1727354136,12977.717059850002,99.97985465999955,53412.24708216001 2024-09-26,12:35:38.000,270,10995217,12645,0,1727354137,12977.47455269,99.93755988000339,53412.28201776 2024-09-26,12:35:39.000,270,10995210,12805,0,1727354138,12977.14447349999,99.87411771000188,53412.30297912 2024-09-26,12:35:40.000,270,10995235,12765,0,1727354139,12976.807657999998,99.77542989000358,53412.35188896 2024-09-26,12:35:41.000,270,10995175,12605,0,1727354140,12976.524732979997,99.74018423999951,53412.33791472001 2024-09-26,12:35:42.000,270,10995227,13045,0,1727354141,12976.18791747999,99.74018423999951,53412.344901840006 2024-09-26,12:35:43.000,270,10995224,12725,0,1727354142,12975.88478352999,99.71903685000143,53412.30996624 2024-09-26,12:35:44.000,270,10995180,12925,0,1727354143,12975.615331129993,99.74018423999951,53412.35887608 2024-09-26,12:35:45.000,270,10995215,12605,0,1727354144,12975.258306700001,99.68379120000463,53412.30996624 2024-09-26,12:35:46.000,270,10995196,13045,0,1727354145,12974.89454596,99.69788946000335,53412.29599200001 2024-09-26,12:35:47.000,270,10995242,12845,0,1727354146,12974.537521529994,99.69788946000335,53412.30297912 2024-09-26,12:35:48.000,270,10995201,12645,0,1727354147,12974.227651269997,99.65559467999992,53412.24009504 2024-09-26,12:35:49.000,270,10995225,12445,0,1727354148,12973.911044699991,99.6414964200012,53412.16323672 2024-09-26,12:35:50.000,270,10995237,12805,0,1727354149,12973.75610957,99.66264380999928,53412.13528824 2024-09-26,12:35:51.000,270,10995156,12685,0,1727354150,12973.5742292,99.74018423999951,53411.96759736 2024-09-26,12:35:52.000,270,10995184,12485,0,1727354151,12973.50686609999,99.75428249999823,53411.988558720004 2024-09-26,12:35:53.000,270,10995185,12645,0,1727354152,12973.459711929994,99.78247902000294,53411.93266176001 2024-09-26,12:35:54.000,270,10995200,12605,0,1727354153,12973.345194659989,99.90936335999868,53411.86977768 2024-09-26,12:35:55.000,270,10995207,12845,0,1727354154,12973.257622629993,100.01510031000362,53411.785932239996 2024-09-26,12:35:56.000,270,10995236,12485,0,1727354155,12973.170050599998,100.12083726000128,53411.69509968001 2024-09-26,12:35:57.000,270,10995170,12645,0,1727354156,12973.183523219988,100.22657420999894,53411.59728000001 2024-09-26,12:35:58.000,270,10995229,12685,0,1727354157,12973.095951189993,100.3464094200026,53411.52740880001 2024-09-26,12:35:59.000,270,10995206,12565,0,1727354158,12972.994906539992,100.36755681000068,53411.49946032001 2024-09-26,12:36:00.000,270,10995258,12765,0,1727354159,12972.927543439997,100.46624462999898,53411.45753760001 2024-09-26,12:36:01.000,270,10995176,12885,0,1727354160,12972.981433920002,100.55788331999793,53411.32478232 2024-09-26,12:36:02.000,270,10995217,12765,0,1727354161,12973.028588089997,100.76935722000053,53411.24093688001 2024-09-26,12:36:03.000,270,10995175,12605,0,1727354162,12973.136369049993,100.91033982000226,53411.247924 2024-09-26,12:36:04.000,270,10995143,12725,0,1727354163,12973.419294069994,101.10066632999951,53411.16407856001 2024-09-26,12:36:05.000,270,10995244,12805,0,1727354164,12973.722428019995,101.14296111000294,53411.12215584001 2024-09-26,12:36:06.000,270,10995209,12605,0,1727354165,12974.133342929992,101.26279631999932,53411.101194480005 2024-09-26,12:36:07.000,270,10995176,12765,0,1727354166,12974.463422119989,101.40377892000106,53411.01036192 2024-09-26,12:36:08.000,270,10995187,12605,0,1727354167,12974.88780964999,101.49541761,53410.96145208 2024-09-26,12:36:09.000,270,10995235,12685,0,1727354168,12975.137053120001,101.61525282000366,53410.96145208 2024-09-26,12:36:10.000,270,10995205,12605,0,1727354169,12975.339142420002,101.69984238000325,53410.96145208 2024-09-26,12:36:11.000,270,10995191,12485,0,1727354170,12975.635540059993,101.81262846000027,53410.898568 2024-09-26,12:36:12.000,270,10995301,12805,0,1727354171,12975.98582817999,101.91131627999857,53410.91952936 2024-09-26,12:36:13.000,270,10995261,12365,0,1727354172,12976.376534160001,102.0029549700048,53410.933503600005 2024-09-26,12:36:14.000,270,10995221,12685,0,1727354173,12976.848075859998,102.08754453000438,53410.898568 2024-09-26,12:36:15.000,270,10995278,12925,0,1727354174,12977.258990769995,102.03820062000159,53410.947477839996 2024-09-26,12:36:16.000,270,10995230,12685,0,1727354175,12977.663169369996,101.96770932000072,53410.96145208 2024-09-26,12:36:17.000,270,10995223,12605,0,1727354176,12978.101029519989,102.08754453000438,53411.01036192 2024-09-26,12:36:18.000,270,10995232,12725,0,1727354177,12978.538889669995,102.19328148000204,53411.02433616001 2024-09-26,12:36:19.000,270,10995189,12645,0,1727354178,12978.970013509992,102.22147799999948,53411.052284640005 2024-09-26,12:36:20.000,270,10995194,12605,0,1727354179,12979.421346279989,102.29196930000035,53411.115168719996 2024-09-26,12:36:21.000,270,10995159,12845,0,1727354180,12979.73121654,102.34131321000314,53411.15709144 2024-09-26,12:36:22.000,270,10995223,12605,0,1727354181,12980.108449899992,102.4470501600008,53411.27587248 2024-09-26,12:36:23.000,270,10995233,12845,0,1727354182,12980.404847539998,102.411804510004,53411.37369216 2024-09-26,12:36:24.000,270,10995225,12885,0,1727354183,12980.795553519994,102.46114841999952,53411.387666400005 2024-09-26,12:36:25.000,270,10995195,12645,0,1727354184,12981.08521484999,102.5457379799991,53411.52042168 2024-09-26,12:36:26.000,270,10995231,12525,0,1727354185,12981.341194629997,102.6585240600034,53411.62522848001 2024-09-26,12:36:27.000,270,10995219,12525,0,1727354186,12981.576965480002,102.71491709999827,53411.69509968001 2024-09-26,12:36:28.000,270,10995203,12765,0,1727354187,12981.853154189994,102.74311362000299,53411.82785496 2024-09-26,12:36:29.000,270,10995216,12805,0,1727354188,12982.095661349995,102.82770318000257,53411.88375192001 2024-09-26,12:36:30.000,270,10995174,12445,0,1727354189,12982.27080541,102.82065405000321,53411.99554584 2024-09-26,12:36:31.000,270,10995267,12525,0,1727354190,12982.365113749991,102.82770318000257,53412.02349432 2024-09-26,12:36:32.000,270,10995238,12845,0,1727354191,12982.419004229996,102.84885057000065,53412.20515944 2024-09-26,12:36:33.000,270,10995238,12805,0,1727354192,12982.419004229996,102.89819448000344,53412.275030640005 2024-09-26,12:36:34.000,270,10995255,12885,0,1727354193,12982.365113749991,102.91934187000152,53412.36586320001 2024-09-26,12:36:35.000,270,10995180,12685,0,1727354194,12982.176497069995,102.93344013000024,53412.47765712 2024-09-26,12:36:36.000,270,10995241,12445,0,1727354195,12982.035034559995,102.97573491000367,53412.50560560001 2024-09-26,12:36:37.000,270,10995243,12845,0,1727354196,12981.839681569989,102.99688230000174,53412.540541200004 2024-09-26,12:36:38.000,270,10995265,12925,0,1727354197,12981.624119649998,102.98278404000303,53412.60342528001 2024-09-26,12:36:39.000,270,10995180,12645,0,1727354198,12981.455711900002,102.96868578000431,53412.62438664 2024-09-26,12:36:40.000,270,10995232,12645,0,1727354199,12981.179523189996,102.94753838999895,53412.65233512001 2024-09-26,12:36:41.000,270,10995223,12925,0,1727354200,12980.93027972,102.89819448000344,53412.66630936 2024-09-26,12:36:42.000,270,10995229,12925,0,1727354201,12980.647354699999,102.9404892599996,53412.69425784 2024-09-26,12:36:43.000,270,10995275,12365,0,1727354202,12980.404847539998,102.99688230000174,53412.66630936 2024-09-26,12:36:44.000,270,10995254,12685,0,1727354203,12980.074768350001,103.0039314300011,53412.69425784 2024-09-26,12:36:45.000,270,10995214,12725,0,1727354204,12979.78510701999,103.0391770799979,53412.66630936 2024-09-26,12:36:46.000,270,10995240,12525,0,1727354205,12979.529127239999,102.96868578000431,53412.58945104 2024-09-26,12:36:47.000,270,10995218,12925,0,1727354206,12979.252938529993,102.9052436100028,53412.54752832 2024-09-26,12:36:48.000,270,10995230,12525,0,1727354207,12978.996958750002,102.8065557900045,53412.540541200004 2024-09-26,12:36:49.000,270,10995274,13005,0,1727354208,12978.65340694,102.64442580000468,53412.491631360004 2024-09-26,12:36:50.000,270,10995228,12605,0,1727354209,12978.40416346999,102.58098363000317,53412.46368288001 2024-09-26,12:36:51.000,270,10995188,12725,0,1727354210,12978.141447379989,102.47524667999824,53412.35887608 2024-09-26,12:36:52.000,270,10995249,12645,0,1727354211,12977.959567010003,102.48934494000423,53412.28201776 2024-09-26,12:36:53.000,270,10995151,12605,0,1727354212,12977.730532469992,102.48229581000487,53412.24009504 2024-09-26,12:36:54.000,270,10995190,12605,0,1727354213,12977.51497055,102.47524667999824,53412.14926248001 2024-09-26,12:36:55.000,270,10995228,12805,0,1727354214,12977.30614493999,102.34131321000314,53412.07939128001 2024-09-26,12:36:56.000,270,10995144,12925,0,1727354215,12977.157946119994,102.18623235000268,53411.99554584 2024-09-26,12:36:57.000,270,10995232,12685,0,1727354216,12977.06363777999,101.99590583999816,53411.89772616 2024-09-26,12:36:58.000,270,10995203,12605,0,1727354217,12977.003010989989,101.80557933000091,53411.84881632 2024-09-26,12:36:59.000,270,10995255,12845,0,1727354218,12976.908702649998,101.7421371599994,53411.79990648 2024-09-26,12:37:00.000,270,10995216,12965,0,1727354219,12976.841339549988,101.76328455000476,53411.69509968001 2024-09-26,12:37:01.000,270,10995209,12605,0,1727354220,12976.592096079992,101.78443194000283,53411.485486080004 2024-09-26,12:37:02.000,270,10995214,12845,0,1727354221,12976.652722869992,101.90426714999921,53411.52740880001 2024-09-26,12:37:03.000,270,10995162,12725,0,1727354222,12976.639250250002,102.01000410000415,53411.38067928001 2024-09-26,12:37:04.000,270,10995158,12645,0,1727354223,12976.652722869992,101.98180757999944,53411.32478232 2024-09-26,12:37:05.000,270,10995182,12525,0,1727354224,12976.679668110002,101.99590583999816,53411.30382096 2024-09-26,12:37:06.000,270,10995230,12965,0,1727354225,12976.800921689988,101.88311976000114,53411.21298840001 2024-09-26,12:37:07.000,270,10995237,12445,0,1727354226,12976.989538369999,101.91836540999793,53411.12914296 2024-09-26,12:37:08.000,270,10995164,12645,0,1727354227,12977.11079195,101.98180757999944,53411.052284640005 2024-09-26,12:37:09.000,270,10995196,12725,0,1727354228,12977.31288125,102.01705323000351,53411.04529752001 2024-09-26,12:37:10.000,270,10995187,12565,0,1727354229,12977.521706859996,101.99590583999816,53411.03132328 2024-09-26,12:37:11.000,270,10995218,12885,0,1727354230,12977.663169369996,101.86902150000242,53410.98940056 2024-09-26,12:37:12.000,270,10995194,12645,0,1727354231,12977.770950329992,101.80557933000091,53410.947477839996 2024-09-26,12:37:13.000,270,10995196,12725,0,1727354232,12977.871994979992,101.80557933000091,53410.96145208 2024-09-26,12:37:14.000,270,10995215,12885,0,1727354233,12977.979775940003,101.8408249799977,53410.898568 2024-09-26,12:37:15.000,270,10995208,12605,0,1727354234,12977.979775940003,101.87607063000178,53410.89158088 2024-09-26,12:37:16.000,270,10995201,12605,0,1727354235,12977.993248559993,101.8408249799977,53410.814722560004 2024-09-26,12:37:17.000,270,10995206,12565,0,1727354236,12978.020193799988,101.86902150000242,53410.87061952 2024-09-26,12:37:18.000,270,10995221,12725,0,1727354237,12978.013457489993,101.93951280000329,53410.85664528001 2024-09-26,12:37:19.000,270,10995247,12605,0,1727354238,12978.013457489993,101.96066019000136,53410.85664528001 2024-09-26,12:37:20.000,270,10995196,12805,0,1727354239,12978.080820589988,101.91836540999793,53410.82170968 2024-09-26,12:37:21.000,270,10995207,12565,0,1727354240,12978.087556899998,101.8901688900005,53410.75183848 2024-09-26,12:37:22.000,270,10995166,12685,0,1727354241,12978.202074169989,101.8901688900005,53410.82869680001 2024-09-26,12:37:23.000,270,10995199,12685,0,1727354242,12978.33006406,101.953611060002,53410.92651648001 2024-09-26,12:37:24.000,270,10995208,12685,0,1727354243,12978.518680739995,102.03115149000223,53410.884593760005 2024-09-26,12:37:25.000,270,10995197,12965,0,1727354244,12978.68708848999,102.09459366000374,53410.947477839996 2024-09-26,12:37:26.000,270,10995168,12645,0,1727354245,12978.781396829996,102.18623235000268,53410.982413440004 2024-09-26,12:37:27.000,270,10995229,12805,0,1727354246,12978.77466052,102.24262539000483,53410.982413440004 2024-09-26,12:37:28.000,270,10995199,12965,0,1727354247,12978.767924209991,102.28492017000099,53411.06625888 2024-09-26,12:37:29.000,270,10995264,12525,0,1727354248,12978.73424266,102.29196930000035,53411.06625888 2024-09-26,12:37:30.000,270,10995226,12845,0,1727354249,12978.727506349991,102.24967452000419,53411.05927176 2024-09-26,12:37:31.000,270,10995239,12885,0,1727354250,12978.56583490999,102.14393756999925,53411.052284640005 2024-09-26,12:37:32.000,270,10995194,12685,0,1727354251,12978.51194443,102.1650849600046,53411.12215584001 2024-09-26,12:37:33.000,270,10995213,12605,0,1727354252,12978.50520811999,102.20737974000076,53411.1780528 2024-09-26,12:37:34.000,270,10995202,12765,0,1727354253,12978.42437239999,102.26377278000291,53411.20600128 2024-09-26,12:37:35.000,270,10995177,12885,0,1727354254,12978.34353667999,102.36950973000057,53411.247924 2024-09-26,12:37:36.000,270,10995165,12565,0,1727354255,12978.289646199999,102.44000103000144,53411.20600128 2024-09-26,12:37:37.000,270,10995225,12685,0,1727354256,12978.188601549999,102.48934494000423,53411.247924 2024-09-26,12:37:38.000,270,10995198,12605,0,1727354257,12977.973039629993,102.55983623999782,53411.24093688001 2024-09-26,12:37:39.000,270,10995197,12605,0,1727354258,12977.703587229997,102.58803276000253,53411.24093688001 2024-09-26,12:37:40.000,270,10995206,12645,0,1727354259,12977.4139259,102.48934494000423,53411.22696264 2024-09-26,12:37:41.000,270,10995277,12525,0,1727354260,12977.12426456999,102.411804510004,53411.12215584001 2024-09-26,12:37:42.000,270,10995187,12925,0,1727354261,12976.834603239993,102.32721495000442,53411.18503992 2024-09-26,12:37:43.000,270,10995233,12725,0,1727354262,12976.598832390002,102.25672365000355,53411.13613008 2024-09-26,12:37:44.000,270,10995237,12765,0,1727354263,12976.302434749996,102.15098669999861,53411.09420736001 2024-09-26,12:37:45.000,270,10995229,12685,0,1727354264,12976.03298235,102.10869192000246,53411.07324600001 2024-09-26,12:37:46.000,270,10995233,12925,0,1727354265,12975.790475189999,102.10869192000246,53410.982413440004 2024-09-26,12:37:47.000,270,10995216,12645,0,1727354266,12975.534495409993,102.03115149000223,53410.96145208 2024-09-26,12:37:48.000,270,10995282,12685,0,1727354267,12975.332406109992,101.94656193000264,53410.84965816 2024-09-26,12:37:49.000,270,10995218,12725,0,1727354268,12975.103371569996,101.80557933000091,53410.80773544001 2024-09-26,12:37:50.000,270,10995235,12645,0,1727354269,12974.99559061,101.69984238000325,53410.814722560004 2024-09-26,12:37:51.000,270,10995184,12765,0,1727354270,12974.81371024,101.59410542999831,53410.66100592001 2024-09-26,12:37:52.000,270,10995224,12805,0,1727354271,12974.800237619995,101.48836848000064,53410.667993040006 2024-09-26,12:37:53.000,270,10995188,12645,0,1727354272,12974.78676499999,101.32623849000083,53410.667993040006 2024-09-26,12:37:54.000,270,10995236,13205,0,1727354273,12974.820446549995,101.23459980000189,53410.66100592001 2024-09-26,12:37:55.000,270,10995230,12885,0,1727354274,12974.94843643999,101.12181372000487,53410.55619912 2024-09-26,12:37:56.000,270,10995182,12685,0,1727354275,12975.177470980001,101.0865680700008,53410.48632792 2024-09-26,12:37:57.000,270,10995270,12885,0,1727354276,12975.440187070002,101.15705937000166,53410.49331504001 2024-09-26,12:37:58.000,270,10995219,12965,0,1727354277,12975.615331129993,101.07951894000144,53410.47235368001 2024-09-26,12:37:59.000,270,10995218,12685,0,1727354278,12975.729848399998,101.06542068000272,53410.45837944 2024-09-26,12:38:00.000,270,10995182,12765,0,1727354279,12975.770266259999,101.09361720000015,53410.444405199996 2024-09-26,12:38:01.000,270,10995193,12605,0,1727354280,12975.783738879989,101.19230501999846,53410.36055976 2024-09-26,12:38:02.000,270,10995253,12805,0,1727354281,12975.878047219994,101.26984544999868,53410.42344384001 2024-09-26,12:38:03.000,270,10995212,12805,0,1727354282,12976.02624603999,101.24164893000125,53410.41645672 2024-09-26,12:38:04.000,270,10995241,12525,0,1727354283,12976.134027,101.27689457999804,53410.45139232001 2024-09-26,12:38:05.000,270,10995207,12685,0,1727354284,12976.16770854999,101.23459980000189,53410.444405199996 2024-09-26,12:38:06.000,270,10995252,12845,0,1727354285,12976.24854426999,101.16410850000102,53410.500302160006 2024-09-26,12:38:07.000,270,10995222,12965,0,1727354286,12976.282225819996,101.12886285000423,53410.52126352001 2024-09-26,12:38:08.000,270,10995249,12645,0,1727354287,12976.329379989991,100.96673286000441,53410.55619912 2024-09-26,12:38:09.000,270,10995228,12525,0,1727354288,12976.383270469996,100.81870113000332,53410.53523776 2024-09-26,12:38:10.000,270,10995229,12885,0,1727354289,12976.342852609996,100.66362027000287,53410.598121840005 2024-09-26,12:38:11.000,270,10995207,12605,0,1727354290,12976.288962129991,100.52968680000049,53410.56318624 2024-09-26,12:38:12.000,270,10995241,12645,0,1727354291,12976.470842499992,100.57903071000328,53410.667993040006 2024-09-26,12:38:13.000,270,10995257,12565,0,1727354292,12976.625777629997,100.54378505999921,53410.6540188 2024-09-26,12:38:14.000,270,10995249,12645,0,1727354293,12976.807657999998,100.55788331999793,53410.72389 2024-09-26,12:38:15.000,270,10995226,12645,0,1727354294,12977.016483609994,100.56493245000456,53410.835683920006 2024-09-26,12:38:16.000,270,10995233,12885,0,1727354295,12977.22530921999,100.4450972400009,53410.82869680001 2024-09-26,12:38:17.000,270,10995240,12645,0,1727354296,12977.42739851999,100.27591812000173,53410.89158088 2024-09-26,12:38:18.000,270,10995251,12965,0,1727354297,12977.710323539992,100.16313204000471,53410.96145208 2024-09-26,12:38:19.000,270,10995194,12725,0,1727354298,12977.946094389998,100.07854247999785,53411.05927176 2024-09-26,12:38:20.000,270,10995204,12525,0,1727354299,12978.188601549999,100.0996898700032,53411.12914296 2024-09-26,12:38:21.000,270,10995218,12725,0,1727354300,12978.357009299994,100.14903377999872,53411.21298840001 2024-09-26,12:38:22.000,270,10995251,12925,0,1727354301,12978.478262879995,100.17018117000407,53411.282859599996 2024-09-26,12:38:23.000,270,10995238,12645,0,1727354302,12978.538889669995,100.19837769000151,53411.32478232 2024-09-26,12:38:24.000,270,10995245,12765,0,1727354303,12978.54562597999,100.17723030000343,53411.45753760001 2024-09-26,12:38:25.000,270,10995169,12605,0,1727354304,12978.67361587,100.05034596000041,53411.4924732 2024-09-26,12:38:26.000,270,10995220,12885,0,1727354305,12978.67361587,99.95165814000211,53411.59029288 2024-09-26,12:38:27.000,270,10995251,12605,0,1727354306,12978.73424266,99.86706858000252,53411.66016408 2024-09-26,12:38:28.000,270,10995256,12605,0,1727354307,12978.794869450001,99.86706858000252,53411.723048160005 2024-09-26,12:38:29.000,270,10995231,12565,0,1727354308,12978.821814689996,99.81772466999973,53411.82785496 2024-09-26,12:38:30.000,270,10995198,12925,0,1727354309,12978.882441479996,99.83887205999781,53411.90471328 2024-09-26,12:38:31.000,270,10995234,12965,0,1727354310,12978.929595649992,99.78247902000294,53411.90471328 2024-09-26,12:38:32.000,270,10995205,12565,0,1727354311,12979.118212330002,99.75428249999823,53412.00253296001 2024-09-26,12:38:33.000,270,10995238,12645,0,1727354312,12979.192311739993,99.73313511000015,53412.107339760005 2024-09-26,12:38:34.000,270,10995213,12805,0,1727354313,12979.273147459993,99.83182292999845,53412.20515944 2024-09-26,12:38:35.000,270,10995156,12605,0,1727354314,12979.360719489989,99.93755988000339,53412.275030640005 2024-09-26,12:38:36.000,270,10995219,12885,0,1727354315,12979.374192109994,99.88116684000124,53412.37285032 2024-09-26,12:38:37.000,270,10995264,12445,0,1727354316,12979.320301629989,99.80362641000102,53412.442721520005 2024-09-26,12:38:38.000,270,10995227,12525,0,1727354317,12979.252938529993,99.81067554000037,53412.512592720006 2024-09-26,12:38:39.000,270,10995230,12845,0,1727354318,12979.145157569998,99.89526509999996,53412.60342528001 2024-09-26,12:38:40.000,270,10995228,12965,0,1727354319,12979.124948639997,99.97280553000019,53412.63137376001 2024-09-26,12:38:41.000,270,10995205,13125,0,1727354320,12979.145157569998,100.05034596000041,53412.73618056 2024-09-26,12:38:42.000,270,10995182,12685,0,1727354321,12979.064321849997,100.00805118000426,53412.659322240004 2024-09-26,12:38:43.000,270,10995217,12685,0,1727354322,12979.205784359998,99.93051075000403,53412.81303888 2024-09-26,12:38:44.000,270,10995263,12765,0,1727354323,12979.421346279989,99.95870727000147,53412.9248328 2024-09-26,12:38:45.000,270,10995205,12485,0,1727354324,12979.58301771999,100.12083726000128,53413.015665360006 2024-09-26,12:38:46.000,270,10995202,12725,0,1727354325,12979.717743919995,100.29706550999981,53413.12745928 2024-09-26,12:38:47.000,270,10995252,12845,0,1727354326,12979.758161779995,100.37460594000004,53413.21829184 2024-09-26,12:38:48.000,270,10995276,12765,0,1727354327,12979.83226119,100.32526203000452,53413.24624032 2024-09-26,12:38:49.000,270,10995232,12845,0,1727354328,12979.87267905,100.32526203000452,53413.30213728001 2024-09-26,12:38:50.000,270,10995183,12805,0,1727354329,12979.83226119,100.31116376999853,53413.351047120006 2024-09-26,12:38:51.000,270,10995234,12725,0,1727354330,12979.798579639995,100.24067246999766,53413.34406000001 2024-09-26,12:38:52.000,270,10995223,12765,0,1727354331,12979.85247012,100.19837769000151,53413.42790544 2024-09-26,12:38:53.000,270,10995234,12565,0,1727354332,12979.85247012,100.15608290999808,53413.40694408 2024-09-26,12:38:54.000,270,10995208,12965,0,1727354333,12980.007405249991,100.11378813000192,53413.49078952001 2024-09-26,12:38:55.000,270,10995204,12725,0,1727354334,12980.121922519997,100.0996898700032,53413.59559632 2024-09-26,12:38:56.000,270,10995196,12445,0,1727354335,12980.189285619992,100.09264074000384,53413.58860920001 2024-09-26,12:38:57.000,270,10995203,12645,0,1727354336,12980.243176099997,100.16313204000471,53413.616557680005 2024-09-26,12:38:58.000,270,10995205,12765,0,1727354337,12980.256648720002,100.24067246999766,53413.67245464 2024-09-26,12:38:59.000,270,10995205,12845,0,1727354338,12980.249912409992,100.33936029000324,53413.72136448 2024-09-26,12:39:00.000,270,10995221,12725,0,1727354339,12980.263385029997,100.3816550699994,53413.833158400004 2024-09-26,12:39:01.000,270,10995252,12565,0,1727354340,12980.283593959997,100.39575332999812,53413.833158400004 2024-09-26,12:39:02.000,270,10995223,12765,0,1727354341,12980.229703479992,100.36755681000068,53413.91700384 2024-09-26,12:39:03.000,270,10995268,12725,0,1727354342,12980.196021930002,100.40985159000411,53413.868094 2024-09-26,12:39:04.000,270,10995228,12725,0,1727354343,12980.196021930002,100.56493245000456,53413.99386216001 2024-09-26,12:39:05.000,270,10995234,12885,0,1727354344,12980.263385029997,100.57198158000392,53414.08469472 2024-09-26,12:39:06.000,270,10995188,12965,0,1727354345,12980.337484440002,100.50149028000305,53414.10565608 2024-09-26,12:39:07.000,270,10995230,12765,0,1727354346,12980.445265399998,100.43804811000155,53414.09168184001 2024-09-26,12:39:08.000,270,10995220,12685,0,1727354347,12980.526101119998,100.43099898000219,53414.189501520006 2024-09-26,12:39:09.000,270,10995224,12885,0,1727354348,12980.620409459989,100.45214637000026,53414.21046288001 2024-09-26,12:39:10.000,270,10995216,12605,0,1727354349,12980.707981489999,100.593128970002,53414.25937272001 2024-09-26,12:39:11.000,270,10995242,12685,0,1727354350,12980.80902614,100.64952201000415,53414.3222568 2024-09-26,12:39:12.000,270,10995206,12845,0,1727354351,12980.876389239995,100.6283746199988,53414.392128 2024-09-26,12:39:13.000,270,10995245,12645,0,1727354352,12980.97069758,100.52263767000113,53414.43405072 2024-09-26,12:39:14.000,270,10995277,12645,0,1727354353,12981.058269609995,100.4944411500037,53414.455012080005 2024-09-26,12:39:15.000,270,10995203,12925,0,1727354354,12981.15257795,100.42394985000283,53414.51789616001 2024-09-26,12:39:16.000,270,10995268,12805,0,1727354355,12981.347930939992,100.3816550699994,53414.62969008 2024-09-26,12:39:17.000,270,10995290,12525,0,1727354356,12981.502866069997,100.31821289999789,53414.67859992 2024-09-26,12:39:18.000,270,10995288,12725,0,1727354357,12981.718427989988,100.19837769000151,53414.67859992 2024-09-26,12:39:19.000,270,10995244,12605,0,1727354358,12981.893572049994,100.02214944000298,53414.741484000006 2024-09-26,12:39:20.000,270,10995193,12805,0,1727354359,12981.947462529999,99.83887205999781,53414.80436808 2024-09-26,12:39:21.000,270,10995262,12805,0,1727354360,12981.994616699994,99.66264380999928,53414.81834232 2024-09-26,12:39:22.000,270,10995230,12445,0,1727354361,12982.055243489995,99.6414964200012,53414.89520064 2024-09-26,12:39:23.000,270,10995239,12565,0,1727354362,12982.02829825,99.64854555000056,53414.95109760001 2024-09-26,12:39:24.000,270,10995218,12765,0,1727354363,12982.04177086999,99.64854555000056,53415.02096880001 2024-09-26,12:39:25.000,270,10995212,12605,0,1727354364,12981.974407769994,99.62739816000249,53415.06289152 2024-09-26,12:39:26.000,270,10995227,12565,0,1727354365,12981.893572049994,99.54985773000226,53415.11180136 2024-09-26,12:39:27.000,270,10995238,12565,0,1727354366,12981.947462529999,99.31723644000158,53415.15372408 2024-09-26,12:39:28.000,270,10995221,12445,0,1727354367,12981.954198839994,99.20445036000456,53415.223595280004 2024-09-26,12:39:29.000,270,10995238,12645,0,1727354368,12981.90030835999,99.06346776000282,53415.21660816001 2024-09-26,12:39:30.000,270,10995231,12805,0,1727354369,12981.772318469993,99.00002559000131,53415.3004536 2024-09-26,12:39:31.000,270,10995248,12645,0,1727354370,12981.603910719998,98.95068167999852,53415.25154376 2024-09-26,12:39:32.000,270,10995201,13285,0,1727354371,12981.529811309993,98.92953429000045,53415.363337680006 2024-09-26,12:39:33.000,270,10995211,12805,0,1727354372,12981.395085110002,98.92248516000109,53415.33538920001 2024-09-26,12:39:34.000,270,10995260,12765,0,1727354373,12981.186259499991,98.8731412499983,53415.363337680006 2024-09-26,12:39:35.000,270,10995251,12605,0,1727354374,12981.00437912999,98.81674821000342,53415.40526040001 2024-09-26,12:39:36.000,270,10995238,12965,0,1727354375,12980.92354340999,98.80969908000407,53415.391286160004 2024-09-26,12:39:37.000,270,10995260,12605,0,1727354376,12980.957224959995,98.79560081999807,53415.440196 2024-09-26,12:39:38.000,270,10995242,12565,0,1727354377,12980.977433889995,98.94363254999917,53415.4751316 2024-09-26,12:39:39.000,270,10995250,12805,0,1727354378,12981.00437912999,99.09166428000026,53415.44718312 2024-09-26,12:39:40.000,270,10995234,12725,0,1727354379,12980.97069758,99.16920471000049,53415.391286160004 2024-09-26,12:39:41.000,270,10995264,12525,0,1727354380,12980.90333447999,99.27494165999815,53415.391286160004 2024-09-26,12:39:42.000,270,10995250,12645,0,1727354381,12980.84270768999,99.35953121999773,53415.41923464 2024-09-26,12:39:43.000,270,10995222,12965,0,1727354382,12980.76187196999,99.26084339999943,53415.391286160004 2024-09-26,12:39:44.000,270,10995220,12805,0,1727354383,12980.694508869994,99.32428557000094,53415.440196 2024-09-26,12:39:45.000,270,10995224,12525,0,1727354384,12980.532837429993,99.37362948000373,53415.412247520006 2024-09-26,12:39:46.000,270,10995226,12685,0,1727354385,12980.411583849993,99.38772774000245,53415.32840208 2024-09-26,12:39:47.000,270,10995208,12445,0,1727354386,12980.364429679998,99.46526817000267,53415.3004536 2024-09-26,12:39:48.000,270,10995216,12725,0,1727354387,12980.243176099997,99.60625077000441,53415.28647936001 2024-09-26,12:39:49.000,270,10995240,12685,0,1727354388,12980.128658829992,99.61329990000377,53415.223595280004 2024-09-26,12:39:50.000,270,10995255,12885,0,1727354389,12980.068032039992,99.59920163999777,53415.15372408 2024-09-26,12:39:51.000,270,10995204,12845,0,1727354390,12979.9737237,99.46526817000267,53415.09084 2024-09-26,12:39:52.000,270,10995203,12805,0,1727354391,12979.86594273999,99.42297338999924,53415.04193016 2024-09-26,12:39:53.000,270,10995234,12525,0,1727354392,12979.838997499995,99.4300225199986,53415.027955920006 2024-09-26,12:39:54.000,270,10995202,12805,0,1727354393,12979.86594273999,99.49346469000011,53414.93712336 2024-09-26,12:39:55.000,270,10995223,12645,0,1727354394,12979.838997499995,99.5428086000029,53414.87423928 2024-09-26,12:39:56.000,270,10995207,12765,0,1727354395,12979.76489808999,99.58510337999905,53414.82532944 2024-09-26,12:39:57.000,270,10995180,12765,0,1727354396,12979.75142547,99.59215250999841,53414.7764196 2024-09-26,12:39:58.000,270,10995211,12445,0,1727354397,12979.71100761,99.62034903000313,53414.74847112 2024-09-26,12:39:59.000,270,10995225,12845,0,1727354398,12979.737952849995,99.50051381999947,53414.69956128 2024-09-26,12:40:00.000,270,10995211,12725,0,1727354399,12979.717743919995,99.47936643000139,53414.64366432001 2024-09-26,12:40:01.000,270,10995196,12565,0,1727354400,12979.67058975,99.50756294999883,53414.524883280006 2024-09-26,12:40:02.000,270,10995241,12885,0,1727354401,12979.67058975,99.51461207999819,53414.51789616001 2024-09-26,12:40:03.000,270,10995196,12725,0,1727354402,12979.64364450999,99.52166121000482,53414.44103784 2024-09-26,12:40:04.000,270,10995248,12805,0,1727354403,12979.58975403,99.51461207999819,53414.37815376001 2024-09-26,12:40:05.000,270,10995254,12965,0,1727354404,12979.58975403,99.47231730000203,53414.26635984 2024-09-26,12:40:06.000,270,10995199,12845,0,1727354405,12979.64364450999,99.40182600000117,53414.24539848 2024-09-26,12:40:07.000,270,10995281,12725,0,1727354406,12979.76489808999,99.23969601000135,53414.12661744 2024-09-26,12:40:08.000,270,10995228,13005,0,1727354407,12979.9737237,99.28903992000414,53414.03578488 2024-09-26,12:40:09.000,270,10995239,12765,0,1727354408,12980.142131449997,99.36658035000437,53413.96591368 2024-09-26,12:40:10.000,270,10995233,12645,0,1727354409,12980.209494549992,99.25379427000007,53413.86110688 2024-09-26,12:40:11.000,270,10995217,12885,0,1727354410,12980.108449899992,99.12690993000433,53413.74232584 2024-09-26,12:40:12.000,270,10995240,12605,0,1727354411,12980.061295729996,99.0493695000041,53413.67944176001 2024-09-26,12:40:13.000,270,10995214,12605,0,1727354412,12979.9737237,98.94363254999917,53413.6235448 2024-09-26,12:40:14.000,270,10995256,12525,0,1727354413,12979.86594273999,98.83084647000214,53413.53969936001 2024-09-26,12:40:15.000,270,10995244,12885,0,1727354414,12979.72448022999,98.72510952000448,53413.44187968001 2024-09-26,12:40:16.000,270,10995216,12445,0,1727354415,12979.60996296,98.65461822000361,53413.32309864001 2024-09-26,12:40:17.000,270,10995207,12805,0,1727354416,12979.54933617,98.66166735000297,53413.27418880001 2024-09-26,12:40:18.000,270,10995262,12885,0,1727354417,12979.54933617,98.71806038999785,53413.169382 2024-09-26,12:40:19.000,270,10995216,12565,0,1727354418,12979.60322664999,98.80969908000407,53413.12745928 2024-09-26,12:40:20.000,270,10995213,12845,0,1727354419,12979.66385343999,98.79560081999807,53413.0296396 2024-09-26,12:40:21.000,270,10995217,12885,0,1727354420,12979.54933617,98.71101125999849,53412.847974480006 2024-09-26,12:40:22.000,270,10995228,12645,0,1727354421,12979.616699269995,98.75330604000192,53412.88291008 2024-09-26,12:40:23.000,270,10995204,12965,0,1727354422,12979.67058975,98.69691299999977,53412.79906464001 2024-09-26,12:40:24.000,270,10995243,12685,0,1727354423,12979.82552487999,98.67576561000169,53412.73618056 2024-09-26,12:40:25.000,270,10995212,12765,0,1727354424,12979.9737237,98.75330604000192,53412.68727072 2024-09-26,12:40:26.000,270,10995263,12845,0,1727354425,12980.061295729996,98.90133777000301,53412.63836088 2024-09-26,12:40:27.000,270,10995245,12525,0,1727354426,12980.034350490001,99.06346776000282,53412.561502560005 2024-09-26,12:40:28.000,270,10995275,12885,0,1727354427,12979.859206429996,99.12690993000433,53412.46368288001 2024-09-26,12:40:29.000,270,10995243,12685,0,1727354428,12979.58975403,99.16920471000049,53412.393811680005 2024-09-26,12:40:30.000,270,10995142,12765,0,1727354429,12979.320301629989,99.19740122999792,53412.323940480004 2024-09-26,12:40:31.000,270,10995253,12285,0,1727354430,12979.118212330002,99.1833029699992,53412.275030640005 2024-09-26,12:40:32.000,270,10995222,12765,0,1727354431,12978.949804579992,99.07756602000154,53412.156249600004 2024-09-26,12:40:33.000,270,10995240,13045,0,1727354432,12978.761187899996,98.89428864000365,53412.12830112001 2024-09-26,12:40:34.000,270,10995215,12965,0,1727354433,12978.62646169999,98.75330604000192,53412.058429920005 2024-09-26,12:40:35.000,270,10995233,12845,0,1727354434,12978.498471809995,98.67576561000169,53411.946636 2024-09-26,12:40:36.000,270,10995230,12605,0,1727354435,12978.276173579994,98.69691299999977,53411.84881632 2024-09-26,12:40:37.000,270,10995250,12805,0,1727354436,12978.060611659988,98.76740430000063,53411.76497088001 2024-09-26,12:40:38.000,270,10995214,12845,0,1727354437,12977.831577119992,98.90133777000301,53411.63920272 2024-09-26,12:40:39.000,270,10995204,12645,0,1727354438,12977.595806270001,98.85904298999958,53411.61125424 2024-09-26,12:40:40.000,270,10995181,12605,0,1727354439,12977.34656279999,98.78150255999935,53411.506447440006 2024-09-26,12:40:41.000,270,10995234,12605,0,1727354440,12977.10405563999,98.70396212999913,53411.338756560006 2024-09-26,12:40:42.000,270,10995225,12845,0,1727354441,12976.854812169993,98.6264216999989,53411.22696264 2024-09-26,12:40:43.000,270,10995254,12565,0,1727354442,12976.625777629997,98.46429170999909,53411.14311720001 2024-09-26,12:40:44.000,270,10995233,12565,0,1727354443,12976.437160950001,98.30216171999928,53410.947477839996 2024-09-26,12:40:45.000,270,10995244,12685,0,1727354444,12976.24854426999,98.15412998999818,53410.884593760005 2024-09-26,12:40:46.000,270,10995222,12525,0,1727354445,12976.05319128,98.0342947800018,53410.814722560004 2024-09-26,12:40:47.000,270,10995203,12605,0,1727354446,12975.898256149994,97.95675435000157,53410.69594152 2024-09-26,12:40:48.000,270,10995249,12845,0,1727354447,12975.777002569994,97.89331218000007,53410.55619912 2024-09-26,12:40:49.000,270,10995210,13045,0,1727354448,12975.655748989993,97.87216479000199,53410.47235368001 2024-09-26,12:40:50.000,270,10995205,12605,0,1727354449,12975.534495409993,97.81577174999984,53410.430430960005 2024-09-26,12:40:51.000,270,10995235,12605,0,1727354450,12975.332406109992,97.73823131999961,53410.311649920004 2024-09-26,12:40:52.000,270,10995201,12525,0,1727354451,12975.177470980001,97.68183828000474,53410.199856 2024-09-26,12:40:53.000,270,10995214,12605,0,1727354452,12975.022535849996,97.52675742000429,53410.095049200005 2024-09-26,12:40:54.000,270,10995224,12765,0,1727354453,12974.921491199995,97.35757829999784,53409.96229392 2024-09-26,12:40:55.000,270,10995171,12485,0,1727354454,12974.82718285999,97.17430091999995,53409.829538640006 2024-09-26,12:40:56.000,270,10995239,12565,0,1727354455,12974.652038799999,97.03331831999822,53409.75268032001 2024-09-26,12:40:57.000,270,10995205,12605,0,1727354456,12974.544257839989,96.95577788999799,53409.72473184 2024-09-26,12:40:58.000,270,10995275,12445,0,1727354457,12974.369113779998,96.85004094000033,53409.57800232 2024-09-26,12:40:59.000,270,10995238,12565,0,1727354458,12974.153551859992,96.81479529000353,53409.52210536 2024-09-26,12:41:00.000,270,10995267,12845,0,1727354459,12973.83694529,96.65971443000308,53409.34742736001 2024-09-26,12:41:01.000,270,10995217,12805,0,1727354460,12973.540547649995,96.42004401000304,53409.256594800005 2024-09-26,12:41:02.000,270,10995200,12805,0,1727354461,12973.264358939989,96.3143070599981,53409.207684960005 2024-09-26,12:41:03.000,270,10995222,12885,0,1727354462,12973.021851780002,96.08873490000406,53409.13082664001 2024-09-26,12:41:04.000,270,10995193,12605,0,1727354463,12972.792817239992,96.03939099000127,53408.98409712001 2024-09-26,12:41:05.000,270,10995207,12565,0,1727354464,12972.47621067,96.0675875099987,53408.86531608001 2024-09-26,12:41:06.000,270,10995223,12445,0,1727354465,12972.240439819994,96.13807880999957,53408.74653504001 2024-09-26,12:41:07.000,270,10995166,12565,0,1727354466,12971.957514799993,96.2156192399998,53408.60679264001 2024-09-26,12:41:08.000,270,10995241,12485,0,1727354467,12971.661117160002,96.18742272000236,53408.50897296001 2024-09-26,12:41:09.000,270,10995259,12845,0,1727354468,12971.37819214,96.20152098000108,53408.39019192001 2024-09-26,12:41:10.000,270,10995250,12485,0,1727354469,12971.14915759999,96.17332446000364,53408.24346240001 2024-09-26,12:41:11.000,270,10995265,12685,0,1727354470,12970.953804609999,96.13102968000021,53408.10372000001 2024-09-26,12:41:12.000,270,10995220,13125,0,1727354471,12970.846023649989,96.06053837999934,53408.05481016001 2024-09-26,12:41:13.000,270,10995198,12845,0,1727354472,12970.724770069988,96.05348924999998,53407.88013216 2024-09-26,12:41:14.000,270,10995230,12805,0,1727354473,12970.542889700002,96.04644012000063,53407.76135112001 2024-09-26,12:41:15.000,270,10995251,12685,0,1727354474,12970.327327779996,96.04644012000063,53407.65654432 2024-09-26,12:41:16.000,270,10995247,12765,0,1727354475,12970.084820619995,96.0675875099987,53407.55173752001 2024-09-26,12:41:17.000,270,10995228,12565,0,1727354476,12969.923149179995,96.13807880999957,53407.41898224 2024-09-26,12:41:18.000,270,10995222,12965,0,1727354477,12969.721059879994,96.08873490000406,53407.26526560001 2024-09-26,12:41:19.000,270,10995198,12925,0,1727354478,12969.593069989998,96.10283316000277,53407.13949744001 2024-09-26,12:41:20.000,270,10995215,12445,0,1727354479,12969.505497959988,96.05348924999998,53407.02071640001 2024-09-26,12:41:21.000,270,10995198,12845,0,1727354480,12969.411189619997,95.90545751999889,53406.89494824 2024-09-26,12:41:22.000,270,10995173,12405,0,1727354481,12969.451607479998,95.89135926000017,53406.78315432001 2024-09-26,12:41:23.000,270,10995219,12565,0,1727354482,12969.417925929993,95.80676970000059,53406.68533464001 2024-09-26,12:41:24.000,270,10995197,12805,0,1727354483,12969.431398549998,95.67283622999821,53406.53860512 2024-09-26,12:41:25.000,270,10995273,12565,0,1727354484,12969.417925929993,95.63054145000206,53406.426811200006 2024-09-26,12:41:26.000,270,10995156,12565,0,1727354485,12969.364035450002,95.63054145000206,53406.30104304001 2024-09-26,12:41:27.000,270,10995212,12685,0,1727354486,12969.283199730002,95.59529579999798,53406.238158960005 2024-09-26,12:41:28.000,270,10995249,12845,0,1727354487,12969.195627699992,95.48250972000096,53406.140339280006 2024-09-26,12:41:29.000,270,10995262,12725,0,1727354488,12969.0609015,95.31333060000179,53405.951687040004 2024-09-26,12:41:30.000,270,10995322,12725,0,1727354489,12968.91943899,95.14415148000262,53405.853867360005 2024-09-26,12:41:31.000,270,10995226,12685,0,1727354490,12968.73755862,95.07366018000175,53405.735086320004 2024-09-26,12:41:32.000,270,10995222,12725,0,1727354491,12968.71734969,94.99611975000153,53405.67918936001 2024-09-26,12:41:33.000,270,10995175,12765,0,1727354492,12968.71734969,94.90448106000258,53405.518485600005 2024-09-26,12:41:34.000,270,10995196,12565,0,1727354493,12968.67693183,94.9185793200013,53405.43464016 2024-09-26,12:41:35.000,270,10995205,12805,0,1727354494,12968.643250279994,94.9185793200013,53405.301884880006 2024-09-26,12:41:36.000,270,10995191,12885,0,1727354495,12968.602832419994,94.86923540999851,53405.25996216 2024-09-26,12:41:37.000,270,10995225,12605,0,1727354496,12968.515260389999,94.91153019000194,53405.12021976 2024-09-26,12:41:38.000,270,10995236,12805,0,1727354497,12968.447897289989,94.91153019000194,53405.03637432001 2024-09-26,12:41:39.000,270,10995239,12605,0,1727354498,12968.461369909994,94.8833336700045,53404.917593280006 2024-09-26,12:41:40.000,270,10995224,12565,0,1727354499,12968.468106219989,94.86923540999851,53404.784838 2024-09-26,12:41:41.000,270,10995218,12605,0,1727354500,12968.515260389999,94.79169497999828,53404.728941040004 2024-09-26,12:41:42.000,270,10995267,12565,0,1727354501,12968.56915086999,94.73530194000341,53404.74291528001 2024-09-26,12:41:43.000,270,10995225,12925,0,1727354502,12968.468106219989,94.70005628999934,53404.631121360006 2024-09-26,12:41:44.000,270,10995266,12485,0,1727354503,12968.394006809998,94.72120368000469,53404.561250160004 2024-09-26,12:41:45.000,270,10995223,12365,0,1727354504,12968.279489539993,94.81284237000364,53404.48439184001 2024-09-26,12:41:46.000,270,10995202,12605,0,1727354505,12968.259280609993,94.86218627999915,53404.43548200001 2024-09-26,12:41:47.000,270,10995234,12685,0,1727354506,12968.292962159998,94.9185793200013,53404.37259792 2024-09-26,12:41:48.000,270,10995222,12805,0,1727354507,12968.414215739998,94.99611975000153,53404.274778240004 2024-09-26,12:41:49.000,270,10995266,12765,0,1727354508,12968.468106219989,95.10890582999855,53404.274778240004 2024-09-26,12:41:50.000,270,10995227,12725,0,1727354509,12968.623041349994,95.17234800000006,53404.23984264001 2024-09-26,12:41:51.000,270,10995192,12805,0,1727354510,12968.79818541,95.17234800000006,53404.176958560005 2024-09-26,12:41:52.000,270,10995268,12645,0,1727354511,12968.946384229996,95.22169191000285,53404.13503584 2024-09-26,12:41:53.000,270,10995155,12605,0,1727354512,12969.04069257,95.35562537999795,53404.1559972 2024-09-26,12:41:54.000,270,10995216,12805,0,1727354513,12969.141737220001,95.40496929000074,53404.128048720006 2024-09-26,12:41:55.000,270,10995235,12805,0,1727354514,12969.188891389997,95.48250972000096,53404.09311312 2024-09-26,12:41:56.000,270,10995266,12445,0,1727354515,12969.188891389997,95.4754605900016,53404.107087360004 2024-09-26,12:41:57.000,270,10995155,12565,0,1727354516,12969.202364010001,95.48250972000096,53404.10010024001 2024-09-26,12:41:58.000,270,10995186,12485,0,1727354517,12969.202364010001,95.51775536999776,53404.058177520004 2024-09-26,12:41:59.000,270,10995174,12605,0,1727354518,12969.262990800002,95.63759058000142,53404.128048720006 2024-09-26,12:42:00.000,270,10995188,12685,0,1727354519,12969.330353899997,95.70808188000228,53404.128048720006 2024-09-26,12:42:01.000,270,10995205,12605,0,1727354520,12969.417925929993,95.63054145000206,53404.03721616 2024-09-26,12:42:02.000,270,10995193,12805,0,1727354521,12969.606542609989,95.5741484099999,53404.19791992001 2024-09-26,12:42:03.000,270,10995220,12965,0,1727354522,12969.667169399989,95.51775536999776,53404.18394568 2024-09-26,12:42:04.000,270,10995237,12685,0,1727354523,12969.640224159994,95.44726407000417,53404.225868400004 2024-09-26,12:42:05.000,270,10995138,12925,0,1727354524,12969.579597369993,95.4120184200001,53404.344649440005 2024-09-26,12:42:06.000,270,10995258,12965,0,1727354525,12969.505497959988,95.30628147000243,53404.3306752 2024-09-26,12:42:07.000,270,10995218,12685,0,1727354526,12969.431398549998,95.09480756999983,53404.31670096001 2024-09-26,12:42:08.000,270,10995224,12805,0,1727354527,12969.323617590002,94.92562845000066,53404.28875248001 2024-09-26,12:42:09.000,270,10995259,12845,0,1727354528,12969.283199730002,94.72825281000405,53404.31670096001 2024-09-26,12:42:10.000,270,10995201,12485,0,1727354529,12969.343826520002,94.55202455999824,53404.344649440005 2024-09-26,12:42:11.000,270,10995217,12605,0,1727354530,12969.397716999993,94.3123541399982,53404.344649440005 2024-09-26,12:42:12.000,270,10995197,12805,0,1727354531,12969.518970579993,94.20661719000054,53404.36561080001 2024-09-26,12:42:13.000,270,10995195,12725,0,1727354532,12969.646960469989,94.06563458999881,53404.38657216001 2024-09-26,12:42:14.000,270,10995248,12605,0,1727354533,12969.734532499999,93.9669467700005,53404.42150776 2024-09-26,12:42:15.000,270,10995202,12445,0,1727354534,12969.761477739994,93.903504599999,53404.48439184001 2024-09-26,12:42:16.000,270,10995206,12805,0,1727354535,12969.667169399989,93.81891503999941,53404.53330168001 2024-09-26,12:42:17.000,270,10995208,12765,0,1727354536,12969.512234269998,93.68498157000431,53404.51932744 2024-09-26,12:42:18.000,270,10995188,12765,0,1727354537,12969.357299139992,93.50170418999915,53404.54727592 2024-09-26,12:42:19.000,270,10995155,12605,0,1727354538,12969.276463419992,93.33957419999933,53404.582211520006 2024-09-26,12:42:20.000,270,10995223,12645,0,1727354539,12969.256254489992,93.25498463999975,53404.62413424001 2024-09-26,12:42:21.000,270,10995215,13005,0,1727354540,12969.249518179997,93.17039508000016,53404.65208272001 2024-09-26,12:42:22.000,270,10995251,12805,0,1727354541,12969.262990800002,93.10695290999865,53404.631121360006 2024-09-26,12:42:23.000,270,10995205,12805,0,1727354542,12969.337090209992,93.03646160999779,53404.65208272001 2024-09-26,12:42:24.000,270,10995225,12805,0,1727354543,12969.431398549998,93.00826509000035,53404.70099256001 2024-09-26,12:42:25.000,270,10995225,12765,0,1727354544,12969.438134859993,92.95892118000484,53404.73592816 2024-09-26,12:42:26.000,270,10995232,12445,0,1727354545,12969.498761649993,92.82498771000246,53404.82676072 2024-09-26,12:42:27.000,270,10995230,12445,0,1727354546,12969.599806299993,92.62761206999858,53404.86169632 2024-09-26,12:42:28.000,270,10995216,12805,0,1727354547,12969.707587259989,92.42318730000261,53404.88964480001 2024-09-26,12:42:29.000,270,10995212,12565,0,1727354548,12969.84904976999,92.38089251999918,53404.945541760004 2024-09-26,12:42:30.000,270,10995237,12805,0,1727354549,12970.024193829995,92.2963029599996,53405.0293872 2024-09-26,12:42:31.000,270,10995215,12605,0,1727354550,12970.145447409996,92.2610573100028,53405.0992584 2024-09-26,12:42:32.000,270,10995156,12805,0,1727354551,12970.374481949992,92.20466427000065,53405.14816824 2024-09-26,12:42:33.000,270,10995191,12605,0,1727354552,12970.482262910002,92.15532035999786,53405.2390008 2024-09-26,12:42:34.000,270,10995219,12685,0,1727354553,12970.563098630002,92.1623694900045,53405.31585912 2024-09-26,12:42:35.000,270,10995216,12845,0,1727354554,12970.664143280002,92.1623694900045,53405.40669168 2024-09-26,12:42:36.000,270,10995178,12845,0,1727354555,12970.704561140003,92.09187819000363,53405.49053712001 2024-09-26,12:42:37.000,270,10995207,12965,0,1727354556,12970.751715309998,91.95794472000125,53405.59534392 2024-09-26,12:42:38.000,270,10995213,12645,0,1727354557,12970.839287339993,91.87335516000167,53405.686176480005 2024-09-26,12:42:39.000,270,10995205,12965,0,1727354558,12970.859496269994,91.76056908000464,53405.783996160004 2024-09-26,12:42:40.000,270,10995212,12925,0,1727354559,12970.920123059994,91.66188125999906,53405.832906 2024-09-26,12:42:41.000,270,10995180,12725,0,1727354560,12970.899914129994,91.47860388000117,53405.923738560006 2024-09-26,12:42:42.000,270,10995189,12725,0,1727354561,12970.974013539999,91.3446704099988,53405.98662264 2024-09-26,12:42:43.000,270,10995210,12605,0,1727354562,12971.07505819,91.28122824000457,53406.12636504 2024-09-26,12:42:44.000,270,10995199,12765,0,1727354563,12971.041376639994,91.20368781000434,53406.1473264 2024-09-26,12:42:45.000,270,10995238,12765,0,1727354564,12971.000958779994,91.21778607000306,53406.287068800004 2024-09-26,12:42:46.000,270,10995212,12605,0,1727354565,12970.926859369989,91.21778607000306,53406.34995288001 2024-09-26,12:42:47.000,270,10995203,12685,0,1727354566,12970.805605789988,91.22483520000242,53406.41283696 2024-09-26,12:42:48.000,270,10995247,12925,0,1727354567,12970.718033759993,91.1966386799977,53406.454759680004 2024-09-26,12:42:49.000,270,10995246,12525,0,1727354568,12970.616989109993,91.17549128999963,53406.51065664 2024-09-26,12:42:50.000,270,10995214,12765,0,1727354569,12970.536153389992,91.13319651000347,53406.62943768 2024-09-26,12:42:51.000,270,10995154,12765,0,1727354570,12970.367745639996,91.14729477000219,53406.692321760005 2024-09-26,12:42:52.000,270,10995210,12525,0,1727354571,12970.206074199996,91.29532650000328,53406.73424448001 2024-09-26,12:42:53.000,270,10995202,12605,0,1727354572,12969.99724859,91.5208986600046,53406.81808992 2024-09-26,12:42:54.000,270,10995221,12765,0,1727354573,12969.902940249995,91.53499692000332,53406.860012640005 2024-09-26,12:42:55.000,270,10995226,12645,0,1727354574,12969.761477739994,91.47155475000181,53406.9159096 2024-09-26,12:42:56.000,270,10995235,12805,0,1727354575,12969.633487849998,91.4081125800003,53407.04167776 2024-09-26,12:42:57.000,270,10995212,12605,0,1727354576,12969.397716999993,91.33762127999944,53407.09757472001 2024-09-26,12:42:58.000,270,10995196,12765,0,1727354577,12969.229309249997,91.17549128999963,53407.11853608001 2024-09-26,12:42:59.000,270,10995177,12805,0,1727354578,12969.182155080001,91.09090173000004,53407.1604588 2024-09-26,12:43:00.000,270,10995234,12645,0,1727354579,12969.168682459996,91.14024564000283,53407.1604588 2024-09-26,12:43:01.000,270,10995230,12565,0,1727354580,12969.094583049991,91.22483520000242,53407.15347168 2024-09-26,12:43:02.000,270,10995204,12605,0,1727354581,12969.148473529996,91.35171953999816,53407.25827848001 2024-09-26,12:43:03.000,270,10995163,12605,0,1727354582,12969.054165189991,91.33762127999944,53407.23033 2024-09-26,12:43:04.000,270,10995220,12885,0,1727354583,12968.93291160999,91.28122824000457,53407.244304240005 2024-09-26,12:43:05.000,270,10995197,12685,0,1727354584,12968.79144909999,91.23893346000114,53407.28622696001 2024-09-26,12:43:06.000,270,10995253,12605,0,1727354585,12968.71734969,91.17549128999963,53407.32814968 2024-09-26,12:43:07.000,270,10995258,12885,0,1727354586,12968.582623489994,91.13319651000347,53407.3002012 2024-09-26,12:43:08.000,270,10995230,12765,0,1727354587,12968.474842529999,91.02745955999853,53407.3002012 2024-09-26,12:43:09.000,270,10995213,12685,0,1727354588,12968.394006809998,90.9992630400011,53407.34911104 2024-09-26,12:43:10.000,270,10995187,12645,0,1727354589,12968.319907399993,90.93582086999959,53407.3700724 2024-09-26,12:43:11.000,270,10995201,12445,0,1727354590,12968.205390130002,90.79483826999785,53407.27225272 2024-09-26,12:43:12.000,270,10995236,12965,0,1727354591,12968.124554410002,90.72434697000426,53407.30718832001 2024-09-26,12:43:13.000,270,10995234,12565,0,1727354592,12967.969619279997,90.61861001999932,53407.32116256 2024-09-26,12:43:14.000,270,10995230,12605,0,1727354593,12967.814684149991,90.42828351000207,53407.27923984 2024-09-26,12:43:15.000,270,10995206,12805,0,1727354594,12967.605858539995,90.35779221000121,53407.17443304 2024-09-26,12:43:16.000,270,10995176,12685,0,1727354595,12967.464396029995,90.28730091000034,53407.17443304 2024-09-26,12:43:17.000,270,10995217,12765,0,1727354596,12967.376823999999,90.26615352000226,53407.13949744001 2024-09-26,12:43:18.000,270,10995190,13005,0,1727354597,12967.32966982999,90.21680960999947,53407.055652 2024-09-26,12:43:19.000,270,10995218,12685,0,1727354598,12967.302724589994,90.1604165700046,53407.027703520005 2024-09-26,12:43:20.000,270,10995193,12765,0,1727354599,12967.316197209999,90.06172874999902,53406.97180656001 2024-09-26,12:43:21.000,270,10995194,12765,0,1727354600,12967.228625179989,89.95599180000136,53406.86699976 2024-09-26,12:43:22.000,270,10995218,12645,0,1727354601,12967.255570419999,89.8502548500037,53406.83905128 2024-09-26,12:43:23.000,270,10995218,12525,0,1727354602,12967.275779349999,89.77976355000283,53406.811102800006 2024-09-26,12:43:24.000,270,10995247,12765,0,1727354603,12967.316197209999,89.7022231200026,53406.68533464001 2024-09-26,12:43:25.000,270,10995242,12725,0,1727354604,12967.423978169994,89.61763356000301,53406.65039904 2024-09-26,12:43:26.000,270,10995223,12925,0,1727354605,12967.504813889995,89.63173182000173,53406.594502080006 2024-09-26,12:43:27.000,270,10995246,12965,0,1727354606,12967.646276399995,89.68812486000388,53406.58052784 2024-09-26,12:43:28.000,270,10995192,12805,0,1727354607,12967.7810026,89.74451789999875,53406.475721040006 2024-09-26,12:43:29.000,270,10995258,12605,0,1727354608,12968.003300830002,89.75861616000475,53406.41283696 2024-09-26,12:43:30.000,270,10995272,12845,0,1727354609,12968.124554410002,89.79386181000154,53406.37790136001 2024-09-26,12:43:31.000,270,10995234,12885,0,1727354610,12968.090872859997,89.80796007000026,53406.31501728 2024-09-26,12:43:32.000,270,10995230,12725,0,1727354611,12968.272753229998,89.79386181000154,53406.287068800004 2024-09-26,12:43:33.000,270,10995211,12765,0,1727354612,12968.441160979994,89.76566529000411,53406.2171976 2024-09-26,12:43:34.000,270,10995243,12885,0,1727354613,12968.683668139995,89.75861616000475,53406.2171976 2024-09-26,12:43:35.000,270,10995192,12445,0,1727354614,12968.946384229996,89.70927225000196,53406.17527488 2024-09-26,12:43:36.000,270,10995253,12525,0,1727354615,12969.269727109997,89.70927225000196,53406.15431352 2024-09-26,12:43:37.000,270,10995199,12845,0,1727354616,12969.525706889988,89.71632138000132,53406.1473264 2024-09-26,12:43:38.000,270,10995193,12885,0,1727354617,12969.721059879994,89.82205832999898,53406.15431352 2024-09-26,12:43:39.000,270,10995187,12685,0,1727354618,12969.882731319994,89.88550050000049,53406.18226200001 2024-09-26,12:43:40.000,270,10995174,12725,0,1727354619,12970.024193829995,89.948942670002,53406.19623624 2024-09-26,12:43:41.000,270,10995230,12805,0,1727354620,12970.145447409996,89.94189354000264,53406.17527488 2024-09-26,12:43:42.000,270,10995212,12885,0,1727354621,12970.253228369991,89.90664788999857,53406.189249120005 2024-09-26,12:43:43.000,270,10995201,12605,0,1727354622,12970.381218260001,89.948942670002,53406.17527488 2024-09-26,12:43:44.000,270,10995232,12765,0,1727354623,12970.488999219997,90.00533571000415,53406.2171976 2024-09-26,12:43:45.000,270,10995153,13005,0,1727354624,12970.724770069988,90.07582700999774,53406.259120320006 2024-09-26,12:43:46.000,270,10995231,13205,0,1727354625,12970.893177819999,90.11107266000181,53406.21021048001 2024-09-26,12:43:47.000,270,10995230,12725,0,1727354626,12971.061585569994,90.13926917999925,53406.20322336 2024-09-26,12:43:48.000,270,10995254,12685,0,1727354627,12971.263674869995,90.1463183099986,53406.26610744 2024-09-26,12:43:49.000,270,10995213,12525,0,1727354628,12971.512918339991,90.09697440000309,53406.259120320006 2024-09-26,12:43:50.000,270,10995184,12885,0,1727354629,12971.741952880002,90.03353223000158,53406.28008168001 2024-09-26,12:43:51.000,270,10995184,12645,0,1727354630,12971.876679079993,90.06877787999838,53406.308030160006 2024-09-26,12:43:52.000,270,10995242,12925,0,1727354631,12971.997932659993,89.99828658000479,53406.36392712 2024-09-26,12:43:53.000,270,10995186,12685,0,1727354632,12972.200021959994,89.97009006000008,53406.405849840005 2024-09-26,12:43:54.000,270,10995219,12565,0,1727354633,12972.36842970999,89.94189354000264,53406.46873392001 2024-09-26,12:43:55.000,270,10995192,12805,0,1727354634,12972.57051900999,90.04058136000094,53406.573540720005 2024-09-26,12:43:56.000,270,10995197,12725,0,1727354635,12972.765871999996,90.10402353000245,53406.58751496001 2024-09-26,12:43:57.000,270,10995227,12685,0,1727354636,12972.988170229997,90.06877787999838,53406.65738616 2024-09-26,12:43:58.000,270,10995225,12765,0,1727354637,12973.203732149988,89.99828658000479,53406.81808992 2024-09-26,12:43:59.000,270,10995213,12605,0,1727354638,12973.345194659989,89.87845137000113,53406.860012640005 2024-09-26,12:44:00.000,270,10995226,12605,0,1727354639,12973.48665716999,89.78681268000219,53406.978793680006 2024-09-26,12:44:01.000,270,10995233,12605,0,1727354640,12973.51360241,89.63878095000109,53406.93687096 2024-09-26,12:44:02.000,270,10995237,12765,0,1727354641,12973.70895539999,89.5541913900015,53407.16744592001 2024-09-26,12:44:03.000,270,10995237,12765,0,1727354642,12973.904308389996,89.54009313000279,53407.25827848001 2024-09-26,12:44:04.000,270,10995223,12725,0,1727354643,12974.086188759997,89.6035353000043,53407.33513680001 2024-09-26,12:44:05.000,270,10995161,12725,0,1727354644,12974.335432229993,89.65287920999981,53407.45391784001 2024-09-26,12:44:06.000,270,10995241,12645,0,1727354645,12974.429740569998,89.64583008000045,53407.579686000005 2024-09-26,12:44:07.000,270,10995232,12485,0,1727354646,12974.557730459994,89.70927225000196,53407.67051856001 2024-09-26,12:44:08.000,270,10995232,12885,0,1727354647,12974.631829869999,89.77271442000347,53407.76135112001 2024-09-26,12:44:09.000,270,10995203,12685,0,1727354648,12974.72613820999,89.7374687699994,53407.90808064001 2024-09-26,12:44:10.000,270,10995200,12765,0,1727354649,12974.89454596,89.72337051000068,53407.97795184001 2024-09-26,12:44:11.000,270,10995258,12805,0,1727354650,12974.96864536999,89.68107573000452,53408.082758640005 2024-09-26,12:44:12.000,270,10995187,12765,0,1727354651,12975.190943599991,89.75156702999811,53408.27141088001 2024-09-26,12:44:13.000,270,10995235,12765,0,1727354652,12975.366087659997,89.85730398000305,53408.29237224001 2024-09-26,12:44:14.000,270,10995226,12885,0,1727354653,12975.527759099998,89.92074615000456,53408.44608888 2024-09-26,12:44:15.000,270,10995241,12605,0,1727354654,12975.642276369988,89.93484441000328,53408.57185704 2024-09-26,12:44:16.000,270,10995191,12645,0,1727354655,12975.750057329999,89.89254962999985,53408.64871536001 2024-09-26,12:44:17.000,270,10995232,12405,0,1727354656,12975.90499245999,89.91369701999793,53408.84435472001 2024-09-26,12:44:18.000,270,10995215,12445,0,1727354657,12976.02624603999,89.97009006000008,53408.94916152 2024-09-26,12:44:19.000,270,10995269,12565,0,1727354658,12976.07340021,90.02648310000222,53408.98409712001 2024-09-26,12:44:20.000,270,10995259,12765,0,1727354659,12976.10708175999,90.09697440000309,53409.137813760004 2024-09-26,12:44:21.000,270,10995208,12285,0,1727354660,12976.06666389999,90.07582700999774,53409.1867236 2024-09-26,12:44:22.000,270,10995229,12965,0,1727354661,12976.039718659995,90.05467961999966,53409.35441448 2024-09-26,12:44:23.000,270,10995264,13005,0,1727354662,12976.01277342,90.11812179000117,53409.43825992001 2024-09-26,12:44:24.000,270,10995229,13005,0,1727354663,12975.96561924999,90.18156396000268,53409.50813112 2024-09-26,12:44:25.000,270,10995222,12605,0,1727354664,12976.00603710999,90.1956622200014,53409.64787352 2024-09-26,12:44:26.000,270,10995262,12965,0,1727354665,12975.99256449,90.23090786999819,53409.69678336 2024-09-26,12:44:27.000,270,10995210,12645,0,1727354666,12975.918465079994,90.23795700000483,53409.7456932 2024-09-26,12:44:28.000,270,10995255,12805,0,1727354667,12975.89151984,90.21680960999947,53409.80159016001 2024-09-26,12:44:29.000,270,10995247,12605,0,1727354668,12975.837629359994,90.20271135000075,53409.85748712 2024-09-26,12:44:30.000,270,10995188,12725,0,1727354669,12975.770266259999,90.10402353000245,53409.93434544 2024-09-26,12:44:31.000,270,10995235,12725,0,1727354670,12975.743321019989,90.10402353000245,53409.96928104001 2024-09-26,12:44:32.000,270,10995213,12765,0,1727354671,12975.723112089989,90.1463183099986,53410.025178 2024-09-26,12:44:33.000,270,10995241,12685,0,1727354672,12975.743321019989,90.1463183099986,53410.05312648 2024-09-26,12:44:34.000,270,10995247,12685,0,1727354673,12975.736584709994,90.11107266000181,53410.12299768 2024-09-26,12:44:35.000,270,10995256,12445,0,1727354674,12975.702903159989,90.18156396000268,53410.12299768 2024-09-26,12:44:36.000,270,10995197,12725,0,1727354675,12975.723112089989,90.18861309000204,53410.12299768 2024-09-26,12:44:37.000,270,10995222,12525,0,1727354676,12975.790475189999,90.2943500399997,53410.17190752 2024-09-26,12:44:38.000,270,10995208,12845,0,1727354677,12975.830893049999,90.40008699000464,53410.17889464 2024-09-26,12:44:39.000,270,10995257,12845,0,1727354678,12975.871310909999,90.2943500399997,53410.28370144001 2024-09-26,12:44:40.000,270,10995224,12805,0,1727354679,12975.790475189999,90.17451483000332,53410.24177872 2024-09-26,12:44:41.000,270,10995232,12805,0,1727354680,12975.662485299988,90.04058136000094,53410.22081736 2024-09-26,12:44:42.000,270,10995218,12685,0,1727354681,12975.622067439988,89.93484441000328,53410.24177872 2024-09-26,12:44:43.000,270,10995209,12565,0,1727354682,12975.615331129993,89.88550050000049,53410.29068856 2024-09-26,12:44:44.000,270,10995193,12645,0,1727354683,12975.642276369988,89.87845137000113,53410.29767568 2024-09-26,12:44:45.000,270,10995258,12965,0,1727354684,12975.628803749998,89.80796007000026,53410.25575296001 2024-09-26,12:44:46.000,270,10995221,12685,0,1727354685,12975.642276369988,89.76566529000411,53410.3395984 2024-09-26,12:44:47.000,270,10995267,12445,0,1727354686,12975.662485299988,89.80796007000026,53410.29767568 2024-09-26,12:44:48.000,270,10995229,12965,0,1727354687,12975.595122199993,89.78681268000219,53410.29767568 2024-09-26,12:44:49.000,270,10995235,12845,0,1727354688,12975.514286479993,89.63878095000109,53410.2697272 2024-09-26,12:44:50.000,270,10995245,12605,0,1727354689,12975.413241829992,89.53304400000343,53410.311649920004 2024-09-26,12:44:51.000,270,10995229,12925,0,1727354690,12975.305460869997,89.3920614000017,53410.29767568 2024-09-26,12:44:52.000,270,10995247,12485,0,1727354691,12975.204416219996,89.29337358000339,53410.25575296001 2024-09-26,12:44:53.000,270,10995247,12685,0,1727354692,12975.163998359996,89.16648924000037,53410.23479160001 2024-09-26,12:44:54.000,270,10995283,12965,0,1727354693,12975.09663526,89.07485055000143,53410.22780448 2024-09-26,12:44:55.000,270,10995240,12645,0,1727354694,12975.07642633,89.07485055000143,53410.143959040004 2024-09-26,12:44:56.000,270,10995265,12885,0,1727354695,12975.062953709996,89.08894881000015,53410.15793328001 2024-09-26,12:44:57.000,270,10995231,12645,0,1727354696,12975.157262050001,89.05370316000335,53410.17889464 2024-09-26,12:44:58.000,270,10995267,12765,0,1727354697,12975.09663526,89.08189968000079,53410.109023439996 2024-09-26,12:44:59.000,270,10995210,12405,0,1727354698,12975.07642633,88.9973101200012,53410.109023439996 2024-09-26,12:45:00.000,270,10995214,12805,0,1727354699,12975.01579954,88.87747491000482,53410.0601136 2024-09-26,12:45:01.000,270,10995261,12765,0,1727354700,12974.95517275,88.74354144000245,53409.99024240001 2024-09-26,12:45:02.000,270,10995245,12565,0,1727354701,12974.961909059995,88.71534491999773,53410.03915224001 2024-09-26,12:45:03.000,270,10995216,12805,0,1727354702,12975.069690019991,88.72944318000373,53409.99024240001 2024-09-26,12:45:04.000,270,10995216,12445,0,1727354703,12975.123580499996,88.73649231000309,53410.01819088001 2024-09-26,12:45:05.000,270,10995197,12645,0,1727354704,12975.170734669991,88.75763970000116,53409.976268160004 2024-09-26,12:45:06.000,270,10995217,12645,0,1727354705,12975.204416219996,88.63780449000478,53409.99024240001 2024-09-26,12:45:07.000,270,10995236,12965,0,1727354706,12975.224625149996,88.58846058000199,53409.99024240001 2024-09-26,12:45:08.000,270,10995250,12765,0,1727354707,12975.251570389992,88.61665709999943,53409.98325528 2024-09-26,12:45:09.000,270,10995227,12685,0,1727354708,12975.285251939997,88.57436232000327,53409.93434544 2024-09-26,12:45:10.000,270,10995206,12765,0,1727354709,12975.372823969992,88.61665709999943,53409.96928104001 2024-09-26,12:45:11.000,270,10995235,12605,0,1727354710,12975.366087659997,88.66600101000222,53409.91338408 2024-09-26,12:45:12.000,270,10995255,12725,0,1727354711,12975.453659689992,88.67305014000158,53409.941332559996 2024-09-26,12:45:13.000,270,10995278,12765,0,1727354712,12975.446923379997,88.66600101000222,53409.9553068 2024-09-26,12:45:14.000,270,10995236,12645,0,1727354713,12975.379560280002,88.62370622999879,53409.976268160004 2024-09-26,12:45:15.000,270,10995227,12805,0,1727354714,12975.325669799997,88.68009927000094,53409.94831968001 2024-09-26,12:45:16.000,270,10995255,12605,0,1727354715,12975.339142420002,88.74354144000245,53409.878448480005 2024-09-26,12:45:17.000,270,10995246,12725,0,1727354716,12975.386296589997,88.6871484000003,53409.94831968001 2024-09-26,12:45:18.000,270,10995256,12605,0,1727354717,12975.500813860002,88.72239405000437,53409.96229392 2024-09-26,12:45:19.000,270,10995233,12685,0,1727354718,12975.507550169998,88.82813100000203,53409.99024240001 2024-09-26,12:45:20.000,270,10995203,12845,0,1727354719,12975.487341239997,88.88452404000418,53410.00421664 2024-09-26,12:45:21.000,270,10995266,12845,0,1727354720,12975.534495409993,88.97616273000313,53409.9553068 2024-09-26,12:45:22.000,270,10995201,12685,0,1727354721,12975.453659689992,88.9973101200012,53410.01819088001 2024-09-26,12:45:23.000,270,10995231,12645,0,1727354722,12975.352615039992,88.94796620999841,53409.976268160004 2024-09-26,12:45:24.000,270,10995267,12645,0,1727354723,12975.271779319992,88.86337664999883,53410.05312648 2024-09-26,12:45:25.000,270,10995199,12845,0,1727354724,12975.190943599991,88.85632751999947,53409.96229392 2024-09-26,12:45:26.000,270,10995218,12525,0,1727354725,12975.163998359996,88.8986223000029,53409.997229520006 2024-09-26,12:45:27.000,270,10995223,12565,0,1727354726,12975.217888840001,88.91272056000162,53410.01120376 2024-09-26,12:45:28.000,270,10995259,12725,0,1727354727,12975.291988249992,88.94796620999841,53409.99024240001 2024-09-26,12:45:29.000,270,10995177,12645,0,1727354728,12975.298724560002,88.88452404000418,53410.046139360005 2024-09-26,12:45:30.000,270,10995213,12685,0,1727354729,12975.312197179992,88.83518013000139,53410.11601056001 2024-09-26,12:45:31.000,270,10995221,13005,0,1727354730,12975.345878729997,88.80698361000395,53410.08806208001 2024-09-26,12:45:32.000,270,10995225,12605,0,1727354731,12975.339142420002,88.84927839000011,53410.11601056001 2024-09-26,12:45:33.000,270,10995259,12805,0,1727354732,12975.419978140002,88.89157317000354,53410.164920400006 2024-09-26,12:45:34.000,270,10995223,12565,0,1727354733,12975.467132309997,88.8986223000029,53410.17889464 2024-09-26,12:45:35.000,270,10995254,12525,0,1727354734,12975.480604930002,88.84927839000011,53410.262740080005 2024-09-26,12:45:36.000,270,10995247,13045,0,1727354735,12975.487341239997,88.8986223000029,53410.24177872 2024-09-26,12:45:37.000,270,10995219,12765,0,1727354736,12975.460396000002,88.92681882000034,53410.332611280006 2024-09-26,12:45:38.000,270,10995246,12805,0,1727354737,12975.433450759992,88.90567143000226,53410.34658552 2024-09-26,12:45:39.000,270,10995275,12965,0,1727354738,12975.359351350002,88.87747491000482,53410.35357264001 2024-09-26,12:45:40.000,270,10995273,12685,0,1727354739,12975.238097770001,88.91976969000098,53410.37453400001 2024-09-26,12:45:41.000,270,10995221,12725,0,1727354740,12975.143789429996,88.85632751999947,53410.40248248001 2024-09-26,12:45:42.000,270,10995255,12965,0,1727354741,12975.123580499996,88.84927839000011,53410.479340800004 2024-09-26,12:45:43.000,270,10995221,12885,0,1727354742,12975.062953709996,88.71534491999773,53410.54222488001 2024-09-26,12:45:44.000,270,10995254,12925,0,1727354743,12975.069690019991,88.60960797000007,53410.61908320001 2024-09-26,12:45:45.000,270,10995241,12685,0,1727354744,12975.0562174,88.55321492999792,53410.6540188 2024-09-26,12:45:46.000,270,10995227,12725,0,1727354745,12975.110107879991,88.51796928000113,53410.647031680004 2024-09-26,12:45:47.000,270,10995243,12645,0,1727354746,12975.137053120001,88.46862536999834,53410.68895440001 2024-09-26,12:45:48.000,270,10995222,12805,0,1727354747,12975.137053120001,88.4404288500009,53410.70991576001 2024-09-26,12:45:49.000,270,10995250,12565,0,1727354748,12975.04948108999,88.45452710999962,53410.779786959996 2024-09-26,12:45:50.000,270,10995237,12765,0,1727354749,12975.02927215999,88.39813407000474,53410.82170968 2024-09-26,12:45:51.000,270,10995221,12645,0,1727354750,12975.09663526,88.22190581999894,53410.87061952 2024-09-26,12:45:52.000,270,10995247,12805,0,1727354751,12975.211152529992,88.14436538999871,53410.884593760005 2024-09-26,12:45:53.000,270,10995254,12725,0,1727354752,12975.271779319992,88.13731625999935,53410.9684392 2024-09-26,12:45:54.000,270,10995255,12605,0,1727354753,12975.291988249992,88.12321800000063,53411.02433616001 2024-09-26,12:45:55.000,270,10995252,12805,0,1727354754,12975.332406109992,88.05977582999913,53411.06625888 2024-09-26,12:45:56.000,270,10995216,12805,0,1727354755,12975.285251939997,88.04567757000041,53411.12215584001 2024-09-26,12:45:57.000,270,10995259,12565,0,1727354756,12975.163998359996,88.01748105000297,53411.115168719996 2024-09-26,12:45:58.000,270,10995246,12765,0,1727354757,12975.143789429996,87.89059670999995,53411.171065680006 2024-09-26,12:45:59.000,270,10995219,12725,0,1727354758,12975.265043009997,87.91879323000467,53411.150104320004 2024-09-26,12:46:00.000,270,10995233,12925,0,1727354759,12975.359351350002,87.87649845000124,53411.18503992 2024-09-26,12:46:01.000,270,10995214,12445,0,1727354760,12975.446923379997,87.86944932000188,53411.22696264 2024-09-26,12:46:02.000,270,10995218,12645,0,1727354761,12975.595122199993,87.91879323000467,53411.24093688001 2024-09-26,12:46:03.000,270,10995249,12845,0,1727354762,12975.682694229989,87.85535106000316,53411.32478232 2024-09-26,12:46:04.000,270,10995246,12965,0,1727354763,12975.716375779994,87.78485976000229,53411.33176944001 2024-09-26,12:46:05.000,270,10995254,12685,0,1727354764,12975.716375779994,87.67912281000463,53411.3527308 2024-09-26,12:46:06.000,270,10995247,12925,0,1727354765,12975.689430539998,87.58043498999905,53411.34574368 2024-09-26,12:46:07.000,270,10995229,12565,0,1727354766,12975.628803749998,87.49584542999946,53411.338756560006 2024-09-26,12:46:08.000,270,10995242,12605,0,1727354767,12975.554704339993,87.37601022000308,53411.387666400005 2024-09-26,12:46:09.000,270,10995227,12925,0,1727354768,12975.500813860002,87.27027326999814,53411.44356336 2024-09-26,12:46:10.000,270,10995229,12765,0,1727354769,12975.446923379997,87.17158544999984,53411.46452472 2024-09-26,12:46:11.000,270,10995229,12645,0,1727354770,12975.386296589997,87.0306028499981,53411.436576240005 2024-09-26,12:46:12.000,270,10995229,12685,0,1727354771,12975.298724560002,87.03765198000474,53411.45753760001 2024-09-26,12:46:13.000,270,10995235,12965,0,1727354772,12975.177470980001,87.09404501999961,53411.49946032001 2024-09-26,12:46:14.000,270,10995233,12605,0,1727354773,12975.04948108999,87.06584850000218,53411.506447440006 2024-09-26,12:46:15.000,270,10995217,12965,0,1727354774,12974.86760071999,87.06584850000218,53411.42958912001 2024-09-26,12:46:16.000,270,10995216,12605,0,1727354775,12974.74634713999,87.12929067000368,53411.40862776001 2024-09-26,12:46:17.000,270,10995247,12805,0,1727354776,12974.638566179994,87.11519240999769,53411.39465352 2024-09-26,12:46:18.000,270,10995234,12965,0,1727354777,12974.60488462999,87.16453632000048,53411.40862776001 2024-09-26,12:46:19.000,270,10995225,12405,0,1727354778,12974.672247729999,87.1433889300024,53411.36670504 2024-09-26,12:46:20.000,270,10995208,12765,0,1727354779,12974.70592927999,87.10109414999897,53411.387666400005 2024-09-26,12:46:21.000,270,10995238,12845,0,1727354780,12974.739610829994,87.01650458999939,53411.317795200004 2024-09-26,12:46:22.000,270,10995222,12605,0,1727354781,12974.90801857999,86.98125894000259,53411.35971792001 2024-09-26,12:46:23.000,270,10995222,12405,0,1727354782,12974.94843643999,86.98830807000195,53411.37369216 2024-09-26,12:46:24.000,270,10995242,12285,0,1727354783,12974.98885429999,86.98830807000195,53411.36670504 2024-09-26,12:46:25.000,270,10995219,12885,0,1727354784,12975.00906322999,87.0306028499981,53411.422602 2024-09-26,12:46:26.000,270,10995244,13005,0,1727354785,12975.01579954,87.09404501999961,53411.38067928001 2024-09-26,12:46:27.000,270,10995205,13005,0,1727354786,12975.01579954,87.11519240999769,53411.422602 2024-09-26,12:46:28.000,270,10995218,12845,0,1727354787,12974.99559061,87.11519240999769,53411.485486080004 2024-09-26,12:46:29.000,270,10995239,12805,0,1727354788,12974.961909059995,87.1433889300024,53411.44356336 2024-09-26,12:46:30.000,270,10995212,12965,0,1727354789,12974.97538168,87.06584850000218,53411.53439592 2024-09-26,12:46:31.000,270,10995222,12605,0,1727354790,12974.95517275,87.05175024000346,53411.52740880001 2024-09-26,12:46:32.000,270,10995266,12445,0,1727354791,12974.91475489,87.06584850000218,53411.54837016001 2024-09-26,12:46:33.000,270,10995215,12685,0,1727354792,12974.840655479995,87.15043806000176,53411.59728000001 2024-09-26,12:46:34.000,270,10995244,12965,0,1727354793,12974.76655606999,87.10814327999833,53411.66715120001 2024-09-26,12:46:35.000,270,10995239,12965,0,1727354794,12974.759819759995,87.16453632000048,53411.653176960004 2024-09-26,12:46:36.000,270,10995243,13005,0,1727354795,12974.80697392999,87.19273283999792,53411.69509968001 2024-09-26,12:46:37.000,270,10995215,12605,0,1727354796,12974.90801857999,87.19273283999792,53411.7370224 2024-09-26,12:46:38.000,270,10995184,12765,0,1727354797,12974.96864536999,87.13633980000304,53411.785932239996 2024-09-26,12:46:39.000,270,10995243,13045,0,1727354798,12974.97538168,87.0447011100041,53411.81388072001 2024-09-26,12:46:40.000,270,10995239,12565,0,1727354799,12974.93496382,87.02355371999874,53411.82785496 2024-09-26,12:46:41.000,270,10995251,12765,0,1727354800,12974.95517275,86.97420981000323,53411.79990648 2024-09-26,12:46:42.000,270,10995233,12725,0,1727354801,12974.96864536999,87.05879937000282,53411.85580344 2024-09-26,12:46:43.000,270,10995270,12485,0,1727354802,12974.97538168,87.10814327999833,53411.91868752 2024-09-26,12:46:44.000,270,10995223,12805,0,1727354803,12974.95517275,87.1433889300024,53411.91868752 2024-09-26,12:46:45.000,270,10995278,12885,0,1727354804,12974.96864536999,87.15748719000112,53411.96061024001 2024-09-26,12:46:46.000,270,10995282,13005,0,1727354805,12975.03600847,87.0447011100041,53411.96061024001 2024-09-26,12:46:47.000,270,10995221,12565,0,1727354806,12975.09663526,87.0306028499981,53412.02349432 2024-09-26,12:46:48.000,270,10995201,12605,0,1727354807,12975.103371569996,87.10814327999833,53412.107339760005 2024-09-26,12:46:49.000,270,10995250,12685,0,1727354808,12975.130316809991,87.15748719000112,53412.13528824 2024-09-26,12:46:50.000,270,10995261,12805,0,1727354809,12975.0562174,87.22092936000263,53412.156249600004 2024-09-26,12:46:51.000,270,10995226,12805,0,1727354810,12974.90801857999,87.17158544999984,53412.25406928 2024-09-26,12:46:52.000,270,10995265,12645,0,1727354811,12974.82718285999,87.0306028499981,53412.29599200001 2024-09-26,12:46:53.000,270,10995255,12725,0,1727354812,12974.780028689995,86.96011155000451,53412.3309276 2024-09-26,12:46:54.000,270,10995235,12965,0,1727354813,12974.70592927999,86.95306241999788,53412.36586320001 2024-09-26,12:46:55.000,270,10995217,12525,0,1727354814,12974.591412009999,86.98830807000195,53412.38682456001 2024-09-26,12:46:56.000,270,10995258,12605,0,1727354815,12974.503839979989,86.9319150299998,53412.38682456001 2024-09-26,12:46:57.000,270,10995266,12605,0,1727354816,12974.355641159993,86.79093242999807,53412.43573440001 2024-09-26,12:46:58.000,270,10995239,12605,0,1727354817,12974.187233409997,86.6499498300036,53412.42176016 2024-09-26,12:46:59.000,270,10995241,12765,0,1727354818,12973.904308389996,86.4878198400038,53412.35887608 2024-09-26,12:47:00.000,270,10995213,12685,0,1727354819,12973.70895539999,86.38208288999886,53412.42874728 2024-09-26,12:47:01.000,270,10995232,12965,0,1727354820,12973.40582144999,86.31864072000462,53412.393811680005 2024-09-26,12:47:02.000,270,10995259,12885,0,1727354821,12973.250886319998,86.27634594000119,53412.43573440001 2024-09-26,12:47:03.000,270,10995229,12925,0,1727354822,12973.042060710002,86.27634594000119,53412.37285032 2024-09-26,12:47:04.000,270,10995280,12685,0,1727354823,12972.833235099992,86.24814942000376,53412.29599200001 2024-09-26,12:47:05.000,270,10995222,12805,0,1727354824,12972.651354729991,86.25519855000312,53412.37983744 2024-09-26,12:47:06.000,270,10995268,12765,0,1727354825,12972.41558388,86.0930685600033,53412.25406928 2024-09-26,12:47:07.000,270,10995211,12725,0,1727354826,12972.20675826999,86.00142987000436,53412.23310792 2024-09-26,12:47:08.000,270,10995220,12805,0,1727354827,12972.024877899988,85.87454553000134,53412.11432688 2024-09-26,12:47:09.000,270,10995187,12965,0,1727354828,12971.768898119997,85.73356292999961,53412.11432688 2024-09-26,12:47:10.000,270,10995218,12725,0,1727354829,12971.546599889996,85.52913816000364,53412.02349432 2024-09-26,12:47:11.000,270,10995221,12805,0,1727354830,12971.364719519996,85.31061513000168,53411.946636 2024-09-26,12:47:12.000,270,10995205,12925,0,1727354831,12971.182839149995,85.1766816599993,53411.91170040001 2024-09-26,12:47:13.000,270,10995228,12925,0,1727354832,12971.02790401999,85.03569906000484,53411.81388072001 2024-09-26,12:47:14.000,270,10995272,12605,0,1727354833,12970.798869479993,84.89471646000311,53411.74400952001 2024-09-26,12:47:15.000,270,10995141,12645,0,1727354834,12970.556362319992,84.81717603000288,53411.71606104001 2024-09-26,12:47:16.000,270,10995209,12525,0,1727354835,12970.313855159991,84.67619343000115,53411.59728000001 2024-09-26,12:47:17.000,270,10995232,12965,0,1727354836,12970.05787538,84.49996518000262,53411.59728000001 2024-09-26,12:47:18.000,270,10995168,12805,0,1727354837,12969.76821404999,84.3378351900028,53411.45753760001 2024-09-26,12:47:19.000,270,10995215,12605,0,1727354838,12969.559388439993,84.21095084999979,53411.436576240005 2024-09-26,12:47:20.000,270,10995238,12605,0,1727354839,12969.337090209992,84.00652608000382,53411.317795200004 2024-09-26,12:47:21.000,270,10995232,12565,0,1727354840,12969.081110430001,83.78800305000186,53411.21298840001 2024-09-26,12:47:22.000,270,10995203,12925,0,1727354841,12968.97332946999,83.70341349000228,53411.19202704001 2024-09-26,12:47:23.000,270,10995205,12565,0,1727354842,12968.85207588999,83.62587306000205,53411.08722024 2024-09-26,12:47:24.000,270,10995179,12685,0,1727354843,12968.64998658999,83.49193958999967,53410.96145208 2024-09-26,12:47:25.000,270,10995208,12685,0,1727354844,12968.414215739998,83.36505525000393,53410.90555512001 2024-09-26,12:47:26.000,270,10995231,12565,0,1727354845,12968.185181200002,83.20292526000412,53410.77279984 2024-09-26,12:47:27.000,270,10995200,12645,0,1727354846,12967.902256180001,83.04784440000367,53410.73087712 2024-09-26,12:47:28.000,270,10995251,12845,0,1727354847,12967.666485329995,82.8645670199985,53410.59113472001 2024-09-26,12:47:29.000,270,10995297,12845,0,1727354848,12967.41050554999,82.74473181000212,53410.500302160006 2024-09-26,12:47:30.000,270,10995242,12525,0,1727354849,12967.154525769998,82.70948615999805,53410.41645672 2024-09-26,12:47:31.000,270,10995240,12925,0,1727354850,12966.851391819997,82.67424051000125,53410.2697272 2024-09-26,12:47:32.000,270,10995254,12605,0,1727354851,12966.52131263,82.63194572999782,53410.17889464 2024-09-26,12:47:33.000,270,10995295,12485,0,1727354852,12966.21817868,82.58965095000167,53410.03216512 2024-09-26,12:47:34.000,270,10995228,12725,0,1727354853,12965.874626869998,82.54030703999888,53409.89940984001 2024-09-26,12:47:35.000,270,10995256,12805,0,1727354854,12965.517602439992,82.483914000004,53409.78761592 2024-09-26,12:47:36.000,270,10995214,12685,0,1727354855,12965.23467741999,82.37817704999907,53409.661847760006 2024-09-26,12:47:37.000,270,10995223,12605,0,1727354856,12964.945016089994,82.25129271000333,53409.50813112 2024-09-26,12:47:38.000,270,10995239,12805,0,1727354857,12964.736190479998,82.14555575999839,53409.3614016 2024-09-26,12:47:39.000,270,10995242,12645,0,1727354858,12964.581255349993,82.025720550002,53409.16576224 2024-09-26,12:47:40.000,270,10995189,12965,0,1727354859,12964.466738080002,81.9270327300037,53409.00505848 2024-09-26,12:47:41.000,270,10995217,12525,0,1727354860,12964.311802949996,81.88473795000027,53408.872303200005 2024-09-26,12:47:42.000,270,10995224,12805,0,1727354861,12964.12318627,81.82129577999876,53408.76050928 2024-09-26,12:47:43.000,270,10995266,12805,0,1727354862,12963.83352493999,81.70850970000174,53408.5928184 2024-09-26,12:47:44.000,270,10995230,12845,0,1727354863,12963.570808849989,81.63096927000151,53408.49499872 2024-09-26,12:47:45.000,270,10995244,12645,0,1727354864,12963.240729659992,81.47588841000106,53408.40416616 2024-09-26,12:47:46.000,270,10995203,12645,0,1727354865,12962.96454095,81.30670929000189,53408.25743664 2024-09-26,12:47:47.000,270,10995230,12685,0,1727354866,12962.769187959995,81.16572669000016,53408.05481016001 2024-09-26,12:47:48.000,270,10995209,12685,0,1727354867,12962.56036235,81.08818625999993,53407.95000336 2024-09-26,12:47:49.000,270,10995225,12845,0,1727354868,12962.425636149994,81.14457930000208,53407.78231248 2024-09-26,12:47:50.000,270,10995169,12605,0,1727354869,12962.203337919993,81.17982494999887,53407.67051856001 2024-09-26,12:47:51.000,270,10995224,12565,0,1727354870,12961.981039689992,81.2573653799991,53407.51680192 2024-09-26,12:47:52.000,270,10995225,12605,0,1727354871,12961.738532529991,81.26441450999846,53407.39103376 2024-09-26,12:47:53.000,270,10995204,12565,0,1727354872,12961.610542639995,81.35605320000468,53407.23731712001 2024-09-26,12:47:54.000,270,10995180,12605,0,1727354873,12961.327617619994,81.4688392800017,53407.09058760001 2024-09-26,12:47:55.000,270,10995213,12765,0,1727354874,12961.145737249994,81.49703579999914,53406.9159096 2024-09-26,12:47:56.000,270,10995179,12765,0,1727354875,12960.896493779997,81.46179015000234,53406.790141440004 2024-09-26,12:47:57.000,270,10995256,12805,0,1727354876,12960.734822339997,81.34195493999869,53406.706296 2024-09-26,12:47:58.000,270,10995187,12965,0,1727354877,12960.680931859992,81.20097234000423,53406.51065664 2024-09-26,12:47:59.000,270,10995221,12965,0,1727354878,12960.674195549997,81.03884235000442,53406.44078544 2024-09-26,12:48:00.000,270,10995228,12805,0,1727354879,12960.701140789992,80.99654757000098,53406.36392712 2024-09-26,12:48:01.000,270,10995216,12445,0,1727354880,12960.579887209991,80.96130192000419,53406.11239080001 2024-09-26,12:48:02.000,270,10995197,12565,0,1727354881,12960.52599673,80.97540018000291,53406.06348096001 2024-09-26,12:48:03.000,270,10995182,12565,0,1727354882,12960.40474315,80.85556496999925,53405.902777200004 2024-09-26,12:48:04.000,270,10995195,12685,0,1727354883,12960.330643739995,80.77802453999902,53405.84688024001 2024-09-26,12:48:05.000,270,10995223,13045,0,1727354884,12960.249808019995,80.65114020000328,53405.74207344 2024-09-26,12:48:06.000,270,10995191,12565,0,1727354885,12960.24307171,80.52425586000027,53405.57438256 2024-09-26,12:48:07.000,270,10995239,12765,0,1727354886,12960.229599089995,80.4185189100026,53405.49053712001 2024-09-26,12:48:08.000,270,10995200,12685,0,1727354887,12960.270016949995,80.33392935000302,53405.399704560004 2024-09-26,12:48:09.000,270,10995234,12685,0,1727354888,12960.32390743,80.28458544000023,53405.32284624001 2024-09-26,12:48:10.000,270,10995231,12565,0,1727354889,12960.411479459995,80.15065196999785,53405.36476896 2024-09-26,12:48:11.000,270,10995235,12285,0,1727354890,12960.451897319996,80.08720980000362,53405.19707808 2024-09-26,12:48:12.000,270,10995240,12925,0,1727354891,12960.492315179996,79.95327633000124,53405.09227128 2024-09-26,12:48:13.000,270,10995226,12645,0,1727354892,12960.54620566,79.72065504000057,53405.0293872 2024-09-26,12:48:14.000,270,10995242,12645,0,1727354893,12960.539469349991,79.54442679000203,53404.9944516 2024-09-26,12:48:15.000,270,10995195,12525,0,1727354894,12960.47884255999,79.39639506000094,53404.98746448001 2024-09-26,12:48:16.000,270,10995219,12725,0,1727354895,12960.37779790999,79.29770724000264,53404.88964480001 2024-09-26,12:48:17.000,270,10995229,12565,0,1727354896,12960.25654432999,79.31180550000136,53404.83374784 2024-09-26,12:48:18.000,270,10995221,12965,0,1727354897,12960.081400269999,79.28360898000392,53404.777850880004 2024-09-26,12:48:19.000,270,10995235,12645,0,1727354898,12959.886047279993,79.22016681000241,53404.7149668 2024-09-26,12:48:20.000,270,10995238,12885,0,1727354899,12959.724375839993,79.29770724000264,53404.610160000004 2024-09-26,12:48:21.000,270,10995236,12725,0,1727354900,12959.461659749992,79.31885463000071,53404.512340320005 2024-09-26,12:48:22.000,270,10995180,12685,0,1727354901,12959.21915258999,79.34705114999815,53404.40753352001 2024-09-26,12:48:23.000,270,10995182,12725,0,1727354902,12958.91601863999,79.26246158999857,53404.37259792 2024-09-26,12:48:24.000,270,10995241,12405,0,1727354903,12958.666775169993,79.24836332999985,53404.246829760006 2024-09-26,12:48:25.000,270,10995257,12365,0,1727354904,12958.491631110002,79.22016681000241,53404.14202296 2024-09-26,12:48:26.000,270,10995216,12885,0,1727354905,12958.249123950001,79.12852812000347,53404.0162548 2024-09-26,12:48:27.000,270,10995235,12525,0,1727354906,12958.094188819996,79.10738072999811,53403.96734496 2024-09-26,12:48:28.000,270,10995248,12685,0,1727354907,12957.791054869995,79.01574203999917,53403.82760256 2024-09-26,12:48:29.000,270,10995182,12965,0,1727354908,12957.501393539998,78.80426814000384,53403.7018344 2024-09-26,12:48:30.000,270,10995286,12485,0,1727354909,12957.279095309998,78.66328554000211,53403.58305336 2024-09-26,12:48:31.000,270,10995173,12605,0,1727354910,12957.043324459992,78.5998433700006,53403.44331096 2024-09-26,12:48:32.000,270,10995192,12805,0,1727354911,12956.949016120001,78.5645977200038,53403.39440112 2024-09-26,12:48:33.000,270,10995206,12965,0,1727354912,12956.80755361,78.49410642000294,53403.25465872 2024-09-26,12:48:34.000,270,10995264,12645,0,1727354913,12956.69977264999,78.48000816000422,53403.100942080004 2024-09-26,12:48:35.000,270,10995261,12885,0,1727354914,12956.60546431,78.33902556000248,53402.9681868 2024-09-26,12:48:36.000,270,10995240,12805,0,1727354915,12956.43705655999,78.21214121999947,53402.905302720006 2024-09-26,12:48:37.000,270,10995239,12645,0,1727354916,12956.403375009999,78.12050253000052,53402.77953456001 2024-09-26,12:48:38.000,270,10995232,12685,0,1727354917,12956.342748219999,78.06410948999837,53402.64677928 2024-09-26,12:48:39.000,270,10995208,12405,0,1727354918,12956.261912499998,78.01476558000286,53402.569920960006 2024-09-26,12:48:40.000,270,10995216,12765,0,1727354919,12956.147395229993,77.97247079999943,53402.50703688 2024-09-26,12:48:41.000,270,10995217,12805,0,1727354920,12956.032877960002,77.95837254000071,53402.4092172 2024-09-26,12:48:42.000,270,10995217,12605,0,1727354921,12956.080032129998,77.87378298000112,53402.32537176001 2024-09-26,12:48:43.000,270,10995203,12725,0,1727354922,12956.032877960002,77.71165299000131,53402.24851344 2024-09-26,12:48:44.000,270,10995227,12765,0,1727354923,12956.106977369993,77.62001430000237,53402.20659072001 2024-09-26,12:48:45.000,270,10995208,12445,0,1727354924,12956.100241059998,77.52837561000342,53402.1297324 2024-09-26,12:48:46.000,270,10995222,12805,0,1727354925,12956.005932719992,77.49312995999935,53402.07383544 2024-09-26,12:48:47.000,270,10995197,12485,0,1727354926,12955.850997590001,77.42968778999784,53401.948067280005 2024-09-26,12:48:48.000,270,10995218,12805,0,1727354927,12955.723007699991,77.30985258000146,53401.9550544 2024-09-26,12:48:49.000,270,10995223,12685,0,1727354928,12955.642171979991,77.17591910999909,53401.85723472 2024-09-26,12:48:50.000,270,10995259,12965,0,1727354929,12955.64890829,77.13362433000293,53401.80832488 2024-09-26,12:48:51.000,270,10995193,12725,0,1727354930,12955.54112732999,77.11247694000485,53401.80133776001 2024-09-26,12:48:52.000,270,10995198,12525,0,1727354931,12955.52765471,77.07723129000078,53401.710505200004 2024-09-26,12:48:53.000,270,10995252,12565,0,1727354932,12955.44008267999,76.97854347000248,53401.64762112 2024-09-26,12:48:54.000,270,10995257,12765,0,1727354933,12955.433346369995,76.87985565000417,53401.612685520005 2024-09-26,12:48:55.000,270,10995217,12685,0,1727354934,12955.50744578,76.71067652999773,53401.54980144 2024-09-26,12:48:56.000,270,10995242,12405,0,1727354935,12955.58154518999,76.52739914999984,53401.563775680006 2024-09-26,12:48:57.000,270,10995272,13085,0,1727354936,12955.662380909991,76.44985871999961,53401.52185296 2024-09-26,12:48:58.000,270,10995243,12805,0,1727354937,12955.736480319996,76.44985871999961,53401.48691736001 2024-09-26,12:48:59.000,270,10995206,12685,0,1727354938,12955.776898179996,76.39346568000474,53401.424033280004 2024-09-26,12:49:00.000,270,10995227,12765,0,1727354939,12955.790370800001,76.40756394000346,53401.43800752001 2024-09-26,12:49:01.000,270,10995209,12845,0,1727354940,12955.763425559991,76.37231828999938,53401.326213600005 2024-09-26,12:49:02.000,270,10995224,12645,0,1727354941,12955.871206520002,76.33002351000323,53401.43800752001 2024-09-26,12:49:03.000,270,10995254,12765,0,1727354942,12955.824052349992,76.33002351000323,53401.424033280004 2024-09-26,12:49:04.000,270,10995177,12685,0,1727354943,12955.749952940001,76.35822003000067,53401.38909768001 2024-09-26,12:49:05.000,270,10995187,12605,0,1727354944,12955.702798769991,76.30182698999852,53401.41005904 2024-09-26,12:49:06.000,270,10995257,12925,0,1727354945,12955.574808879996,76.252483080003,53401.3611492 2024-09-26,12:49:07.000,270,10995228,12885,0,1727354946,12955.41987374999,76.1890409100015,53401.424033280004 2024-09-26,12:49:08.000,270,10995215,12765,0,1727354947,12955.392928509995,76.11854961000063,53401.396084800006 2024-09-26,12:49:09.000,270,10995216,12645,0,1727354948,12955.244729689999,76.11854961000063,53401.35416208 2024-09-26,12:49:10.000,270,10995238,12645,0,1727354949,12955.231257069994,76.13264786999935,53401.3611492 2024-09-26,12:49:11.000,270,10995212,12605,0,1727354950,12955.190839209994,76.14674612999806,53401.31223936 2024-09-26,12:49:12.000,270,10995195,12805,0,1727354951,12955.224520759999,76.11150048000127,53401.31223936 2024-09-26,12:49:13.000,270,10995232,12645,0,1727354952,12955.33903802999,76.09740222000255,53401.30525224 2024-09-26,12:49:14.000,270,10995207,12685,0,1727354953,12955.473764229995,76.08330396000383,53401.326213600005 2024-09-26,12:49:15.000,270,10995249,12525,0,1727354954,12955.574808879996,76.1396969999987,53401.28429088 2024-09-26,12:49:16.000,270,10995180,12805,0,1727354955,12955.682589839991,76.09035309000319,53401.291278 2024-09-26,12:49:17.000,270,10995240,12805,0,1727354956,12955.729744010001,76.09035309000319,53401.23538104 2024-09-26,12:49:18.000,270,10995198,12645,0,1727354957,12955.756689249996,76.17494265000278,53401.30525224 2024-09-26,12:49:19.000,270,10995244,12605,0,1727354958,12955.810579730001,76.23133568999765,53401.291278 2024-09-26,12:49:20.000,270,10995218,13045,0,1727354959,12955.716271389996,76.30182698999852,53401.2563424 2024-09-26,12:49:21.000,270,10995223,12765,0,1727354960,12955.56133625999,76.34412177000195,53401.27031664001 2024-09-26,12:49:22.000,270,10995208,12885,0,1727354961,12955.5882815,76.41461307000282,53401.30525224 2024-09-26,12:49:23.000,270,10995297,12725,0,1727354962,12955.595017809996,76.45690784999897,53401.29826512001 2024-09-26,12:49:24.000,270,10995264,12805,0,1727354963,12955.60849043,76.56969393000327,53401.30525224 2024-09-26,12:49:25.000,270,10995246,12645,0,1727354964,12955.635435669996,76.76002044000052,53401.23538104 2024-09-26,12:49:26.000,270,10995269,12445,0,1727354965,12955.56133625999,76.83051174000138,53401.2563424 2024-09-26,12:49:27.000,270,10995257,12965,0,1727354966,12955.514182089995,76.86575738999818,53401.27031664001 2024-09-26,12:49:28.000,270,10995223,12805,0,1727354967,12955.40640113,76.82346261000203,53401.2563424 2024-09-26,12:49:29.000,270,10995249,12805,0,1727354968,12955.413137439995,76.8446100000001,53401.291278 2024-09-26,12:49:30.000,270,10995223,12925,0,1727354969,12955.46029160999,76.9432978199984,53401.326213600005 2024-09-26,12:49:31.000,270,10995235,12925,0,1727354970,12955.453555299995,76.9926417300012,53401.27031664001 2024-09-26,12:49:32.000,270,10995223,12685,0,1727354971,12955.44681899,77.08428042000014,53401.29826512001 2024-09-26,12:49:33.000,270,10995242,12885,0,1727354972,12955.46029160999,77.04198564000399,53401.29826512001 2024-09-26,12:49:34.000,270,10995251,12565,0,1727354973,12955.37945588999,77.04198564000399,53401.34717496001 2024-09-26,12:49:35.000,270,10995253,12725,0,1727354974,12955.33903802999,76.98559260000184,53401.33320072 2024-09-26,12:49:36.000,270,10995222,12685,0,1727354975,12955.33903802999,76.90805217000161,53401.36813632001 2024-09-26,12:49:37.000,270,10995182,12805,0,1727354976,12955.32556541,76.85870825999882,53401.36813632001 2024-09-26,12:49:38.000,270,10995238,12645,0,1727354977,12955.41987374999,76.83756087000074,53401.38909768001 2024-09-26,12:49:39.000,270,10995246,12725,0,1727354978,12955.615226739996,76.90100304000225,53401.45198176 2024-09-26,12:49:40.000,270,10995210,12685,0,1727354979,12955.803843419992,76.92215043000033,53401.45198176 2024-09-26,12:49:41.000,270,10995222,12525,0,1727354980,12955.918360689997,77.02083824999863,53401.41005904 2024-09-26,12:49:42.000,270,10995215,12685,0,1727354981,12956.174340469988,77.16886997999973,53401.542814320004 2024-09-26,12:49:43.000,270,10995252,12685,0,1727354982,12956.443792869999,77.26050866999867,53401.640634 2024-09-26,12:49:44.000,270,10995242,12605,0,1727354983,12956.531364899995,77.34509822999826,53401.65460824001 2024-09-26,12:49:45.000,270,10995254,12525,0,1727354984,12956.63914585999,77.44378605000384,53401.7454408 2024-09-26,12:49:46.000,270,10995201,12605,0,1727354985,12956.82776254,77.53542474000278,53401.77338928001 2024-09-26,12:49:47.000,270,10995236,12645,0,1727354986,12956.881653019991,77.59886691000429,53401.878196080004 2024-09-26,12:49:48.000,270,10995227,12685,0,1727354987,12957.090478630002,77.61296517000301,53401.97601576 2024-09-26,12:49:49.000,270,10995277,12725,0,1727354988,12957.346458409993,77.61296517000301,53402.08780968001 2024-09-26,12:49:50.000,270,10995234,12645,0,1727354989,12957.61591080999,77.5142773500047,53402.22056496 2024-09-26,12:49:51.000,270,10995205,12725,0,1727354990,12957.83820903999,77.42263865999848,53402.332358880005 2024-09-26,12:49:52.000,270,10995222,12885,0,1727354991,12958.080716199991,77.35919649000425,53402.500049760005 2024-09-26,12:49:53.000,270,10995242,12445,0,1727354992,12958.269332880001,77.2393612800006,53402.5838952 2024-09-26,12:49:54.000,270,10995259,12685,0,1727354993,12958.390586460002,77.13362433000293,53402.75857320001 2024-09-26,12:49:55.000,270,10995213,12445,0,1727354994,12958.511840040002,77.08428042000014,53402.884341360004 2024-09-26,12:49:56.000,270,10995317,12565,0,1727354995,12958.424268009992,77.12657520000357,53403.06600648001 2024-09-26,12:49:57.000,270,10995225,12565,0,1727354996,12958.316487049997,77.07018216000142,53403.15683904 2024-09-26,12:49:58.000,270,10995281,12885,0,1727354997,12958.215442399996,76.93624868999905,53403.29658144 2024-09-26,12:49:59.000,270,10995242,12485,0,1727354998,12958.134606679996,76.8446100000001,53403.408375360006 2024-09-26,12:50:00.000,270,10995212,12805,0,1727354999,12958.06724358,76.75297131000116,53403.576066240006 2024-09-26,12:50:01.000,270,10995225,12765,0,1727355000,12957.912308449995,76.71067652999773,53403.604014720004 2024-09-26,12:50:02.000,270,10995236,12725,0,1727355001,12957.84494535,76.66133262000221,53403.70882152 2024-09-26,12:50:03.000,270,10995234,12765,0,1727355002,12957.76410963,76.49215350000304,53403.81362832001 2024-09-26,12:50:04.000,270,10995281,12805,0,1727355003,12957.649592359994,76.39346568000474,53403.82061544 2024-09-26,12:50:05.000,270,10995250,12805,0,1727355004,12957.521602469998,76.33707264000259,53403.97433208 2024-09-26,12:50:06.000,270,10995276,12765,0,1727355005,12957.514866159989,76.30182698999852,53404.04420328 2024-09-26,12:50:07.000,270,10995196,13125,0,1727355006,12957.508129849994,76.31592525000451,53404.09311312 2024-09-26,12:50:08.000,270,10995252,12765,0,1727355007,12957.407085199993,76.35822003000067,53404.13503584 2024-09-26,12:50:09.000,270,10995221,13005,0,1727355008,12957.231941140002,76.25953221000236,53404.28176536 2024-09-26,12:50:10.000,270,10995299,12925,0,1727355009,12956.969225050001,76.17494265000278,53404.274778240004 2024-09-26,12:50:11.000,270,10995272,12805,0,1727355010,12956.76713575,75.92822310000338,53404.30272672 2024-09-26,12:50:12.000,270,10995256,12485,0,1727355011,12956.612200619995,75.8436335400038,53404.36561080001 2024-09-26,12:50:13.000,270,10995212,12445,0,1727355012,12956.47747441999,75.78724050000164,53404.43548200001 2024-09-26,12:50:14.000,270,10995281,12485,0,1727355013,12956.329275599994,75.62511051000183,53404.43548200001 2024-09-26,12:50:15.000,270,10995230,12565,0,1727355014,12956.100241059998,75.5475700800016,53404.48439184001 2024-09-26,12:50:16.000,270,10995203,12485,0,1727355015,12955.945305929992,75.45593139000266,53404.4704176 2024-09-26,12:50:17.000,270,10995239,12685,0,1727355016,12955.729744010001,75.34314530999836,53404.42849488 2024-09-26,12:50:18.000,270,10995296,12485,0,1727355017,12955.453555299995,75.22331010000198,53404.49137896 2024-09-26,12:50:19.000,270,10995271,12685,0,1727355018,12955.27841123999,75.13167141000304,53404.44945624 2024-09-26,12:50:20.000,270,10995242,12685,0,1727355019,12955.096530869989,74.97659055000258,53404.40753352001 2024-09-26,12:50:21.000,270,10995184,12965,0,1727355020,12954.914650500003,74.83560795000085,53404.36561080001 2024-09-26,12:50:22.000,270,10995271,12885,0,1727355021,12954.658670719997,74.6805270900004,53404.38657216001 2024-09-26,12:50:23.000,270,10995196,12845,0,1727355022,12954.463317729991,74.56069188000401,53404.35163656 2024-09-26,12:50:24.000,270,10995256,12725,0,1727355023,12954.193865329995,74.58183927000209,53404.274778240004 2024-09-26,12:50:25.000,270,10995263,12765,0,1727355024,12954.05913912999,74.48315145000379,53404.225868400004 2024-09-26,12:50:26.000,270,10995286,12725,0,1727355025,12954.04566651,74.44085667000036,53404.21189416 2024-09-26,12:50:27.000,270,10995242,12485,0,1727355026,12954.07934805999,74.56774101000337,53404.16298432 2024-09-26,12:50:28.000,270,10995227,12605,0,1727355027,12954.011984959994,74.68757621999976,53404.12106160001 2024-09-26,12:50:29.000,270,10995277,12805,0,1727355028,12953.944621859999,74.65937970000232,53404.07215176001 2024-09-26,12:50:30.000,270,10995226,12685,0,1727355029,12953.910940309994,74.63823231000424,53404.04420328 2024-09-26,12:50:31.000,270,10995284,12845,0,1727355030,12953.816631969989,74.46200405999843,53404.05119040001 2024-09-26,12:50:32.000,270,10995222,12605,0,1727355031,12953.843577209998,74.35626711000077,53403.99529344 2024-09-26,12:50:33.000,270,10995279,12725,0,1727355032,12953.958094479989,74.2857758099999,53403.98131920001 2024-09-26,12:50:34.000,270,10995238,12725,0,1727355033,12954.04566651,74.24348103000375,53404.02324192 2024-09-26,12:50:35.000,270,10995229,12605,0,1727355034,12954.193865329995,74.12364582000009,53403.97433208 2024-09-26,12:50:36.000,270,10995293,12565,0,1727355035,12954.315118909995,74.06020364999858,53404.03022904001 2024-09-26,12:50:37.000,270,10995222,12685,0,1727355036,12954.395954629996,74.00381061000371,53404.02324192 2024-09-26,12:50:38.000,270,10995259,12805,0,1727355037,12954.456581419996,73.975614089999,53403.98131920001 2024-09-26,12:50:39.000,270,10995258,12525,0,1727355038,12954.598043929996,73.9403684400022,53404.0162548 2024-09-26,12:50:40.000,270,10995242,12605,0,1727355039,12954.598043929996,74.05315451999923,53404.0162548 2024-09-26,12:50:41.000,270,10995231,12845,0,1727355040,12954.496999279996,74.09544930000266,53404.03022904001 2024-09-26,12:50:42.000,270,10995255,12645,0,1727355041,12954.476790349996,74.16594060000352,53404.09311312 2024-09-26,12:50:43.000,270,10995220,12725,0,1727355042,12954.40942725,74.27167755000119,53404.14202296 2024-09-26,12:50:44.000,270,10995251,12725,0,1727355043,12954.32185521999,74.40561102000356,53404.079138880006 2024-09-26,12:50:45.000,270,10995205,13005,0,1727355044,12954.22754688,74.42675841000164,53404.14202296 2024-09-26,12:50:46.000,270,10995243,12365,0,1727355045,12954.12650223,74.4972497100025,53404.16997144001 2024-09-26,12:50:47.000,270,10995202,12485,0,1727355046,12954.052402819994,74.58888840000145,53404.14202296 2024-09-26,12:50:48.000,270,10995242,12925,0,1727355047,12953.985039719999,74.75806752000062,53404.18394568 2024-09-26,12:50:49.000,270,10995221,12765,0,1727355048,12953.904203999999,74.94134489999851,53404.12106160001 2024-09-26,12:50:50.000,270,10995221,13005,0,1727355049,12953.722323629998,74.9906888100013,53404.107087360004 2024-09-26,12:50:51.000,270,10995239,12525,0,1727355050,12953.688642079993,75.03298359000473,53404.07215176001 2024-09-26,12:50:52.000,270,10995253,12645,0,1727355051,12953.621278979997,75.01888532999874,53404.107087360004 2024-09-26,12:50:53.000,270,10995210,12605,0,1727355052,12953.520234329997,74.9906888100013,53404.07215176001 2024-09-26,12:50:54.000,270,10995231,12965,0,1727355053,12953.506761709992,74.9272466399998,53404.10010024001 2024-09-26,12:50:55.000,270,10995215,12845,0,1727355054,12953.412453370001,74.80036230000405,53404.086126 2024-09-26,12:50:56.000,270,10995234,12445,0,1727355055,12953.351826580001,74.67347796000104,53404.107087360004 2024-09-26,12:50:57.000,270,10995180,12525,0,1727355056,12953.398980749997,74.69462534999911,53404.079138880006 2024-09-26,12:50:58.000,270,10995263,12885,0,1727355057,12953.345090269991,74.7792149099987,53404.079138880006 2024-09-26,12:50:59.000,270,10995283,12685,0,1727355058,12953.358562889996,74.83560795000085,53404.058177520004 2024-09-26,12:51:00.000,270,10995229,12605,0,1727355059,12953.459607539997,74.87790273000428,53404.07215176001 2024-09-26,12:51:01.000,270,10995224,12365,0,1727355060,12953.500025399997,74.9906888100013,53404.04420328 2024-09-26,12:51:02.000,270,10995224,12805,0,1727355061,12953.634751600002,75.0259344599981,53404.12106160001 2024-09-26,12:51:03.000,270,10995246,12605,0,1727355062,12953.722323629998,75.05413098000281,53404.09311312 2024-09-26,12:51:04.000,270,10995225,12485,0,1727355063,12953.789686729993,75.0259344599981,53404.11407448 2024-09-26,12:51:05.000,270,10995204,12565,0,1727355064,12953.850313519994,74.9906888100013,53404.14202296 2024-09-26,12:51:06.000,270,10995241,12605,0,1727355065,12953.857049829989,74.92019751000043,53404.13503584 2024-09-26,12:51:07.000,270,10995242,12645,0,1727355066,12953.883995069998,74.90609925000172,53404.19791992001 2024-09-26,12:51:08.000,270,10995306,12565,0,1727355067,12954.032193889994,74.80036230000405,53404.23285552 2024-09-26,12:51:09.000,270,10995235,12925,0,1727355068,12954.092820679994,74.82150969000213,53404.28176536 2024-09-26,12:51:10.000,270,10995194,12485,0,1727355069,12954.1062933,74.86380446999829,53404.3306752 2024-09-26,12:51:11.000,270,10995208,12645,0,1727355070,12954.16692009,74.73692013000255,53404.25381688 2024-09-26,12:51:12.000,270,10995198,12565,0,1727355071,12954.36900939,74.6452814400036,53404.37958504 2024-09-26,12:51:13.000,270,10995258,12685,0,1727355072,12954.591307620001,74.57479014000273,53404.45644336001 2024-09-26,12:51:14.000,270,10995244,12965,0,1727355073,12954.766451679992,74.55364275000466,53404.52631456 2024-09-26,12:51:15.000,270,10995244,12765,0,1727355074,12954.854023710002,74.58888840000145,53404.57522440001 2024-09-26,12:51:16.000,270,10995213,12605,0,1727355075,12954.941595739998,74.59593753000081,53404.61714712 2024-09-26,12:51:17.000,270,10995186,12485,0,1727355076,12954.867496329993,74.58183927000209,53404.67304408001 2024-09-26,12:51:18.000,270,10995253,12805,0,1727355077,12954.752979060002,74.61003578999953,53404.728941040004 2024-09-26,12:51:19.000,270,10995266,12605,0,1727355078,12954.651934410002,74.61708491999889,53404.77086376001 2024-09-26,12:51:20.000,270,10995190,12525,0,1727355079,12954.523944519991,74.50429884000187,53404.86169632 2024-09-26,12:51:21.000,270,10995225,12805,0,1727355080,12954.44984511,74.35626711000077,53404.86169632 2024-09-26,12:51:22.000,270,10995210,12565,0,1727355081,12954.456581419996,74.41266015000292,53404.9245804 2024-09-26,12:51:23.000,270,10995226,12605,0,1727355082,12954.490262970001,74.42675841000164,53404.90361904 2024-09-26,12:51:24.000,270,10995226,12725,0,1727355083,12954.483526659991,74.53954448999866,53404.93156752 2024-09-26,12:51:25.000,270,10995259,12365,0,1727355084,12954.44984511,74.59593753000081,53404.98746448001 2024-09-26,12:51:26.000,270,10995217,12805,0,1727355085,12954.44984511,74.63823231000424,53405.00143872 2024-09-26,12:51:27.000,270,10995216,12725,0,1727355086,12954.530680830001,74.58183927000209,53405.113232640004 2024-09-26,12:51:28.000,270,10995261,12805,0,1727355087,12954.631725480001,74.56069188000401,53405.07130992 2024-09-26,12:51:29.000,270,10995243,12805,0,1727355088,12954.739506439997,74.51134797000122,53405.134194000006 2024-09-26,12:51:30.000,270,10995195,12965,0,1727355089,12954.975277289988,74.5324953599993,53405.19009096 2024-09-26,12:51:31.000,270,10995237,12565,0,1727355090,12955.21778444999,74.51134797000122,53405.20406520001 2024-09-26,12:51:32.000,270,10995259,12885,0,1727355091,12955.39966481999,74.44790579999972,53405.36476896 2024-09-26,12:51:33.000,270,10995211,12805,0,1727355092,12955.615226739996,74.4690531899978,53405.42765304 2024-09-26,12:51:34.000,270,10995262,12405,0,1727355093,12955.830788660001,74.44790579999972,53405.48355 2024-09-26,12:51:35.000,270,10995241,12805,0,1727355094,12955.992460100002,74.36331624000013,53405.58136968001 2024-09-26,12:51:36.000,270,10995236,12645,0,1727355095,12956.160867849998,74.29987406999862,53405.66521512 2024-09-26,12:51:37.000,270,10995258,12765,0,1727355096,12956.282121429998,74.48315145000379,53405.72809920001 2024-09-26,12:51:38.000,270,10995247,12805,0,1727355097,12956.309066669994,74.47610232000443,53405.804957520006 2024-09-26,12:51:39.000,270,10995262,12525,0,1727355098,12956.45726548999,74.42675841000164,53405.902777200004 2024-09-26,12:51:40.000,270,10995216,12805,0,1727355099,12956.511155969994,74.37036536999949,53405.99360976001 2024-09-26,12:51:41.000,270,10995256,12765,0,1727355100,12956.57851906999,74.31397233000462,53406.070468080005 2024-09-26,12:51:42.000,270,10995246,12885,0,1727355101,12956.70650896,74.24348103000375,53406.119377920004 2024-09-26,12:51:43.000,270,10995238,12805,0,1727355102,12956.82776254,74.2857758099999,53406.20322336 2024-09-26,12:51:44.000,270,10995211,12645,0,1727355103,12956.915334569996,74.30692319999798,53406.37790136001 2024-09-26,12:51:45.000,270,10995261,12765,0,1727355104,12957.083742319992,74.25757929000247,53406.43379832 2024-09-26,12:51:46.000,270,10995245,12645,0,1727355105,12957.265622689993,74.16594060000352,53406.58052784 2024-09-26,12:51:47.000,270,10995236,12685,0,1727355106,12957.440766749998,74.01790887000243,53406.67834752 2024-09-26,12:51:48.000,270,10995226,12605,0,1727355107,12957.642856049999,73.95446670000092,53406.83206416001 2024-09-26,12:51:49.000,270,10995209,13045,0,1727355108,12957.791054869995,73.98971234999772,53406.94385808 2024-09-26,12:51:50.000,270,10995208,12845,0,1727355109,12957.92578107,74.06020364999858,53407.09058760001 2024-09-26,12:51:51.000,270,10995225,12765,0,1727355110,12958.060507269991,74.09544930000266,53407.23033 2024-09-26,12:51:52.000,270,10995226,12805,0,1727355111,12958.121134059991,74.11659669000073,53407.33513680001 2024-09-26,12:51:53.000,270,10995212,12765,0,1727355112,12958.228915020001,74.06020364999858,53407.460904960004 2024-09-26,12:51:54.000,270,10995222,12525,0,1727355113,12958.370377530002,74.11659669000073,53407.62160872001 2024-09-26,12:51:55.000,270,10995220,12445,0,1727355114,12958.417531699997,74.0884001700033,53407.71244128 2024-09-26,12:51:56.000,270,10995218,12725,0,1727355115,12958.518576349998,74.06725277999794,53407.85218368 2024-09-26,12:51:57.000,270,10995224,12765,0,1727355116,12958.727401959994,74.10249843000202,53408.033848800005 2024-09-26,12:51:58.000,270,10995238,12605,0,1727355117,12958.92275495,74.14479320999817,53408.08974576 2024-09-26,12:51:59.000,270,10995248,12645,0,1727355118,12959.09789900999,74.10954756000137,53408.25743664 2024-09-26,12:52:00.000,270,10995215,12845,0,1727355119,12959.212416279996,74.06725277999794,53408.36224344001 2024-09-26,12:52:01.000,270,10995209,12685,0,1727355120,12959.23936151999,73.99676148000435,53408.50198584 2024-09-26,12:52:02.000,270,10995189,12605,0,1727355121,12959.273043069996,73.95446670000092,53408.62775400001 2024-09-26,12:52:03.000,270,10995234,12605,0,1727355122,12959.20567997,73.92627018000348,53408.77448352001 2024-09-26,12:52:04.000,270,10995237,12365,0,1727355123,12959.16526211,73.85577888000262,53408.84435472001 2024-09-26,12:52:05.000,270,10995232,12765,0,1727355124,12959.05748114999,73.89102452999941,53408.95614864 2024-09-26,12:52:06.000,270,10995273,12805,0,1727355125,12958.909282329994,73.93331931000284,53409.06095544001 2024-09-26,12:52:07.000,270,10995246,12925,0,1727355126,12958.83518291999,73.94741757000156,53409.13082664001 2024-09-26,12:52:08.000,270,10995253,12645,0,1727355127,12958.727401959994,73.94741757000156,53409.24262056 2024-09-26,12:52:09.000,270,10995241,12805,0,1727355128,12958.720665649998,74.02495800000179,53409.27755616001 2024-09-26,12:52:10.000,270,10995239,12605,0,1727355129,12958.727401959994,74.03200713000115,53409.38236296 2024-09-26,12:52:11.000,270,10995251,12645,0,1727355130,12958.660038859998,73.99676148000435,53409.41729856001 2024-09-26,12:52:12.000,270,10995244,12605,0,1727355131,12958.720665649998,74.01790887000243,53409.59896368 2024-09-26,12:52:13.000,270,10995185,12645,0,1727355132,12958.814973989989,74.04610538999987,53409.66883488 2024-09-26,12:52:14.000,270,10995185,12805,0,1727355133,12958.91601863999,74.17298973000288,53409.76665456 2024-09-26,12:52:15.000,270,10995256,12485,0,1727355134,12958.90254602,74.27167755000119,53409.8854356 2024-09-26,12:52:16.000,270,10995212,12685,0,1727355135,12958.821710299999,74.37036536999949,53409.92037120001 2024-09-26,12:52:17.000,270,10995283,12685,0,1727355136,12958.734138269989,74.3985618900042,53410.01120376 2024-09-26,12:52:18.000,270,10995240,12845,0,1727355137,12958.693720409989,74.433807540001,53410.08806208001 2024-09-26,12:52:19.000,270,10995214,12805,0,1727355138,12958.619620999998,74.52544622999994,53410.164920400006 2024-09-26,12:52:20.000,270,10995250,12525,0,1727355139,12958.612884689988,74.58888840000145,53410.22081736 2024-09-26,12:52:21.000,270,10995238,12645,0,1727355140,12958.821710299999,74.68757621999976,53410.262740080005 2024-09-26,12:52:22.000,270,10995214,12725,0,1727355141,12958.83518291999,74.7439692600019,53410.40248248001 2024-09-26,12:52:23.000,270,10995283,12445,0,1727355142,12958.814973989989,74.78626403999806,53410.46536656 2024-09-26,12:52:24.000,270,10995243,12885,0,1727355143,12958.767819819994,74.86380446999829,53410.5142764 2024-09-26,12:52:25.000,270,10995214,12805,0,1727355144,12958.740874579998,74.91314838000108,53410.61908320001 2024-09-26,12:52:26.000,270,10995239,12645,0,1727355145,12958.868864469994,75.09642575999897,53410.69594152 2024-09-26,12:52:27.000,270,10995216,12885,0,1727355146,12958.929491259994,75.15281880000111,53410.779786959996 2024-09-26,12:52:28.000,270,10995224,12765,0,1727355147,12958.949700189994,75.05413098000281,53410.835683920006 2024-09-26,12:52:29.000,270,10995248,12765,0,1727355148,12959.01706328999,74.9906888100013,53410.96145208 2024-09-26,12:52:30.000,270,10995258,12605,0,1727355149,12959.11810793999,74.9554431600045,53411.05927176 2024-09-26,12:52:31.000,270,10995247,12645,0,1727355150,12959.293251999996,74.96954142000322,53411.09420736001 2024-09-26,12:52:32.000,270,10995247,12605,0,1727355151,12959.401032959991,74.94839402999787,53411.219975520005 2024-09-26,12:52:33.000,270,10995279,12765,0,1727355152,12959.555968089997,74.892000990003,53411.33176944001 2024-09-26,12:52:34.000,270,10995193,12805,0,1727355153,12959.643540119992,74.7933131700047,53411.41561488 2024-09-26,12:52:35.000,270,10995214,12885,0,1727355154,12959.663749049992,74.65233057000296,53411.54138304 2024-09-26,12:52:36.000,270,10995237,12965,0,1727355155,12959.683957979993,74.54659361999802,53411.653176960004 2024-09-26,12:52:37.000,270,10995265,13285,0,1727355156,12959.744584769993,74.51134797000122,53411.74400952001 2024-09-26,12:52:38.000,270,10995278,12605,0,1727355157,12959.778266319998,74.4690531899978,53411.82785496 2024-09-26,12:52:39.000,270,10995271,12845,0,1727355158,12959.845629419993,74.51134797000122,53411.91868752 2024-09-26,12:52:40.000,270,10995268,12925,0,1727355159,12959.872574659988,74.51839710000058,53412.04445568 2024-09-26,12:52:41.000,270,10995207,12885,0,1727355160,12959.771530010003,74.51134797000122,53412.0863784 2024-09-26,12:52:42.000,270,10995263,12525,0,1727355161,12959.737848459998,74.49020058000315,53412.19817232001 2024-09-26,12:52:43.000,270,10995217,12645,0,1727355162,12959.623331189992,74.52544622999994,53412.28201776 2024-09-26,12:52:44.000,270,10995226,12685,0,1727355163,12959.562704399992,74.4690531899978,53412.33791472001 2024-09-26,12:52:45.000,270,10995251,12805,0,1727355164,12959.502077609992,74.51839710000058,53412.41477304001 2024-09-26,12:52:46.000,270,10995246,12805,0,1727355165,12959.401032959991,74.5324953599993,53412.46368288001 2024-09-26,12:52:47.000,270,10995263,12565,0,1727355166,12959.299988309991,74.4690531899978,53412.512592720006 2024-09-26,12:52:48.000,270,10995250,12965,0,1727355167,12959.192207349995,74.35626711000077,53412.561502560005 2024-09-26,12:52:49.000,270,10995253,12525,0,1727355168,12959.17873472999,74.25757929000247,53412.59643816 2024-09-26,12:52:50.000,270,10995246,12685,0,1727355169,12959.131580559995,74.26462842000183,53412.62438664 2024-09-26,12:52:51.000,270,10995222,12885,0,1727355170,12959.08442639,74.19413712000096,53412.7152192 2024-09-26,12:52:52.000,270,10995231,12645,0,1727355171,12959.17873472999,74.32102146000398,53412.896884320005 2024-09-26,12:52:53.000,270,10995227,12685,0,1727355172,12959.10463532,74.38446362999821,53412.81303888 2024-09-26,12:52:54.000,270,10995227,12565,0,1727355173,12959.09789900999,74.44790579999972,53412.827013120004 2024-09-26,12:52:55.000,270,10995240,12965,0,1727355174,12958.99685435999,74.50429884000187,53412.86194872 2024-09-26,12:52:56.000,270,10995243,12605,0,1727355175,12958.93622756999,74.3985618900042,53412.9248328 2024-09-26,12:52:57.000,270,10995239,12645,0,1727355176,12958.96317281,74.29987406999862,53412.98072976 2024-09-26,12:52:58.000,270,10995250,12645,0,1727355177,12958.95643649999,74.2223336399984,53412.97374264 2024-09-26,12:52:59.000,270,10995260,12565,0,1727355178,12958.929491259994,74.1870879900016,53413.08553656001 2024-09-26,12:53:00.000,270,10995205,12765,0,1727355179,12958.96317281,74.22938276999776,53413.12745928 2024-09-26,12:53:01.000,270,10995252,12445,0,1727355180,12958.848655539994,74.25053016000311,53413.14842064 2024-09-26,12:53:02.000,270,10995241,12765,0,1727355181,12958.821710299999,74.23643190000439,53413.232266080006 2024-09-26,12:53:03.000,270,10995250,12725,0,1727355182,12958.660038859998,74.16594060000352,53413.24624032 2024-09-26,12:53:04.000,270,10995221,12645,0,1727355183,12958.565730519993,74.10249843000202,53413.27418880001 2024-09-26,12:53:05.000,270,10995251,12805,0,1727355184,12958.309750740002,74.07430191000458,53413.28816304 2024-09-26,12:53:06.000,270,10995264,12725,0,1727355185,12958.208706090001,73.975614089999,53413.3091244 2024-09-26,12:53:07.000,270,10995251,12525,0,1727355186,12958.141342989991,73.86282801000198,53413.43489256 2024-09-26,12:53:08.000,270,10995230,12685,0,1727355187,12958.033562029996,73.88397540000005,53413.40694408 2024-09-26,12:53:09.000,270,10995195,12765,0,1727355188,12957.86515428,73.86987714000134,53413.40694408 2024-09-26,12:53:10.000,270,10995222,12685,0,1727355189,12957.72369177,73.86987714000134,53413.39296984001 2024-09-26,12:53:11.000,270,10995218,12965,0,1727355190,12957.582229259999,73.79938584000047,53413.34406000001 2024-09-26,12:53:12.000,270,10995199,12685,0,1727355191,12957.521602469998,73.70069802000216,53413.33707288 2024-09-26,12:53:13.000,270,10995195,12285,0,1727355192,12957.386876269993,73.64430498000002,53413.399956960006 2024-09-26,12:53:14.000,270,10995209,12725,0,1727355193,12957.258886379997,73.65135410999937,53413.330085760004 2024-09-26,12:53:15.000,270,10995214,12685,0,1727355194,12957.117423869997,73.73594366999896,53413.3091244 2024-09-26,12:53:16.000,270,10995187,12685,0,1727355195,12956.901861949991,73.67955063000409,53413.3091244 2024-09-26,12:53:17.000,270,10995197,12925,0,1727355196,12956.78734468,73.64430498000002,53413.25322744001 2024-09-26,12:53:18.000,270,10995194,12725,0,1727355197,12956.65935478999,73.54561716000171,53413.2392532 2024-09-26,12:53:19.000,270,10995185,12645,0,1727355198,12956.60546431,73.50332237999828,53413.211304720004 2024-09-26,12:53:20.000,270,10995270,12605,0,1727355199,12956.55831013999,73.4821749900002,53413.17636912001 2024-09-26,12:53:21.000,270,10995215,12765,0,1727355200,12956.48421073,73.4821749900002,53413.07854944 2024-09-26,12:53:22.000,270,10995215,12685,0,1727355201,12956.4640018,73.48922411999956,53413.08553656001 2024-09-26,12:53:23.000,270,10995228,12605,0,1727355202,12956.55831013999,73.46807673000148,53413.09252368 2024-09-26,12:53:24.000,270,10995168,12805,0,1727355203,12956.62567324,73.47512586000084,53413.00169112 2024-09-26,12:53:25.000,270,10995250,12645,0,1727355204,12956.753663129995,73.39758543000062,53412.994704000004 2024-09-26,12:53:26.000,270,10995235,12765,0,1727355205,12956.80081729999,73.37643804000254,53412.994704000004 2024-09-26,12:53:27.000,270,10995204,12885,0,1727355206,12956.78734468,73.4187328199987,53412.9597684 2024-09-26,12:53:28.000,270,10995186,12605,0,1727355207,12956.895125639996,73.62315759000194,53413.00169112 2024-09-26,12:53:29.000,270,10995174,12805,0,1727355208,12957.002906599992,73.77823845000239,53412.95278128 2024-09-26,12:53:30.000,270,10995235,12725,0,1727355209,12957.272359000002,73.91217192000477,53412.98072976 2024-09-26,12:53:31.000,270,10995262,12765,0,1727355210,12957.481184609998,73.98971234999772,53413.00867824001 2024-09-26,12:53:32.000,270,10995182,12765,0,1727355211,12957.73716438999,74.13069494999945,53413.09252368 2024-09-26,12:53:33.000,270,10995258,12565,0,1727355212,12957.96619893,74.15889147000416,53413.13444640001 2024-09-26,12:53:34.000,270,10995212,12725,0,1727355213,12958.154815609996,74.26462842000183,53413.183356240006 2024-09-26,12:53:35.000,270,10995192,12845,0,1727355214,12958.329959670002,74.32807059000334,53413.211304720004 2024-09-26,12:53:36.000,270,10995211,12565,0,1727355215,12958.599412069998,74.40561102000356,53413.27418880001 2024-09-26,12:53:37.000,270,10995242,12685,0,1727355216,12958.882337089999,74.57479014000273,53413.35803424 2024-09-26,12:53:38.000,270,10995150,12645,0,1727355217,12959.00359067,74.61708491999889,53413.448866800005 2024-09-26,12:53:39.000,270,10995251,13125,0,1727355218,12959.070953769995,74.51839710000058,53413.567647840006 2024-09-26,12:53:40.000,270,10995214,12605,0,1727355219,12959.151789489995,74.38446362999821,53413.65848040001 2024-09-26,12:53:41.000,270,10995194,12765,0,1727355220,12959.21915258999,74.30692319999798,53413.665467520004 2024-09-26,12:53:42.000,270,10995236,12725,0,1727355221,12959.273043069996,74.31397233000462,53413.79123568 2024-09-26,12:53:43.000,270,10995196,12965,0,1727355222,12959.340406169991,74.4972497100025,53413.93097808 2024-09-26,12:53:44.000,270,10995195,12525,0,1727355223,12959.448187130001,74.68757621999976,53413.89604248001 2024-09-26,12:53:45.000,270,10995218,12605,0,1727355224,12959.515550229997,74.70872360999783,53414.04277200001 2024-09-26,12:53:46.000,270,10995202,12565,0,1727355225,12959.623331189992,74.71577274000447,53414.05674624 2024-09-26,12:53:47.000,270,10995223,12685,0,1727355226,12959.811947869988,74.85675533999893,53414.14059168001 2024-09-26,12:53:48.000,270,10995189,12605,0,1727355227,12959.953410379989,75.08232750000025,53414.19648864 2024-09-26,12:53:49.000,270,10995231,12525,0,1727355228,12960.27675325999,75.04708185000345,53414.3222568 2024-09-26,12:53:50.000,270,10995226,12685,0,1727355229,12960.627041380001,75.01183619999938,53414.406102240006 2024-09-26,12:53:51.000,270,10995197,12845,0,1727355230,12960.862812229992,74.90609925000172,53414.53885752 2024-09-26,12:53:52.000,270,10995227,12965,0,1727355231,12961.085110459993,74.75806752000062,53414.66462568001 2024-09-26,12:53:53.000,270,10995180,13005,0,1727355232,12961.233309279989,74.63823231000424,53414.790393840005 2024-09-26,12:53:54.000,270,10995212,12605,0,1727355233,12961.27372713999,74.60298666000017,53414.958084720005 2024-09-26,12:53:55.000,270,10995242,12965,0,1727355234,12961.32088131,74.46200405999843,53415.08385288 2024-09-26,12:53:56.000,270,10995257,13045,0,1727355235,12961.42192596,74.4972497100025,53415.16769832001 2024-09-26,12:53:57.000,270,10995218,12685,0,1727355236,12961.52297061,74.56774101000337,53415.244556640006 2024-09-26,12:53:58.000,270,10995233,12645,0,1727355237,12961.74526884,74.57479014000273,53415.37731192 2024-09-26,12:53:59.000,270,10995249,12845,0,1727355238,12961.920412899992,74.57479014000273,53415.55198992001 2024-09-26,12:54:00.000,270,10995273,12725,0,1727355239,12961.967567070002,74.56069188000401,53415.677758080004 2024-09-26,12:54:01.000,270,10995247,12805,0,1727355240,12961.920412899992,74.45495492999908,53415.7546164 2024-09-26,12:54:02.000,270,10995245,12645,0,1727355241,12961.906940280001,74.44790579999972,53415.93628152001 2024-09-26,12:54:03.000,270,10995226,12605,0,1727355242,12961.799159319991,74.44790579999972,53416.04807544 2024-09-26,12:54:04.000,270,10995216,12925,0,1727355243,12961.57686108999,74.49020058000315,53416.19480496001 2024-09-26,12:54:05.000,270,10995215,12885,0,1727355244,12961.448871199995,74.36331624000013,53416.26467616 2024-09-26,12:54:06.000,270,10995175,12645,0,1727355245,12961.27372713999,74.2857758099999,53416.32756024 2024-09-26,12:54:07.000,270,10995246,12605,0,1727355246,12961.206364039994,74.25757929000247,53416.5231996 2024-09-26,12:54:08.000,270,10995219,12445,0,1727355247,12961.078374149998,74.32102146000398,53416.537173840006 2024-09-26,12:54:09.000,270,10995224,12725,0,1727355248,12960.984065809993,74.34921798000141,53416.634993520005 2024-09-26,12:54:10.000,270,10995233,12605,0,1727355249,12960.842603299992,74.34921798000141,53416.634993520005 2024-09-26,12:54:11.000,270,10995227,12565,0,1727355250,12960.579887209991,74.20823537999968,53416.66992912 2024-09-26,12:54:12.000,270,10995213,12885,0,1727355251,12960.37779790999,74.0390562600005,53416.73980032 2024-09-26,12:54:13.000,270,10995258,12685,0,1727355252,12960.209390159995,73.98266321999836,53416.78172304 2024-09-26,12:54:14.000,270,10995242,12565,0,1727355253,12960.128554439994,74.04610538999987,53416.7677488 2024-09-26,12:54:15.000,270,10995235,12605,0,1727355254,12959.980355619999,74.1518423400048,53416.81665864 2024-09-26,12:54:16.000,270,10995216,12925,0,1727355255,12959.865838349993,74.16594060000352,53416.84460712001 2024-09-26,12:54:17.000,270,10995239,12565,0,1727355256,12959.751321080003,74.04610538999987,53416.86556848001 2024-09-26,12:54:18.000,270,10995270,12725,0,1727355257,12959.623331189992,73.88397540000005,53416.89351696001 2024-09-26,12:54:19.000,270,10995237,12685,0,1727355258,12959.502077609992,73.8275823599979,53416.900504080004 2024-09-26,12:54:20.000,270,10995193,12605,0,1727355259,12959.454923439996,73.84872975000326,53416.970375280005 2024-09-26,12:54:21.000,270,10995205,13045,0,1727355260,12959.279779379991,73.92627018000348,53416.93543968 2024-09-26,12:54:22.000,270,10995258,12645,0,1727355261,12959.19894365999,73.90512278999813,53416.98434952 2024-09-26,12:54:23.000,270,10995219,12805,0,1727355262,12959.151789489995,74.06020364999858,53417.02627224 2024-09-26,12:54:24.000,270,10995256,12725,0,1727355263,12959.131580559995,74.11659669000073,53417.068194960004 2024-09-26,12:54:25.000,270,10995229,12805,0,1727355264,12959.23936151999,74.00381061000371,53417.08216920001 2024-09-26,12:54:26.000,270,10995180,12445,0,1727355265,12959.353878789996,73.91922105000413,53417.138066160005 2024-09-26,12:54:27.000,270,10995243,12765,0,1727355266,12959.434714509996,73.89807365999877,53417.207937360006 2024-09-26,12:54:28.000,270,10995220,12605,0,1727355267,12959.603122259992,73.96856495999964,53417.207937360006 2024-09-26,12:54:29.000,270,10995226,12605,0,1727355268,12959.650276430002,73.89807365999877,53417.24986008001 2024-09-26,12:54:30.000,270,10995206,12805,0,1727355269,12959.690694290002,73.83463149000454,53417.31274416 2024-09-26,12:54:31.000,270,10995219,12925,0,1727355270,12959.636803809997,73.78528758000175,53417.34767976001 2024-09-26,12:54:32.000,270,10995259,12485,0,1727355271,12959.704166909993,73.80643496999983,53417.46646080001 2024-09-26,12:54:33.000,270,10995238,12605,0,1727355272,12959.744584769993,73.78528758000175,53417.48043504 2024-09-26,12:54:34.000,270,10995276,12685,0,1727355273,12959.805211559993,73.90512278999813,53417.571267600004 2024-09-26,12:54:35.000,270,10995217,12885,0,1727355274,12959.778266319998,74.0884001700033,53417.57825472 2024-09-26,12:54:36.000,270,10995246,12725,0,1727355275,12959.737848459998,74.32807059000334,53417.6760744 2024-09-26,12:54:37.000,270,10995233,12645,0,1727355276,12959.811947869988,74.29282493999926,53417.73197136001 2024-09-26,12:54:38.000,270,10995230,12765,0,1727355277,12959.811947869988,74.29987406999862,53417.77389408 2024-09-26,12:54:39.000,270,10995212,12605,0,1727355278,12959.832156799988,74.25053016000311,53417.79485544 2024-09-26,12:54:40.000,270,10995241,12725,0,1727355279,12959.933201449989,74.17298973000288,53417.87870088001 2024-09-26,12:54:41.000,270,10995235,12605,0,1727355280,12959.966882999994,74.15889147000416,53417.89966224001 2024-09-26,12:54:42.000,270,10995212,12765,0,1727355281,12960.047718719994,74.18003886000224,53417.96953344001 2024-09-26,12:54:43.000,270,10995226,12605,0,1727355282,12960.128554439994,74.20823537999968,53418.00446904 2024-09-26,12:54:44.000,270,10995216,13125,0,1727355283,12960.24307171,74.32807059000334,53418.060366 2024-09-26,12:54:45.000,270,10995254,12645,0,1727355284,12960.37779790999,74.34921798000141,53418.15119856 2024-09-26,12:54:46.000,270,10995232,12805,0,1727355285,12960.600096139991,74.39151276000484,53418.20709552001 2024-09-26,12:54:47.000,270,10995241,12605,0,1727355286,12960.781976509992,74.38446362999821,53418.28395384001 2024-09-26,12:54:48.000,270,10995251,12605,0,1727355287,12960.943647949993,74.50429884000187,53418.36779928 2024-09-26,12:54:49.000,270,10995249,12485,0,1727355288,12961.132264629989,74.54659361999802,53418.43767048 2024-09-26,12:54:50.000,270,10995183,12605,0,1727355289,12961.347826549994,74.4972497100025,53418.54946440001 2024-09-26,12:54:51.000,270,10995248,12765,0,1727355290,12961.610542639995,74.4972497100025,53418.696193920005 2024-09-26,12:54:52.000,270,10995271,12645,0,1727355291,12961.792423009996,74.51839710000058,53418.80798784001 2024-09-26,12:54:53.000,270,10995285,12605,0,1727355292,12962.021457549992,74.51839710000058,53418.96170448 2024-09-26,12:54:54.000,270,10995227,12885,0,1727355293,12962.109029580002,74.54659361999802,53419.031575680005 2024-09-26,12:54:55.000,270,10995238,12725,0,1727355294,12962.230283159988,74.50429884000187,53419.1783052 2024-09-26,12:54:56.000,270,10995222,12685,0,1727355295,12962.250492089988,74.433807540001,53419.32503472 2024-09-26,12:54:57.000,270,10995241,12685,0,1727355296,12962.297646259998,74.56774101000337,53419.38093168001 2024-09-26,12:54:58.000,270,10995235,12565,0,1727355297,12962.344800429993,74.81446056000277,53419.50669984001 2024-09-26,12:54:59.000,270,10995256,12525,0,1727355298,12962.519944489999,75.01183619999938,53419.56958392 2024-09-26,12:55:00.000,270,10995202,12485,0,1727355299,12962.61425282999,75.05413098000281,53419.71631344001 2024-09-26,12:55:01.000,270,10995213,12805,0,1727355300,12962.72203379,75.01183619999938,53419.78618464 2024-09-26,12:55:02.000,270,10995243,12845,0,1727355301,12962.77592426999,75.01183619999938,53419.82810736 2024-09-26,12:55:03.000,270,10995227,12805,0,1727355302,12962.870232609996,74.96249229000387,53420.02374672 2024-09-26,12:55:04.000,270,10995214,12725,0,1727355303,12962.991486189996,74.87790273000428,53420.205411840005 2024-09-26,12:55:05.000,270,10995272,12525,0,1727355304,12963.065585600001,74.7933131700047,53420.2613088 2024-09-26,12:55:06.000,270,10995242,12565,0,1727355305,12963.166630250002,74.63118318000488,53420.39406408001 2024-09-26,12:55:07.000,270,10995172,12485,0,1727355306,12963.220520729992,74.54659361999802,53420.49887088 2024-09-26,12:55:08.000,270,10995211,12885,0,1727355307,12963.254202279997,74.44085667000036,53420.51983224 2024-09-26,12:55:09.000,270,10995256,12685,0,1727355308,12963.382192169993,74.45495492999908,53420.6456004 2024-09-26,12:55:10.000,270,10995253,12685,0,1727355309,12963.489973129988,74.31397233000462,53420.73643296 2024-09-26,12:55:11.000,270,10995227,12805,0,1727355310,12963.557336229998,74.13069494999945,53420.86220112 2024-09-26,12:55:12.000,270,10995273,12685,0,1727355311,12963.69206242999,74.06020364999858,53420.98796928001 2024-09-26,12:55:13.000,270,10995221,12645,0,1727355312,12963.745952909994,73.99676148000435,53421.057840479996 2024-09-26,12:55:14.000,270,10995233,12605,0,1727355313,12963.806579699994,73.9403684400022,53421.15566016001 2024-09-26,12:55:15.000,270,10995213,12525,0,1727355314,12963.82005232,74.02495800000179,53421.25347984001 2024-09-26,12:55:16.000,270,10995237,12765,0,1727355315,12963.82005232,74.0884001700033,53421.26745408 2024-09-26,12:55:17.000,270,10995269,12645,0,1727355316,12963.786370769994,74.2223336399984,53421.32335104001 2024-09-26,12:55:18.000,270,10995272,12605,0,1727355317,12963.725743979994,74.26462842000183,53421.47008056001 2024-09-26,12:55:19.000,270,10995226,12805,0,1727355318,12963.73248028999,74.1870879900016,53421.52597752 2024-09-26,12:55:20.000,270,10995183,12725,0,1727355319,12963.638171949999,74.16594060000352,53421.63777144001 2024-09-26,12:55:21.000,270,10995305,12885,0,1727355320,12963.402401099993,74.00381061000371,53421.665719920005 2024-09-26,12:55:22.000,270,10995294,12565,0,1727355321,12963.375455859998,73.93331931000284,53421.70065552 2024-09-26,12:55:23.000,270,10995214,12965,0,1727355322,12963.422610029993,73.98266321999836,53421.763539600004 2024-09-26,12:55:24.000,270,10995219,12885,0,1727355323,12963.604490399994,74.1518423400048,53421.8683464 2024-09-26,12:55:25.000,270,10995210,12845,0,1727355324,12963.786370769994,73.99676148000435,53421.9382176 2024-09-26,12:55:26.000,270,10995251,12525,0,1727355325,12963.988460069995,73.93331931000284,53422.05699864 2024-09-26,12:55:27.000,270,10995238,12645,0,1727355326,12964.11644995999,74.03200713000115,53422.063985759996 2024-09-26,12:55:28.000,270,10995251,12605,0,1727355327,12964.06255948,74.01790887000243,53422.17577968 2024-09-26,12:55:29.000,270,10995205,12645,0,1727355328,12964.069295789996,73.85577888000262,53422.266612240004 2024-09-26,12:55:30.000,270,10995242,12605,0,1727355329,12964.03561423999,73.8275823599979,53422.35045768 2024-09-26,12:55:31.000,270,10995272,12685,0,1727355330,12963.99519637999,73.58086280999851,53422.399367519996 2024-09-26,12:55:32.000,270,10995256,12645,0,1727355331,12964.10297734,73.50332237999828,53422.60898112 2024-09-26,12:55:33.000,270,10995258,12765,0,1727355332,12964.09624102999,73.40463455999998,53422.64391672001 2024-09-26,12:55:34.000,270,10995268,12685,0,1727355333,12964.12318627,73.51742064000427,53422.7068008 2024-09-26,12:55:35.000,270,10995276,12565,0,1727355334,12964.11644995999,73.55971542000043,53422.80462048 2024-09-26,12:55:36.000,270,10995270,12845,0,1727355335,12964.03561423999,73.37643804000254,53422.88147880001 2024-09-26,12:55:37.000,270,10995219,12645,0,1727355336,12963.84026125,73.34824151999783,53422.958337120006 2024-09-26,12:55:38.000,270,10995199,12565,0,1727355337,12963.705535049994,73.29184848000295,53423.04916968001 2024-09-26,12:55:39.000,270,10995220,12725,0,1727355338,12963.651644569989,73.24250457000016,53423.08410528 2024-09-26,12:55:40.000,270,10995212,12645,0,1727355339,12963.564072539994,73.09447283999907,53423.1609636 2024-09-26,12:55:41.000,270,10995249,12685,0,1727355340,12963.503445749993,73.1367676200025,53423.126028000006 2024-09-26,12:55:42.000,270,10995260,12565,0,1727355341,12963.617963019999,73.17906239999866,53423.223847680005 2024-09-26,12:55:43.000,270,10995269,12605,0,1727355342,12963.577545159998,73.29889761000231,53423.24480904001 2024-09-26,12:55:44.000,270,10995287,12685,0,1727355343,12963.456291579998,73.4187328199987,53423.31468024001 2024-09-26,12:55:45.000,270,10995224,12645,0,1727355344,12963.335037999997,73.42578194999805,53423.391538560005 2024-09-26,12:55:46.000,270,10995263,13045,0,1727355345,12963.207048110002,73.34824151999783,53423.39852568 2024-09-26,12:55:47.000,270,10995257,12685,0,1727355346,12963.079058219992,73.33414325999911,53423.440448400004 2024-09-26,12:55:48.000,270,10995260,12885,0,1727355347,12962.917386779991,73.36938891000318,53423.475384 2024-09-26,12:55:49.000,270,10995248,12885,0,1727355348,12962.829814749995,73.29184848000295,53423.510319600005 2024-09-26,12:55:50.000,270,10995237,12725,0,1727355349,12962.69508854999,73.20020979000401,53423.6151264 2024-09-26,12:55:51.000,270,10995252,12765,0,1727355350,12962.51320817999,73.05217806000292,53423.608139280004 2024-09-26,12:55:52.000,270,10995259,12565,0,1727355351,12962.358273049998,72.93939197999862,53423.62211352001 2024-09-26,12:55:53.000,270,10995212,12885,0,1727355352,12962.149447440002,73.00283415000013,53423.65006200001 2024-09-26,12:55:54.000,270,10995251,12485,0,1727355353,12961.927149210002,73.05217806000292,53423.71294608 2024-09-26,12:55:55.000,270,10995232,12605,0,1727355354,12961.758741459991,72.97463763000269,53423.71993320001 2024-09-26,12:55:56.000,270,10995281,12605,0,1727355355,12961.62401526,72.94644110999798,53423.66403624 2024-09-26,12:55:57.000,270,10995237,12885,0,1727355356,12961.428662269995,72.78431111999816,53423.74089456 2024-09-26,12:55:58.000,270,10995250,12565,0,1727355357,12961.35456285999,72.63627939000435,53423.70595896 2024-09-26,12:55:59.000,270,10995185,12605,0,1727355358,12961.35456285999,72.55168983000476,53423.74089456 2024-09-26,12:56:00.000,270,10995152,12685,0,1727355359,12961.31414499999,72.62923025999771,53423.73390744 2024-09-26,12:56:01.000,270,10995222,12765,0,1727355360,12961.34109024,72.96053937000397,53423.67102336001 2024-09-26,12:56:02.000,270,10995203,12525,0,1727355361,12961.327617619994,73.17906239999866,53423.69198472 2024-09-26,12:56:03.000,270,10995201,12565,0,1727355362,12961.37477178999,73.21430805000273,53423.67102336001 2024-09-26,12:56:04.000,270,10995215,12765,0,1727355363,12961.34109024,73.30594674000167,53423.60115216001 2024-09-26,12:56:05.000,270,10995225,12565,0,1727355364,12961.152473559989,73.19316066000465,53423.59416504 2024-09-26,12:56:06.000,270,10995271,12765,0,1727355365,12961.091846769988,73.073325450001,53423.58019080001 2024-09-26,12:56:07.000,270,10995250,12685,0,1727355366,12960.977329499998,73.05922719000228,53423.58019080001 2024-09-26,12:56:08.000,270,10995240,12925,0,1727355367,12960.869548540002,73.41168368999934,53423.60115216001 2024-09-26,12:56:09.000,270,10995246,12805,0,1727355368,12960.842603299992,73.46807673000148,53423.53128096001 2024-09-26,12:56:10.000,270,10995192,12805,0,1727355369,12960.950384260002,73.40463455999998,53423.629100640006 2024-09-26,12:56:11.000,270,10995204,12605,0,1727355370,12960.997538429998,73.25660282999888,53423.559229440005 2024-09-26,12:56:12.000,270,10995225,12885,0,1727355371,12960.990802120003,73.34824151999783,53423.63608776 2024-09-26,12:56:13.000,270,10995195,12605,0,1727355372,12960.936911639998,73.41168368999934,53423.63608776 2024-09-26,12:56:14.000,270,10995200,12725,0,1727355373,12960.990802120003,73.46807673000148,53423.657049120004 2024-09-26,12:56:15.000,270,10995243,12765,0,1727355374,12960.970593190003,73.46807673000148,53423.64307488 2024-09-26,12:56:16.000,270,10995210,12685,0,1727355375,12960.943647949993,73.29184848000295,53423.6849976 2024-09-26,12:56:17.000,270,10995210,12645,0,1727355376,12960.856075919997,73.11562023000442,53423.69198472 2024-09-26,12:56:18.000,270,10995236,12645,0,1727355377,12960.876284849997,73.09447283999907,53423.726920320005 2024-09-26,12:56:19.000,270,10995225,12645,0,1727355378,12961.011011049988,73.08037458000035,53423.74788168001 2024-09-26,12:56:20.000,270,10995213,12445,0,1727355379,12961.213100349989,73.18611152999802,53423.73390744 2024-09-26,12:56:21.000,270,10995169,12645,0,1727355380,12961.368035479994,73.4187328199987,53423.726920320005 2024-09-26,12:56:22.000,270,10995177,12605,0,1727355381,12961.61727894999,73.55971542000043,53423.83871424001 2024-09-26,12:56:23.000,270,10995225,12885,0,1727355382,12961.74526884,73.531518900003,53423.85268848 2024-09-26,12:56:24.000,270,10995207,12285,0,1727355383,12961.886731350001,73.48922411999956,53423.88762408001 2024-09-26,12:56:25.000,270,10995234,12845,0,1727355384,12961.846313490001,73.42578194999805,53423.964482400006 2024-09-26,12:56:26.000,270,10995237,12685,0,1727355385,12961.927149210002,73.42578194999805,53424.062302080005 2024-09-26,12:56:27.000,270,10995232,12765,0,1727355386,12961.920412899992,73.39758543000062,53424.15313464001 2024-09-26,12:56:28.000,270,10995233,12965,0,1727355387,12961.927149210002,73.25660282999888,53424.25095432001 2024-09-26,12:56:29.000,270,10995278,12685,0,1727355388,12962.014721239997,73.15791501000058,53424.299864160006 2024-09-26,12:56:30.000,270,10995201,12885,0,1727355389,12962.142711129993,73.36233978000382,53424.3837096 2024-09-26,12:56:31.000,270,10995226,12885,0,1727355390,12962.257228399998,73.3834871700019,53424.41165808 2024-09-26,12:56:32.000,270,10995174,12805,0,1727355391,12962.59404389999,73.24250457000016,53424.523452 2024-09-26,12:56:33.000,270,10995173,12605,0,1727355392,12962.90391416,73.12266936000378,53424.69114288 2024-09-26,12:56:34.000,270,10995267,12685,0,1727355393,12963.112739769997,73.03103067000484,53424.7680012 2024-09-26,12:56:35.000,270,10995229,12885,0,1727355394,12963.132948699997,73.00988327999949,53424.8378724 2024-09-26,12:56:36.000,270,10995211,12885,0,1727355395,12963.207048110002,73.15086588000122,53424.87280800001 2024-09-26,12:56:37.000,270,10995227,12645,0,1727355396,12963.247465970002,73.15086588000122,53424.95665344 2024-09-26,12:56:38.000,270,10995221,12685,0,1727355397,12963.227257040002,73.0239815399982,53425.06146024001 2024-09-26,12:56:39.000,270,10995199,12565,0,1727355398,12963.240729659992,72.90414633000182,53425.138318560006 2024-09-26,12:56:40.000,270,10995145,12445,0,1727355399,12963.200311799992,72.84070416000031,53425.222164 2024-09-26,12:56:41.000,270,10995214,12445,0,1727355400,12963.308092760002,72.615131999999,53425.236138240005 2024-09-26,12:56:42.000,270,10995193,12645,0,1727355401,12963.395664789998,72.53054243999941,53425.41780336 2024-09-26,12:56:43.000,270,10995207,12725,0,1727355402,12963.516918369998,72.42480549000175,53425.51562304001 2024-09-26,12:56:44.000,270,10995214,12445,0,1727355403,12963.597754089998,72.34021593000216,53425.54357152001 2024-09-26,12:56:45.000,270,10995212,12765,0,1727355404,12963.584281469994,72.29792114999873,53425.6064556 2024-09-26,12:56:46.000,270,10995201,12805,0,1727355405,12963.678589809999,72.1851350700017,53425.71126240001 2024-09-26,12:56:47.000,270,10995216,12765,0,1727355406,12963.611226709989,72.0864472500034,53425.837030560004 2024-09-26,12:56:48.000,270,10995251,13005,0,1727355407,12963.631435639989,72.00185769000382,53425.906901760005 2024-09-26,12:56:49.000,270,10995180,12605,0,1727355408,12963.597754089998,71.92431726000359,53425.955811600004 2024-09-26,12:56:50.000,270,10995226,12605,0,1727355409,12963.469764199988,71.96661203999975,53425.9907472 2024-09-26,12:56:51.000,270,10995214,12805,0,1727355410,12963.368719550002,72.00890682000318,53426.03266992 2024-09-26,12:56:52.000,270,10995200,12645,0,1727355411,12963.294620139997,72.07939812000404,53426.09555400001 2024-09-26,12:56:53.000,270,10995242,13005,0,1727355412,12963.227257040002,72.11464377000084,53426.22132216 2024-09-26,12:56:54.000,270,10995206,12685,0,1727355413,12963.126212390001,72.12874202999956,53426.28420624001 2024-09-26,12:56:55.000,270,10995177,12525,0,1727355414,12962.957804639991,72.12874202999956,53426.29818048 2024-09-26,12:56:56.000,270,10995266,12805,0,1727355415,12962.748979029995,72.16398768000363,53426.34709032 2024-09-26,12:56:57.000,270,10995213,12965,0,1727355416,12962.526680799994,72.09349638000276,53426.38901304 2024-09-26,12:56:58.000,270,10995178,12845,0,1727355417,12962.418899839999,72.05825072999869,53426.42394864 2024-09-26,12:56:59.000,270,10995192,12645,0,1727355418,12962.297646259998,71.99480856000446,53426.40298728001 2024-09-26,12:57:00.000,270,10995232,12645,0,1727355419,12962.014721239997,72.0230050800019,53426.48683272 2024-09-26,12:57:01.000,270,10995199,12765,0,1727355420,12961.66443312,72.03005421000125,53426.44491 2024-09-26,12:57:02.000,270,10995275,12965,0,1727355421,12961.29393606999,72.05120159999933,53426.479845600006 2024-09-26,12:57:03.000,270,10995209,12685,0,1727355422,12960.990802120003,71.94546465000167,53426.47285848001 2024-09-26,12:57:04.000,270,10995151,12765,0,1727355423,12960.674195549997,71.82562943999801,53426.42394864 2024-09-26,12:57:05.000,270,10995176,12965,0,1727355424,12960.46536994,71.83267857000465,53426.38901304 2024-09-26,12:57:06.000,270,10995216,12805,0,1727355425,12960.229599089995,72.04415246999997,53426.38901304 2024-09-26,12:57:07.000,270,10995258,12925,0,1727355426,12960.03424609999,72.05825072999869,53426.30516760001 2024-09-26,12:57:08.000,270,10995236,12965,0,1727355427,12959.811947869988,72.05825072999869,53426.22132216 2024-09-26,12:57:09.000,270,10995231,12645,0,1727355428,12959.454923439996,72.05825072999869,53426.15145096 2024-09-26,12:57:10.000,270,10995192,12725,0,1727355429,12959.08442639,72.0864472500034,53426.10254112 2024-09-26,12:57:11.000,270,10995248,12565,0,1727355430,12958.666775169993,72.03710334000061,53425.955811600004 2024-09-26,12:57:12.000,270,10995196,13005,0,1727355431,12958.296278119997,71.95251378000103,53425.8859404 2024-09-26,12:57:13.000,270,10995223,12845,0,1727355432,12957.82473642,71.84677683000336,53425.78113360001 2024-09-26,12:57:14.000,270,10995224,12605,0,1727355433,12957.427294129993,71.67759771000419,53425.690301040006 2024-09-26,12:57:15.000,270,10995248,12885,0,1727355434,12957.043324459992,71.49432032999903,53425.56453288001 2024-09-26,12:57:16.000,270,10995229,12765,0,1727355435,12956.861444089991,71.43792729000415,53425.452738960004 2024-09-26,12:57:17.000,270,10995227,12765,0,1727355436,12956.794080989996,71.45907468000223,53425.31998368 2024-09-26,12:57:18.000,270,10995195,12485,0,1727355437,12956.78060836999,71.46612381000159,53425.27806096001 2024-09-26,12:57:19.000,270,10995234,12645,0,1727355438,12956.693036339995,71.59300815000461,53425.15927992001 2024-09-26,12:57:20.000,270,10995188,12605,0,1727355439,12956.443792869999,71.52251685000374,53424.998576160004 2024-09-26,12:57:21.000,270,10995228,12805,0,1727355440,12956.160867849998,71.37448512000265,53424.86582088 2024-09-26,12:57:22.000,270,10995211,12445,0,1727355441,12956.147395229993,71.35333773000457,53424.87280800001 2024-09-26,12:57:23.000,270,10995237,12765,0,1727355442,12956.120449989998,71.2194042600022,53424.71210424 2024-09-26,12:57:24.000,270,10995242,12965,0,1727355443,12956.120449989998,71.11366731000453,53424.65620728001 2024-09-26,12:57:25.000,270,10995188,12685,0,1727355444,12956.059823199997,71.12776557000325,53424.5933232 2024-09-26,12:57:26.000,270,10995211,12685,0,1727355445,12955.925096999992,71.13481470000261,53424.50947776001 2024-09-26,12:57:27.000,270,10995239,12845,0,1727355446,12955.925096999992,71.05727427000238,53424.43960656001 2024-09-26,12:57:28.000,270,10995238,12485,0,1727355447,12955.837524969997,70.87399689000449,53424.36973536001 2024-09-26,12:57:29.000,270,10995202,12845,0,1727355448,12955.898151759997,70.65547386000253,53424.3138384 2024-09-26,12:57:30.000,270,10995216,12645,0,1727355449,12955.972251170002,70.50744213000144,53424.21601872 2024-09-26,12:57:31.000,270,10995233,12765,0,1727355450,12955.925096999992,70.34531214000162,53424.1391604 2024-09-26,12:57:32.000,270,10995243,12445,0,1727355451,12955.945305929992,70.29596822999883,53424.2090316 2024-09-26,12:57:33.000,270,10995245,12965,0,1727355452,12955.817316039997,70.34531214000162,53424.09025056 2024-09-26,12:57:34.000,270,10995204,12805,0,1727355453,12955.62869936,70.43695083000057,53424.00640512001 2024-09-26,12:57:35.000,270,10995203,12685,0,1727355454,12955.54786364,70.54268777999823,53423.943521040004 2024-09-26,12:57:36.000,270,10995260,12765,0,1727355455,12955.5882815,70.60612994999974,53423.88063696 2024-09-26,12:57:37.000,270,10995214,12605,0,1727355456,12955.60175411999,70.59908082000038,53423.86666272001 2024-09-26,12:57:38.000,270,10995250,12965,0,1727355457,12955.534391019995,70.50039300000208,53423.845701360005 2024-09-26,12:57:39.000,270,10995214,12685,0,1727355458,12955.473764229995,70.31711562000419,53423.78980440001 2024-09-26,12:57:40.000,270,10995234,12685,0,1727355459,12955.352510649995,70.23957519000396,53423.74089456 2024-09-26,12:57:41.000,270,10995203,12765,0,1727355460,12955.157157659989,70.26072258000204,53423.71294608 2024-09-26,12:57:42.000,270,10995205,13125,0,1727355461,12955.002222529998,70.19023128000117,53423.657049120004 2024-09-26,12:57:43.000,270,10995229,12725,0,1727355462,12954.914650500003,70.1197399800003,53423.65006200001 2024-09-26,12:57:44.000,270,10995219,12725,0,1727355463,12954.813605850002,70.15498563000438,53423.55224232001 2024-09-26,12:57:45.000,270,10995246,12885,0,1727355464,12954.645198099992,70.23957519000396,53423.46839688 2024-09-26,12:57:46.000,270,10995229,12725,0,1727355465,12954.40942725,70.45104908999929,53423.39852568 2024-09-26,12:57:47.000,270,10995277,12445,0,1727355466,12954.06587544,70.57088430000294,53423.300706 2024-09-26,12:57:48.000,270,10995226,12565,0,1727355467,12953.722323629998,70.52858951999951,53423.24480904001 2024-09-26,12:57:49.000,270,10995252,12885,0,1727355468,12953.506761709992,70.31711562000419,53423.18192496 2024-09-26,12:57:50.000,270,10995213,12645,0,1727355469,12953.318145029996,70.1690838900031,53423.07711816001 2024-09-26,12:57:51.000,270,10995264,12565,0,1727355470,12953.16994621,69.99990477000392,53422.937375760004 2024-09-26,12:57:52.000,270,10995230,12725,0,1727355471,12953.12952835,70.0562978099988,53422.9164144 2024-09-26,12:57:53.000,270,10995232,12685,0,1727355472,12953.21036407,70.11269085000094,53422.79763336 2024-09-26,12:57:54.000,270,10995232,12685,0,1727355473,12953.176682519996,70.16203476000373,53422.76269776001 2024-09-26,12:57:55.000,270,10995274,12645,0,1727355474,12953.176682519996,70.10564172000159,53422.66487808001 2024-09-26,12:57:56.000,270,10995242,12805,0,1727355475,12953.095846799995,70.14088736999838,53422.60898112 2024-09-26,12:57:57.000,270,10995265,12605,0,1727355476,12952.86681226,70.2677717100014,53422.54609704001 2024-09-26,12:57:58.000,270,10995254,12685,0,1727355477,12952.833130709994,70.14793649999774,53422.56007128 2024-09-26,12:57:59.000,270,10995220,12605,0,1727355478,12952.83986701999,69.95760999000049,53422.48321296 2024-09-26,12:58:00.000,270,10995217,12605,0,1727355479,12952.752294989994,69.83072565000475,53422.48321296 2024-09-26,12:58:01.000,270,10995230,12765,0,1727355480,12952.644514029998,69.66859565999766,53422.399367519996 2024-09-26,12:58:02.000,270,10995257,12645,0,1727355481,12952.812921779994,69.6756447900043,53422.385393280005 2024-09-26,12:58:03.000,270,10995225,12445,0,1727355482,12952.853339639994,69.85187304000283,53422.41334176 2024-09-26,12:58:04.000,270,10995279,12805,0,1727355483,12952.79944915999,69.88711868999962,53422.336483440005 2024-09-26,12:58:05.000,270,10995261,12765,0,1727355484,12952.664722959998,69.8095782599994,53422.34347056 2024-09-26,12:58:06.000,270,10995252,12685,0,1727355485,12952.395270560002,69.63335001000087,53422.27359936 2024-09-26,12:58:07.000,270,10995256,12565,0,1727355486,12952.125818159991,69.51351480000449,53422.25962512001 2024-09-26,12:58:08.000,270,10995227,12925,0,1727355487,12952.05171875,69.40777784999955,53422.18975392001 2024-09-26,12:58:09.000,270,10995177,12605,0,1727355488,12951.96414671999,69.34433567999804,53422.09193424001 2024-09-26,12:58:10.000,270,10995228,12485,0,1727355489,12951.94393778999,69.35138481000467,53422.12686984 2024-09-26,12:58:11.000,270,10995167,12565,0,1727355490,12951.876574689995,69.47122002000106,53422.01507592 2024-09-26,12:58:12.000,270,10995235,12445,0,1727355491,12951.957410409996,69.53466219000256,53422.001101680005 2024-09-26,12:58:13.000,270,10995235,12965,0,1727355492,12951.9506741,69.43597437000426,53421.94520472001 2024-09-26,12:58:14.000,270,10995272,12565,0,1727355493,12951.86983838,69.40777784999955,53421.896294879996 2024-09-26,12:58:15.000,270,10995223,12645,0,1727355494,12951.735112179995,69.35138481000467,53421.882320640005 2024-09-26,12:58:16.000,270,10995261,12685,0,1727355495,12951.72163955999,69.33023741999932,53421.882320640005 2024-09-26,12:58:17.000,270,10995211,12645,0,1727355496,12951.775530039995,69.24564785999974,53421.82642368001 2024-09-26,12:58:18.000,270,10995212,12805,0,1727355497,12951.795738969995,69.2526969899991,53421.833410800005 2024-09-26,12:58:19.000,270,10995198,12605,0,1727355498,12951.856365759995,69.32318828999996,53421.80546232001 2024-09-26,12:58:20.000,270,10995173,12485,0,1727355499,12951.92372885999,69.40777784999955,53421.75655248001 2024-09-26,12:58:21.000,270,10995223,12685,0,1727355500,12951.86983838,69.35138481000467,53421.68668128001 2024-09-26,12:58:22.000,270,10995269,12765,0,1727355501,12951.937201479996,69.34433567999804,53421.77751384001 2024-09-26,12:58:23.000,270,10995259,12605,0,1727355502,12951.78900266,69.3161391600006,53421.833410800005 2024-09-26,12:58:24.000,270,10995260,12565,0,1727355503,12951.634067529994,69.15400917000079,53421.82642368001 2024-09-26,12:58:25.000,270,10995247,12645,0,1727355504,12951.566704429999,68.98483005000162,53421.84738504 2024-09-26,12:58:26.000,270,10995236,12765,0,1727355505,12951.546495499999,69.04827222000313,53421.833410800005 2024-09-26,12:58:27.000,270,10995257,12885,0,1727355506,12951.351142509993,69.08351786999992,53421.784500960006 2024-09-26,12:58:28.000,270,10995255,12805,0,1727355507,12951.297252029988,69.09761612999864,53421.77751384001 2024-09-26,12:58:29.000,270,10995249,12965,0,1727355508,12951.223152619998,69.09056699999928,53421.74956536 2024-09-26,12:58:30.000,270,10995186,12645,0,1727355509,12951.175998450002,69.04827222000313,53421.784500960006 2024-09-26,12:58:31.000,270,10995228,12645,0,1727355510,12951.095162730002,68.99892831000034,53421.75655248001 2024-09-26,12:58:32.000,270,10995256,12565,0,1727355511,12951.007590699992,68.99892831000034,53421.714629760005 2024-09-26,12:58:33.000,270,10995271,12925,0,1727355512,12950.886337119991,68.94253526999819,53421.763539600004 2024-09-26,12:58:34.000,270,10995247,12685,0,1727355513,12950.68424781999,68.91433875000075,53421.714629760005 2024-09-26,12:58:35.000,270,10995224,12845,0,1727355514,12950.38111386999,68.95663353000418,53421.65873280001 2024-09-26,12:58:36.000,270,10995223,12765,0,1727355515,12950.145343019998,69.0694196100012,53421.6237972 2024-09-26,12:58:37.000,270,10995231,12365,0,1727355516,12949.943253719997,69.32318828999996,53421.595848720004 2024-09-26,12:58:38.000,270,10995229,12805,0,1727355517,12949.781582279997,69.4289252400049,53421.51899040001 2024-09-26,12:58:39.000,270,10995200,12725,0,1727355518,12949.54581142999,69.33023741999932,53421.40020936001 2024-09-26,12:58:40.000,270,10995169,12925,0,1727355519,12949.36393105999,69.2526969899991,53421.3443124 2024-09-26,12:58:41.000,270,10995211,12605,0,1727355520,12949.16184175999,69.15400917000079,53421.32335104001 2024-09-26,12:58:42.000,270,10995249,12805,0,1727355521,12949.067533419999,69.05532135000249,53421.27444120001 2024-09-26,12:58:43.000,270,10995276,12725,0,1727355522,12948.979961389989,69.09056699999928,53421.19059576 2024-09-26,12:58:44.000,270,10995203,12525,0,1727355523,12948.959752459989,69.18925482000486,53421.15566016001 2024-09-26,12:58:45.000,270,10995212,12525,0,1727355524,12948.953016149993,69.18220568999823,53421.0997632 2024-09-26,12:58:46.000,270,10995265,12605,0,1727355525,12948.939543529988,69.29499177000253,53421.043866240005 2024-09-26,12:58:47.000,270,10995220,12845,0,1727355526,12948.831762569993,69.45007263000298,53420.89014960001 2024-09-26,12:58:48.000,270,10995218,12805,0,1727355527,12948.764399469997,69.49941653999849,53420.86220112 2024-09-26,12:58:49.000,270,10995233,12445,0,1727355528,12948.629673269992,69.49236740999913,53420.72944584001 2024-09-26,12:58:50.000,270,10995201,12965,0,1727355529,12948.616200650002,69.38663046000147,53420.6456004 2024-09-26,12:58:51.000,270,10995215,12725,0,1727355530,12948.555573860001,69.2808935100038,53420.589703440004 2024-09-26,12:58:52.000,270,10995199,12725,0,1727355531,12948.703772679997,69.33023741999932,53420.589703440004 2024-09-26,12:58:53.000,270,10995187,13005,0,1727355532,12948.784608399998,69.37253220000275,53420.56175496001 2024-09-26,12:58:54.000,270,10995209,12365,0,1727355533,12948.845235189998,69.30204090000188,53420.505858 2024-09-26,12:58:55.000,270,10995213,12725,0,1727355534,12948.926070909998,69.34433567999804,53420.49887088 2024-09-26,12:58:56.000,270,10995194,12965,0,1727355535,12948.885653049998,69.49941653999849,53420.44996104 2024-09-26,12:58:57.000,270,10995225,12965,0,1727355536,12948.818289950003,69.43597437000426,53420.442973920006 2024-09-26,12:58:58.000,270,10995182,12805,0,1727355537,12948.703772679997,69.43597437000426,53420.373102720005 2024-09-26,12:58:59.000,270,10995224,13005,0,1727355538,12948.569046479992,69.4289252400049,53420.34515424001 2024-09-26,12:59:00.000,270,10995235,12645,0,1727355539,12948.340011939996,69.44302350000362,53420.28925728 2024-09-26,12:59:01.000,270,10995258,12685,0,1727355540,12948.05035061,69.36548307000339,53420.22637320001 2024-09-26,12:59:02.000,270,10995214,12565,0,1727355541,12947.693326179993,69.19630395000422,53420.107592160006 2024-09-26,12:59:03.000,270,10995206,12565,0,1727355542,12947.363246989997,69.0694196100012,53420.07265656 2024-09-26,12:59:04.000,270,10995239,12885,0,1727355543,12947.06684934999,69.09056699999928,53420.02374672 2024-09-26,12:59:05.000,270,10995230,12605,0,1727355544,12946.858023739995,69.11171439000464,53419.92592704 2024-09-26,12:59:06.000,270,10995217,12765,0,1727355545,12946.736770159994,69.16105830000015,53419.89099144001 2024-09-26,12:59:07.000,270,10995234,12765,0,1727355546,12946.662670749989,68.98483005000162,53419.78618464 2024-09-26,12:59:08.000,270,10995225,12485,0,1727355547,12946.602043959989,68.87909310000396,53419.66041648 2024-09-26,12:59:09.000,270,10995245,12685,0,1727355548,12946.548153479998,68.82974919000117,53419.583558160004 2024-09-26,12:59:10.000,270,10995313,12725,0,1727355549,12946.346064179997,68.660570070002,53419.50669984001 2024-09-26,12:59:11.000,270,10995217,12845,0,1727355550,12946.325855249997,68.54073485999834,53419.45080288 2024-09-26,12:59:12.000,270,10995165,12885,0,1727355551,12946.373009419993,68.54073485999834,53419.24118928001 2024-09-26,12:59:13.000,270,10995243,12605,0,1727355552,12946.500999309988,68.63942268000392,53419.19227944001 2024-09-26,12:59:14.000,270,10995253,12685,0,1727355553,12946.676143369994,68.62532441999792,53419.06651128 2024-09-26,12:59:15.000,270,10995233,12805,0,1727355554,12946.736770159994,68.66761920000135,53419.02458856001 2024-09-26,12:59:16.000,270,10995215,12445,0,1727355555,12946.581835029989,68.71696311000414,53418.87087192 2024-09-26,12:59:17.000,270,10995215,12885,0,1727355556,12946.352800489993,68.68171746000007,53418.8289492 2024-09-26,12:59:18.000,270,10995199,12725,0,1727355557,12946.063139159996,68.60417702999985,53418.73811664001 2024-09-26,12:59:19.000,270,10995241,12725,0,1727355558,12945.79368676,68.50548921000154,53418.60536136 2024-09-26,12:59:20.000,270,10995248,12845,0,1727355559,12945.58486114999,68.37155573999917,53418.55645152 2024-09-26,12:59:21.000,270,10995221,12765,0,1727355560,12945.409717089999,68.25876966000214,53418.40273488001 2024-09-26,12:59:22.000,270,10995155,12645,0,1727355561,12945.376035539994,68.20237662,53418.40273488001 2024-09-26,12:59:23.000,270,10995241,12725,0,1727355562,12945.355826609994,68.12483618999977,53418.31888944 2024-09-26,12:59:24.000,270,10995226,12965,0,1727355563,12945.349090299998,68.14598357999785,53418.21408264001 2024-09-26,12:59:25.000,270,10995210,12725,0,1727355564,12945.315408749993,68.0684431500049,53418.16517280001 2024-09-26,12:59:26.000,270,10995213,12685,0,1727355565,12945.349090299998,67.98385358999803,53418.10927584 2024-09-26,12:59:27.000,270,10995227,13085,0,1727355566,12945.429926019999,67.99795185000403,53418.060366 2024-09-26,12:59:28.000,270,10995234,12525,0,1727355567,12945.376035539994,67.94155881000188,53417.99748192001 2024-09-26,12:59:29.000,270,10995247,12645,0,1727355568,12945.369299229998,67.8569692500023,53417.98350768 2024-09-26,12:59:30.000,270,10995192,12765,0,1727355569,12945.281727199988,67.87106751000101,53417.87870088001 2024-09-26,12:59:31.000,270,10995199,12565,0,1727355570,12945.248045649998,68.11073793000105,53417.86472664 2024-09-26,12:59:32.000,270,10995221,12765,0,1727355571,12945.194155169993,68.25172053000279,53417.89267512 2024-09-26,12:59:33.000,270,10995222,12645,0,1727355572,12945.180682550003,68.19532749000064,53417.857739520005 2024-09-26,12:59:34.000,270,10995240,12605,0,1727355573,12945.227836719998,68.25876966000214,53417.857739520005 2024-09-26,12:59:35.000,270,10995172,12725,0,1727355574,12945.207627789998,68.3010644399983,53417.86472664 2024-09-26,12:59:36.000,270,10995208,12805,0,1727355575,12945.389508159999,68.32926096000301,53417.89966224001 2024-09-26,12:59:37.000,270,10995198,12765,0,1727355576,12945.57138853,68.30811356999766,53417.906649360004 2024-09-26,12:59:38.000,270,10995225,12805,0,1727355577,12945.73305997,68.34335922000173,53417.906649360004 2024-09-26,12:59:39.000,270,10995200,12725,0,1727355578,12945.948621889991,68.3151627000043,53417.94857208001 2024-09-26,12:59:40.000,270,10995169,12605,0,1727355579,12946.231546909992,68.36450660999981,53417.96254632 2024-09-26,12:59:41.000,270,10995243,12965,0,1727355580,12946.366273109998,68.43499791000067,53418.01145616 2024-09-26,12:59:42.000,270,10995249,12805,0,1727355581,12946.474054069993,68.55483312000433,53418.074340240004 2024-09-26,12:59:43.000,270,10995216,12645,0,1727355582,12946.487526689998,68.51958747000026,53418.13722432001 2024-09-26,12:59:44.000,270,10995260,12725,0,1727355583,12946.568362409998,68.5125383400009,53418.23504400001 2024-09-26,12:59:45.000,270,10995239,12485,0,1727355584,12946.696352299994,68.45614529999875,53418.28395384001 2024-09-26,12:59:46.000,270,10995234,12725,0,1727355585,12946.78392432999,68.47024356000475,53418.38177352001 2024-09-26,12:59:47.000,270,10995236,12805,0,1727355586,12946.87149636,68.51958747000026,53418.528503040005 2024-09-26,12:59:48.000,270,10995217,12885,0,1727355587,12946.91191422,68.50548921000154,53418.54946440001 2024-09-26,12:59:49.000,270,10995275,12605,0,1727355588,12946.797396949994,68.39270313000452,53418.63330984 2024-09-26,12:59:50.000,270,10995216,12805,0,1727355589,12946.76371539999,68.39270313000452,53418.7241424 2024-09-26,12:59:51.000,270,10995223,12805,0,1727355590,12946.74350646999,68.43499791000067,53418.78702648001 2024-09-26,12:59:52.000,270,10995214,12645,0,1727355591,12946.575098719994,68.45614529999875,53418.912794640004 2024-09-26,12:59:53.000,270,10995196,12725,0,1727355592,12946.413427279993,68.36450660999981,53418.982665840005 2024-09-26,12:59:54.000,270,10995251,12965,0,1727355593,12946.211337979992,68.23762227000407,53418.97567872001 2024-09-26,12:59:55.000,270,10995214,12725,0,1727355594,12945.90820402999,68.12483618999977,53419.01061432 2024-09-26,12:59:56.000,270,10995235,12525,0,1727355595,12945.70611472999,68.25172053000279,53418.99664008 2024-09-26,12:59:57.000,270,10995233,12805,0,1727355596,12945.362562919989,68.14598357999785,53419.0385628 2024-09-26,12:59:58.000,270,10995256,12925,0,1727355597,12945.079637900002,67.98385358999803,53418.98965296 2024-09-26,12:59:59.000,270,10995187,12645,0,1727355598,12944.816921810001,67.98385358999803,53419.031575680005 2024-09-26,13:00:00.000,270,10995184,12925,0,1727355599,12944.50705154999,68.04024663000018,53418.94773024 2024-09-26,13:00:01.000,270,10995262,12605,0,1727355600,12944.35211642,67.99795185000403,53418.87785904001 2024-09-26,13:00:02.000,270,10995193,12605,0,1727355601,12944.244335459989,67.99090272000467,53418.87087192 2024-09-26,13:00:03.000,270,10995222,12685,0,1727355602,12943.988355679998,67.9556570700006,53418.91978176 2024-09-26,13:00:04.000,270,10995276,12765,0,1727355603,12943.658276490001,67.89221489999909,53418.80100072 2024-09-26,13:00:05.000,270,10995190,12725,0,1727355604,12943.44945087999,67.99090272000467,53418.75907800001 2024-09-26,13:00:06.000,270,10995280,12605,0,1727355605,12943.220416339995,68.2658187900015,53418.696193920005 2024-09-26,13:00:07.000,270,10995271,12605,0,1727355606,12942.843182979988,68.4772926900041,53418.63330984 2024-09-26,13:00:08.000,270,10995263,12685,0,1727355607,12942.735402019993,68.55483312000433,53418.5145288 2024-09-26,13:00:09.000,270,10995253,12525,0,1727355608,12942.553521649992,68.46319442999811,53418.45863184 2024-09-26,13:00:10.000,270,10995183,12765,0,1727355609,12942.465949619997,68.49844008000218,53418.35382504001 2024-09-26,13:00:11.000,270,10995284,12925,0,1727355610,12942.560257960002,68.46319442999811,53418.27696672 2024-09-26,13:00:12.000,270,10995220,12685,0,1727355611,12942.634357369992,68.46319442999811,53418.1302372 2024-09-26,13:00:13.000,270,10995243,12765,0,1727355612,12942.641093680002,68.50548921000154,53418.074340240004 2024-09-26,13:00:14.000,270,10995263,12925,0,1727355613,12942.715193089993,68.51958747000026,53417.99748192001 2024-09-26,13:00:15.000,270,10995157,12725,0,1727355614,12942.782556190003,68.5477839899977,53417.94158496 2024-09-26,13:00:16.000,270,10995226,12685,0,1727355615,12942.836446669993,68.51958747000026,53417.89966224001 2024-09-26,13:00:17.000,270,10995241,12645,0,1727355616,12942.977909179994,68.4772926900041,53417.82280392 2024-09-26,13:00:18.000,270,10995233,12965,0,1727355617,12943.119371689994,68.55483312000433,53417.77389408 2024-09-26,13:00:19.000,270,10995250,13005,0,1727355618,12943.28777943999,68.6112261599992,53417.7459456 2024-09-26,13:00:20.000,270,10995202,12765,0,1727355619,12943.40903301999,68.64647181000328,53417.70402288001 2024-09-26,13:00:21.000,270,10995240,12725,0,1727355620,12943.51681398,68.57598051000241,53417.543319120006 2024-09-26,13:00:22.000,270,10995257,12885,0,1727355621,12943.611122319991,68.60417702999985,53417.55729336 2024-09-26,13:00:23.000,270,10995231,12285,0,1727355622,12943.718903280002,68.56893138000305,53417.53633200001 2024-09-26,13:00:24.000,270,10995192,12925,0,1727355623,12943.840156860002,68.4490961699994,53417.55729336 2024-09-26,13:00:25.000,270,10995227,12565,0,1727355624,12944.096136639993,68.40680139000324,53417.48742216 2024-09-26,13:00:26.000,270,10995257,12365,0,1727355625,12944.43295214,68.37860486999853,53417.48043504 2024-09-26,13:00:27.000,270,10995225,12805,0,1727355626,12944.769767639991,68.35040835000109,53417.522357760005 2024-09-26,13:00:28.000,270,10995254,12605,0,1727355627,12945.187418859998,68.49139095000282,53417.59921608 2024-09-26,13:00:29.000,270,10995234,12765,0,1727355628,12945.46360756999,68.5477839899977,53417.59921608 2024-09-26,13:00:30.000,270,10995181,12605,0,1727355629,12945.537706979994,68.48434182000346,53417.641138800005 2024-09-26,13:00:31.000,270,10995222,12845,0,1727355630,12945.618542699995,68.23762227000407,53417.66210016001 2024-09-26,13:00:32.000,270,10995245,12685,0,1727355631,12945.80715937999,68.13893444999849,53417.73197136001 2024-09-26,13:00:33.000,270,10995270,12565,0,1727355632,12945.88799509999,68.13893444999849,53417.83677816 2024-09-26,13:00:34.000,270,10995281,12445,0,1727355633,12945.84757723999,68.07549228000426,53417.84376528 2024-09-26,13:00:35.000,270,10995190,12765,0,1727355634,12945.90820402999,68.07549228000426,53417.857739520005 2024-09-26,13:00:36.000,270,10995231,13005,0,1727355635,12945.97556713,68.04024663000018,53417.85075240001 2024-09-26,13:00:37.000,270,10995216,12725,0,1727355636,12946.022721299996,68.0190992400021,53417.885688 2024-09-26,13:00:38.000,270,10995255,12845,0,1727355637,12945.97556713,68.08959054000297,53417.89966224001 2024-09-26,13:00:39.000,270,10995208,12805,0,1727355638,12946.002512369996,68.11073793000105,53417.92062360001 2024-09-26,13:00:40.000,270,10995209,12685,0,1727355639,12946.056402850001,68.03319750000082,53417.9555592 2024-09-26,13:00:41.000,270,10995233,13085,0,1727355640,12945.989039749991,67.96975532999932,53417.94158496 2024-09-26,13:00:42.000,270,10995308,12805,0,1727355641,12946.123765949997,68.02614837000147,53417.96254632 2024-09-26,13:00:43.000,270,10995246,12645,0,1727355642,12946.157447500002,68.22352400999807,53417.9904948 2024-09-26,13:00:44.000,270,10995221,12605,0,1727355643,12946.143974879997,68.37860486999853,53417.99748192001 2024-09-26,13:00:45.000,270,10995216,12565,0,1727355644,12946.157447500002,68.28696617999958,53418.060366 2024-09-26,13:00:46.000,270,10995230,12805,0,1727355645,12946.029457609991,68.27286792000086,53418.08831448001 2024-09-26,13:00:47.000,270,10995267,12685,0,1727355646,12945.9553582,68.22352400999807,53418.08831448001 2024-09-26,13:00:48.000,270,10995251,12525,0,1727355647,12945.881258789996,68.1671309700032,53418.08132736 2024-09-26,13:00:49.000,270,10995240,12725,0,1727355648,12945.901467719996,68.16008184000384,53418.12325008 2024-09-26,13:00:50.000,270,10995206,12805,0,1727355649,12945.90820402999,68.23762227000407,53418.08831448001 2024-09-26,13:00:51.000,270,10995236,12565,0,1727355650,12945.9553582,68.20942574999935,53418.08831448001 2024-09-26,13:00:52.000,270,10995226,12685,0,1727355651,12946.056402850001,68.12483618999977,53418.193121280005 2024-09-26,13:00:53.000,270,10995209,12685,0,1727355652,12945.962094509996,67.97680445999868,53418.33286368001 2024-09-26,13:00:54.000,270,10995237,12805,0,1727355653,12945.85431355,67.82172359999822,53418.29792808 2024-09-26,13:00:55.000,270,10995210,12805,0,1727355654,12945.84757723999,67.72303577999992,53418.33286368001 2024-09-26,13:00:56.000,270,10995247,12805,0,1727355655,12945.80715937999,67.76533056000335,53418.31888944 2024-09-26,13:00:57.000,270,10995213,12605,0,1727355656,12945.70611472999,67.79352708000079,53418.43767048 2024-09-26,13:00:58.000,270,10995297,13045,0,1727355657,12945.73305997,67.71598665000056,53418.430683360006 2024-09-26,13:00:59.000,270,10995251,12565,0,1727355658,12945.739796279995,67.71598665000056,53418.47260608001 2024-09-26,13:01:00.000,270,10995210,12685,0,1727355659,12945.64548793999,67.8076253399995,53418.48658032 2024-09-26,13:01:01.000,270,10995244,12445,0,1727355660,12945.618542699995,67.81467446999886,53418.46561896 2024-09-26,13:01:02.000,270,10995272,12605,0,1727355661,12945.56465221999,67.93450968000252,53418.62632272 2024-09-26,13:01:03.000,270,10995239,12965,0,1727355662,12945.308672439998,67.91336229000444,53418.66824544001 2024-09-26,13:01:04.000,270,10995222,12645,0,1727355663,12944.877548600001,67.90631315999781,53418.647284080005 2024-09-26,13:01:05.000,270,10995252,12725,0,1727355664,12944.44642475999,67.81467446999886,53418.68221968 2024-09-26,13:01:06.000,270,10995238,13005,0,1727355665,12944.069191399998,67.7089375200012,53418.696193920005 2024-09-26,13:01:07.000,270,10995259,12965,0,1727355666,12943.678485420001,67.62434796000161,53418.73112952 2024-09-26,13:01:08.000,270,10995256,12565,0,1727355667,12943.382087779995,67.56795491999947,53418.71016816001 2024-09-26,13:01:09.000,270,10995201,12765,0,1727355668,12943.119371689994,67.48336535999988,53418.68920680001 2024-09-26,13:01:10.000,270,10995201,13005,0,1727355669,12942.998118109994,67.44107058000372,53418.63330984 2024-09-26,13:01:11.000,270,10995239,12805,0,1727355670,12942.917282389993,67.34238275999815,53418.598374240006 2024-09-26,13:01:12.000,270,10995232,12525,0,1727355671,12942.742138330002,67.34943189000478,53418.62632272 2024-09-26,13:01:13.000,270,10995236,12525,0,1727355672,12942.560257960002,67.29303885000263,53418.59138712001 2024-09-26,13:01:14.000,270,10995211,12645,0,1727355673,12942.20996983999,67.17320363999897,53418.52151592001 2024-09-26,13:01:15.000,270,10995266,12645,0,1727355674,12941.859681719994,67.05336843000259,53418.52151592001 2024-09-26,13:01:16.000,270,10995238,12525,0,1727355675,12941.576756699993,67.05336843000259,53418.45164472001 2024-09-26,13:01:17.000,270,10995241,12885,0,1727355676,12941.212995959992,67.07451582000067,53418.30491520001 2024-09-26,13:01:18.000,270,10995213,12565,0,1727355677,12940.97048879999,67.15910538000026,53418.30491520001 2024-09-26,13:01:19.000,270,10995252,12645,0,1727355678,12940.680827469994,67.12385973000346,53418.17914704 2024-09-26,13:01:20.000,270,10995170,12605,0,1727355679,12940.519156029994,67.10976147000474,53418.12325008 2024-09-26,13:01:21.000,270,10995278,12765,0,1727355680,12940.364220899988,67.06746669000131,53417.99748192001 2024-09-26,13:01:22.000,270,10995219,12805,0,1727355681,12940.236231009992,66.97582800000237,53417.96254632 2024-09-26,13:01:23.000,270,10995258,12765,0,1727355682,12940.155395289992,66.88418931000342,53417.86472664 2024-09-26,13:01:24.000,270,10995266,12605,0,1727355683,12940.094768499992,66.92648408999958,53417.82979104001 2024-09-26,13:01:25.000,270,10995178,12645,0,1727355684,12940.034141709992,66.88418931000342,53417.71799712 2024-09-26,13:01:26.000,270,10995264,12885,0,1727355685,12939.87920658,66.8066488800032,53417.62716456 2024-09-26,13:01:27.000,270,10995220,12645,0,1727355686,12939.69732621,66.75025584000105,53417.55030624 2024-09-26,13:01:28.000,270,10995276,12885,0,1727355687,12939.58954524999,66.7573049700004,53417.473447920005 2024-09-26,13:01:29.000,270,10995226,12885,0,1727355688,12939.481764289994,66.73615758000233,53417.354666880005 2024-09-26,13:01:30.000,270,10995206,12805,0,1727355689,12939.333565469999,66.72910845000297,53417.27082144 2024-09-26,13:01:31.000,270,10995273,12725,0,1727355690,12939.064113070002,66.77845235999848,53417.1520404 2024-09-26,13:01:32.000,270,10995259,12685,0,1727355691,12938.915914249992,66.78550148999784,53417.03325936001 2024-09-26,13:01:33.000,270,10995234,12805,0,1727355692,12938.855287459992,66.82779627000127,53416.970375280005 2024-09-26,13:01:34.000,270,10995260,12645,0,1727355693,12938.767715429996,66.8700910500047,53416.88652984 2024-09-26,13:01:35.000,270,10995197,12645,0,1727355694,12938.727297569996,66.9405823499983,53416.79569728001 2024-09-26,13:01:36.000,270,10995240,12445,0,1727355695,12938.740770190001,67.04631930000323,53416.66992912 2024-09-26,13:01:37.000,270,10995249,12605,0,1727355696,12938.760979120001,67.13795799000218,53416.565122320004 2024-09-26,13:01:38.000,270,10995266,12805,0,1727355697,12938.774451739991,67.24369493999984,53416.467302640005 2024-09-26,13:01:39.000,270,10995264,12845,0,1727355698,12938.693616019991,67.32123537000007,53416.39044432001 2024-09-26,13:01:40.000,270,10995232,12565,0,1727355699,12938.57909875,67.4622179700018,53416.29262464001 2024-09-26,13:01:41.000,270,10995242,12725,0,1727355700,12938.45784517,67.5609057900001,53416.18781784 2024-09-26,13:01:42.000,270,10995230,12725,0,1727355701,12938.43763624,67.65254447999905,53416.17384360001 2024-09-26,13:01:43.000,270,10995236,13005,0,1727355702,12938.41742731,67.84992012000293,53416.09698528 2024-09-26,13:01:44.000,270,10995308,12605,0,1727355703,12938.51173564999,68.1671309700032,53415.98519136001 2024-09-26,13:01:45.000,270,10995246,12805,0,1727355704,12938.606043989996,68.35040835000109,53415.964230000005 2024-09-26,13:01:46.000,270,10995244,12885,0,1727355705,12938.6801434,68.43499791000067,53415.88737168001 2024-09-26,13:01:47.000,270,10995256,12725,0,1727355706,12938.70035233,68.49844008000218,53415.85243608 2024-09-26,13:01:48.000,270,10995249,12725,0,1727355707,12938.57909875,68.4772926900041,53415.80352624 2024-09-26,13:01:49.000,270,10995223,12685,0,1727355708,12938.525208269995,68.4138505200026,53415.77557776 2024-09-26,13:01:50.000,270,10995191,12765,0,1727355709,12938.37027313999,68.34335922000173,53415.71269368 2024-09-26,13:01:51.000,270,10995255,12605,0,1727355710,12938.31638266,68.23762227000407,53415.63583536 2024-09-26,13:01:52.000,270,10995244,12685,0,1727355711,12938.28943741999,68.04024663000018,53415.59391264 2024-09-26,13:01:53.000,270,10995229,12485,0,1727355712,12938.282701109994,67.98385358999803,53415.52404144001 2024-09-26,13:01:54.000,270,10995235,12685,0,1727355713,12938.39048206999,67.96975532999932,53415.412247520006 2024-09-26,13:01:55.000,270,10995287,12725,0,1727355714,12938.606043989996,68.07549228000426,53415.40526040001 2024-09-26,13:01:56.000,270,10995247,12685,0,1727355715,12938.801396980001,68.33631009000237,53415.30744072 2024-09-26,13:01:57.000,270,10995275,12365,0,1727355716,12938.949595799997,68.33631009000237,53415.2305824 2024-09-26,13:01:58.000,270,10995252,12765,0,1727355717,12939.165157719988,68.2658187900015,53415.223595280004 2024-09-26,13:01:59.000,270,10995273,12325,0,1727355718,12939.252729749998,68.22352400999807,53415.223595280004 2024-09-26,13:02:00.000,270,10995235,12645,0,1727355719,12939.205575579988,68.06139401999826,53415.27250512 2024-09-26,13:02:01.000,270,10995262,12525,0,1727355720,12939.219048199993,67.79352708000079,53415.223595280004 2024-09-26,13:02:02.000,270,10995212,12885,0,1727355721,12939.219048199993,67.65254447999905,53415.21660816001 2024-09-26,13:02:03.000,270,10995229,12685,0,1727355722,12939.070849379998,67.57500404999882,53415.1607112 2024-09-26,13:02:04.000,270,10995258,12805,0,1727355723,12939.023695210002,67.77237969000271,53415.10481424 2024-09-26,13:02:05.000,270,10995225,12765,0,1727355724,12939.037167829993,67.87811664000037,53415.14673696001 2024-09-26,13:02:06.000,270,10995242,12685,0,1727355725,12939.219048199993,67.94860794000124,53415.09084 2024-09-26,13:02:07.000,270,10995301,12805,0,1727355726,12939.400928569994,67.99090272000467,53415.15372408 2024-09-26,13:02:08.000,270,10995258,12685,0,1727355727,12939.454819049999,67.89926402999845,53415.10481424 2024-09-26,13:02:09.000,270,10995211,12685,0,1727355728,12939.69058989999,67.82877273000486,53415.13276272 2024-09-26,13:02:10.000,270,10995253,12725,0,1727355729,12939.73774407,67.79352708000079,53415.1607112 2024-09-26,13:02:11.000,270,10995208,12605,0,1727355730,12939.885942889996,67.61729883000226,53415.1607112 2024-09-26,13:02:12.000,270,10995243,12525,0,1727355731,12939.966778609996,67.44107058000372,53415.2305824 2024-09-26,13:02:13.000,270,10995278,12765,0,1727355732,12940.074559569992,67.3987758000003,53415.18865968001 2024-09-26,13:02:14.000,270,10995257,12565,0,1727355733,12940.182340530002,67.31418624000071,53415.25154376 2024-09-26,13:02:15.000,270,10995229,12725,0,1727355734,12940.236231009992,67.32123537000007,53415.27949224 2024-09-26,13:02:16.000,270,10995267,12725,0,1727355735,12940.283385180002,67.31418624000071,53415.363337680006 2024-09-26,13:02:17.000,270,10995241,12765,0,1727355736,12940.323803040003,67.18730189999769,53415.33538920001 2024-09-26,13:02:18.000,270,10995261,12765,0,1727355737,12940.505683409989,67.02517190999788,53415.39827328 2024-09-26,13:02:19.000,270,10995248,12725,0,1727355738,12940.680827469994,66.91238583000086,53415.44718312 2024-09-26,13:02:20.000,270,10995186,12365,0,1727355739,12940.781872119995,66.94763147999765,53415.4751316 2024-09-26,13:02:21.000,270,10995277,12605,0,1727355740,12940.89638939,67.13090886000282,53415.5450028 2024-09-26,13:02:22.000,270,10995224,12805,0,1727355741,12940.983961419995,67.28598972000327,53415.56596416 2024-09-26,13:02:23.000,270,10995235,12725,0,1727355742,12940.97048879999,67.29303885000263,53415.698719440006 2024-09-26,13:02:24.000,270,10995193,12605,0,1727355743,12940.90986200999,67.15910538000026,53415.77557776 2024-09-26,13:02:25.000,270,10995148,13045,0,1727355744,12940.761663189995,67.04631930000323,53415.81051336 2024-09-26,13:02:26.000,270,10995251,12925,0,1727355745,12940.546101269989,67.07451582000067,53415.93628152001 2024-09-26,13:02:27.000,270,10995232,12645,0,1727355746,12940.532628649999,67.06746669000131,53415.964230000005 2024-09-26,13:02:28.000,270,10995221,12565,0,1727355747,12940.721245329994,67.05336843000259,53416.062049680004 2024-09-26,13:02:29.000,270,10995272,12605,0,1727355748,12940.91659832,67.07451582000067,53416.0690368 2024-09-26,13:02:30.000,270,10995223,12965,0,1727355749,12941.044588209996,66.91943496000022,53416.19480496001 2024-09-26,13:02:31.000,270,10995251,12765,0,1727355750,12941.091742379991,66.86304191999807,53416.17384360001 2024-09-26,13:02:32.000,270,10995233,12685,0,1727355751,12941.199523340001,66.93353321999894,53416.32756024 2024-09-26,13:02:33.000,270,10995224,12565,0,1727355752,12941.091742379991,66.9405823499983,53416.42537992 2024-09-26,13:02:34.000,270,10995255,12605,0,1727355753,12940.923334629995,66.94763147999765,53416.467302640005 2024-09-26,13:02:35.000,270,10995249,12725,0,1727355754,12940.71450902,67.0040245199998,53416.50922536001 2024-09-26,13:02:36.000,270,10995220,12645,0,1727355755,12940.68756377999,67.06041756000195,53416.586083680006 2024-09-26,13:02:37.000,270,10995217,12605,0,1727355756,12940.573046509999,67.01107364999916,53416.62800640001 2024-09-26,13:02:38.000,270,10995258,12765,0,1727355757,12940.350748279998,66.8700910500047,53416.61403216 2024-09-26,13:02:39.000,270,10995232,12725,0,1727355758,12940.222758390002,66.70091192999826,53416.71185184 2024-09-26,13:02:40.000,270,10995265,12685,0,1727355759,12940.168867909997,66.6586171500021,53416.72582608001 2024-09-26,13:02:41.000,270,10995200,12845,0,1727355760,12939.980251230001,66.67271541000082,53416.69089048 2024-09-26,13:02:42.000,270,10995211,12685,0,1727355761,12940.013932779992,66.76435409999976,53416.76076168 2024-09-26,13:02:43.000,270,10995196,12605,0,1727355762,12940.162131600002,66.77845235999848,53416.802684400005 2024-09-26,13:02:44.000,270,10995210,12605,0,1727355763,12940.296857799993,66.8066488800032,53416.85858136 2024-09-26,13:02:45.000,270,10995210,12685,0,1727355764,12940.424847689988,66.8700910500047,53416.872555600006 2024-09-26,13:02:46.000,270,10995253,12885,0,1727355765,12940.633673299999,66.8066488800032,53416.93543968 2024-09-26,13:02:47.000,270,10995202,12765,0,1727355766,12940.84923521999,66.79255062000448,53417.040246480006 2024-09-26,13:02:48.000,270,10995235,12565,0,1727355767,12941.004170349996,66.83484540000063,53417.13107904001 2024-09-26,13:02:49.000,270,10995259,12885,0,1727355768,12941.212995959992,66.89123844000278,53417.186976000005 2024-09-26,13:02:50.000,270,10995255,12725,0,1727355769,12941.361194780002,66.89828757000214,53417.24287296 2024-09-26,13:02:51.000,270,10995248,12645,0,1727355770,12941.448766809997,66.82779627000127,53417.29876992001 2024-09-26,13:02:52.000,270,10995242,12805,0,1727355771,12941.603701939988,66.73615758000233,53417.403576720004 2024-09-26,13:02:53.000,270,10995324,12725,0,1727355772,12941.677801349993,66.6586171500021,53417.51537064001 2024-09-26,13:02:54.000,270,10995215,12725,0,1727355773,12941.852945409999,66.63042063000466,53417.56428048001 2024-09-26,13:02:55.000,270,10995231,12805,0,1727355774,12941.99440792,66.96172974000365,53417.62017744 2024-09-26,13:02:56.000,270,10995222,12925,0,1727355775,12942.041562089995,67.33533362999879,53417.73197136001 2024-09-26,13:02:57.000,270,10995199,12565,0,1727355776,12942.081979949995,67.47631623000052,53417.711010000006 2024-09-26,13:02:58.000,270,10995274,12685,0,1727355777,12942.142606739995,67.50451274999796,53417.72498424 2024-09-26,13:02:59.000,270,10995272,12765,0,1727355778,12942.21670615,67.41992318999837,53417.84376528 2024-09-26,13:03:00.000,270,10995194,12605,0,1727355779,12942.284069249996,67.37057928000286,53417.89267512 2024-09-26,13:03:01.000,270,10995224,12805,0,1727355780,12942.492894859992,67.4622179700018,53417.94158496 2024-09-26,13:03:02.000,270,10995265,12325,0,1727355781,12942.694984159993,67.65959360999841,53418.025430400005 2024-09-26,13:03:03.000,270,10995197,12525,0,1727355782,12942.876864529993,67.65254447999905,53418.15119856 2024-09-26,13:03:04.000,270,10995257,12805,0,1727355783,12942.977909179994,67.55385666000075,53418.20709552001 2024-09-26,13:03:05.000,270,10995250,12685,0,1727355784,12943.06548120999,67.68779013000312,53418.23504400001 2024-09-26,13:03:06.000,270,10995248,12765,0,1727355785,12943.220416339995,67.73008490999928,53418.32587656 2024-09-26,13:03:07.000,270,10995222,12605,0,1727355786,12943.33493361,67.75828143000399,53418.40273488001 2024-09-26,13:03:08.000,270,10995258,12445,0,1727355787,12943.402296709995,67.77237969000271,53418.430683360006 2024-09-26,13:03:09.000,270,10995182,12605,0,1727355788,12943.483132429996,67.76533056000335,53418.54247728001 2024-09-26,13:03:10.000,270,10995250,12725,0,1727355789,12943.739112210002,67.72303577999992,53418.63330984 2024-09-26,13:03:11.000,270,10995228,12805,0,1727355790,12944.136554499994,67.73008490999928,53418.647284080005 2024-09-26,13:03:12.000,270,10995214,12765,0,1727355791,12944.59462358,67.83582186000422,53418.814974960005 2024-09-26,13:03:13.000,270,10995235,12445,0,1727355792,12945.106583139997,68.06139401999826,53418.91978176 2024-09-26,13:03:14.000,270,10995207,12845,0,1727355793,12945.409717089999,68.04729575999954,53419.05253704001 2024-09-26,13:03:15.000,270,10995187,12645,0,1727355794,12945.81389569,68.11073793000105,53419.21324080001 2024-09-26,13:03:16.000,270,10995237,12605,0,1727355795,12946.170920119992,68.18827836000128,53419.33900896001 2024-09-26,13:03:17.000,270,10995216,12565,0,1727355796,12946.615516579994,68.37155573999917,53419.4927256 2024-09-26,13:03:18.000,270,10995257,12525,0,1727355797,12946.98601362999,68.56188225000369,53419.64644224001 2024-09-26,13:03:19.000,270,10995219,12565,0,1727355798,12947.282411269996,68.660570070002,53419.89099144001 2024-09-26,13:03:20.000,270,10995233,13005,0,1727355799,12947.551863669993,68.69581571999879,53419.96784976 2024-09-26,13:03:21.000,270,10995281,12685,0,1727355800,12947.632699389993,68.63237355000456,53420.14252776 2024-09-26,13:03:22.000,270,10995253,12605,0,1727355801,12947.821316069989,68.57598051000241,53420.41502544001 2024-09-26,13:03:23.000,270,10995172,12925,0,1727355802,12947.875206549994,68.5125383400009,53420.540793600005 2024-09-26,13:03:24.000,270,10995208,12685,0,1727355803,12947.92236071999,68.53368572999898,53420.70149736001 2024-09-26,13:03:25.000,270,10995216,12885,0,1727355804,12947.915624409994,68.53368572999898,53420.855214 2024-09-26,13:03:26.000,270,10995193,12805,0,1727355805,12948.077295849995,68.4772926900041,53420.95303368 2024-09-26,13:03:27.000,270,10995232,12685,0,1727355806,12948.218758359995,68.47024356000475,53421.0997632 2024-09-26,13:03:28.000,270,10995219,12445,0,1727355807,12948.400638729996,68.39975226000388,53421.20457000001 2024-09-26,13:03:29.000,270,10995250,12845,0,1727355808,12948.387166109991,68.37155573999917,53421.36527376 2024-09-26,13:03:30.000,270,10995238,12805,0,1727355809,12948.25243991,68.37155573999917,53421.40719648 2024-09-26,13:03:31.000,270,10995211,12565,0,1727355810,12948.016669059994,68.3010644399983,53421.49104192001 2024-09-26,13:03:32.000,270,10995254,12725,0,1727355811,12947.700062489988,68.13188531999913,53421.50501616 2024-09-26,13:03:33.000,270,10995206,12525,0,1727355812,12947.632699389993,68.08959054000297,53421.60982296001 2024-09-26,13:03:34.000,270,10995241,12445,0,1727355813,12947.531654739993,68.06139401999826,53421.6237972 2024-09-26,13:03:35.000,270,10995216,12725,0,1727355814,12947.545127359997,68.00500098000339,53421.616810080006 2024-09-26,13:03:36.000,270,10995207,12845,0,1727355815,12947.531654739993,67.96975532999932,53421.68668128001 2024-09-26,13:03:37.000,270,10995173,12765,0,1727355816,12947.558599980002,68.04729575999954,53421.75655248001 2024-09-26,13:03:38.000,270,10995187,12645,0,1727355817,12947.679853559988,67.96975532999932,53421.84039792 2024-09-26,13:03:39.000,270,10995202,12525,0,1727355818,12947.693326179993,67.9204114200038,53421.88930776 2024-09-26,13:03:40.000,270,10995200,12565,0,1727355819,12947.700062489988,67.94860794000124,53421.91725624 2024-09-26,13:03:41.000,270,10995225,12565,0,1727355820,12947.780898209989,67.9204114200038,53421.95917896 2024-09-26,13:03:42.000,270,10995227,12765,0,1727355821,12948.00993275,67.93450968000252,53422.02905016 2024-09-26,13:03:43.000,270,10995250,12885,0,1727355822,12948.15139526,67.9204114200038,53422.01507592 2024-09-26,13:03:44.000,270,10995254,12685,0,1727355823,12948.279385149996,67.99090272000467,53422.11289560001 2024-09-26,13:03:45.000,270,10995176,12845,0,1727355824,12948.447792899991,67.96270619999996,53422.21071528001 2024-09-26,13:03:46.000,270,10995220,12685,0,1727355825,12948.555573860001,68.02614837000147,53422.28058648001 2024-09-26,13:03:47.000,270,10995266,12685,0,1727355826,12948.555573860001,68.00500098000339,53422.30853496001 2024-09-26,13:03:48.000,270,10995255,12925,0,1727355827,12948.488210759991,67.87811664000037,53422.44129024 2024-09-26,13:03:49.000,270,10995236,12845,0,1727355828,12948.528628619992,67.84287099000358,53422.47622584001 2024-09-26,13:03:50.000,270,10995184,12805,0,1727355829,12948.427583969991,67.8076253399995,53422.57404552001 2024-09-26,13:03:51.000,270,10995196,12845,0,1727355830,12948.33327563,67.84287099000358,53422.7068008 2024-09-26,13:03:52.000,270,10995232,12605,0,1727355831,12948.17160419,67.87106751000101,53422.62994248 2024-09-26,13:03:53.000,270,10995181,12605,0,1727355832,12948.10424108999,67.8569692500023,53422.776672 2024-09-26,13:03:54.000,270,10995174,12605,0,1727355833,12948.13118633,67.94155881000188,53422.839556080005 2024-09-26,13:03:55.000,270,10995199,13005,0,1727355834,12948.15139526,67.99795185000403,53422.83256896001 2024-09-26,13:03:56.000,270,10995177,12605,0,1727355835,12948.077295849995,68.09663967000233,53422.92340152 2024-09-26,13:03:57.000,270,10995231,12845,0,1727355836,12947.94256964999,68.20237662,53422.9862856 2024-09-26,13:03:58.000,270,10995234,12965,0,1727355837,12947.828052379999,68.12483618999977,53423.02820832001 2024-09-26,13:03:59.000,270,10995216,12645,0,1727355838,12947.612490459993,68.0684431500049,53423.0910924 2024-09-26,13:04:00.000,270,10995240,12565,0,1727355839,12947.322829129997,68.0543448899989,53423.14000224 2024-09-26,13:04:01.000,270,10995223,12805,0,1727355840,12947.12747613999,68.04024663000018,53423.20987344 2024-09-26,13:04:02.000,270,10995218,12645,0,1727355841,12946.81086957,67.9204114200038,53423.18891208 2024-09-26,13:04:03.000,270,10995217,12765,0,1727355842,12946.460581449988,67.82172359999822,53423.223847680005 2024-09-26,13:04:04.000,270,10995202,12525,0,1727355843,12946.319118940002,67.77237969000271,53423.300706 2024-09-26,13:04:05.000,270,10995235,13005,0,1727355844,12946.245019529997,67.68779013000312,53423.28673176001 2024-09-26,13:04:06.000,270,10995184,12605,0,1727355845,12946.319118940002,67.69483926000248,53423.26577040001 2024-09-26,13:04:07.000,270,10995260,12805,0,1727355846,12946.332591559993,67.89926402999845,53423.31468024001 2024-09-26,13:04:08.000,270,10995228,12765,0,1727355847,12946.245019529997,68.08254141000361,53423.28673176001 2024-09-26,13:04:09.000,270,10995226,12965,0,1727355848,12946.325855249997,68.23762227000407,53423.293718880006 2024-09-26,13:04:10.000,270,10995239,12845,0,1727355849,12946.319118940002,68.25172053000279,53423.28673176001 2024-09-26,13:04:11.000,270,10995262,12965,0,1727355850,12946.177656430002,68.25876966000214,53423.25179616 2024-09-26,13:04:12.000,270,10995232,12765,0,1727355851,12946.224810599997,68.24467140000343,53423.28673176001 2024-09-26,13:04:13.000,270,10995252,12765,0,1727355852,12946.305646319997,68.28696617999958,53423.32166736 2024-09-26,13:04:14.000,270,10995205,12645,0,1727355853,12946.393218349993,68.34335922000173,53423.28673176001 2024-09-26,13:04:15.000,270,10995210,12605,0,1727355854,12946.480790379988,68.38565399999788,53423.300706 2024-09-26,13:04:16.000,270,10995213,12805,0,1727355855,12946.655934439994,68.46319442999811,53423.36359008001 2024-09-26,13:04:17.000,270,10995220,12645,0,1727355856,12946.696352299994,68.4138505200026,53423.39852568 2024-09-26,13:04:18.000,270,10995176,12965,0,1727355857,12946.575098719994,68.40680139000324,53423.440448400004 2024-09-26,13:04:19.000,270,10995205,12725,0,1727355858,12946.379745730002,68.37155573999917,53423.39852568 2024-09-26,13:04:20.000,270,10995236,12685,0,1727355859,12946.184392739997,68.35745748000045,53423.42647416 2024-09-26,13:04:21.000,270,10995222,12965,0,1727355860,12945.962094509996,68.32926096000301,53423.440448400004 2024-09-26,13:04:22.000,270,10995180,12645,0,1727355861,12945.780214139995,68.28696617999958,53423.42647416 2024-09-26,13:04:23.000,270,10995179,12685,0,1727355862,12945.63201532,68.2658187900015,53423.42647416 2024-09-26,13:04:24.000,270,10995212,12605,0,1727355863,12945.54444328999,68.21647487999871,53423.38455144001 2024-09-26,13:04:25.000,270,10995239,12885,0,1727355864,12945.57138853,68.27286792000086,53423.3705772 2024-09-26,13:04:26.000,270,10995206,12965,0,1727355865,12945.598333769994,68.34335922000173,53423.42647416 2024-09-26,13:04:27.000,270,10995228,12645,0,1727355866,12945.510761739999,68.23057314000471,53423.41948704 2024-09-26,13:04:28.000,270,10995199,12805,0,1727355867,12945.497289119994,68.07549228000426,53423.33564160001 2024-09-26,13:04:29.000,270,10995201,12645,0,1727355868,12945.50402542999,67.98385358999803,53423.342628720005 2024-09-26,13:04:30.000,270,10995257,12605,0,1727355869,12945.194155169993,67.92746055000316,53423.272757520004 2024-09-26,13:04:31.000,270,10995204,12605,0,1727355870,12944.65525037,67.94860794000124,53423.19589920001 2024-09-26,13:04:32.000,270,10995267,12805,0,1727355871,12944.298225939994,67.97680445999868,53423.237821919996 2024-09-26,13:04:33.000,270,10995224,12685,0,1727355872,12943.941201510002,67.96270619999996,53423.105066640004 2024-09-26,13:04:34.000,270,10995192,12685,0,1727355873,12943.766057449997,67.9204114200038,53423.007246960005 2024-09-26,13:04:35.000,270,10995199,12885,0,1727355874,12943.671749109992,67.76533056000335,53422.92340152 2024-09-26,13:04:36.000,270,10995237,12765,0,1727355875,12943.739112210002,67.68074100000376,53422.8465432 2024-09-26,13:04:37.000,270,10995200,12765,0,1727355876,12943.671749109992,67.72303577999992,53422.776672 2024-09-26,13:04:38.000,270,10995224,12765,0,1727355877,12943.604386009996,67.68074100000376,53422.71378792001 2024-09-26,13:04:39.000,270,10995206,12805,0,1727355878,12943.611122319991,67.60320057000354,53422.61596824001 2024-09-26,13:04:40.000,270,10995231,12805,0,1727355879,12943.671749109992,67.68074100000376,53422.62994248 2024-09-26,13:04:41.000,270,10995208,12885,0,1727355880,12943.570704459991,67.77237969000271,53422.54609704001 2024-09-26,13:04:42.000,270,10995197,12725,0,1727355881,12943.631331249991,67.71598665000056,53422.58103264 2024-09-26,13:04:43.000,270,10995184,12805,0,1727355882,12943.510077669991,67.58910231000482,53422.51116144 2024-09-26,13:04:44.000,270,10995208,12965,0,1727355883,12943.1934711,67.47631623000052,53422.49718720001 2024-09-26,13:04:45.000,270,10995212,12485,0,1727355884,12942.829710359998,67.32123537000007,53422.455264480006 2024-09-26,13:04:46.000,270,10995200,12485,0,1727355885,12942.620884750002,67.1520562500009,53422.37141904 2024-09-26,13:04:47.000,270,10995209,12885,0,1727355886,12942.452476999992,66.98287713000173,53422.35045768 2024-09-26,13:04:48.000,270,10995230,12805,0,1727355887,12942.23017876999,66.91238583000086,53422.287573600006 2024-09-26,13:04:49.000,270,10995225,12645,0,1727355888,12941.97419899,66.76435409999976,53422.1478312 2024-09-26,13:04:50.000,270,10995262,12725,0,1727355889,12941.745164449989,66.56697846000316,53422.08494712 2024-09-26,13:04:51.000,270,10995230,12685,0,1727355890,12941.549811459998,66.44009412000014,53421.96616608 2024-09-26,13:04:52.000,270,10995175,12805,0,1727355891,12941.556547769993,66.49648716000229,53421.9382176 2024-09-26,13:04:53.000,270,10995186,12605,0,1727355892,12941.603701939988,66.5599293300038,53421.84738504 2024-09-26,13:04:54.000,270,10995210,12765,0,1727355893,12941.745164449989,66.52468367999973,53421.77751384001 2024-09-26,13:04:55.000,270,10995250,12805,0,1727355894,12941.9135722,66.41894673000206,53421.67270704 2024-09-26,13:04:56.000,270,10995250,12965,0,1727355895,12941.980935299995,66.21452195999882,53421.60283584 2024-09-26,13:04:57.000,270,10995247,12845,0,1727355896,12942.10892518999,66.21452195999882,53421.57488736 2024-09-26,13:04:58.000,270,10995226,12965,0,1727355897,12942.19649722,66.26386587000161,53421.47008056001 2024-09-26,13:04:59.000,270,10995203,12565,0,1727355898,12942.263860319996,66.20747282999946,53421.40719648 2024-09-26,13:05:00.000,270,10995242,12725,0,1727355899,12942.243651389996,66.08763762000308,53421.393222239996 2024-09-26,13:05:01.000,270,10995233,12525,0,1727355900,12942.20996983999,66.02419545000157,53421.31636392 2024-09-26,13:05:02.000,270,10995208,12725,0,1727355901,12942.425531759996,66.09468675000244,53421.27444120001 2024-09-26,13:05:03.000,270,10995196,12685,0,1727355902,12942.674775229993,66.19337457000074,53421.32335104001 2024-09-26,13:05:04.000,270,10995170,12965,0,1727355903,12942.870128219998,66.27796413000033,53421.260466960004 2024-09-26,13:05:05.000,270,10995263,12925,0,1727355904,12942.937491319994,66.27796413000033,53421.26745408 2024-09-26,13:05:06.000,270,10995243,12605,0,1727355905,12942.944227629989,66.27091500000097,53421.260466960004 2024-09-26,13:05:07.000,270,10995219,12485,0,1727355906,12942.964436559989,66.24976761000289,53421.330338160005 2024-09-26,13:05:08.000,270,10995206,12965,0,1727355907,12942.782556190003,66.24976761000289,53421.30238968001 2024-09-26,13:05:09.000,270,10995225,12765,0,1727355908,12942.647829989997,66.2004237000001,53421.30238968001 2024-09-26,13:05:10.000,270,10995178,12925,0,1727355909,12942.593939509992,66.15812892000395,53421.3093768 2024-09-26,13:05:11.000,270,10995218,12605,0,1727355910,12942.519840100002,66.17927631000202,53421.28841544 2024-09-26,13:05:12.000,270,10995228,12725,0,1727355911,12942.479422240001,66.18632544000138,53421.30238968001 2024-09-26,13:05:13.000,270,10995240,12925,0,1727355912,12942.418795450001,66.1369815299986,53421.330338160005 2024-09-26,13:05:14.000,270,10995266,12685,0,1727355913,12942.452476999992,66.1651780500033,53421.27444120001 2024-09-26,13:05:15.000,270,10995213,12685,0,1727355914,12942.513103789992,66.1369815299986,53421.211557120005 2024-09-26,13:05:16.000,270,10995209,12685,0,1727355915,12942.607412129997,66.1651780500033,53421.211557120005 2024-09-26,13:05:17.000,270,10995207,12685,0,1727355916,12942.674775229993,66.27796413000033,53421.211557120005 2024-09-26,13:05:18.000,270,10995244,12525,0,1727355917,12942.809501429998,66.4118976000027,53421.24649272 2024-09-26,13:05:19.000,270,10995237,12565,0,1727355918,12942.849919289998,66.4118976000027,53421.211557120005 2024-09-26,13:05:20.000,270,10995162,12605,0,1727355919,12942.897073459993,66.51058542000101,53421.14867304 2024-09-26,13:05:21.000,270,10995256,12645,0,1727355920,12942.829710359998,66.58107672000187,53421.12771168 2024-09-26,13:05:22.000,270,10995259,13085,0,1727355921,12942.991381799999,66.68681366999954,53421.3093768 2024-09-26,13:05:23.000,270,10995256,12685,0,1727355922,12943.13284431,66.84894365999935,53421.29540256 2024-09-26,13:05:24.000,270,10995294,12885,0,1727355923,12943.220416339995,66.91238583000086,53421.36527376 2024-09-26,13:05:25.000,270,10995190,12645,0,1727355924,12943.25409789,67.02517190999788,53421.393222239996 2024-09-26,13:05:26.000,270,10995240,12805,0,1727355925,12943.10589906999,67.02517190999788,53421.4141836 2024-09-26,13:05:27.000,270,10995225,12885,0,1727355926,12943.078953829994,67.06746669000131,53421.45610632 2024-09-26,13:05:28.000,270,10995220,12605,0,1727355927,12942.836446669993,67.07451582000067,53421.43514496 2024-09-26,13:05:29.000,270,10995256,12725,0,1727355928,12942.728665709998,67.1027123399981,53421.449119200006 2024-09-26,13:05:30.000,270,10995215,12805,0,1727355929,12942.748874639998,67.10976147000474,53421.49104192001 2024-09-26,13:05:31.000,270,10995201,12765,0,1727355930,12942.647829989997,67.08861407999939,53421.428157840004 2024-09-26,13:05:32.000,270,10995230,12605,0,1727355931,12942.668038919997,67.06746669000131,53421.44213208001 2024-09-26,13:05:33.000,270,10995250,12685,0,1727355932,12942.587203199997,67.12385973000346,53421.428157840004 2024-09-26,13:05:34.000,270,10995204,12885,0,1727355933,12942.553521649992,67.03222104000452,53421.46309344 2024-09-26,13:05:35.000,270,10995186,12765,0,1727355934,12942.439004380001,67.02517190999788,53421.43514496 2024-09-26,13:05:36.000,270,10995278,12645,0,1727355935,12942.398586520001,67.03222104000452,53421.38623512 2024-09-26,13:05:37.000,270,10995262,12605,0,1727355936,12942.27733294,67.08861407999939,53421.42117072001 2024-09-26,13:05:38.000,270,10995262,12685,0,1727355937,12942.122397809995,67.06746669000131,53421.40020936001 2024-09-26,13:05:39.000,270,10995255,12485,0,1727355938,12942.07524364,67.03927017000387,53421.330338160005 2024-09-26,13:05:40.000,270,10995220,12645,0,1727355939,12942.13587043,67.07451582000067,53421.25347984001 2024-09-26,13:05:41.000,270,10995230,12605,0,1727355940,12942.183024599995,67.15910538000026,53421.31636392 2024-09-26,13:05:42.000,270,10995220,12765,0,1727355941,12942.25712401,67.30008798000199,53421.27444120001 2024-09-26,13:05:43.000,270,10995250,12885,0,1727355942,12942.492894859992,67.54680753000139,53421.3093768 2024-09-26,13:05:44.000,270,10995235,12525,0,1727355943,12942.580466890002,67.65254447999905,53421.36527376 2024-09-26,13:05:45.000,270,10995225,12685,0,1727355944,12942.546785339997,67.6736918700044,53421.3443124 2024-09-26,13:05:46.000,270,10995255,12485,0,1727355945,12942.378377590001,67.55385666000075,53421.393222239996 2024-09-26,13:05:47.000,270,10995241,12765,0,1727355946,12942.23017876999,67.43402145000437,53421.428157840004 2024-09-26,13:05:48.000,270,10995272,12685,0,1727355947,12942.122397809995,67.43402145000437,53421.4141836 2024-09-26,13:05:49.000,270,10995211,12765,0,1727355948,12941.98767160999,67.3987758000003,53421.40020936001 2024-09-26,13:05:50.000,270,10995209,12725,0,1727355949,12941.960726369995,67.37057928000286,53421.37226088001 2024-09-26,13:05:51.000,270,10995228,12605,0,1727355950,12942.02808946999,67.33533362999879,53421.24649272 2024-09-26,13:05:52.000,270,10995238,12525,0,1727355951,12942.398586520001,67.45516884000244,53421.40020936001 2024-09-26,13:05:53.000,270,10995251,12765,0,1727355952,12942.775819879993,67.57500404999882,53421.44213208001 2024-09-26,13:05:54.000,270,10995216,12645,0,1727355953,12943.14631692999,67.63139709000097,53421.47706768 2024-09-26,13:05:55.000,270,10995214,12885,0,1727355954,12943.510077669991,67.63139709000097,53421.53995176001 2024-09-26,13:05:56.000,270,10995258,12605,0,1727355955,12943.947937819998,67.63844622000033,53421.60283584 2024-09-26,13:05:57.000,270,10995214,12765,0,1727355956,12944.32517117999,67.6736918700044,53421.74257824 2024-09-26,13:05:58.000,270,10995264,12605,0,1727355957,12944.601359889995,67.72303577999992,53421.81943656 2024-09-26,13:05:59.000,270,10995250,12765,0,1727355958,12944.769767639991,67.73008490999928,53421.92424336001 2024-09-26,13:06:00.000,270,10995216,12805,0,1727355959,12944.783240259996,67.65959360999841,53422.04302440001 2024-09-26,13:06:01.000,270,10995248,12805,0,1727355960,12944.75629502,67.49041448999924,53422.09193424001 2024-09-26,13:06:02.000,270,10995211,12805,0,1727355961,12944.904493839997,67.39172667000093,53422.20372816 2024-09-26,13:06:03.000,270,10995282,13005,0,1727355962,12945.200891480003,67.30008798000199,53422.3225092 2024-09-26,13:06:04.000,270,10995234,12885,0,1727355963,12945.295199819993,67.19435103000433,53422.40635464001 2024-09-26,13:06:05.000,270,10995149,12565,0,1727355964,12945.436662329994,67.18025276999833,53422.48321296 2024-09-26,13:06:06.000,270,10995257,12765,0,1727355965,12945.52423435999,67.17320363999897,53422.66487808001 2024-09-26,13:06:07.000,270,10995222,12965,0,1727355966,12945.530970669999,67.18025276999833,53422.734749279996 2024-09-26,13:06:08.000,270,10995206,12805,0,1727355967,12945.52423435999,67.34943189000478,53422.81859472 2024-09-26,13:06:09.000,270,10995237,12565,0,1727355968,12945.62527900999,67.4974636199986,53422.93038864001 2024-09-26,13:06:10.000,270,10995209,12725,0,1727355969,12945.739796279995,67.66664273999777,53422.9862856 2024-09-26,13:06:11.000,270,10995244,12525,0,1727355970,12945.72632365999,67.744183169998,53423.01423408 2024-09-26,13:06:12.000,270,10995230,12885,0,1727355971,12945.69264211,67.82877273000486,53423.19589920001 2024-09-26,13:06:13.000,270,10995246,13045,0,1727355972,12945.780214139995,67.82172359999822,53423.272757520004 2024-09-26,13:06:14.000,270,10995248,12445,0,1727355973,12945.74653258999,67.64549534999969,53423.33564160001 2024-09-26,13:06:15.000,270,10995213,12805,0,1727355974,12945.699378419995,67.50451274999796,53423.461409760006 2024-09-26,13:06:16.000,270,10995177,12845,0,1727355975,12945.62527900999,67.43402145000437,53423.475384 2024-09-26,13:06:17.000,270,10995260,12805,0,1727355976,12945.578124839994,67.34943189000478,53423.559229440005 2024-09-26,13:06:18.000,270,10995235,12565,0,1727355977,12945.50402542999,67.34238275999815,53423.63608776 2024-09-26,13:06:19.000,270,10995217,12565,0,1727355978,12945.77347783,67.3987758000003,53423.6849976 2024-09-26,13:06:20.000,270,10995225,12965,0,1727355979,12946.009248679991,67.58205317999818,53423.78980440001 2024-09-26,13:06:21.000,270,10995282,12725,0,1727355980,12946.204601669997,67.63139709000097,53423.83172712 2024-09-26,13:06:22.000,270,10995252,12685,0,1727355981,12946.413427279993,67.63844622000033,53423.95749528001 2024-09-26,13:06:23.000,270,10995213,12605,0,1727355982,12946.507735619998,67.62434796000161,53424.03435360001 2024-09-26,13:06:24.000,270,10995223,12605,0,1727355983,12946.399954660003,67.75828143000399,53424.160121760004 2024-09-26,13:06:25.000,270,10995221,12845,0,1727355984,12946.184392739997,67.75828143000399,53424.22300584001 2024-09-26,13:06:26.000,270,10995219,12885,0,1727355985,12945.941885579996,67.7089375200012,53424.28588992 2024-09-26,13:06:27.000,270,10995277,12645,0,1727355986,12945.739796279995,67.78647795000143,53424.36274824 2024-09-26,13:06:28.000,270,10995259,12805,0,1727355987,12945.557915909994,67.89926402999845,53424.495503520004 2024-09-26,13:06:29.000,270,10995261,12485,0,1727355988,12945.409717089999,67.98385358999803,53424.50249064 2024-09-26,13:06:30.000,270,10995221,12845,0,1727355989,12945.173946239993,67.99090272000467,53424.495503520004 2024-09-26,13:06:31.000,270,10995233,12645,0,1727355990,12944.978593250002,68.07549228000426,53424.446593680004 2024-09-26,13:06:32.000,270,10995281,12885,0,1727355991,12944.816921810001,68.22352400999807,53424.55838760001 2024-09-26,13:06:33.000,270,10995297,12525,0,1727355992,12944.520524169995,68.27286792000086,53424.54441336 2024-09-26,13:06:34.000,270,10995268,12685,0,1727355993,12944.44642475999,68.36450660999981,53424.523452 2024-09-26,13:06:35.000,270,10995202,12725,0,1727355994,12944.338643799994,68.37860486999853,53424.50249064 2024-09-26,13:06:36.000,270,10995276,12805,0,1727355995,12944.28475331999,68.27286792000086,53424.47454216 2024-09-26,13:06:37.000,270,10995203,13045,0,1727355996,12944.32517117999,68.28696617999958,53424.523452 2024-09-26,13:06:38.000,270,10995217,12645,0,1727355997,12944.318434869994,68.42794878000132,53424.47454216 2024-09-26,13:06:39.000,270,10995269,12845,0,1727355998,12944.210653909999,68.50548921000154,53424.467555040006 2024-09-26,13:06:40.000,270,10995236,12965,0,1727355999,12944.062455089988,68.49139095000282,53424.46056792001 2024-09-26,13:06:41.000,270,10995201,12925,0,1727356000,12943.900783650002,68.4772926900041,53424.40467096 2024-09-26,13:06:42.000,270,10995216,12765,0,1727356001,12943.786266379997,68.4490961699994,53424.39069672001 2024-09-26,13:06:43.000,270,10995263,12605,0,1727356002,12943.712166969992,68.42794878000132,53424.40467096 2024-09-26,13:06:44.000,270,10995286,12405,0,1727356003,12943.766057449997,68.39270313000452,53424.43960656001 2024-09-26,13:06:45.000,270,10995199,12885,0,1727356004,12943.786266379997,68.4490961699994,53424.43261944 2024-09-26,13:06:46.000,270,10995286,12725,0,1727356005,12943.793002689992,68.46319442999811,53424.397683840005 2024-09-26,13:06:47.000,270,10995240,12685,0,1727356006,12943.900783650002,68.35040835000109,53424.36274824 2024-09-26,13:06:48.000,270,10995221,12725,0,1727356007,12943.867102099997,68.24467140000343,53424.41864520001 2024-09-26,13:06:49.000,270,10995260,12845,0,1727356008,12943.873838409992,68.16008184000384,53424.43261944 2024-09-26,13:06:50.000,270,10995238,12565,0,1727356009,12943.934465199993,68.14598357999785,53424.446593680004 2024-09-26,13:06:51.000,270,10995178,12525,0,1727356010,12943.968146749998,68.10368880000169,53424.4535808 2024-09-26,13:06:52.000,270,10995237,12405,0,1727356011,12943.907519959997,67.9556570700006,53424.50249064 2024-09-26,13:06:53.000,270,10995215,12925,0,1727356012,12944.001828299988,67.77942882000207,53424.50249064 2024-09-26,13:06:54.000,270,10995238,12965,0,1727356013,12944.022037229988,67.6102497000029,53424.48152928 2024-09-26,13:06:55.000,270,10995252,12445,0,1727356014,12944.055718779993,67.66664273999777,53424.53043912 2024-09-26,13:06:56.000,270,10995269,12605,0,1727356015,12943.974883059993,67.68074100000376,53424.55838760001 2024-09-26,13:06:57.000,270,10995215,12525,0,1727356016,12943.954674129993,67.44811971000308,53424.57934896 2024-09-26,13:06:58.000,270,10995243,12805,0,1727356017,12943.873838409992,67.26484232999792,53424.62127168 2024-09-26,13:06:59.000,270,10995203,12565,0,1727356018,12943.685221729997,67.03927017000387,53424.53742624001 2024-09-26,13:07:00.000,270,10995250,12405,0,1727356019,12943.489868739991,66.83484540000063,53424.57934896 2024-09-26,13:07:01.000,270,10995246,12765,0,1727356020,12943.32819729999,66.58107672000187,53424.495503520004 2024-09-26,13:07:02.000,270,10995235,13205,0,1727356021,12943.30798836999,66.5599293300038,53424.55838760001 2024-09-26,13:07:03.000,270,10995231,12605,0,1727356022,12943.1934711,66.5599293300038,53424.523452 2024-09-26,13:07:04.000,270,10995218,12525,0,1727356023,12943.052008589999,66.60222410999995,53424.48152928 2024-09-26,13:07:05.000,270,10995238,12445,0,1727356024,12942.924018699989,66.62337149999803,53424.495503520004 2024-09-26,13:07:06.000,270,10995204,12605,0,1727356025,12942.641093680002,66.7573049700004,53424.397683840005 2024-09-26,13:07:07.000,270,10995196,12765,0,1727356026,12942.358168660001,66.84189452999999,53424.348774000006 2024-09-26,13:07:08.000,270,10995232,12685,0,1727356027,12942.12913411999,66.8700910500047,53424.299864160006 2024-09-26,13:07:09.000,270,10995226,12965,0,1727356028,12941.9135722,66.9405823499983,53424.22300584001 2024-09-26,13:07:10.000,270,10995235,12805,0,1727356029,12941.751900759999,67.03927017000387,53424.19505736 2024-09-26,13:07:11.000,270,10995211,12805,0,1727356030,12941.657592419993,66.968778870003,53424.12518616001 2024-09-26,13:07:12.000,270,10995243,12645,0,1727356031,12941.664328729988,66.9405823499983,53424.062302080005 2024-09-26,13:07:13.000,270,10995248,12885,0,1727356032,12941.812527549999,66.93353321999894,53424.013392240005 2024-09-26,13:07:14.000,270,10995228,12685,0,1727356033,12941.94725374999,66.86304191999807,53424.02736648 2024-09-26,13:07:15.000,270,10995256,12605,0,1727356034,12942.19649722,66.82074714000191,53424.013392240005 2024-09-26,13:07:16.000,270,10995249,12645,0,1727356035,12942.371641279991,66.76435409999976,53423.93653392001 2024-09-26,13:07:17.000,270,10995237,12965,0,1727356036,12942.573730579992,66.76435409999976,53423.943521040004 2024-09-26,13:07:18.000,270,10995250,12845,0,1727356037,12942.735402019993,66.74320671000169,53423.98544376001 2024-09-26,13:07:19.000,270,10995251,12805,0,1727356038,12942.924018699989,66.70796106000489,53423.943521040004 2024-09-26,13:07:20.000,270,10995223,12965,0,1727356039,12943.092426449999,66.70091192999826,53424.03435360001 2024-09-26,13:07:21.000,270,10995291,12765,0,1727356040,12943.179998479995,66.6586171500021,53424.04134072 2024-09-26,13:07:22.000,270,10995261,12445,0,1727356041,12943.18673478999,66.57402759000252,53424.09025056 2024-09-26,13:07:23.000,270,10995222,12805,0,1727356042,12943.159789549994,66.46829064000485,53424.09025056 2024-09-26,13:07:24.000,270,10995217,12965,0,1727356043,12943.14631692999,66.58812585000123,53424.12518616001 2024-09-26,13:07:25.000,270,10995236,12805,0,1727356044,12943.220416339995,66.88418931000342,53424.17409600001 2024-09-26,13:07:26.000,270,10995267,12765,0,1727356045,12943.25409789,66.99697539000044,53424.18807024 2024-09-26,13:07:27.000,270,10995224,12885,0,1727356046,12943.27430682,67.10976147000474,53424.2439672 2024-09-26,13:07:28.000,270,10995223,12685,0,1727356047,12943.18673478999,67.27189146000455,53424.25794144 2024-09-26,13:07:29.000,270,10995235,12565,0,1727356048,12943.04527227999,67.2154984200024,53424.30685128 2024-09-26,13:07:30.000,270,10995262,12845,0,1727356049,12942.890337149998,66.99697539000044,53424.30685128 2024-09-26,13:07:31.000,270,10995263,12605,0,1727356050,12942.580466890002,66.8066488800032,53424.25095432001 2024-09-26,13:07:32.000,270,10995251,12565,0,1727356051,12942.472685929992,66.61632236999867,53424.348774000006 2024-09-26,13:07:33.000,270,10995214,12725,0,1727356052,12942.499631170002,66.36255368999991,53424.36274824 2024-09-26,13:07:34.000,270,10995287,12965,0,1727356053,12942.540049030002,66.17927631000202,53424.39069672001 2024-09-26,13:07:35.000,270,10995220,12725,0,1727356054,12942.728665709998,66.12993239999923,53424.43261944 2024-09-26,13:07:36.000,270,10995217,12765,0,1727356055,12942.681511540002,66.12993239999923,53424.4535808 2024-09-26,13:07:37.000,270,10995205,12805,0,1727356056,12942.573730579992,66.05944109999837,53424.41864520001 2024-09-26,13:07:38.000,270,10995190,12845,0,1727356057,12942.405322829996,66.02419545000157,53424.41165808 2024-09-26,13:07:39.000,270,10995197,12805,0,1727356058,12942.27733294,66.01714632000221,53424.43960656001 2024-09-26,13:07:40.000,270,10995242,12725,0,1727356059,12942.183024599995,66.07353936000436,53424.446593680004 2024-09-26,13:07:41.000,270,10995211,12605,0,1727356060,12942.07524364,66.05944109999837,53424.36274824 2024-09-26,13:07:42.000,270,10995184,12725,0,1727356061,12942.122397809995,66.08058849000372,53424.446593680004 2024-09-26,13:07:43.000,270,10995256,12965,0,1727356062,12941.960726369995,66.03829371000029,53424.3837096 2024-09-26,13:07:44.000,270,10995234,12685,0,1727356063,12941.832736479999,65.98190066999814,53424.348774000006 2024-09-26,13:07:45.000,270,10995286,12765,0,1727356064,12941.960726369995,65.92550763000327,53424.348774000006 2024-09-26,13:07:46.000,270,10995237,12805,0,1727356065,12942.142606739995,65.86206546000176,53424.30685128 2024-09-26,13:07:47.000,270,10995236,12725,0,1727356066,12942.560257960002,65.88321284999984,53424.299864160006 2024-09-26,13:07:48.000,270,10995230,12765,0,1727356067,12942.977909179994,66.04534283999965,53424.32082552001 2024-09-26,13:07:49.000,270,10995265,12965,0,1727356068,12943.27430682,66.1651780500033,53424.37672248 2024-09-26,13:07:50.000,270,10995204,12925,0,1727356069,12943.51681398,66.17222718000266,53424.36274824 2024-09-26,13:07:51.000,270,10995204,12565,0,1727356070,12943.53702291,66.03829371000029,53424.37672248 2024-09-26,13:07:52.000,270,10995236,12645,0,1727356071,12943.46965980999,66.02419545000157,53424.43261944 2024-09-26,13:07:53.000,270,10995227,12525,0,1727356072,12943.483132429996,66.02419545000157,53424.467555040006 2024-09-26,13:07:54.000,270,10995287,12605,0,1727356073,12943.523550289996,65.96075328000006,53424.50947776001 2024-09-26,13:07:55.000,270,10995233,12605,0,1727356074,12943.658276490001,65.91845850000391,53424.53043912 2024-09-26,13:07:56.000,270,10995230,12485,0,1727356075,12943.846893169997,65.86911459000112,53424.55838760001 2024-09-26,13:07:57.000,270,10995215,12965,0,1727356076,12943.927728889998,65.79157416000089,53424.60031032 2024-09-26,13:07:58.000,270,10995200,12605,0,1727356077,12944.136554499994,65.79862329000025,53424.69813 2024-09-26,13:07:59.000,270,10995244,13165,0,1727356078,12944.298225939994,65.93255676000263,53424.781975440004 2024-09-26,13:08:00.000,270,10995252,12725,0,1727356079,12944.42621582999,65.89731110999855,53424.900756480005 2024-09-26,13:08:01.000,270,10995231,12645,0,1727356080,12944.560942029995,65.8550163300024,53424.91473072 2024-09-26,13:08:02.000,270,10995276,12885,0,1727356081,12944.682195609996,65.84091807000368,53425.00556328 2024-09-26,13:08:03.000,270,10995231,12605,0,1727356082,12944.709140849991,65.77747590000217,53425.04049888001 2024-09-26,13:08:04.000,270,10995223,12845,0,1727356083,12944.621568819995,65.74927938000474,53425.166267040004 2024-09-26,13:08:05.000,270,10995265,12845,0,1727356084,12944.58788726999,65.6435424299998,53425.236138240005 2024-09-26,13:08:06.000,270,10995244,12685,0,1727356085,12944.742822399996,65.67878808000387,53425.2920352 2024-09-26,13:08:07.000,270,10995214,12525,0,1727356086,12944.911230149992,65.69993547000195,53425.36889352 2024-09-26,13:08:08.000,270,10995235,12765,0,1727356087,12945.066165279997,65.7422302499981,53425.42479048001 2024-09-26,13:08:09.000,270,10995268,12725,0,1727356088,12945.200891480003,65.87616372000048,53425.5365844 2024-09-26,13:08:10.000,270,10995230,12765,0,1727356089,12945.382771849989,65.8902619799992,53425.58549424 2024-09-26,13:08:11.000,270,10995229,12885,0,1727356090,12945.61180639,65.88321284999984,53425.64837832 2024-09-26,13:08:12.000,270,10995263,12805,0,1727356091,12946.042930229996,65.92550763000327,53425.76715936 2024-09-26,13:08:13.000,270,10995233,12965,0,1727356092,12946.447108829998,66.11583414000052,53425.91388888 2024-09-26,13:08:14.000,270,10995217,12565,0,1727356093,12946.689615989999,66.12993239999923,53425.98376008 2024-09-26,13:08:15.000,270,10995299,12725,0,1727356094,12946.777188019994,66.12288326999987,53426.172412320004 2024-09-26,13:08:16.000,270,10995248,12805,0,1727356095,12946.97254101,66.22157108999818,53426.26324488001 2024-09-26,13:08:17.000,270,10995257,12605,0,1727356096,12947.120739829996,66.27796413000033,53426.409974400005 2024-09-26,13:08:18.000,270,10995204,12605,0,1727356097,12947.140948759996,66.33435717000248,53426.48683272 2024-09-26,13:08:19.000,270,10995232,12645,0,1727356098,12947.282411269996,66.39075021000463,53426.61958800001 2024-09-26,13:08:20.000,270,10995234,12645,0,1727356099,12947.349774369992,66.51763455000037,53426.68945920001 2024-09-26,13:08:21.000,270,10995243,12725,0,1727356100,12947.356510680002,66.5458310699978,53426.8292016 2024-09-26,13:08:22.000,270,10995242,12565,0,1727356101,12947.396928540002,66.56697846000316,53426.8990728 2024-09-26,13:08:23.000,270,10995233,12685,0,1727356102,12947.511445809992,66.63746976000402,53427.04580232 2024-09-26,13:08:24.000,270,10995266,12605,0,1727356103,12947.659644629988,66.65156802000274,53427.129647760004 2024-09-26,13:08:25.000,270,10995264,12845,0,1727356104,12947.821316069989,66.72205932000361,53427.178557600004 2024-09-26,13:08:26.000,270,10995238,12685,0,1727356105,12947.895415479994,66.76435409999976,53427.2833644 2024-09-26,13:08:27.000,270,10995187,12765,0,1727356106,12947.908888099999,66.83484540000063,53427.38118408 2024-09-26,13:08:28.000,270,10995262,12485,0,1727356107,12947.949305959999,66.94763147999765,53427.54188784 2024-09-26,13:08:29.000,270,10995216,12805,0,1727356108,12947.949305959999,67.03222104000452,53427.59079768 2024-09-26,13:08:30.000,270,10995265,12725,0,1727356109,12947.895415479994,67.10976147000474,53427.702591600006 2024-09-26,13:08:31.000,270,10995208,12765,0,1727356110,12947.854997619994,67.13090886000282,53427.71656584 2024-09-26,13:08:32.000,270,10995199,12965,0,1727356111,12947.767425589998,67.06746669000131,53427.870282480006 2024-09-26,13:08:33.000,270,10995206,12925,0,1727356112,12947.720271419988,67.05336843000259,53427.93316656 2024-09-26,13:08:34.000,270,10995227,12805,0,1727356113,12947.733744039993,67.18730189999769,53427.9471408 2024-09-26,13:08:35.000,270,10995232,12725,0,1727356114,12947.686589869998,67.4974636199986,53428.07290896 2024-09-26,13:08:36.000,270,10995230,12885,0,1727356115,12947.625963079998,67.60320057000354,53428.09387032 2024-09-26,13:08:37.000,270,10995232,12765,0,1727356116,12947.686589869998,67.6102497000029,53428.1218188 2024-09-26,13:08:38.000,270,10995162,12725,0,1727356117,12947.814579759994,67.5609057900001,53428.19169 2024-09-26,13:08:39.000,270,10995250,12645,0,1727356118,12947.98298750999,67.50451274999796,53428.26854832 2024-09-26,13:08:40.000,270,10995261,12525,0,1727356119,12948.10424108999,67.41992318999837,53428.28950968 2024-09-26,13:08:41.000,270,10995214,12685,0,1727356120,12948.346748249991,67.28598972000327,53428.28252256 2024-09-26,13:08:42.000,270,10995197,12645,0,1727356121,12948.474738140001,67.22254755000176,53428.4362392 2024-09-26,13:08:43.000,270,10995215,12965,0,1727356122,12948.589255409992,67.3635301500035,53428.49912328 2024-09-26,13:08:44.000,270,10995170,12445,0,1727356123,12948.717245300002,67.42697231999773,53428.61091720001 2024-09-26,13:08:45.000,270,10995260,12925,0,1727356124,12948.912598289993,67.44811971000308,53428.68078840001 2024-09-26,13:08:46.000,270,10995196,12525,0,1727356125,12949.101214969989,67.48336535999988,53428.75065960001 2024-09-26,13:08:47.000,270,10995261,12765,0,1727356126,12949.32351319999,67.45516884000244,53428.81354368 2024-09-26,13:08:48.000,270,10995240,12965,0,1727356127,12949.566020359991,67.39172667000093,53428.84847928001 2024-09-26,13:08:49.000,270,10995207,12765,0,1727356128,12949.896099550002,67.39172667000093,53429.00918304 2024-09-26,13:08:50.000,270,10995243,12845,0,1727356129,12950.071243609993,67.41992318999837,53429.03713152001 2024-09-26,13:08:51.000,270,10995235,12725,0,1727356130,12950.219442429989,67.42697231999773,53429.08604136001 2024-09-26,13:08:52.000,270,10995214,12765,0,1727356131,12950.333959699994,67.41992318999837,53429.16289968001 2024-09-26,13:08:53.000,270,10995207,12725,0,1727356132,12950.435004349994,67.39172667000093,53429.239758 2024-09-26,13:08:54.000,270,10995203,12645,0,1727356133,12950.48889483,67.35648102000414,53429.28866784 2024-09-26,13:08:55.000,270,10995222,12925,0,1727356134,12950.455213279994,67.37762841000222,53429.33757768 2024-09-26,13:08:56.000,270,10995275,12605,0,1727356135,12950.495631139995,67.28598972000327,53429.44937160001 2024-09-26,13:08:57.000,270,10995248,12605,0,1727356136,12950.717929369996,67.16615450999961,53429.4843072 2024-09-26,13:08:58.000,270,10995241,12765,0,1727356137,12950.973909150001,67.14500712000154,53429.51924280001 2024-09-26,13:08:59.000,270,10995264,12485,0,1727356138,12951.250097859993,67.19435103000433,53429.57513976 2024-09-26,13:09:00.000,270,10995240,12285,0,1727356139,12951.357878819988,67.2154984200024,53429.6240496 2024-09-26,13:09:01.000,270,10995253,12725,0,1727356140,12951.452187159994,67.23664581000048,53429.63802384001 2024-09-26,13:09:02.000,270,10995181,12725,0,1727356141,12951.546495499999,67.27894059000391,53429.77776624 2024-09-26,13:09:03.000,270,10995198,12685,0,1727356142,12951.66774908,67.20844929000305,53429.81968896 2024-09-26,13:09:04.000,270,10995224,12685,0,1727356143,12951.80921159,67.15910538000026,53429.96641848 2024-09-26,13:09:05.000,270,10995219,12925,0,1727356144,12951.9506741,67.18025276999833,53430.00135408001 2024-09-26,13:09:06.000,270,10995204,12965,0,1727356145,12952.119081849996,67.14500712000154,53430.099173760005 2024-09-26,13:09:07.000,270,10995192,12605,0,1727356146,12952.166236019992,67.07451582000067,53430.15507072 2024-09-26,13:09:08.000,270,10995188,12485,0,1727356147,12952.132554470001,67.04631930000323,53430.23891616001 2024-09-26,13:09:09.000,270,10995178,12885,0,1727356148,12952.159499709996,67.06041756000195,53430.33673584001 2024-09-26,13:09:10.000,270,10995258,12685,0,1727356149,12952.092136610001,67.13090886000282,53430.40660704001 2024-09-26,13:09:11.000,270,10995239,12845,0,1727356150,12951.957410409996,67.14500712000154,53430.39961992 2024-09-26,13:09:12.000,270,10995258,12605,0,1727356151,12951.9506741,67.30008798000199,53430.462504 2024-09-26,13:09:13.000,270,10995269,12925,0,1727356152,12952.065191369991,67.4622179700018,53430.57429792001 2024-09-26,13:09:14.000,270,10995251,12925,0,1727356153,12952.186444949992,67.53975840000203,53430.59525928001 2024-09-26,13:09:15.000,270,10995251,12685,0,1727356154,12952.139290779996,67.65959360999841,53430.637182 2024-09-26,13:09:16.000,270,10995245,12645,0,1727356155,12951.99109196,67.7089375200012,53430.72801456 2024-09-26,13:09:17.000,270,10995216,12605,0,1727356156,12951.82268420999,67.70188839000184,53430.69307896001 2024-09-26,13:09:18.000,270,10995254,12885,0,1727356157,12951.68795801,67.66664273999777,53430.7769244 2024-09-26,13:09:19.000,270,10995265,12685,0,1727356158,12951.613858599994,67.64549534999969,53430.81186000001 2024-09-26,13:09:20.000,270,10995282,12645,0,1727356159,12951.472396089994,67.63844622000033,53430.818847120005 2024-09-26,13:09:21.000,270,10995249,12605,0,1727356160,12951.418505609989,67.65959360999841,53430.7769244 2024-09-26,13:09:22.000,270,10995194,12805,0,1727356161,12951.364615129998,67.744183169998,53430.867756960004 2024-09-26,13:09:23.000,270,10995236,12725,0,1727356162,12951.384824059998,67.84992012000293,53430.82583424 2024-09-26,13:09:24.000,270,10995253,12685,0,1727356163,12951.411769299993,67.92746055000316,53430.87474408 2024-09-26,13:09:25.000,270,10995196,12605,0,1727356164,12951.519550259989,67.96270619999996,53430.888718320006 2024-09-26,13:09:26.000,270,10995216,12805,0,1727356165,12951.452187159994,67.87106751000101,53430.937628160005 2024-09-26,13:09:27.000,270,10995241,12805,0,1727356166,12951.209679999993,67.77237969000271,53430.93064104001 2024-09-26,13:09:28.000,270,10995221,12765,0,1727356167,12950.893073430001,67.61729883000226,53430.937628160005 2024-09-26,13:09:29.000,270,10995215,12805,0,1727356168,12950.556257929995,67.51861101000395,53430.937628160005 2024-09-26,13:09:30.000,270,10995236,12965,0,1727356169,12950.293541839994,67.56795491999947,53430.90269256 2024-09-26,13:09:31.000,270,10995181,12645,0,1727356170,12950.280069219989,67.73713403999864,53430.83282136001 2024-09-26,13:09:32.000,270,10995228,12645,0,1727356171,12950.38111386999,67.94155881000188,53430.80487288 2024-09-26,13:09:33.000,270,10995270,12765,0,1727356172,12950.46194958999,68.04729575999954,53430.78391152 2024-09-26,13:09:34.000,270,10995254,12765,0,1727356173,12950.40805911,68.07549228000426,53430.7070532 2024-09-26,13:09:35.000,270,10995216,12965,0,1727356174,12950.219442429989,68.04729575999954,53430.71404032001 2024-09-26,13:09:36.000,270,10995238,12685,0,1727356175,12950.037562060003,67.96270619999996,53430.67211760001 2024-09-26,13:09:37.000,270,10995255,12805,0,1727356176,12950.030825749993,67.97680445999868,53430.64416912001 2024-09-26,13:09:38.000,270,10995260,12885,0,1727356177,12950.118397779988,68.04024663000018,53430.602246400005 2024-09-26,13:09:39.000,270,10995261,12685,0,1727356178,12950.300278149989,67.93450968000252,53430.5673108 2024-09-26,13:09:40.000,270,10995298,12725,0,1727356179,12950.50236744999,67.86401838000165,53430.59525928001 2024-09-26,13:09:41.000,270,10995227,13045,0,1727356180,12950.66403888999,67.88516576999973,53430.553336560006 2024-09-26,13:09:42.000,270,10995223,12445,0,1727356181,12950.71119306,67.96975532999932,53430.553336560006 2024-09-26,13:09:43.000,270,10995197,12765,0,1727356182,12950.54952162,68.09663967000233,53430.60923352 2024-09-26,13:09:44.000,270,10995200,12525,0,1727356183,12950.280069219989,68.2658187900015,53430.57429792001 2024-09-26,13:09:45.000,270,10995225,12965,0,1727356184,12949.956726340002,68.3151627000043,53430.58827216 2024-09-26,13:09:46.000,270,10995207,12645,0,1727356185,12949.707482869992,68.23762227000407,53430.57429792001 2024-09-26,13:09:47.000,270,10995221,12765,0,1727356186,12949.48518463999,68.13188531999913,53430.57429792001 2024-09-26,13:09:48.000,270,10995202,12445,0,1727356187,12949.357194749995,68.1671309700032,53430.53936232 2024-09-26,13:09:49.000,270,10995195,12925,0,1727356188,12949.134896519994,68.20237662,53430.49743960001 2024-09-26,13:09:50.000,270,10995257,12605,0,1727356189,12948.912598289993,68.28696617999958,53430.44852976 2024-09-26,13:09:51.000,270,10995200,12965,0,1727356190,12948.723981609997,68.35040835000109,53430.35769720001 2024-09-26,13:09:52.000,270,10995130,12805,0,1727356191,12948.710508989992,68.32221183000365,53430.37865856001 2024-09-26,13:09:53.000,270,10995183,12925,0,1727356192,12948.723981609997,68.3010644399983,53430.364684320004 2024-09-26,13:09:54.000,270,10995198,12405,0,1727356193,12948.744190539997,68.13188531999913,53430.3227616 2024-09-26,13:09:55.000,270,10995289,12605,0,1727356194,12948.865444119998,68.04729575999954,53430.28083888 2024-09-26,13:09:56.000,270,10995238,12845,0,1727356195,12949.114687589994,67.99795185000403,53430.28083888 2024-09-26,13:09:57.000,270,10995215,12805,0,1727356196,12949.276359029995,67.93450968000252,53430.30878736001 2024-09-26,13:09:58.000,270,10995172,12805,0,1727356197,12949.3908763,67.87811664000037,53430.28083888 2024-09-26,13:09:59.000,270,10995182,12605,0,1727356198,12949.49192095,67.78647795000143,53430.21096768001 2024-09-26,13:10:00.000,270,10995261,12365,0,1727356199,12949.51212988,67.68074100000376,53430.24590328 2024-09-26,13:10:01.000,270,10995169,12645,0,1727356200,12949.518866189996,67.6736918700044,53430.196993440004 2024-09-26,13:10:02.000,270,10995214,12605,0,1727356201,12949.599701909996,67.62434796000161,53430.17603208 2024-09-26,13:10:03.000,270,10995134,12645,0,1727356202,12949.734428110001,67.6102497000029,53430.19000632001 2024-09-26,13:10:04.000,270,10995188,13085,0,1727356203,12949.734428110001,67.6736918700044,53430.12013512001 2024-09-26,13:10:05.000,270,10995217,12605,0,1727356204,12949.700746559996,67.76533056000335,53430.17603208 2024-09-26,13:10:06.000,270,10995200,12725,0,1727356205,12949.754637040001,67.84287099000358,53430.1830192 2024-09-26,13:10:07.000,270,10995195,12685,0,1727356206,12949.976935270002,67.96270619999996,53430.148083600005 2024-09-26,13:10:08.000,270,10995219,12765,0,1727356207,12950.273332909994,68.24467140000343,53430.23891616001 2024-09-26,13:10:09.000,270,10995206,12965,0,1727356208,12950.61014841,68.5477839899977,53430.24590328 2024-09-26,13:10:10.000,270,10995256,12805,0,1727356209,12950.778556159996,68.71696311000414,53430.3227616 2024-09-26,13:10:11.000,270,10995212,12885,0,1727356210,12950.859391879996,68.74515963000158,53430.30878736001 2024-09-26,13:10:12.000,270,10995242,12485,0,1727356211,12950.920018669996,68.79450354000437,53430.42058128 2024-09-26,13:10:13.000,270,10995199,12725,0,1727356212,12950.852655570001,68.80860180000309,53430.46949112 2024-09-26,13:10:14.000,270,10995186,12685,0,1727356213,12950.785292469991,68.80860180000309,53430.483465360005 2024-09-26,13:10:15.000,270,10995206,12525,0,1727356214,12950.75161092,68.78745440999774,53430.56032368 2024-09-26,13:10:16.000,270,10995211,12605,0,1727356215,12950.68424781999,68.91433875000075,53430.54634944001 2024-09-26,13:10:17.000,270,10995220,12965,0,1727356216,12950.70445674999,68.99892831000034,53430.553336560006 2024-09-26,13:10:18.000,270,10995149,12805,0,1727356217,12950.717929369996,69.01302656999906,53430.62320776001 2024-09-26,13:10:19.000,270,10995201,12645,0,1727356218,12950.758347229996,68.97778092000226,53430.7070532 2024-09-26,13:10:20.000,270,10995264,12925,0,1727356219,12950.697720439995,68.92138788000011,53430.700066080004 2024-09-26,13:10:21.000,270,10995255,12685,0,1727356220,12950.65056627,68.82974919000117,53430.67910472 2024-09-26,13:10:22.000,270,10995218,12965,0,1727356221,12950.758347229996,68.85089657999924,53430.76295016001 2024-09-26,13:10:23.000,270,10995184,12845,0,1727356222,12950.839182949996,68.80860180000309,53430.74198880001 2024-09-26,13:10:24.000,270,10995204,12845,0,1727356223,12950.818974019996,68.7240122400035,53430.76295016001 2024-09-26,13:10:25.000,270,10995239,12445,0,1727356224,12950.758347229996,68.7240122400035,53430.769937280005 2024-09-26,13:10:26.000,270,10995192,12925,0,1727356225,12950.62362102999,68.660570070002,53430.81186000001 2024-09-26,13:10:27.000,270,10995245,12645,0,1727356226,12950.455213279994,68.62532441999792,53430.80487288 2024-09-26,13:10:28.000,270,10995221,12605,0,1727356227,12950.266596599999,68.66761920000135,53430.79089864001 2024-09-26,13:10:29.000,270,10995208,12685,0,1727356228,12950.118397779988,68.73106137000286,53430.79788576 2024-09-26,13:10:30.000,270,10995223,12925,0,1727356229,12950.017353130002,68.68876658999943,53430.769937280005 2024-09-26,13:10:31.000,270,10995232,12805,0,1727356230,12949.902835859997,68.61827528999856,53430.72801456 2024-09-26,13:10:32.000,270,10995167,12405,0,1727356231,12949.882626929997,68.63237355000456,53430.76295016001 2024-09-26,13:10:33.000,270,10995231,12485,0,1727356232,12949.801791209997,68.69581571999879,53430.769937280005 2024-09-26,13:10:34.000,270,10995234,12765,0,1727356233,12949.761373349997,68.64647181000328,53430.769937280005 2024-09-26,13:10:35.000,270,10995196,12565,0,1727356234,12949.687273939991,68.63942268000392,53430.7769244 2024-09-26,13:10:36.000,270,10995195,12725,0,1727356235,12949.539075119996,68.5477839899977,53430.74198880001 2024-09-26,13:10:37.000,270,10995202,12725,0,1727356236,12949.36393105999,68.45614529999875,53430.7070532 2024-09-26,13:10:38.000,270,10995219,12765,0,1727356237,12949.235941169994,68.39270313000452,53430.69307896001 2024-09-26,13:10:39.000,270,10995206,12805,0,1727356238,12949.054060799994,68.37860486999853,53430.67211760001 2024-09-26,13:10:40.000,270,10995201,12685,0,1727356239,12948.905861979998,68.29401530999894,53430.64416912001 2024-09-26,13:10:41.000,270,10995197,12525,0,1727356240,12948.723981609997,68.20237662,53430.61622064 2024-09-26,13:10:42.000,270,10995210,12445,0,1727356241,12948.589255409992,68.17418010000256,53430.602246400005 2024-09-26,13:10:43.000,270,10995212,12605,0,1727356242,12948.494947070001,68.08959054000297,53430.56032368 2024-09-26,13:10:44.000,270,10995213,12685,0,1727356243,12948.454529210001,67.99090272000467,53430.51141384 2024-09-26,13:10:45.000,270,10995206,12765,0,1727356244,12948.340011939996,67.97680445999868,53430.44154264 2024-09-26,13:10:46.000,270,10995217,12765,0,1727356245,12948.434320280001,67.93450968000252,53430.42058128 2024-09-26,13:10:47.000,270,10995236,12445,0,1727356246,12948.535364930001,67.87811664000037,53430.34372296 2024-09-26,13:10:48.000,270,10995225,12605,0,1727356247,12948.494947070001,67.84287099000358,53430.29481312 2024-09-26,13:10:49.000,270,10995192,12685,0,1727356248,12948.454529210001,67.84992012000293,53430.29481312 2024-09-26,13:10:50.000,270,10995215,12605,0,1727356249,12948.407375039991,67.82172359999822,53430.2528904 2024-09-26,13:10:51.000,270,10995245,12565,0,1727356250,12948.39390242,67.80057621000014,53430.14109648001 2024-09-26,13:10:52.000,270,10995242,12965,0,1727356251,12948.501683379996,67.92746055000316,53430.23192904 2024-09-26,13:10:53.000,270,10995194,12725,0,1727356252,12948.710508989992,67.94860794000124,53430.2528904 2024-09-26,13:10:54.000,270,10995178,12805,0,1727356253,12948.798081020002,67.9204114200038,53430.19000632001 2024-09-26,13:10:55.000,270,10995203,12725,0,1727356254,12948.899125669988,67.89926402999845,53430.13410936 2024-09-26,13:10:56.000,270,10995229,12645,0,1727356255,12948.993434009994,68.02614837000147,53430.14109648001 2024-09-26,13:10:57.000,270,10995273,12445,0,1727356256,12948.892389359993,68.18827836000128,53430.113148 2024-09-26,13:10:58.000,270,10995233,12965,0,1727356257,12948.757663160002,68.34335922000173,53430.12013512001 2024-09-26,13:10:59.000,270,10995220,12605,0,1727356258,12948.609464339992,68.52663659999962,53430.03628968 2024-09-26,13:11:00.000,270,10995248,12605,0,1727356259,12948.37369349,68.63942268000392,53430.01532832 2024-09-26,13:11:01.000,270,10995224,12805,0,1727356260,12948.036877989995,68.63237355000456,53429.96641848 2024-09-26,13:11:02.000,270,10995241,12525,0,1727356261,12947.828052379999,68.68876658999943,53429.95244424001 2024-09-26,13:11:03.000,270,10995189,12925,0,1727356262,12947.700062489988,68.70286484999815,53429.93847 2024-09-26,13:11:04.000,270,10995235,12965,0,1727356263,12947.599017840002,68.68876658999943,53429.861611680004 2024-09-26,13:11:05.000,270,10995245,12565,0,1727356264,12947.484500569997,68.58302964000177,53429.79174048 2024-09-26,13:11:06.000,270,10995216,12605,0,1727356265,12947.329565439992,68.4490961699994,53429.79174048 2024-09-26,13:11:07.000,270,10995236,12845,0,1727356266,12947.060113039995,68.33631009000237,53429.68693368001 2024-09-26,13:11:08.000,270,10995198,12525,0,1727356267,12946.96580469999,68.29401530999894,53429.67295944 2024-09-26,13:11:09.000,270,10995271,12765,0,1727356268,12946.756979089994,68.14598357999785,53429.6240496 2024-09-26,13:11:10.000,270,10995267,12965,0,1727356269,12946.527944549998,68.15303271000448,53429.49129432001 2024-09-26,13:11:11.000,270,10995266,12645,0,1727356270,12946.346064179997,68.08254141000361,53429.47033296001 2024-09-26,13:11:12.000,270,10995254,12645,0,1727356271,12946.224810599997,68.13188531999913,53429.33757768 2024-09-26,13:11:13.000,270,10995239,12965,0,1727356272,12946.036193920001,68.19532749000064,53429.309629200005 2024-09-26,13:11:14.000,270,10995257,12645,0,1727356273,12945.82736830999,68.15303271000448,53429.13495120001 2024-09-26,13:11:15.000,270,10995187,12565,0,1727356274,12945.517498049994,68.18827836000128,53429.11398984001 2024-09-26,13:11:16.000,270,10995275,12765,0,1727356275,12945.214364099993,68.21647487999871,53428.98822168001 2024-09-26,13:11:17.000,270,10995209,12645,0,1727356276,12944.924702769997,68.27286792000086,53428.86944064001 2024-09-26,13:11:18.000,270,10995202,12805,0,1727356277,12944.621568819995,68.33631009000237,53428.81354368 2024-09-26,13:11:19.000,270,10995213,12645,0,1727356278,12944.540733099995,68.29401530999894,53428.62489144 2024-09-26,13:11:20.000,270,10995244,12925,0,1727356279,12944.311698559999,68.25876966000214,53428.520084640004 2024-09-26,13:11:21.000,270,10995264,12885,0,1727356280,12944.089400329998,68.14598357999785,53428.33841952 2024-09-26,13:11:22.000,270,10995284,12525,0,1727356281,12943.961410440003,68.01205011000275,53428.21963848 2024-09-26,13:11:23.000,270,10995241,12725,0,1727356282,12943.752584829992,67.84992012000293,53428.10784456001 2024-09-26,13:11:24.000,270,10995219,12605,0,1727356283,12943.510077669991,67.76533056000335,53427.96111504001 2024-09-26,13:11:25.000,270,10995226,12645,0,1727356284,12943.41576933,67.68779013000312,53427.77944992 2024-09-26,13:11:26.000,270,10995252,12525,0,1727356285,12943.442714569996,67.60320057000354,53427.68861736 2024-09-26,13:11:27.000,270,10995283,12525,0,1727356286,12943.35514254,67.59615144000418,53427.492978 2024-09-26,13:11:28.000,270,10995221,12605,0,1727356287,12943.301252059995,67.4974636199986,53427.38817120001 2024-09-26,13:11:29.000,270,10995239,12605,0,1727356288,12943.24736157999,67.3635301500035,53427.248428800005 2024-09-26,13:11:30.000,270,10995195,12765,0,1727356289,12943.1934711,67.35648102000414,53427.129647760004 2024-09-26,13:11:31.000,270,10995173,12765,0,1727356290,12943.16652585999,67.34238275999815,53426.95496976001 2024-09-26,13:11:32.000,270,10995266,12645,0,1727356291,12943.28777943999,67.30713711000135,53426.864137200006 2024-09-26,13:11:33.000,270,10995222,12765,0,1727356292,12943.45618719,67.08861407999939,53426.68945920001 2024-09-26,13:11:34.000,270,10995264,12485,0,1727356293,12943.678485420001,66.9053367000015,53426.59163952 2024-09-26,13:11:35.000,270,10995200,12885,0,1727356294,12943.907519959997,66.82074714000191,53426.577665280005 2024-09-26,13:11:36.000,270,10995200,12725,0,1727356295,12944.210653909999,66.77140322999912,53426.52176832001 2024-09-26,13:11:37.000,270,10995232,12765,0,1727356296,12944.60809619999,66.75025584000105,53426.49381984 2024-09-26,13:11:38.000,270,10995230,12525,0,1727356297,12944.897757530001,66.79959975000384,53426.46587136 2024-09-26,13:11:39.000,270,10995227,12725,0,1727356298,12945.133528379993,66.77140322999912,53426.40298728001 2024-09-26,13:11:40.000,270,10995179,12725,0,1727356299,12945.308672439998,66.79959975000384,53426.34709032 2024-09-26,13:11:41.000,270,10995201,12885,0,1727356300,12945.46360756999,66.78550148999784,53426.38901304 2024-09-26,13:11:42.000,270,10995218,12725,0,1727356301,12945.65222425,66.8066488800032,53426.42394864 2024-09-26,13:11:43.000,270,10995245,12725,0,1727356302,12945.76674151999,66.91238583000086,53426.361064560006 2024-09-26,13:11:44.000,270,10995229,12725,0,1727356303,12945.948621889991,67.13090886000282,53426.35407744001 2024-09-26,13:11:45.000,270,10995193,12805,0,1727356304,12946.204601669997,67.43402145000437,53426.38901304 2024-09-26,13:11:46.000,270,10995238,12925,0,1727356305,12946.379745730002,67.51861101000395,53426.39600016 2024-09-26,13:11:47.000,270,10995227,12685,0,1727356306,12946.474054069993,67.39172667000093,53426.34709032 2024-09-26,13:11:48.000,270,10995208,12605,0,1727356307,12946.467317759998,67.28598972000327,53426.361064560006 2024-09-26,13:11:49.000,270,10995295,12605,0,1727356308,12946.420163590003,67.15910538000026,53426.361064560006 2024-09-26,13:11:50.000,270,10995217,12805,0,1727356309,12946.406690969998,67.1027123399981,53426.361064560006 2024-09-26,13:11:51.000,270,10995256,12525,0,1727356310,12946.453845139993,67.03927017000387,53426.35407744001 2024-09-26,13:11:52.000,270,10995234,12565,0,1727356311,12946.615516579994,67.14500712000154,53426.3750388 2024-09-26,13:11:53.000,270,10995242,12605,0,1727356312,12946.72329753999,67.23664581000048,53426.38901304 2024-09-26,13:11:54.000,270,10995228,12645,0,1727356313,12946.85128743,67.29303885000263,53426.41696152 2024-09-26,13:11:55.000,270,10995256,12805,0,1727356314,12946.90517790999,67.25779319999856,53426.44491 2024-09-26,13:11:56.000,270,10995214,12765,0,1727356315,12946.89170529,67.25779319999856,53426.49381984 2024-09-26,13:11:57.000,270,10995250,12645,0,1727356316,12946.80413325999,67.22254755000176,53426.50080696001 2024-09-26,13:11:58.000,270,10995235,12605,0,1727356317,12946.736770159994,67.16615450999961,53426.53574256 2024-09-26,13:11:59.000,270,10995282,12485,0,1727356318,12946.82434218999,67.08156495000003,53426.56369104 2024-09-26,13:12:00.000,270,10995296,12765,0,1727356319,12946.99274994,66.98992626000108,53426.61260088 2024-09-26,13:12:01.000,270,10995245,12605,0,1727356320,12947.215048170001,66.8700910500047,53426.57067816001 2024-09-26,13:12:02.000,270,10995260,12605,0,1727356321,12947.585545219998,66.88418931000342,53426.696446320006 2024-09-26,13:12:03.000,270,10995235,12645,0,1727356322,12947.713535109993,66.89828757000214,53426.68247208 2024-09-26,13:12:04.000,270,10995211,12725,0,1727356323,12947.646172009998,66.93353321999894,53426.70343344 2024-09-26,13:12:05.000,270,10995172,12685,0,1727356324,12947.572072599993,66.98287713000173,53426.73836904001 2024-09-26,13:12:06.000,270,10995252,12885,0,1727356325,12947.444082709997,66.93353321999894,53426.77330464 2024-09-26,13:12:07.000,270,10995199,12645,0,1727356326,12947.181366619996,67.06746669000131,53426.80824024001 2024-09-26,13:12:08.000,270,10995246,12765,0,1727356327,12946.918650529995,67.10976147000474,53426.843175840004 2024-09-26,13:12:09.000,270,10995281,12645,0,1727356328,12946.70308860999,67.20844929000305,53426.83618872001 2024-09-26,13:12:10.000,270,10995192,12645,0,1727356329,12946.460581449988,67.37057928000286,53426.85016296 2024-09-26,13:12:11.000,270,10995277,12725,0,1727356330,12946.251755839992,67.30008798000199,53426.794266000004 2024-09-26,13:12:12.000,270,10995228,12845,0,1727356331,12946.238283220002,67.22254755000176,53426.843175840004 2024-09-26,13:12:13.000,270,10995249,12685,0,1727356332,12946.251755839992,67.20140016000369,53426.794266000004 2024-09-26,13:12:14.000,270,10995227,12885,0,1727356333,12946.197865360002,67.27189146000455,53426.80824024001 2024-09-26,13:12:15.000,270,10995202,12605,0,1727356334,12946.117029640001,67.2507440699992,53426.794266000004 2024-09-26,13:12:16.000,270,10995256,12525,0,1727356335,12946.042930229996,67.2507440699992,53426.82221448 2024-09-26,13:12:17.000,270,10995224,12645,0,1727356336,12945.941885579996,67.30008798000199,53426.73836904001 2024-09-26,13:12:18.000,270,10995245,12685,0,1727356337,12945.800423069995,67.40582492999965,53426.794266000004 2024-09-26,13:12:19.000,270,10995242,12765,0,1727356338,12945.679169489995,67.4622179700018,53426.745356160005 2024-09-26,13:12:20.000,270,10995208,12725,0,1727356339,12945.557915909994,67.40582492999965,53426.70343344 2024-09-26,13:12:21.000,270,10995223,12685,0,1727356340,12945.429926019999,67.3987758000003,53426.675484960004 2024-09-26,13:12:22.000,270,10995239,12605,0,1727356341,12945.409717089999,67.3635301500035,53426.71042056 2024-09-26,13:12:23.000,270,10995253,12725,0,1727356342,12945.46360756999,67.19435103000433,53426.66849784001 2024-09-26,13:12:24.000,270,10995265,12925,0,1727356343,12945.382771849989,67.12385973000346,53426.696446320006 2024-09-26,13:12:25.000,270,10995269,12525,0,1727356344,12945.409717089999,67.19435103000433,53426.675484960004 2024-09-26,13:12:26.000,270,10995254,12685,0,1727356345,12945.48381649999,67.22959668000112,53426.745356160005 2024-09-26,13:12:27.000,270,10995268,12645,0,1727356346,12945.423189709989,67.22959668000112,53426.7243948 2024-09-26,13:12:28.000,270,10995229,12765,0,1727356347,12945.261518269988,67.22254755000176,53426.66849784001 2024-09-26,13:12:29.000,270,10995269,12605,0,1727356348,12945.106583139997,67.30008798000199,53426.647536480006 2024-09-26,13:12:30.000,270,10995241,12605,0,1727356349,12944.917966460001,67.32123537000007,53426.647536480006 2024-09-26,13:12:31.000,270,10995280,12645,0,1727356350,12944.742822399996,67.30713711000135,53426.577665280005 2024-09-26,13:12:32.000,270,10995260,12445,0,1727356351,12944.769767639991,67.40582492999965,53426.626575120004 2024-09-26,13:12:33.000,270,10995265,12445,0,1727356352,12944.763031329996,67.3987758000003,53426.59862664001 2024-09-26,13:12:34.000,270,10995248,12485,0,1727356353,12944.823658119996,67.51156188000459,53426.59163952 2024-09-26,13:12:35.000,270,10995198,12805,0,1727356354,12944.924702769997,67.59615144000418,53426.5846524 2024-09-26,13:12:36.000,270,10995248,12765,0,1727356355,12944.917966460001,67.64549534999969,53426.56369104 2024-09-26,13:12:37.000,270,10995267,12605,0,1727356356,12944.944911699997,67.68074100000376,53426.61958800001 2024-09-26,13:12:38.000,270,10995239,12965,0,1727356357,12945.005538489997,67.744183169998,53426.5846524 2024-09-26,13:12:39.000,270,10995226,12485,0,1727356358,12945.066165279997,67.744183169998,53426.59163952 2024-09-26,13:12:40.000,270,10995199,12645,0,1727356359,12945.126792069997,67.72303577999992,53426.577665280005 2024-09-26,13:12:41.000,270,10995260,12605,0,1727356360,12945.120055760002,67.75123230000463,53426.577665280005 2024-09-26,13:12:42.000,270,10995249,12525,0,1727356361,12945.106583139997,67.73008490999928,53426.61260088 2024-09-26,13:12:43.000,270,10995214,12605,0,1727356362,12944.998802180002,67.55385666000075,53426.57067816001 2024-09-26,13:12:44.000,270,10995253,12805,0,1727356363,12944.924702769997,67.32123537000007,53426.61958800001 2024-09-26,13:12:45.000,270,10995239,12925,0,1727356364,12944.816921810001,67.23664581000048,53426.60561376 2024-09-26,13:12:46.000,270,10995258,12805,0,1727356365,12944.729349779991,67.17320363999897,53426.55670392 2024-09-26,13:12:47.000,270,10995229,12925,0,1727356366,12944.729349779991,67.14500712000154,53426.47285848001 2024-09-26,13:12:48.000,270,10995254,12805,0,1727356367,12944.6754593,67.22254755000176,53426.479845600006 2024-09-26,13:12:49.000,270,10995235,12805,0,1727356368,12944.50705154999,67.22959668000112,53426.52176832001 2024-09-26,13:12:50.000,270,10995245,12885,0,1727356369,12944.39253428,67.22959668000112,53426.49381984 2024-09-26,13:12:51.000,270,10995250,12645,0,1727356370,12944.39253428,67.17320363999897,53426.44491 2024-09-26,13:12:52.000,270,10995242,12565,0,1727356371,12944.57441465,67.16615450999961,53426.44491 2024-09-26,13:12:53.000,270,10995243,12565,0,1727356372,12944.769767639991,67.15910538000026,53426.3750388 2024-09-26,13:12:54.000,270,10995226,12805,0,1727356373,12944.931439079992,67.15910538000026,53426.38901304 2024-09-26,13:12:55.000,270,10995234,12805,0,1727356374,12944.897757530001,67.1027123399981,53426.38202592001 2024-09-26,13:12:56.000,270,10995229,12605,0,1727356375,12944.816921810001,67.01107364999916,53426.361064560006 2024-09-26,13:12:57.000,270,10995226,12605,0,1727356376,12944.61483251,66.9405823499983,53426.34709032 2024-09-26,13:12:58.000,270,10995238,12605,0,1727356377,12944.480106309995,66.87714018000406,53426.33311608001 2024-09-26,13:12:59.000,270,10995223,12645,0,1727356378,12944.39253428,66.79255062000448,53426.270232 2024-09-26,13:13:00.000,270,10995236,12685,0,1727356379,12944.298225939994,66.77140322999912,53426.24927064 2024-09-26,13:13:01.000,270,10995227,12685,0,1727356380,12944.244335459989,66.9405823499983,53426.18638656001 2024-09-26,13:13:02.000,270,10995229,12765,0,1727356381,12944.28475331999,66.99697539000044,53426.15145096 2024-09-26,13:13:03.000,270,10995224,12925,0,1727356382,12944.28475331999,67.01107364999916,53426.15145096 2024-09-26,13:13:04.000,270,10995212,12765,0,1727356383,12944.176972359994,67.01107364999916,53426.08157976 2024-09-26,13:13:05.000,270,10995227,12645,0,1727356384,12944.082664019988,66.97582800000237,53426.11651536001 2024-09-26,13:13:06.000,270,10995208,12645,0,1727356385,12943.968146749998,66.98287713000173,53426.025682800006 2024-09-26,13:13:07.000,270,10995187,12805,0,1727356386,12943.900783650002,66.95468061000429,53425.9907472 2024-09-26,13:13:08.000,270,10995246,12685,0,1727356387,12943.961410440003,67.0040245199998,53425.87196616 2024-09-26,13:13:09.000,270,10995239,12605,0,1727356388,12944.075927709993,67.02517190999788,53425.955811600004 2024-09-26,13:13:10.000,270,10995247,12605,0,1727356389,12944.176972359994,67.06746669000131,53425.91388888 2024-09-26,13:13:11.000,270,10995200,12805,0,1727356390,12944.33190749,67.17320363999897,53425.857991920006 2024-09-26,13:13:12.000,270,10995207,12605,0,1727356391,12944.419479519995,67.37057928000286,53425.94882448001 2024-09-26,13:13:13.000,270,10995211,12645,0,1727356392,12944.34538010999,67.58910231000482,53425.8859404 2024-09-26,13:13:14.000,270,10995242,12645,0,1727356393,12944.230862839999,67.69483926000248,53425.92786312001 2024-09-26,13:13:15.000,270,10995212,12725,0,1727356394,12944.163499739989,67.77942882000207,53425.86497904 2024-09-26,13:13:16.000,270,10995188,12565,0,1727356395,12943.981619370003,67.78647795000143,53425.89292752 2024-09-26,13:13:17.000,270,10995234,12565,0,1727356396,12943.867102099997,67.79352708000079,53425.89292752 2024-09-26,13:13:18.000,270,10995236,12445,0,1727356397,12943.739112210002,67.81467446999886,53425.89292752 2024-09-26,13:13:19.000,270,10995236,12725,0,1727356398,12943.584177079996,67.71598665000056,53425.86497904 2024-09-26,13:13:20.000,270,10995252,12805,0,1727356399,12943.3955604,67.6102497000029,53425.906901760005 2024-09-26,13:13:21.000,270,10995236,12765,0,1727356400,12943.18673478999,67.5609057900001,53425.85100480001 2024-09-26,13:13:22.000,270,10995236,12805,0,1727356401,12942.937491319994,67.57500404999882,53425.809082080006 2024-09-26,13:13:23.000,270,10995218,12805,0,1727356402,12942.708456779998,67.4974636199986,53425.83004344001 2024-09-26,13:13:24.000,270,10995223,12645,0,1727356403,12942.573730579992,67.44107058000372,53425.79510784 2024-09-26,13:13:25.000,270,10995235,12645,0,1727356404,12942.418795450001,67.39172667000093,53425.76715936 2024-09-26,13:13:26.000,270,10995211,12605,0,1727356405,12942.284069249996,67.28598972000327,53425.690301040006 2024-09-26,13:13:27.000,270,10995198,12805,0,1727356406,12942.14934304999,67.1168106000041,53425.70427528 2024-09-26,13:13:28.000,270,10995221,12485,0,1727356407,12941.98767160999,66.91943496000022,53425.63440408001 2024-09-26,13:13:29.000,270,10995209,13005,0,1727356408,12941.93378113,66.7573049700004,53425.62741696 2024-09-26,13:13:30.000,270,10995213,12605,0,1727356409,12941.94725374999,66.57402759000252,53425.55754576 2024-09-26,13:13:31.000,270,10995218,12765,0,1727356410,12941.95399006,66.48238890000357,53425.51562304001 2024-09-26,13:13:32.000,270,10995249,12845,0,1727356411,12941.93378113,66.5458310699978,53425.52959728 2024-09-26,13:13:33.000,270,10995211,13005,0,1727356412,12941.839472789994,66.65156802000274,53425.45972608 2024-09-26,13:13:34.000,270,10995245,12725,0,1727356413,12941.637383489993,66.79255062000448,53425.41780336 2024-09-26,13:13:35.000,270,10995220,12645,0,1727356414,12941.361194780002,66.92648408999958,53425.38985488 2024-09-26,13:13:36.000,270,10995209,12765,0,1727356415,12941.145632859996,66.99697539000044,53425.36889352 2024-09-26,13:13:37.000,270,10995240,12605,0,1727356416,12941.024379279996,66.98287713000173,53425.26408672 2024-09-26,13:13:38.000,270,10995214,12445,0,1727356417,12940.93007093999,66.93353321999894,53425.236138240005 2024-09-26,13:13:39.000,270,10995240,12965,0,1727356418,12940.822289979995,66.96172974000365,53425.20818976001 2024-09-26,13:13:40.000,270,10995196,12765,0,1727356419,12940.64714591999,66.91943496000022,53425.138318560006 2024-09-26,13:13:41.000,270,10995219,12565,0,1727356420,12940.418111379993,66.85599278999871,53425.08940872001 2024-09-26,13:13:42.000,270,10995234,12645,0,1727356421,12940.249703629997,66.89123844000278,53425.0824216 2024-09-26,13:13:43.000,270,10995240,12565,0,1727356422,12940.108241119997,66.84189452999999,53425.00556328 2024-09-26,13:13:44.000,270,10995237,13005,0,1727356423,12940.128450049997,66.83484540000063,53424.998576160004 2024-09-26,13:13:45.000,270,10995221,12765,0,1727356424,12940.242967320002,66.77140322999912,53424.99158904001 2024-09-26,13:13:46.000,270,10995207,12805,0,1727356425,12940.458529239993,66.6938627999989,53424.95665344 2024-09-26,13:13:47.000,270,10995208,13165,0,1727356426,12940.69430009,66.6586171500021,53424.88678224 2024-09-26,13:13:48.000,270,10995196,12805,0,1727356427,12940.79534474,66.6938627999989,53424.92870496 2024-09-26,13:13:49.000,270,10995209,12645,0,1727356428,12940.84923521999,66.77845235999848,53424.9077436 2024-09-26,13:13:50.000,270,10995285,12725,0,1727356429,12940.71450902,66.81369801000255,53424.88678224 2024-09-26,13:13:51.000,270,10995207,12885,0,1727356430,12940.559573889994,66.98992626000108,53424.85883376 2024-09-26,13:13:52.000,270,10995220,12685,0,1727356431,12940.411375069998,67.15910538000026,53424.87280800001 2024-09-26,13:13:53.000,270,10995199,12845,0,1727356432,12940.317066729993,67.10976147000474,53424.82389816001 2024-09-26,13:13:54.000,270,10995261,12845,0,1727356433,12940.168867909997,66.9405823499983,53424.80992392 2024-09-26,13:13:55.000,270,10995225,12605,0,1727356434,12940.061086950001,66.76435409999976,53424.7680012 2024-09-26,13:13:56.000,270,10995278,12485,0,1727356435,12939.933097059991,66.58812585000123,53424.71210424 2024-09-26,13:13:57.000,270,10995221,12765,0,1727356436,12939.966778609996,66.43304499000078,53424.635245920006 2024-09-26,13:13:58.000,270,10995216,12445,0,1727356437,12940.020669090001,66.30616064999776,53424.58633608001 2024-09-26,13:13:59.000,270,10995206,12845,0,1727356438,12940.074559569992,66.17927631000202,53424.523452 2024-09-26,13:14:00.000,270,10995248,12845,0,1727356439,12940.000460160001,66.06649022999773,53424.523452 2024-09-26,13:14:01.000,270,10995192,12645,0,1727356440,12939.993723849992,65.90436023999791,53424.42563232 2024-09-26,13:14:02.000,270,10995218,12765,0,1727356441,12940.121713740002,65.83386894000432,53424.43261944 2024-09-26,13:14:03.000,270,10995210,12885,0,1727356442,12940.081295880002,65.73518111999874,53424.46056792001 2024-09-26,13:14:04.000,270,10995253,12605,0,1727356443,12939.946569679996,65.63649330000044,53424.41165808 2024-09-26,13:14:05.000,270,10995240,12805,0,1727356444,12939.784898239996,65.61534591000236,53424.41864520001 2024-09-26,13:14:06.000,270,10995241,12765,0,1727356445,12939.57607263,65.4955106999987,53424.35576112 2024-09-26,13:14:07.000,270,10995215,12485,0,1727356446,12939.42787380999,65.43206853000447,53424.27191568001 2024-09-26,13:14:08.000,270,10995218,12605,0,1727356447,12939.421137499994,65.38272462000168,53424.2439672 2024-09-26,13:14:09.000,270,10995221,12965,0,1727356448,12939.53565477,65.43206853000447,53424.25095432001 2024-09-26,13:14:10.000,270,10995287,12725,0,1727356449,12939.663644659995,65.43206853000447,53424.21601872 2024-09-26,13:14:11.000,270,10995198,12645,0,1727356450,12939.643435729995,65.46731418000127,53424.14614752 2024-09-26,13:14:12.000,270,10995235,12645,0,1727356451,12939.77142561999,65.48846156999934,53424.181083120005 2024-09-26,13:14:13.000,270,10995208,12925,0,1727356452,12939.865733959996,65.36862636000296,53424.2090316 2024-09-26,13:14:14.000,270,10995271,12965,0,1727356453,12940.108241119997,65.19239811000443,53424.181083120005 2024-09-26,13:14:15.000,270,10995246,12765,0,1727356454,12940.512419719998,65.07256290000078,53424.17409600001 2024-09-26,13:14:16.000,270,10995188,12765,0,1727356455,12941.044588209996,65.00912072999927,53424.18807024 2024-09-26,13:14:17.000,270,10995183,12725,0,1727356456,12941.482448360002,64.98797334000119,53424.181083120005 2024-09-26,13:14:18.000,270,10995214,12805,0,1727356457,12941.9135722,65.05846464000206,53424.25095432001 2024-09-26,13:14:19.000,270,10995174,12725,0,1727356458,12942.378377590001,65.38272462000168,53424.278902800004 2024-09-26,13:14:20.000,270,10995223,12805,0,1727356459,12942.681511540002,65.7422302499981,53424.348774000006 2024-09-26,13:14:21.000,270,10995232,12605,0,1727356460,12942.937491319994,66.01714632000221,53424.36973536001 2024-09-26,13:14:22.000,270,10995178,12765,0,1727356461,12943.159789549994,66.28501325999969,53424.46056792001 2024-09-26,13:14:23.000,270,10995241,12445,0,1727356462,12943.30798836999,66.51058542000101,53424.54441336 2024-09-26,13:14:24.000,270,10995251,12485,0,1727356463,12943.41576933,66.6586171500021,53424.57934896 2024-09-26,13:14:25.000,270,10995189,12845,0,1727356464,12943.550495529991,66.59517498000059,53424.64922016 2024-09-26,13:14:26.000,270,10995252,12725,0,1727356465,12943.732375899992,66.41894673000206,53424.74005272 2024-09-26,13:14:27.000,270,10995211,12485,0,1727356466,12943.954674129993,66.2004237000001,53424.80992392 2024-09-26,13:14:28.000,270,10995186,12525,0,1727356467,12944.156763429994,66.05944109999837,53424.900756480005 2024-09-26,13:14:29.000,270,10995219,12685,0,1727356468,12944.419479519995,65.91845850000391,53424.99158904001 2024-09-26,13:14:30.000,270,10995192,12965,0,1727356469,12944.71587716,65.84796720000304,53425.09639584 2024-09-26,13:14:31.000,270,10995218,12445,0,1727356470,12944.931439079992,65.7422302499981,53425.138318560006 2024-09-26,13:14:32.000,270,10995175,12765,0,1727356471,12945.147000999998,65.62944417000108,53425.20120264 2024-09-26,13:14:33.000,270,10995208,12645,0,1727356472,12945.342353989989,65.46026505000191,53425.333957920004 2024-09-26,13:14:34.000,270,10995249,12605,0,1727356473,12945.58486114999,65.4955106999987,53425.39684200001 2024-09-26,13:14:35.000,270,10995274,12845,0,1727356474,12945.82736830999,65.67878808000387,53425.501648800004 2024-09-26,13:14:36.000,270,10995219,13005,0,1727356475,12946.049666539991,65.79157416000089,53425.64837832 2024-09-26,13:14:37.000,270,10995299,12605,0,1727356476,12946.265228459997,65.81272154999897,53425.69728816 2024-09-26,13:14:38.000,270,10995262,12565,0,1727356477,12946.460581449988,65.81977067999833,53425.84401768 2024-09-26,13:14:39.000,270,10995212,12805,0,1727356478,12946.74350646999,65.88321284999984,53425.91388888 2024-09-26,13:14:40.000,270,10995273,12725,0,1727356479,12947.07358566,65.84796720000304,53426.074592640005 2024-09-26,13:14:41.000,270,10995199,12525,0,1727356480,12947.356510680002,65.81977067999833,53426.123502480004 2024-09-26,13:14:42.000,270,10995216,12645,0,1727356481,12947.706798799998,65.8550163300024,53426.270232 2024-09-26,13:14:43.000,270,10995209,12605,0,1727356482,12947.98298750999,65.84091807000368,53426.49381984 2024-09-26,13:14:44.000,270,10995173,12685,0,1727356483,12948.35348456,65.83386894000432,53426.54272968 2024-09-26,13:14:45.000,270,10995254,12685,0,1727356484,12948.804817329998,65.69288634000259,53426.68945920001 2024-09-26,13:14:46.000,270,10995227,12965,0,1727356485,12949.31004058,65.67878808000387,53426.83618872001 2024-09-26,13:14:47.000,270,10995224,12925,0,1727356486,12949.754637040001,65.61534591000236,53426.92003416 2024-09-26,13:14:48.000,270,10995226,12685,0,1727356487,12950.118397779988,65.53780548000213,53427.12266064001 2024-09-26,13:14:49.000,270,10995190,12445,0,1727356488,12950.327223389999,65.5096089600047,53427.248428800005 2024-09-26,13:14:50.000,270,10995237,12805,0,1727356489,12950.54952162,65.58714938999765,53427.38817120001 2024-09-26,13:14:51.000,270,10995171,12685,0,1727356490,12950.677511509995,65.6435424299998,53427.52092648 2024-09-26,13:14:52.000,270,10995236,12565,0,1727356491,12950.899809739996,65.66468981999788,53427.667656 2024-09-26,13:14:53.000,270,10995194,12805,0,1727356492,12951.088426419992,65.59419852000428,53427.800411280004 2024-09-26,13:14:54.000,270,10995235,12685,0,1727356493,12951.310724649993,65.55190374000085,53427.919192320005 2024-09-26,13:14:55.000,270,10995292,12405,0,1727356494,12951.566704429999,65.48141243999999,53428.00303776 2024-09-26,13:14:56.000,270,10995262,12525,0,1727356495,12951.78900266,65.5096089600047,53428.19867712001 2024-09-26,13:14:57.000,270,10995271,12765,0,1727356496,12951.94393778999,65.59419852000428,53428.31745816001 2024-09-26,13:14:58.000,270,10995259,12605,0,1727356497,12952.139290779996,65.63649330000044,53428.41527784001 2024-09-26,13:14:59.000,270,10995260,12685,0,1727356498,12952.402006869997,65.72108286000002,53428.5759816 2024-09-26,13:15:00.000,270,10995242,12645,0,1727356499,12952.604096169998,65.77042677000281,53428.70174976001 2024-09-26,13:15:01.000,270,10995273,12605,0,1727356500,12952.806185469999,65.76337764000345,53428.79956944001 2024-09-26,13:15:02.000,270,10995271,12685,0,1727356501,12952.98132952999,65.71403373000066,53428.974247440005 2024-09-26,13:15:03.000,270,10995248,12525,0,1727356502,12953.06890156,65.69288634000259,53429.05110576 2024-09-26,13:15:04.000,270,10995236,12725,0,1727356503,12953.203627759991,65.608296780003,53429.239758 2024-09-26,13:15:05.000,270,10995265,12725,0,1727356504,12953.338353959996,65.45321592000255,53429.40046176001 2024-09-26,13:15:06.000,270,10995210,12645,0,1727356505,12953.439398609997,65.32633157999953,53429.47033296001 2024-09-26,13:15:07.000,270,10995222,12765,0,1727356506,12953.580861119997,65.24174201999995,53429.57513976 2024-09-26,13:15:08.000,270,10995222,12805,0,1727356507,12953.688642079993,65.26993854000466,53429.67295944 2024-09-26,13:15:09.000,270,10995259,12725,0,1727356508,12953.668433149993,65.24174201999995,53429.75680488001 2024-09-26,13:15:10.000,270,10995220,12445,0,1727356509,12953.688642079993,65.29108593000274,53429.88956016 2024-09-26,13:15:11.000,270,10995195,12725,0,1727356510,12953.883995069998,65.23469289000059,53429.98737984 2024-09-26,13:15:12.000,270,10995215,12605,0,1727356511,12954.20060163999,65.25584027999867,53430.099173760005 2024-09-26,13:15:13.000,270,10995228,12685,0,1727356512,12954.523944519991,65.17125071999908,53430.2528904 2024-09-26,13:15:14.000,270,10995230,12685,0,1727356513,12954.746242749992,65.13600507000228,53430.28782600001 2024-09-26,13:15:15.000,270,10995222,12885,0,1727356514,12954.847287399993,65.06551377000142,53430.41359416 2024-09-26,13:15:16.000,270,10995227,12685,0,1727356515,12954.948332049993,65.13600507000228,53430.483465360005 2024-09-26,13:15:17.000,270,10995223,12685,0,1727356516,12954.928123119993,65.22059463000187,53430.60923352 2024-09-26,13:15:18.000,270,10995213,13125,0,1727356517,12954.907914189993,65.2487911499993,53430.74897592 2024-09-26,13:15:19.000,270,10995233,12845,0,1727356518,12954.948332049993,65.2981350600021,53430.79788576 2024-09-26,13:15:20.000,270,10995279,12885,0,1727356519,12954.941595739998,65.3615772300036,53430.90967968001 2024-09-26,13:15:21.000,270,10995204,12805,0,1727356520,12954.948332049993,65.3615772300036,53430.89570544 2024-09-26,13:15:22.000,270,10995228,12645,0,1727356521,12955.035904079989,65.33338070999889,53431.04243496 2024-09-26,13:15:23.000,270,10995276,12605,0,1727356522,12955.17736658999,65.19944724000379,53431.12628040001 2024-09-26,13:15:24.000,270,10995241,12445,0,1727356523,12955.163893969999,64.98092421000183,53431.23807432 2024-09-26,13:15:25.000,270,10995179,13005,0,1727356524,12955.190839209994,64.81879422000202,53431.27999704 2024-09-26,13:15:26.000,270,10995188,12805,0,1727356525,12955.21778444999,64.64961510000285,53431.36384248001 2024-09-26,13:15:27.000,270,10995212,12965,0,1727356526,12955.204311829999,64.50863250000111,53431.46864928 2024-09-26,13:15:28.000,270,10995232,12725,0,1727356527,12955.089794559994,64.37469902999874,53431.51057200001 2024-09-26,13:15:29.000,270,10995246,12685,0,1727356528,12955.056113009989,64.3465025100013,53431.56646896 2024-09-26,13:15:30.000,270,10995247,12765,0,1727356529,12954.955068359988,64.32535512000322,53431.63634016 2024-09-26,13:15:31.000,270,10995250,12845,0,1727356530,12954.894441570003,64.24076556000364,53431.608391680005 2024-09-26,13:15:32.000,270,10995224,12565,0,1727356531,12954.880968949998,64.15617600000405,53431.727172720006 2024-09-26,13:15:33.000,270,10995268,12645,0,1727356532,12954.746242749992,64.17027426000277,53431.67826288001 2024-09-26,13:15:34.000,270,10995169,12765,0,1727356533,12954.544153449991,64.29010946999915,53431.71319848 2024-09-26,13:15:35.000,270,10995247,12805,0,1727356534,12954.24775581,64.39584642000409,53431.76909544001 2024-09-26,13:15:36.000,270,10995262,12765,0,1727356535,12953.971567099994,64.40289555000345,53431.71319848 2024-09-26,13:15:37.000,270,10995272,12565,0,1727356536,12953.830104589993,64.36060077000002,53431.706211360004 2024-09-26,13:15:38.000,270,10995212,12525,0,1727356537,12953.836840899989,64.22666729999764,53431.69223712 2024-09-26,13:15:39.000,270,10995237,12525,0,1727356538,12953.850313519994,64.04338991999975,53431.66428864 2024-09-26,13:15:40.000,270,10995280,12765,0,1727356539,12953.857049829989,64.01519340000232,53431.68525 2024-09-26,13:15:41.000,270,10995185,12885,0,1727356540,12953.823368279998,64.0363407900004,53431.71319848 2024-09-26,13:15:42.000,270,10995222,12805,0,1727356541,12953.910940309994,64.21256903999893,53431.72018560001 2024-09-26,13:15:43.000,270,10995232,12845,0,1727356542,12954.052402819994,64.33240425000258,53431.74114696 2024-09-26,13:15:44.000,270,10995229,12645,0,1727356543,12954.173656399995,64.4945342400024,53431.74813408001 2024-09-26,13:15:45.000,270,10995250,12605,0,1727356544,12954.294909979995,64.64961510000285,53431.824992400005 2024-09-26,13:15:46.000,270,10995251,12805,0,1727356545,12954.294909979995,64.74125379000179,53431.86691512001 2024-09-26,13:15:47.000,270,10995241,13125,0,1727356546,12954.26122842999,64.76945030999923,53431.894863600006 2024-09-26,13:15:48.000,270,10995226,12725,0,1727356547,12954.13997484999,64.87518726000417,53431.90185072 2024-09-26,13:15:49.000,270,10995195,13165,0,1727356548,12954.11976591999,64.8399416100001,53431.96473480001 2024-09-26,13:15:50.000,270,10995212,12965,0,1727356549,12954.1062933,64.81879422000202,53431.95076056 2024-09-26,13:15:51.000,270,10995252,12605,0,1727356550,12954.011984959994,64.76945030999923,53431.9297992 2024-09-26,13:15:52.000,270,10995180,12725,0,1727356551,12954.032193889994,64.83289248000074,53432.006657519996 2024-09-26,13:15:53.000,270,10995192,12565,0,1727356552,12953.951358169994,64.78354856999795,53432.02063176 2024-09-26,13:15:54.000,270,10995235,12605,0,1727356553,12953.796423039988,64.64256597000349,53431.9996704 2024-09-26,13:15:55.000,270,10995200,12845,0,1727356554,12953.614542670002,64.48043598000368,53432.02761888 2024-09-26,13:15:56.000,270,10995201,12645,0,1727356555,12953.385508129992,64.3465025100013,53432.02761888 2024-09-26,13:15:57.000,270,10995192,12885,0,1727356556,12953.10931942,64.17027426000277,53432.02063176 2024-09-26,13:15:58.000,270,10995266,12725,0,1727356557,12952.913966429995,63.98699688000488,53432.006657519996 2024-09-26,13:15:59.000,270,10995188,12685,0,1727356558,12952.752294989994,63.76847385000292,53431.95076056 2024-09-26,13:16:00.000,270,10995206,12925,0,1727356559,12952.664722959998,63.683884290003334,53431.92281208 2024-09-26,13:16:01.000,270,10995232,12805,0,1727356560,12952.469369969993,63.71208081000077,53431.88787648001 2024-09-26,13:16:02.000,270,10995215,12725,0,1727356561,12952.334643770002,63.72617906999949,53431.859928 2024-09-26,13:16:03.000,270,10995236,12805,0,1727356562,12952.186444949992,63.676835160003975,53431.83197952 2024-09-26,13:16:04.000,270,10995226,12765,0,1727356563,12952.044982439991,63.69093342000269,53431.74813408001 2024-09-26,13:16:05.000,270,10995242,12725,0,1727356564,12951.93046517,63.585196469997754,53431.73415984 2024-09-26,13:16:06.000,270,10995226,13005,0,1727356565,12951.82268420999,63.49355777999881,53431.69223712 2024-09-26,13:16:07.000,270,10995212,12885,0,1727356566,12951.815947899995,63.408968219999224,53431.69223712 2024-09-26,13:16:08.000,270,10995197,12805,0,1727356567,12951.86983838,63.394869960000506,53431.68525 2024-09-26,13:16:09.000,270,10995226,13045,0,1727356568,12951.82268420999,63.401919089999865,53431.67826288001 2024-09-26,13:16:10.000,270,10995199,12925,0,1727356569,12951.72837587,63.401919089999865,53431.62236592 2024-09-26,13:16:11.000,270,10995261,12605,0,1727356570,12951.512813949994,63.345526049997716,53431.559481840006 2024-09-26,13:16:12.000,270,10995211,12605,0,1727356571,12951.303988339998,63.47945952000009,53431.62935304001 2024-09-26,13:16:13.000,270,10995240,12765,0,1727356572,12951.088426419992,63.49355777999881,53431.59441744 2024-09-26,13:16:14.000,270,10995206,12645,0,1727356573,12950.886337119991,63.451263000002655,53431.559481840006 2024-09-26,13:16:15.000,270,10995196,12525,0,1727356574,12950.852655570001,63.48650864999945,53431.53153336001 2024-09-26,13:16:16.000,270,10995215,12805,0,1727356575,12950.866128189991,63.50060690999817,53431.46864928 2024-09-26,13:16:17.000,270,10995247,12685,0,1727356576,12950.913282360001,63.585196469997754,53431.4756364 2024-09-26,13:16:18.000,270,10995238,12885,0,1727356577,12951.027799629992,63.65568776999862,53431.44768792 2024-09-26,13:16:19.000,270,10995248,12765,0,1727356578,12951.135580590002,63.627491250001185,53431.46864928 2024-09-26,13:16:20.000,270,10995189,12765,0,1727356579,12951.169262139992,63.55699995000032,53431.46864928 2024-09-26,13:16:21.000,270,10995205,12685,0,1727356580,12951.196207380002,63.458312130002014,53431.46864928 2024-09-26,13:16:22.000,270,10995277,12645,0,1727356581,12951.378087749988,63.42306647999794,53431.46166216001 2024-09-26,13:16:23.000,270,10995248,12685,0,1727356582,12951.452187159994,63.345526049997716,53431.4756364 2024-09-26,13:16:24.000,270,10995241,12725,0,1727356583,12951.458923469989,63.28913301000284,53431.51755912 2024-09-26,13:16:25.000,270,10995174,12605,0,1727356584,12951.378087749988,63.331427789999,53431.58044320001 2024-09-26,13:16:26.000,270,10995196,12765,0,1727356585,12951.135580590002,63.331427789999,53431.5455076 2024-09-26,13:16:27.000,270,10995205,12805,0,1727356586,12950.81223771,63.25388735999877,53431.6153788 2024-09-26,13:16:28.000,270,10995198,12965,0,1727356587,12950.63035734,63.275034750004124,53431.58044320001 2024-09-26,13:16:29.000,270,10995187,12725,0,1727356588,12950.66403888999,63.28913301000284,53431.59441744 2024-09-26,13:16:30.000,270,10995197,12605,0,1727356589,12950.70445674999,63.2961821400022,53431.59441744 2024-09-26,13:16:31.000,270,10995204,12525,0,1727356590,12950.58320316999,63.25388735999877,53431.51057200001 2024-09-26,13:16:32.000,270,10995234,12645,0,1727356591,12950.34069600999,63.19044519000454,53431.56646896 2024-09-26,13:16:33.000,270,10995261,12765,0,1727356592,12950.064507299998,63.11995389000367,53431.57345608 2024-09-26,13:16:34.000,270,10995198,12605,0,1727356593,12949.970198959993,63.035364330004086,53431.538520480004 2024-09-26,13:16:35.000,270,10995226,12805,0,1727356594,12950.017353130002,63.09175736999896,53431.45467504 2024-09-26,13:16:36.000,270,10995180,12725,0,1727356595,12950.131870399993,63.09175736999896,53431.50358488001 2024-09-26,13:16:37.000,270,10995208,12925,0,1727356596,12950.192497189993,63.0847082399996,53431.53153336001 2024-09-26,13:16:38.000,270,10995183,12805,0,1727356597,12950.158815639988,63.06356085000152,53431.50358488001 2024-09-26,13:16:39.000,270,10995218,12805,0,1727356598,12950.118397779988,63.07765911000024,53431.51057200001 2024-09-26,13:16:40.000,270,10995239,12605,0,1727356599,12949.936517410002,62.97897129000194,53431.46864928 2024-09-26,13:16:41.000,270,10995279,12845,0,1727356600,12949.700746559996,62.90143086000171,53431.4756364 2024-09-26,13:16:42.000,270,10995204,12845,0,1727356601,12949.539075119996,62.88733260000299,53431.46166216001 2024-09-26,13:16:43.000,270,10995232,12805,0,1727356602,12949.37066737,62.88733260000299,53431.41275232001 2024-09-26,13:16:44.000,270,10995230,12605,0,1727356603,12949.12142389999,62.816841300002125,53431.33589400001 2024-09-26,13:16:45.000,270,10995225,12645,0,1727356604,12948.939543529988,62.73225174000254,53431.38480384001 2024-09-26,13:16:46.000,270,10995230,12725,0,1727356605,12948.683563749997,62.60536739999952,53431.30794552 2024-09-26,13:16:47.000,270,10995237,12925,0,1727356606,12948.481474449996,62.50667958000122,53431.24506144001 2024-09-26,13:16:48.000,270,10995229,12845,0,1727356607,12948.28612145999,62.42209002000163,53431.14025464 2024-09-26,13:16:49.000,270,10995244,12605,0,1727356608,12948.178340499995,62.43618828000035,53431.09833192001 2024-09-26,13:16:50.000,270,10995206,12605,0,1727356609,12947.976251199994,62.48553219000314,53431.04243496 2024-09-26,13:16:51.000,270,10995248,12845,0,1727356610,12947.881942859989,62.38684437000484,53430.92365392 2024-09-26,13:16:52.000,270,10995209,12765,0,1727356611,12947.881942859989,62.30930394000461,53431.00051224001 2024-09-26,13:16:53.000,270,10995196,12525,0,1727356612,12947.814579759994,62.21061611999903,53430.888718320006 2024-09-26,13:16:54.000,270,10995225,12845,0,1727356613,12947.666380939998,62.118977430000086,53430.87474408 2024-09-26,13:16:55.000,270,10995209,12605,0,1727356614,12947.390192229992,62.21766524999839,53430.83282136001 2024-09-26,13:16:56.000,270,10995184,12845,0,1727356615,12947.019695179995,62.25291090000246,53430.76295016001 2024-09-26,13:16:57.000,270,10995227,12805,0,1727356616,12946.608780269999,62.351598720000766,53430.69307896001 2024-09-26,13:16:58.000,270,10995227,13125,0,1727356617,12946.143974879997,62.29520567999862,53430.65814336 2024-09-26,13:16:59.000,270,10995228,12525,0,1727356618,12945.719587349995,62.133075689998805,53430.53936232 2024-09-26,13:17:00.000,270,10995182,12685,0,1727356619,12945.402980779989,61.992093090004346,53430.50442672001 2024-09-26,13:17:01.000,270,10995211,12605,0,1727356620,12945.025747419997,61.79471745000046,53430.34372296 2024-09-26,13:17:02.000,270,10995237,12725,0,1727356621,12944.884284909996,61.62553833000129,53430.33673584001 2024-09-26,13:17:03.000,270,10995237,12965,0,1727356622,12944.709140849991,61.42816269000468,53430.217954800006 2024-09-26,13:17:04.000,270,10995250,12525,0,1727356623,12944.52726047999,61.33652399999846,53430.15507072 2024-09-26,13:17:05.000,270,10995207,12725,0,1727356624,12944.53399679,61.41406442999869,53430.08519952 2024-09-26,13:17:06.000,270,10995257,12925,0,1727356625,12944.59462358,61.533899640002346,53430.029302560004 2024-09-26,13:17:07.000,270,10995237,12925,0,1727356626,12944.641777749996,61.540948770001705,53429.91052152 2024-09-26,13:17:08.000,270,10995256,12645,0,1727356627,12944.65525037,61.597341810003854,53429.90353440001 2024-09-26,13:17:09.000,270,10995266,12525,0,1727356628,12944.682195609996,61.66078397999809,53429.81968896 2024-09-26,13:17:10.000,270,10995194,12885,0,1727356629,12944.789976569991,61.6889805000028,53429.77077912 2024-09-26,13:17:11.000,270,10995222,12565,0,1727356630,12945.005538489997,61.6889805000028,53429.74981776 2024-09-26,13:17:12.000,270,10995244,12685,0,1727356631,12945.288463509998,61.717177020000236,53429.80571472001 2024-09-26,13:17:13.000,270,10995223,12645,0,1727356632,12945.537706979994,61.724226149999595,53429.70090792 2024-09-26,13:17:14.000,270,10995223,12965,0,1727356633,12945.739796279995,61.75242267000431,53429.74283064 2024-09-26,13:17:15.000,270,10995202,12925,0,1727356634,12945.82736830999,61.773570060002385,53429.79174048 2024-09-26,13:17:16.000,270,10995195,12765,0,1727356635,12945.83410462,61.84406136000325,53429.74981776 2024-09-26,13:17:17.000,270,10995272,13045,0,1727356636,12945.91494034,61.87225788000069,53429.83366320001 2024-09-26,13:17:18.000,270,10995273,12685,0,1727356637,12945.90820402999,61.92865092000284,53429.82667608001 2024-09-26,13:17:19.000,270,10995246,12725,0,1727356638,12945.85431355,61.88635613999941,53429.81968896 2024-09-26,13:17:20.000,270,10995210,12805,0,1727356639,12945.7532689,61.759471800003666,53429.91052152 2024-09-26,13:17:21.000,270,10995227,12845,0,1727356640,12945.477080189994,61.547997900001064,53429.74981776 2024-09-26,13:17:22.000,270,10995229,12445,0,1727356641,12945.194155169993,61.51980138000363,53429.78475336001 2024-09-26,13:17:23.000,270,10995222,12965,0,1727356642,12944.897757530001,61.498653989998274,53429.7288564 2024-09-26,13:17:24.000,270,10995208,12805,0,1727356643,12944.65525037,61.533899640002346,53429.73584352001 2024-09-26,13:17:25.000,270,10995219,12565,0,1727356644,12944.55420572,61.590292680004495,53429.67295944 2024-09-26,13:17:26.000,270,10995182,12845,0,1727356645,12944.52726047999,61.540948770001705,53429.61706248001 2024-09-26,13:17:27.000,270,10995227,12765,0,1727356646,12944.40600689999,61.41406442999869,53429.5541784 2024-09-26,13:17:28.000,270,10995240,12805,0,1727356647,12944.33190749,61.28013096000359,53429.54020416001 2024-09-26,13:17:29.000,270,10995236,12725,0,1727356648,12944.230862839999,61.132099230002495,53429.37251328001 2024-09-26,13:17:30.000,270,10995218,12725,0,1727356649,12944.150027119998,61.075706190000346,53429.42142312001 2024-09-26,13:17:31.000,270,10995272,12965,0,1727356650,12944.102872949989,60.9840675000014,53429.32360344001 2024-09-26,13:17:32.000,270,10995257,12485,0,1727356651,12944.251071769999,61.03341141000419,53429.30264208001 2024-09-26,13:17:33.000,270,10995267,12805,0,1727356652,12944.40600689999,61.11800097000378,53429.33757768 2024-09-26,13:17:34.000,270,10995222,12605,0,1727356653,12944.379061659994,61.11095184000442,53429.23277088001 2024-09-26,13:17:35.000,270,10995186,12765,0,1727356654,12944.38579796999,61.04046054000355,53429.22578376 2024-09-26,13:17:36.000,270,10995259,12605,0,1727356655,12944.44642475999,61.00521488999948,53429.22578376 2024-09-26,13:17:37.000,270,10995275,12725,0,1727356656,12944.45316107,60.92062532999989,53429.17687392 2024-09-26,13:17:38.000,270,10995226,12685,0,1727356657,12944.39253428,60.75849534000008,53429.13495120001 2024-09-26,13:17:39.000,270,10995237,12805,0,1727356658,12944.419479519995,60.58226709000155,53429.12097696 2024-09-26,13:17:40.000,270,10995153,12765,0,1727356659,12944.44642475999,60.42013710000174,53429.141938320005 2024-09-26,13:17:41.000,270,10995219,12645,0,1727356660,12944.540733099995,60.29325275999872,53429.07905424 2024-09-26,13:17:42.000,270,10995260,12605,0,1727356661,12944.73608609,60.17341755000234,53429.1000156 2024-09-26,13:17:43.000,270,10995213,12765,0,1727356662,12944.951648009992,60.13817189999827,53429.044118640006 2024-09-26,13:17:44.000,270,10995219,12885,0,1727356663,12945.221100409988,60.20866319999914,53429.05809288 2024-09-26,13:17:45.000,270,10995197,12845,0,1727356664,12945.456871259994,60.25800711000193,53429.05110576 2024-09-26,13:17:46.000,270,10995243,12765,0,1727356665,12945.63201532,60.29325275999872,53429.07905424 2024-09-26,13:17:47.000,270,10995220,12565,0,1727356666,12945.800423069995,60.25800711000193,53429.07206712 2024-09-26,13:17:48.000,270,10995266,12685,0,1727356667,12945.962094509996,60.222761459997855,53429.11398984001 2024-09-26,13:17:49.000,270,10995236,12925,0,1727356668,12946.150711189992,60.152270160004264,53429.1000156 2024-09-26,13:17:50.000,270,10995249,12845,0,1727356669,12946.379745730002,60.152270160004264,53429.15591256001 2024-09-26,13:17:51.000,270,10995218,12645,0,1727356670,12946.655934439994,60.102926250001474,53429.15591256001 2024-09-26,13:17:52.000,270,10995234,12965,0,1727356671,12946.95233208,60.18751581000106,53429.20482240001 2024-09-26,13:17:53.000,270,10995206,12925,0,1727356672,12947.19483924,60.321449280003435,53429.239758 2024-09-26,13:17:54.000,270,10995248,12565,0,1727356673,12947.437346400002,60.30030188999808,53429.26770648 2024-09-26,13:17:55.000,270,10995226,12885,0,1727356674,12947.612490459993,60.24390885000321,53429.35155192001 2024-09-26,13:17:56.000,270,10995259,12885,0,1727356675,12947.632699389993,60.16636842000298,53429.39347464 2024-09-26,13:17:57.000,270,10995255,12685,0,1727356676,12947.679853559988,60.20161406999978,53429.43539736 2024-09-26,13:17:58.000,270,10995245,12965,0,1727356677,12947.720271419988,60.25095798000257,53429.477320080005 2024-09-26,13:17:59.000,270,10995248,12565,0,1727356678,12947.727007729998,60.328498410002794,53429.54020416001 2024-09-26,13:18:00.000,270,10995236,12845,0,1727356679,12947.727007729998,60.29325275999872,53429.6240496 2024-09-26,13:18:01.000,270,10995272,12565,0,1727356680,12947.605754149998,60.28620362999936,53429.56815264001 2024-09-26,13:18:02.000,270,10995236,12965,0,1727356681,12947.578808910002,60.314400150004076,53429.65898520001 2024-09-26,13:18:03.000,270,10995248,12765,0,1727356682,12947.538391050002,60.22981059000449,53429.74283064 2024-09-26,13:18:04.000,270,10995263,12965,0,1727356683,12947.491236879992,60.215712329998496,53429.77776624 2024-09-26,13:18:05.000,270,10995207,12525,0,1727356684,12947.430610089992,60.328498410002794,53429.8685988 2024-09-26,13:18:06.000,270,10995194,12805,0,1727356685,12947.322829129997,60.46948101000453,53429.87558592001 2024-09-26,13:18:07.000,270,10995245,12605,0,1727356686,12947.11400352,60.57521796000219,53429.861611680004 2024-09-26,13:18:08.000,270,10995253,12805,0,1727356687,12946.93212315,60.75849534000008,53429.92449576001 2024-09-26,13:18:09.000,270,10995222,12685,0,1727356688,12946.817605879995,60.864232289997744,53429.882573040006 2024-09-26,13:18:10.000,270,10995229,12885,0,1727356689,12946.716561229994,61.01226401999884,53429.91052152 2024-09-26,13:18:11.000,270,10995241,12725,0,1727356690,12946.608780269999,61.089804449999065,53429.94545712 2024-09-26,13:18:12.000,270,10995270,13125,0,1727356691,12946.548153479998,61.089804449999065,53429.99436696001 2024-09-26,13:18:13.000,270,10995239,12485,0,1727356692,12946.433636209993,61.0193131499982,53430.04327680001 2024-09-26,13:18:14.000,270,10995226,12765,0,1727356693,12946.332591559993,61.00521488999948,53429.97340560001 2024-09-26,13:18:15.000,270,10995213,12565,0,1727356694,12946.211337979992,60.99111663000076,53430.050263920006 2024-09-26,13:18:16.000,270,10995275,12685,0,1727356695,12946.123765949997,60.99111663000076,53430.050263920006 2024-09-26,13:18:17.000,270,10995237,12605,0,1727356696,12945.989039749991,61.03341141000419,53430.0083412 2024-09-26,13:18:18.000,270,10995265,12485,0,1727356697,12945.88799509999,61.096853579998424,53430.01532832 2024-09-26,13:18:19.000,270,10995207,12725,0,1727356698,12945.83410462,61.11800097000378,53430.03628968 2024-09-26,13:18:20.000,270,10995259,12525,0,1727356699,12945.82736830999,61.2307870500008,53430.029302560004 2024-09-26,13:18:21.000,270,10995227,12805,0,1727356700,12945.86778616999,61.50570312000491,53430.04327680001 2024-09-26,13:18:22.000,270,10995243,12925,0,1727356701,12945.989039749991,61.92865092000284,53430.10616088 2024-09-26,13:18:23.000,270,10995230,12485,0,1727356702,12946.103557019997,62.22471437999775,53430.05725104 2024-09-26,13:18:24.000,270,10995216,12925,0,1727356703,12946.224810599997,62.302254809997976,53430.10616088 2024-09-26,13:18:25.000,270,10995258,12845,0,1727356704,12946.386482039998,62.46438479999779,53430.1830192 2024-09-26,13:18:26.000,270,10995237,12605,0,1727356705,12946.554889789993,62.50667958000122,53430.28782600001 2024-09-26,13:18:27.000,270,10995284,12565,0,1727356706,12946.608780269999,62.2458617700031,53430.364684320004 2024-09-26,13:18:28.000,270,10995258,13005,0,1727356707,12946.561626099989,62.09078091000265,53430.42058128 2024-09-26,13:18:29.000,270,10995230,12645,0,1727356708,12946.406690969998,61.83701223000389,53430.434555520005 2024-09-26,13:18:30.000,270,10995258,12765,0,1727356709,12946.292173699992,61.68193137000344,53430.45551688001 2024-09-26,13:18:31.000,270,10995231,12605,0,1727356710,12946.069875469992,61.484555729999556,53430.42058128 2024-09-26,13:18:32.000,270,10995230,12965,0,1727356711,12945.921676649996,61.40701529999933,53430.52538808001 2024-09-26,13:18:33.000,270,10995246,12645,0,1727356712,12945.64548793999,61.38586791000125,53430.53936232 2024-09-26,13:18:34.000,270,10995241,12605,0,1727356713,12945.409717089999,61.29422922000231,53430.49743960001 2024-09-26,13:18:35.000,270,10995249,12565,0,1727356714,12945.113319449993,61.139148360001855,53430.54634944001 2024-09-26,13:18:36.000,270,10995218,12525,0,1727356715,12944.776503950001,60.99111663000076,53430.47647824001 2024-09-26,13:18:37.000,270,10995210,12725,0,1727356716,12944.58788726999,60.673905780000496,53430.45551688001 2024-09-26,13:18:38.000,270,10995203,12885,0,1727356717,12944.53399679,60.34259667000151,53430.434555520005 2024-09-26,13:18:39.000,270,10995237,12605,0,1727356718,12944.45316107,60.10997538000083,53430.39961992 2024-09-26,13:18:40.000,270,10995236,12605,0,1727356719,12944.311698559999,59.99014017000445,53430.41359416 2024-09-26,13:18:41.000,270,10995238,12725,0,1727356720,12944.082664019988,59.9337471300023,53430.27385176 2024-09-26,13:18:42.000,270,10995232,12725,0,1727356721,12943.846893169997,59.912599740004225,53430.25987752001 2024-09-26,13:18:43.000,270,10995234,12605,0,1727356722,12943.550495529991,59.92669800000294,53430.1830192 2024-09-26,13:18:44.000,270,10995252,12645,0,1727356723,12943.240625269995,59.912599740004225,53430.113148 2024-09-26,13:18:45.000,270,10995247,12685,0,1727356724,12942.957700249994,59.89850147999823,53430.07122528001 2024-09-26,13:18:46.000,270,10995238,12805,0,1727356725,12942.701720470002,60.046533209999325,53429.94545712 2024-09-26,13:18:47.000,270,10995232,12605,0,1727356726,12942.432268069992,60.328498410002794,53429.94545712 2024-09-26,13:18:48.000,270,10995240,12725,0,1727356727,12942.04829839999,60.58931622000091,53429.861611680004 2024-09-26,13:18:49.000,270,10995230,12885,0,1727356728,12941.751900759999,60.82898664000095,53429.763792000005 2024-09-26,13:18:50.000,270,10995235,12685,0,1727356729,12941.529602529998,61.01226401999884,53429.693920800004 2024-09-26,13:18:51.000,270,10995228,12605,0,1727356730,12941.314040609992,61.06865706000099,53429.645010960005 2024-09-26,13:18:52.000,270,10995213,12885,0,1727356731,12941.253413819992,60.97701837000204,53429.61706248001 2024-09-26,13:18:53.000,270,10995229,12565,0,1727356732,12941.172578099991,60.948821850004606,53429.57513976 2024-09-26,13:18:54.000,270,10995241,12725,0,1727356733,12941.0378519,60.913576200000534,53429.51225568 2024-09-26,13:18:55.000,270,10995272,12765,0,1727356734,12940.93007093999,60.962920110003324,53429.4843072 2024-09-26,13:18:56.000,270,10995233,12965,0,1727356735,12940.76839949999,60.906527070001175,53429.49828144001 2024-09-26,13:18:57.000,270,10995247,12805,0,1727356736,12940.60672805999,60.83603577000031,53429.428410240005 2024-09-26,13:18:58.000,270,10995238,12725,0,1727356737,12940.357484589993,60.79374099000415,53429.38648752 2024-09-26,13:18:59.000,270,10995172,12725,0,1727356738,12940.108241119997,60.80783925000287,53429.37251328001 2024-09-26,13:19:00.000,270,10995184,12925,0,1727356739,12939.73100775999,60.723249690003286,53429.35155192001 2024-09-26,13:19:01.000,270,10995204,12885,0,1727356740,12939.279674989994,60.554070570004114,53429.22578376 2024-09-26,13:19:02.000,270,10995232,12605,0,1727356741,12938.996749969992,60.39898971000366,53429.190848160004 2024-09-26,13:19:03.000,270,10995224,12845,0,1727356742,12938.835078529992,60.28620362999936,53429.15591256001 2024-09-26,13:19:04.000,270,10995250,12405,0,1727356743,12938.821605910001,60.16636842000298,53429.12097696 2024-09-26,13:19:05.000,270,10995243,12445,0,1727356744,12938.747506499996,59.9337471300023,53429.0301444 2024-09-26,13:19:06.000,270,10995203,12645,0,1727356745,12938.760979120001,59.84915757000272,53428.98822168001 2024-09-26,13:19:07.000,270,10995237,12565,0,1727356746,12938.787924359996,59.94079626000166,53428.974247440005 2024-09-26,13:19:08.000,270,10995204,12765,0,1727356747,12938.747506499996,60.01833669000189,53428.925337600005 2024-09-26,13:19:09.000,270,10995198,12765,0,1727356748,12938.673407089991,60.145221030004905,53428.89738912001 2024-09-26,13:19:10.000,270,10995212,12525,0,1727356749,12938.49826303,60.40603884000302,53428.84149216 2024-09-26,13:19:11.000,270,10995228,12805,0,1727356750,12938.31638266,60.5258740499994,53428.757646720005 2024-09-26,13:19:12.000,270,10995222,12605,0,1727356751,12938.121029669994,60.58226709000155,53428.72271112 2024-09-26,13:19:13.000,270,10995246,12965,0,1727356752,12937.952621919998,60.57521796000219,53428.708736880006 2024-09-26,13:19:14.000,270,10995225,12485,0,1727356753,12937.764005240002,60.6386601300037,53428.61790432 2024-09-26,13:19:15.000,270,10995251,12805,0,1727356754,12937.669696899997,60.65275839000242,53428.59694296 2024-09-26,13:19:16.000,270,10995222,12805,0,1727356755,12937.683169520002,60.688004039999214,53428.53405888001 2024-09-26,13:19:17.000,270,10995217,12605,0,1727356756,12937.669696899997,60.673905780000496,53428.58296872001 2024-09-26,13:19:18.000,270,10995187,12565,0,1727356757,12937.521498080001,60.77964272999816,53428.492136160006 2024-09-26,13:19:19.000,270,10995234,12445,0,1727356758,12937.29246353999,60.913576200000534,53428.47816192 2024-09-26,13:19:20.000,270,10995239,12685,0,1727356759,12937.03648376,60.913576200000534,53428.492136160006 2024-09-26,13:19:21.000,270,10995216,12525,0,1727356760,12936.901757559994,60.89242881000246,53428.45021344 2024-09-26,13:19:22.000,270,10995207,12805,0,1727356761,12936.881548629994,60.96996924000268,53428.45021344 2024-09-26,13:19:23.000,270,10995242,12765,0,1727356762,12936.98932958999,61.15324662000057,53428.38732936 2024-09-26,13:19:24.000,270,10995213,12565,0,1727356763,12937.04995637999,61.18144313999801,53428.38732936 2024-09-26,13:19:25.000,270,10995212,12765,0,1727356764,12936.921966489994,61.125050100003136,53428.42925208 2024-09-26,13:19:26.000,270,10995226,12765,0,1727356765,12936.706404570003,61.146197490001214,53428.33841952 2024-09-26,13:19:27.000,270,10995221,12605,0,1727356766,12936.645777780002,61.22373792000144,53428.28252256 2024-09-26,13:19:28.000,270,10995221,12605,0,1727356767,12936.632305159997,61.26603270000487,53428.24059984 2024-09-26,13:19:29.000,270,10995234,12765,0,1727356768,12936.612096229997,61.39291704000061,53428.24059984 2024-09-26,13:19:30.000,270,10995283,12765,0,1727356769,12936.625568850002,61.597341810003854,53428.23361272 2024-09-26,13:19:31.000,270,10995181,12765,0,1727356770,12936.746822429988,61.70307876000152,53428.19169 2024-09-26,13:19:32.000,270,10995235,12445,0,1727356771,12937.083637929994,61.731275279998954,53428.2615612 2024-09-26,13:19:33.000,270,10995268,12765,0,1727356772,12937.265518299995,61.71012789000088,53428.254574080005 2024-09-26,13:19:34.000,270,10995220,12565,0,1727356773,12937.31267246999,61.71012789000088,53428.31047104 2024-09-26,13:19:35.000,270,10995208,12845,0,1727356774,12937.31267246999,61.71012789000088,53428.35938088 2024-09-26,13:19:36.000,270,10995234,12885,0,1727356775,12937.17794627,61.6889805000028,53428.352393760004 2024-09-26,13:19:37.000,270,10995211,12765,0,1727356776,12936.996065899999,61.724226149999595,53428.422264960005 2024-09-26,13:19:38.000,270,10995181,12645,0,1727356777,12936.827658149989,61.956847440000274,53428.4362392 2024-09-26,13:19:39.000,270,10995214,13005,0,1727356778,12936.665986710002,62.118977430000086,53428.42925208 2024-09-26,13:19:40.000,270,10995259,12685,0,1727356779,12936.517787889992,62.04143699999986,53428.49912328 2024-09-26,13:19:41.000,270,10995297,12685,0,1727356780,12936.383061690001,61.81586483999854,53428.4362392 2024-09-26,13:19:42.000,270,10995212,12765,0,1727356781,12936.389797999997,61.66078397999809,53428.51309752001 2024-09-26,13:19:43.000,270,10995204,12685,0,1727356782,12936.490842649997,61.50570312000491,53428.51309752001 2024-09-26,13:19:44.000,270,10995221,12685,0,1727356783,12936.564942060002,61.3294748699991,53428.5759816 2024-09-26,13:19:45.000,270,10995190,12445,0,1727356784,12936.659250399993,61.33652399999846,53428.55502024 2024-09-26,13:19:46.000,270,10995197,12765,0,1727356785,12936.551469439997,61.35062226000446,53428.53405888001 2024-09-26,13:19:47.000,270,10995213,12605,0,1727356786,12936.517787889992,61.41406442999869,53428.520084640004 2024-09-26,13:19:48.000,270,10995173,12725,0,1727356787,12936.497578959992,61.4422609500034,53428.58296872001 2024-09-26,13:19:49.000,270,10995225,12725,0,1727356788,12936.430215859997,61.33652399999846,53428.520084640004 2024-09-26,13:19:50.000,270,10995180,12765,0,1727356789,12936.234862869991,61.132099230002495,53428.520084640004 2024-09-26,13:19:51.000,270,10995215,12805,0,1727356790,12936.106872979995,61.0193131499982,53428.5061104 2024-09-26,13:19:52.000,270,10995187,12725,0,1727356791,12936.10013667,61.01226401999884,53428.471174800005 2024-09-26,13:19:53.000,270,10995216,12805,0,1727356792,12936.05971881,61.04750967000291,53428.45021344 2024-09-26,13:19:54.000,270,10995185,12765,0,1727356793,12935.924992609995,61.02636228000483,53428.471174800005 2024-09-26,13:19:55.000,270,10995229,12645,0,1727356794,12935.87110212999,61.18144313999801,53428.471174800005 2024-09-26,13:19:56.000,270,10995183,12605,0,1727356795,12935.87110212999,61.2307870500008,53428.48514904001 2024-09-26,13:19:57.000,270,10995178,12725,0,1727356796,12935.884574749994,61.308327480001026,53428.52707176 2024-09-26,13:19:58.000,270,10995187,12885,0,1727356797,12935.87783844,61.45635921000212,53428.5061104 2024-09-26,13:19:59.000,270,10995244,12725,0,1727356798,12935.776793789999,61.540948770001705,53428.48514904001 2024-09-26,13:20:00.000,270,10995237,12685,0,1727356799,12935.74984854999,61.597341810003854,53428.520084640004 2024-09-26,13:20:01.000,270,10995216,12605,0,1727356800,12935.756584859999,61.75242267000431,53428.45720056 2024-09-26,13:20:02.000,270,10995236,12685,0,1727356801,12935.864365819994,61.85815962000197,53428.51309752001 2024-09-26,13:20:03.000,270,10995198,12565,0,1727356802,12935.924992609995,61.79471745000046,53428.520084640004 2024-09-26,13:20:04.000,270,10995248,12565,0,1727356803,12935.95193784999,61.63963659000001,53428.56899448 2024-09-26,13:20:05.000,270,10995263,12645,0,1727356804,12936.01930095,61.56914528999914,53428.56200736001 2024-09-26,13:20:06.000,270,10995182,12845,0,1727356805,12936.005828329995,61.64668571999937,53428.61790432 2024-09-26,13:20:07.000,270,10995175,12565,0,1727356806,12935.87783844,61.62553833000129,53428.659827040006 2024-09-26,13:20:08.000,270,10995260,12925,0,1727356807,12935.736375929999,61.60439094000321,53428.715724 2024-09-26,13:20:09.000,270,10995199,12645,0,1727356808,12935.669012829989,61.51275225000427,53428.687775520004 2024-09-26,13:20:10.000,270,10995144,12525,0,1727356809,12935.493868769998,61.597341810003854,53428.72271112 2024-09-26,13:20:11.000,270,10995235,12925,0,1727356810,12935.473659839998,61.92160179000348,53428.687775520004 2024-09-26,13:20:12.000,270,10995224,12605,0,1727356811,12935.466923530003,62.07668265000393,53428.7855952 2024-09-26,13:20:13.000,270,10995207,12965,0,1727356812,12935.594913419998,62.133075689998805,53428.86245352 2024-09-26,13:20:14.000,270,10995252,12765,0,1727356813,12935.743112239994,62.10487917000137,53428.86245352 2024-09-26,13:20:15.000,270,10995208,12725,0,1727356814,12936.005828329995,61.992093090004346,53428.98123456 2024-09-26,13:20:16.000,270,10995232,12765,0,1727356815,12936.147290839996,61.829963100004534,53429.03713152001 2024-09-26,13:20:17.000,270,10995251,12605,0,1727356816,12936.329171209996,61.66783311000472,53429.044118640006 2024-09-26,13:20:18.000,270,10995218,12885,0,1727356817,12936.558205749992,61.540948770001705,53429.11398984001 2024-09-26,13:20:19.000,270,10995243,12605,0,1727356818,12936.706404570003,61.52685051000299,53429.13495120001 2024-09-26,13:20:20.000,270,10995194,12845,0,1727356819,12936.868076009989,61.491604859998915,53429.20482240001 2024-09-26,13:20:21.000,270,10995207,12525,0,1727356820,12937.00953851999,61.56209615999978,53429.24674512 2024-09-26,13:20:22.000,270,10995258,12685,0,1727356821,12937.09711055,61.51275225000427,53429.309629200005 2024-09-26,13:20:23.000,270,10995214,12725,0,1727356822,12937.225100439995,61.35062226000446,53429.42142312001 2024-09-26,13:20:24.000,270,10995203,12765,0,1727356823,12937.31940878,61.24488530999952,53429.477320080005 2024-09-26,13:20:25.000,270,10995224,12565,0,1727356824,12937.534970699991,61.322425739999744,53429.5541784 2024-09-26,13:20:26.000,270,10995190,12845,0,1727356825,12937.730323689997,61.42816269000468,53429.56815264001 2024-09-26,13:20:27.000,270,10995203,12805,0,1727356826,12937.945885609988,61.308327480001026,53429.596101120005 2024-09-26,13:20:28.000,270,10995217,12445,0,1727356827,12938.067139189989,61.125050100003136,53429.67295944 2024-09-26,13:20:29.000,270,10995231,12645,0,1727356828,12938.154711219999,61.096853579998424,53429.74981776 2024-09-26,13:20:30.000,270,10995191,12605,0,1727356829,12938.26922848999,60.99816576000012,53429.72186928 2024-09-26,13:20:31.000,270,10995190,12925,0,1727356830,12938.484790409995,60.786691860004794,53429.77077912 2024-09-26,13:20:32.000,270,10995243,12645,0,1727356831,12938.915914249992,60.82898664000095,53429.931482880005 2024-09-26,13:20:33.000,270,10995256,12605,0,1727356832,12939.340301779994,61.01226401999884,53429.91750864 2024-09-26,13:20:34.000,270,10995245,12685,0,1727356833,12939.77142561999,61.17439400999865,53430.00135408001 2024-09-26,13:20:35.000,270,10995231,12685,0,1727356834,12940.061086950001,61.42816269000468,53430.10616088 2024-09-26,13:20:36.000,270,10995236,12605,0,1727356835,12940.202549460002,61.66078397999809,53430.196993440004 2024-09-26,13:20:37.000,270,10995225,12645,0,1727356836,12940.229494699997,61.956847440000274,53430.23891616001 2024-09-26,13:20:38.000,270,10995241,13125,0,1727356837,12940.182340530002,61.97799482999835,53430.3227616 2024-09-26,13:20:39.000,270,10995218,12645,0,1727356838,12940.074559569992,61.86520875000133,53430.385645680006 2024-09-26,13:20:40.000,270,10995194,12605,0,1727356839,12939.85899765,61.87225788000069,53430.51840096 2024-09-26,13:20:41.000,270,10995234,12445,0,1727356840,12939.805107169996,61.956847440000274,53430.52538808001 2024-09-26,13:20:42.000,270,10995223,12725,0,1727356841,12939.757953,62.06258438999794,53430.58128504 2024-09-26,13:20:43.000,270,10995240,12685,0,1727356842,12939.683853589995,62.33750046000205,53430.67211760001 2024-09-26,13:20:44.000,270,10995205,12805,0,1727356843,12939.501973219994,62.48553219000314,53430.74198880001 2024-09-26,13:20:45.000,270,10995270,12605,0,1727356844,12939.192102959998,62.37274610999884,53430.78391152 2024-09-26,13:20:46.000,270,10995240,12645,0,1727356845,12938.996749969992,62.19651786000031,53430.818847120005 2024-09-26,13:20:47.000,270,10995255,12845,0,1727356846,12938.814869599992,62.11192830000073,53430.86076984001 2024-09-26,13:20:48.000,270,10995258,12725,0,1727356847,12938.626252919996,61.97094569999899,53430.86076984001 2024-09-26,13:20:49.000,270,10995235,12845,0,1727356848,12938.424163619995,61.79471745000046,53430.86076984001 2024-09-26,13:20:50.000,270,10995271,12765,0,1727356849,12938.22881062999,61.88635613999941,53430.85378272 2024-09-26,13:20:51.000,270,10995245,12965,0,1727356850,12938.087348119989,61.96389656999963,53430.83980848001 2024-09-26,13:20:52.000,270,10995204,12685,0,1727356851,12938.100820739994,61.942749180001556,53430.79089864001 2024-09-26,13:20:53.000,270,10995211,12725,0,1727356852,12938.215338009999,61.773570060002385,53430.75596304 2024-09-26,13:20:54.000,270,10995220,12925,0,1727356853,12938.39721838,61.61144007000257,53430.7769244 2024-09-26,13:20:55.000,270,10995232,12645,0,1727356854,12938.59257136999,61.547997900001064,53430.7070532 2024-09-26,13:20:56.000,270,10995199,12885,0,1727356855,12938.734033879991,61.491604859998915,53430.67910472 2024-09-26,13:20:57.000,270,10995236,12645,0,1727356856,12938.990013659997,61.540948770001705,53430.700066080004 2024-09-26,13:20:58.000,270,10995186,12725,0,1727356857,12939.266202369989,61.61848920000193,53430.7070532 2024-09-26,13:20:59.000,270,10995236,12525,0,1727356858,12939.56933631999,61.63963659000001,53430.72801456 2024-09-26,13:21:00.000,270,10995203,12805,0,1727356859,12939.885942889996,61.56209615999978,53430.79089864001 2024-09-26,13:21:01.000,270,10995223,12885,0,1727356860,12940.114977429992,61.39291704000061,53430.78391152 2024-09-26,13:21:02.000,270,10995249,12965,0,1727356861,12940.424847689988,61.39291704000061,53430.93064104001 2024-09-26,13:21:03.000,270,10995218,12765,0,1727356862,12940.573046509999,61.484555729999556,53431.035447840004 2024-09-26,13:21:04.000,270,10995271,12685,0,1727356863,12940.71450902,61.58324354999786,53431.035447840004 2024-09-26,13:21:05.000,270,10995228,12565,0,1727356864,12940.8357626,61.60439094000321,53431.14025464 2024-09-26,13:21:06.000,270,10995210,12525,0,1727356865,12940.82902628999,61.56914528999914,53431.161216 2024-09-26,13:21:07.000,270,10995217,12885,0,1727356866,12940.73471795,61.39996616999997,53431.3009584 2024-09-26,13:21:08.000,270,10995234,12965,0,1727356867,12940.674091159999,61.315376610000385,53431.34288112001 2024-09-26,13:21:09.000,270,10995208,12645,0,1727356868,12940.71450902,61.2307870500008,53431.391790960006 2024-09-26,13:21:10.000,270,10995197,12645,0,1727356869,12940.82902628999,61.18144313999801,53431.42672656 2024-09-26,13:21:11.000,270,10995176,12845,0,1727356870,12940.90986200999,61.23783618000016,53431.440700800005 2024-09-26,13:21:12.000,270,10995243,12925,0,1727356871,12941.132160239991,61.40701529999933,53431.559481840006 2024-09-26,13:21:13.000,270,10995227,12805,0,1727356872,12941.064797139996,61.4775066000002,53431.66428864 2024-09-26,13:21:14.000,270,10995219,12765,0,1727356873,12940.95701618,61.46340834000148,53431.706211360004 2024-09-26,13:21:15.000,270,10995212,12605,0,1727356874,12940.82902628999,61.51275225000427,53431.78306968 2024-09-26,13:21:16.000,270,10995255,12445,0,1727356875,12940.802081049995,61.55504703000042,53431.81101816 2024-09-26,13:21:17.000,270,10995183,12725,0,1727356876,12940.82902628999,61.51980138000363,53431.859928 2024-09-26,13:21:18.000,270,10995229,12645,0,1727356877,12940.77513581,61.491604859998915,53431.92281208 2024-09-26,13:21:19.000,270,10995235,12525,0,1727356878,12940.680827469994,61.46340834000148,53431.97870904 2024-09-26,13:21:20.000,270,10995203,12765,0,1727356879,12940.525892339989,61.47045747000084,53431.9996704 2024-09-26,13:21:21.000,270,10995176,12965,0,1727356880,12940.364220899988,61.41406442999869,53431.95774768 2024-09-26,13:21:22.000,270,10995240,12765,0,1727356881,12940.303594110002,61.4775066000002,53432.062554480006 2024-09-26,13:21:23.000,270,10995231,12725,0,1727356882,12940.094768499992,61.52685051000299,53432.02761888 2024-09-26,13:21:24.000,270,10995247,12845,0,1727356883,12939.939833370001,61.66078397999809,53431.992683280005 2024-09-26,13:21:25.000,270,10995224,12925,0,1727356884,12939.852261339991,61.66078397999809,53431.97870904 2024-09-26,13:21:26.000,270,10995223,12765,0,1727356885,12939.59628156,61.62553833000129,53432.01364464001 2024-09-26,13:21:27.000,270,10995205,12645,0,1727356886,12939.353774399999,61.51275225000427,53431.97870904 2024-09-26,13:21:28.000,270,10995259,12765,0,1727356887,12939.205575579988,61.43521182000404,53431.9297992 2024-09-26,13:21:29.000,270,10995241,13045,0,1727356888,12939.057376759993,61.491604859998915,53431.90185072 2024-09-26,13:21:30.000,270,10995222,12645,0,1727356889,12938.868760079997,61.61848920000193,53431.873902240004 2024-09-26,13:21:31.000,270,10995228,12645,0,1727356890,12938.727297569996,61.85111049000261,53431.81800528001 2024-09-26,13:21:32.000,270,10995227,12685,0,1727356891,12938.55888982,62.0343878700005,53431.7551212 2024-09-26,13:21:33.000,270,10995212,12965,0,1727356892,12938.39721838,62.238812640003744,53431.776082560005 2024-09-26,13:21:34.000,270,10995222,12525,0,1727356893,12938.181656459994,62.33045133000269,53431.776082560005 2024-09-26,13:21:35.000,270,10995206,12805,0,1727356894,12938.060402879993,62.189468730000954,53431.68525 2024-09-26,13:21:36.000,270,10995208,12565,0,1727356895,12938.080611809994,62.08373178000329,53431.69922424001 2024-09-26,13:21:37.000,270,10995201,12925,0,1727356896,12938.168183839989,62.182419600001595,53431.706211360004 2024-09-26,13:21:38.000,270,10995252,12605,0,1727356897,12938.43089992999,62.415040890002274,53431.71319848 2024-09-26,13:21:39.000,270,10995231,12725,0,1727356898,12938.653198159991,62.4925813200025,53431.74114696 2024-09-26,13:21:40.000,270,10995224,12285,0,1727356899,12938.794660669992,62.55602349000401,53431.76909544001 2024-09-26,13:21:41.000,270,10995192,12845,0,1727356900,12938.794660669992,62.54897436000465,53431.706211360004 2024-09-26,13:21:42.000,270,10995234,12765,0,1727356901,12938.875496389992,62.42913915000099,53431.7900568 2024-09-26,13:21:43.000,270,10995243,12805,0,1727356902,12938.895705319992,62.400942630003556,53431.873902240004 2024-09-26,13:21:44.000,270,10995269,12765,0,1727356903,12938.868760079997,62.45733566999843,53431.84595376001 2024-09-26,13:21:45.000,270,10995210,12605,0,1727356904,12938.909177939997,62.45733566999843,53431.88787648001 2024-09-26,13:21:46.000,270,10995284,12725,0,1727356905,12938.942859490002,62.44323740999971,53431.859928 2024-09-26,13:21:47.000,270,10995233,12805,0,1727356906,12939.124739860003,62.65471131000231,53431.90185072 2024-09-26,13:21:48.000,270,10995251,12645,0,1727356907,12939.212311889998,62.78864478000469,53432.03460600001 2024-09-26,13:21:49.000,270,10995219,12605,0,1727356908,12939.239257129993,62.78864478000469,53432.09749008 2024-09-26,13:21:50.000,270,10995218,13005,0,1727356909,12939.192102959998,62.68290782999975,53432.07652872 2024-09-26,13:21:51.000,270,10995213,12685,0,1727356910,12939.043904140002,62.42209002000163,53432.05556736001 2024-09-26,13:21:52.000,270,10995271,12725,0,1727356911,12939.050640449997,62.26700916000118,53432.279155200005 2024-09-26,13:21:53.000,270,10995233,12885,0,1727356912,12939.043904140002,62.140124819998164,53432.19530976 2024-09-26,13:21:54.000,270,10995247,12765,0,1727356913,12939.077585689993,62.02028961000178,53432.25819384 2024-09-26,13:21:55.000,270,10995248,12605,0,1727356914,12939.118003549993,61.97094569999899,53432.230245360006 2024-09-26,13:21:56.000,270,10995259,12845,0,1727356915,12939.171894029998,61.92865092000284,53432.32107792001 2024-09-26,13:21:57.000,270,10995280,12725,0,1727356916,12939.299883919994,61.85111049000261,53432.32107792001 2024-09-26,13:21:58.000,270,10995240,12845,0,1727356917,12939.501973219994,61.780619190001744,53432.35601352 2024-09-26,13:21:59.000,270,10995239,12725,0,1727356918,12939.56933631999,61.71012789000088,53432.328065040005 2024-09-26,13:22:00.000,270,10995210,12765,0,1727356919,12939.71079882999,61.7876683200011,53432.41889760001 2024-09-26,13:22:01.000,270,10995229,13165,0,1727356920,12939.744480379995,61.85815962000197,53432.446846080005 2024-09-26,13:22:02.000,270,10995257,12965,0,1727356921,12939.724271449995,61.91455266000412,53432.43287184 2024-09-26,13:22:03.000,270,10995238,12645,0,1727356922,12939.65017203999,61.942749180001556,53432.43287184 2024-09-26,13:22:04.000,270,10995186,12725,0,1727356923,12939.71079882999,62.04848612999922,53432.51671728001 2024-09-26,13:22:05.000,270,10995224,12805,0,1727356924,12939.757953,62.09078091000265,53432.4538332 2024-09-26,13:22:06.000,270,10995215,12605,0,1727356925,12939.79837086,62.08373178000329,53432.509730159996 2024-09-26,13:22:07.000,270,10995254,12605,0,1727356926,12939.77816193,62.118977430000086,53432.51671728001 2024-09-26,13:22:08.000,270,10995207,12565,0,1727356927,12939.83205240999,62.175370470002235,53432.5935756 2024-09-26,13:22:09.000,270,10995220,12605,0,1727356928,12939.744480379995,62.19651786000031,53432.544665760004 2024-09-26,13:22:10.000,270,10995214,12725,0,1727356929,12939.71079882999,62.2458617700031,53432.53767864001 2024-09-26,13:22:11.000,270,10995268,12765,0,1727356930,12939.65017203999,62.21766524999839,53432.50274304 2024-09-26,13:22:12.000,270,10995262,12885,0,1727356931,12939.764689309995,62.33045133000269,53432.51671728001 2024-09-26,13:22:13.000,270,10995276,12685,0,1727356932,12939.79837086,62.60536739999952,53432.57261424 2024-09-26,13:22:14.000,270,10995246,12645,0,1727356933,12939.62996310999,62.68290782999975,53432.495755920005 2024-09-26,13:22:15.000,270,10995249,12925,0,1727356934,12939.501973219994,62.69700608999847,53432.48876880001 2024-09-26,13:22:16.000,270,10995284,12685,0,1727356935,12939.52891845999,62.640613050003594,53432.50274304 2024-09-26,13:22:17.000,270,10995247,12445,0,1727356936,12939.65690835,62.640613050003594,53432.544665760004 2024-09-26,13:22:18.000,270,10995240,12525,0,1727356937,12939.83878872,62.89438173000235,53432.495755920005 2024-09-26,13:22:19.000,270,10995268,12605,0,1727356938,12939.960042300001,63.13405215000239,53432.53069152 2024-09-26,13:22:20.000,270,10995220,12845,0,1727356939,12940.135186359992,63.38077170000179,53432.51671728001 2024-09-26,13:22:21.000,270,10995251,12725,0,1727356940,12940.189076839997,63.59929473000375,53432.55864000001 2024-09-26,13:22:22.000,270,10995197,12605,0,1727356941,12939.980251230001,63.76847385000292,53432.565627120006 2024-09-26,13:22:23.000,270,10995262,12725,0,1727356942,12939.62996310999,63.78257211000164,53432.6285112 2024-09-26,13:22:24.000,270,10995243,12805,0,1727356943,12939.306620229989,63.669786030004616,53432.6285112 2024-09-26,13:22:25.000,270,10995218,12805,0,1727356944,12939.138212479993,63.52175430000352,53432.62152408 2024-09-26,13:22:26.000,270,10995230,12565,0,1727356945,12939.010222589997,63.42306647999794,53432.65645968001 2024-09-26,13:22:27.000,270,10995266,12605,0,1727356946,12938.862023770002,63.345526049997716,53432.614536960005 2024-09-26,13:22:28.000,270,10995252,12845,0,1727356947,12938.875496389992,63.331427789999,53432.65645968001 2024-09-26,13:22:29.000,270,10995189,12765,0,1727356948,12938.814869599992,63.38077170000179,53432.63549832001 2024-09-26,13:22:30.000,270,10995193,12685,0,1727356949,12938.585835059996,63.451263000002655,53432.53767864001 2024-09-26,13:22:31.000,270,10995204,12405,0,1727356950,12938.25575587,63.35962431000371,53432.48876880001 2024-09-26,13:22:32.000,270,10995255,12605,0,1727356951,12938.174920149999,63.1974943200039,53432.51671728001 2024-09-26,13:22:33.000,270,10995217,12725,0,1727356952,12938.235546939999,62.92962737999915,53432.48876880001 2024-09-26,13:22:34.000,270,10995228,12765,0,1727356953,12938.25575587,62.90847999000107,53432.43985896001 2024-09-26,13:22:35.000,270,10995187,12765,0,1727356954,12938.20860169999,62.97192216000258,53432.35601352 2024-09-26,13:22:36.000,270,10995200,12805,0,1727356955,12938.201865389994,63.11290476000431,53432.39094912001 2024-09-26,13:22:37.000,270,10995259,13045,0,1727356956,12938.242283249994,63.19044519000454,53432.41889760001 2024-09-26,13:22:38.000,270,10995219,12805,0,1727356957,12938.067139189989,63.11290476000431,53432.40492336 2024-09-26,13:22:39.000,270,10995223,12485,0,1727356958,12937.878522509993,62.95782390000386,53432.39094912001 2024-09-26,13:22:40.000,270,10995225,12565,0,1727356959,12937.710114759997,62.936676509998506,53432.40492336 2024-09-26,13:22:41.000,270,10995264,12605,0,1727356960,12937.575388559992,62.92962737999915,53432.36998776001 2024-09-26,13:22:42.000,270,10995225,12925,0,1727356961,12937.366562949996,63.11995389000367,53432.397936240006 2024-09-26,13:22:43.000,270,10995245,12765,0,1727356962,12937.27225460999,63.232739970000694,53432.36300064 2024-09-26,13:22:44.000,270,10995217,12645,0,1727356963,12937.204891509995,63.267985620004765,53432.29312944 2024-09-26,13:22:45.000,270,10995195,12845,0,1727356964,12937.23183674999,63.19044519000454,53432.27216808001 2024-09-26,13:22:46.000,270,10995281,12605,0,1727356965,12937.164473649995,63.07060998000088,53432.3140908 2024-09-26,13:22:47.000,270,10995217,12565,0,1727356966,12937.043220069994,62.873234340004274,53432.25120672001 2024-09-26,13:22:48.000,270,10995236,12645,0,1727356967,12936.962384349994,62.534876099998655,53432.22325824001 2024-09-26,13:22:49.000,270,10995251,12725,0,1727356968,12937.04995637999,62.175370470002235,53432.09050296 2024-09-26,13:22:50.000,270,10995252,12685,0,1727356969,12937.103846859995,61.88635613999941,53431.992683280005 2024-09-26,13:22:51.000,270,10995271,12685,0,1727356970,12937.21836413,61.597341810003854,53431.84595376001 2024-09-26,13:22:52.000,270,10995212,12725,0,1727356971,12937.521498080001,61.55504703000042,53431.894863600006 2024-09-26,13:22:53.000,270,10995264,12965,0,1727356972,12937.918940369993,61.4422609500034,53431.859928 2024-09-26,13:22:54.000,270,10995223,12605,0,1727356973,12938.302910039994,61.38586791000125,53431.88787648001 2024-09-26,13:22:55.000,270,10995267,12685,0,1727356974,12938.53868089,61.39291704000061,53431.85294088 2024-09-26,13:22:56.000,270,10995237,12605,0,1727356975,12938.740770190001,61.357671390003816,53431.90185072 2024-09-26,13:22:57.000,270,10995240,12605,0,1727356976,12938.855287459992,61.39291704000061,53431.859928 2024-09-26,13:22:58.000,270,10995230,12725,0,1727356977,12938.929386869997,61.364720520003175,53431.95076056 2024-09-26,13:22:59.000,270,10995256,12965,0,1727356978,12939.077585689993,61.22373792000144,53431.97172192 2024-09-26,13:23:00.000,270,10995215,12765,0,1727356979,12939.299883919994,61.24488530999952,53431.97870904 2024-09-26,13:23:01.000,270,10995233,12605,0,1727356980,12939.49523691,61.37881878000189,53431.98569616001 2024-09-26,13:23:02.000,270,10995277,12605,0,1727356981,12939.71079882999,61.51980138000363,53432.0695416 2024-09-26,13:23:03.000,270,10995270,12765,0,1727356982,12939.83878872,61.547997900001064,53432.13242568001 2024-09-26,13:23:04.000,270,10995282,12725,0,1727356983,12939.926360749996,61.56914528999914,53432.09749008 2024-09-26,13:23:05.000,270,10995191,12645,0,1727356984,12940.242967320002,61.547997900001064,53432.20229688001 2024-09-26,13:23:06.000,270,10995247,12645,0,1727356985,12940.525892339989,61.498653989998274,53432.209284000004 2024-09-26,13:23:07.000,270,10995239,12805,0,1727356986,12940.72798163999,61.42111355999805,53432.3140908 2024-09-26,13:23:08.000,270,10995226,12645,0,1727356987,12941.01090665999,61.188492270004645,53432.342039279996 2024-09-26,13:23:09.000,270,10995233,12645,0,1727356988,12941.334249539992,61.089804449999065,53432.43985896001 2024-09-26,13:23:10.000,270,10995186,12685,0,1727356989,12941.563284080003,60.948821850004606,53432.48876880001 2024-09-26,13:23:11.000,270,10995207,12725,0,1727356990,12941.785582309989,60.82898664000095,53432.544665760004 2024-09-26,13:23:12.000,270,10995220,12965,0,1727356991,12942.06850732999,60.913576200000534,53432.64248544 2024-09-26,13:23:13.000,270,10995260,12645,0,1727356992,12942.526576409997,60.93472358999861,53432.76126648 2024-09-26,13:23:14.000,270,10995297,12845,0,1727356993,12942.950963939998,61.05455880000227,53432.85209904001 2024-09-26,13:23:15.000,270,10995255,12765,0,1727356994,12943.321460989995,61.11095184000442,53432.92197024001 2024-09-26,13:23:16.000,270,10995233,12605,0,1727356995,12943.712166969992,61.26603270000487,53433.03376416 2024-09-26,13:23:17.000,270,10995241,12605,0,1727356996,12943.981619370003,61.357671390003816,53433.2224164 2024-09-26,13:23:18.000,270,10995268,12965,0,1727356997,12944.055718779993,61.56209615999978,53433.31324896 2024-09-26,13:23:19.000,270,10995250,12605,0,1727356998,12944.008564609998,61.56209615999978,53433.41106864 2024-09-26,13:23:20.000,270,10995257,12645,0,1727356999,12943.786266379997,61.533899640002346,53433.515875439996 2024-09-26,13:23:21.000,270,10995239,12685,0,1727357000,12943.698694350001,61.56209615999978,53433.55779816 2024-09-26,13:23:22.000,270,10995206,12725,0,1727357001,12943.617858630001,61.43521182000404,53433.683566319996 2024-09-26,13:23:23.000,270,10995200,12645,0,1727357002,12943.49660505,61.28718009000295,53433.718501920004 2024-09-26,13:23:24.000,270,10995215,13045,0,1727357003,12943.24736157999,61.20259053000336,53433.739463280006 2024-09-26,13:23:25.000,270,10995224,12685,0,1727357004,12942.950963939998,61.28013096000359,53433.8163216 2024-09-26,13:23:26.000,270,10995222,12645,0,1727357005,12942.614148439992,61.22373792000144,53433.76741176 2024-09-26,13:23:27.000,270,10995198,12805,0,1727357006,12942.223442459996,61.10390270999778,53433.80933448001 2024-09-26,13:23:28.000,270,10995259,12685,0,1727357007,12941.644119799988,60.8853796800031,53433.73247616001 2024-09-26,13:23:29.000,270,10995267,12805,0,1727357008,12941.138896550001,60.69505316999857,53433.75343752 2024-09-26,13:23:30.000,270,10995199,12805,0,1727357009,12940.82902628999,60.624561869997706,53433.71151480001 2024-09-26,13:23:31.000,270,10995234,12685,0,1727357010,12940.66735484999,60.730298820002645,53433.515875439996 2024-09-26,13:23:32.000,270,10995254,12645,0,1727357011,12940.77513581,61.02636228000483,53433.52984968 2024-09-26,13:23:33.000,270,10995204,12685,0,1727357012,12940.472001859998,61.308327480001026,53433.501901200005 2024-09-26,13:23:34.000,270,10995249,12805,0,1727357013,12940.054350639992,61.590292680004495,53433.41805576 2024-09-26,13:23:35.000,270,10995185,12685,0,1727357014,12939.784898239996,61.79471745000046,53433.41106864 2024-09-26,13:23:36.000,270,10995177,12885,0,1727357015,12939.704062519995,61.87225788000069,53433.35517168001 2024-09-26,13:23:37.000,270,10995228,12645,0,1727357016,12939.683853589995,61.893405269998766,53433.2224164 2024-09-26,13:23:38.000,270,10995251,12725,0,1727357017,12939.805107169996,62.126026559999445,53433.334210320005 2024-09-26,13:23:39.000,270,10995224,12805,0,1727357018,12939.953305989991,62.21766524999839,53433.31324896 2024-09-26,13:23:40.000,270,10995232,12725,0,1727357019,12940.040878020001,62.33045133000269,53433.25036488 2024-09-26,13:23:41.000,270,10995291,12445,0,1727357020,12940.290121489998,62.45028653999907,53433.215429280004 2024-09-26,13:23:42.000,270,10995218,12805,0,1727357021,12940.566310199989,62.71110435000446,53433.25735200001 2024-09-26,13:23:43.000,270,10995262,12645,0,1727357022,12940.91659832,62.72520261000318,53433.30626184001 2024-09-26,13:23:44.000,270,10995213,12565,0,1727357023,12941.226468579996,62.640613050003594,53433.27132624 2024-09-26,13:23:45.000,270,10995237,12605,0,1727357024,12941.482448360002,62.90847999000107,53433.3621588 2024-09-26,13:23:46.000,270,10995268,12445,0,1727357025,12941.832736479999,63.15519954000047,53433.404081520006 2024-09-26,13:23:47.000,270,10995229,12605,0,1727357026,12942.09545257,63.267985620004765,53433.41106864 2024-09-26,13:23:48.000,270,10995198,12805,0,1727357027,12942.23017876999,63.211592580002616,53433.43901712 2024-09-26,13:23:49.000,270,10995269,12525,0,1727357028,12942.290805559991,63.162248669999826,53433.48792696 2024-09-26,13:23:50.000,270,10995264,12645,0,1727357029,12942.580466890002,63.042413460003445,53433.47395272001 2024-09-26,13:23:51.000,270,10995206,12805,0,1727357030,12942.883600839989,62.95782390000386,53433.45997848 2024-09-26,13:23:52.000,270,10995228,12845,0,1727357031,12943.159789549994,62.79569391000405,53433.515875439996 2024-09-26,13:23:53.000,270,10995246,12605,0,1727357032,12943.27430682,62.69700608999847,53433.606708 2024-09-26,13:23:54.000,270,10995202,12925,0,1727357033,12943.12610799999,62.42209002000163,53433.620682240005 2024-09-26,13:23:55.000,270,10995264,12805,0,1727357034,12942.890337149998,62.06963352000457,53433.70452768 2024-09-26,13:23:56.000,270,10995215,12685,0,1727357035,12942.519840100002,61.66783311000472,53433.739463280006 2024-09-26,13:23:57.000,270,10995233,12645,0,1727357036,12942.102188879995,61.43521182000404,53433.70452768 2024-09-26,13:23:58.000,270,10995241,12645,0,1727357037,12941.704746589989,61.42816269000468,53433.72548904 2024-09-26,13:23:59.000,270,10995235,12605,0,1727357038,12941.340985850002,61.24488530999952,53433.70452768 2024-09-26,13:24:00.000,270,10995249,12925,0,1727357039,12941.145632859996,61.075706190000346,53433.66260496001 2024-09-26,13:24:01.000,270,10995207,12765,0,1727357040,12940.95701618,60.87833055000374,53433.58574664 2024-09-26,13:24:02.000,270,10995238,12605,0,1727357041,12940.88965307999,60.74439708000136,53433.54382392001 2024-09-26,13:24:03.000,270,10995227,12885,0,1727357042,12940.81555367,60.511775790000684,53433.47395272001 2024-09-26,13:24:04.000,270,10995280,12765,0,1727357043,12940.593255439999,60.328498410002794,53433.36914592 2024-09-26,13:24:05.000,270,10995295,12485,0,1727357044,12940.263176250002,60.19456494000042,53433.43901712 2024-09-26,13:24:06.000,270,10995255,12805,0,1727357045,12939.973514919991,59.95489452000038,53433.285300480005 2024-09-26,13:24:07.000,270,10995227,12805,0,1727357046,12939.623226799995,59.806862789999286,53433.18748080001 2024-09-26,13:24:08.000,270,10995226,12645,0,1727357047,12939.144948789988,59.6235854100014,53433.068699760006 2024-09-26,13:24:09.000,270,10995199,12485,0,1727357048,12938.862023770002,59.581290629997966,53432.97088008001 2024-09-26,13:24:10.000,270,10995238,12845,0,1727357049,12938.61278029999,59.644732799999474,53432.8381248 2024-09-26,13:24:11.000,270,10995228,13045,0,1727357050,12938.29617373,59.581290629997966,53432.69139528 2024-09-26,13:24:12.000,270,10995244,12565,0,1727357051,12938.195129079999,59.70817497000098,53432.677421039996 2024-09-26,13:24:13.000,270,10995239,12805,0,1727357052,12938.006512399988,59.835059310004,53432.57261424 2024-09-26,13:24:14.000,270,10995276,12765,0,1727357053,12937.737059999992,59.87735409000015,53432.48876880001 2024-09-26,13:24:15.000,270,10995259,12525,0,1727357054,12937.521498080001,59.88440321999951,53432.35601352 2024-09-26,13:24:16.000,270,10995245,12445,0,1727357055,12937.366562949996,59.905550610004866,53432.25120672001 2024-09-26,13:24:17.000,270,10995282,12965,0,1727357056,12937.29246353999,59.9337471300023,53432.18832264 2024-09-26,13:24:18.000,270,10995236,12605,0,1727357057,12937.25878199,59.89850147999823,53432.10447720001 2024-09-26,13:24:19.000,270,10995214,12965,0,1727357058,12937.19141888999,59.92669800000294,53432.0695416 2024-09-26,13:24:20.000,270,10995252,12445,0,1727357059,12937.15773734,59.92669800000294,53432.041593120004 2024-09-26,13:24:21.000,270,10995296,12805,0,1727357060,12936.962384349994,59.835059310004,53431.96473480001 2024-09-26,13:24:22.000,270,10995270,12845,0,1727357061,12936.834394459998,59.60948715000268,53431.95774768 2024-09-26,13:24:23.000,270,10995266,12605,0,1727357062,12936.713140879998,59.34866934000456,53431.97870904 2024-09-26,13:24:24.000,270,10995185,12725,0,1727357063,12936.618832539993,59.20063761000347,53431.9297992 2024-09-26,13:24:25.000,270,10995245,12805,0,1727357064,12936.578414679992,59.02440935999766,53431.95076056 2024-09-26,13:24:26.000,270,10995220,12605,0,1727357065,12936.591887299997,58.84818110999913,53431.90185072 2024-09-26,13:24:27.000,270,10995193,12525,0,1727357066,12936.551469439997,58.72129677000339,53431.88787648001 2024-09-26,13:24:28.000,270,10995268,12685,0,1727357067,12936.564942060002,58.538019389998226,53431.88088936 2024-09-26,13:24:29.000,270,10995199,12965,0,1727357068,12936.639041469993,58.425233310001204,53431.81800528001 2024-09-26,13:24:30.000,270,10995232,12725,0,1727357069,12936.868076009989,58.15736637000373,53431.873902240004 2024-09-26,13:24:31.000,270,10995217,12805,0,1727357070,12937.265518299995,58.1150715900003,53431.76909544001 2024-09-26,13:24:32.000,270,10995214,12805,0,1727357071,12937.723587380002,58.467528090004635,53431.894863600006 2024-09-26,13:24:33.000,270,10995263,12445,0,1727357072,12938.013248709998,58.777689809998265,53431.91582496001 2024-09-26,13:24:34.000,270,10995240,12765,0,1727357073,12938.107557049989,58.996212840000226,53431.894863600006 2024-09-26,13:24:35.000,270,10995185,12605,0,1727357074,12938.073875499998,59.10194978999789,53431.86691512001 2024-09-26,13:24:36.000,270,10995241,12965,0,1727357075,12938.067139189989,59.29227630000241,53431.95076056 2024-09-26,13:24:37.000,270,10995245,12485,0,1727357076,12938.25575587,59.19358848000411,53431.992683280005 2024-09-26,13:24:38.000,270,10995212,12605,0,1727357077,12938.464581479995,59.15129370000068,53432.04858024 2024-09-26,13:24:39.000,270,10995234,12605,0,1727357078,12938.653198159991,59.21473587000219,53432.0695416 2024-09-26,13:24:40.000,270,10995215,12645,0,1727357079,12938.747506499996,59.454406290002225,53432.13242568001 2024-09-26,13:24:41.000,270,10995192,12805,0,1727357080,12938.895705319992,59.65178192999883,53432.1394128 2024-09-26,13:24:42.000,270,10995182,13005,0,1727357081,12938.868760079997,59.67292932000419,53432.26518096 2024-09-26,13:24:43.000,270,10995220,12765,0,1727357082,12938.855287459992,59.679978450003546,53432.30710368 2024-09-26,13:24:44.000,270,10995264,12445,0,1727357083,12939.016958899992,59.70112584000162,53432.397936240006 2024-09-26,13:24:45.000,270,10995271,12645,0,1727357084,12939.353774399999,59.905550610004866,53432.48178168 2024-09-26,13:24:46.000,270,10995227,12805,0,1727357085,12939.47502798,60.10997538000083,53432.544665760004 2024-09-26,13:24:47.000,270,10995233,12845,0,1727357086,12939.421137499994,60.12407363999955,53432.53069152 2024-09-26,13:24:48.000,270,10995211,12605,0,1727357087,12939.219048199993,60.20866319999914,53432.53069152 2024-09-26,13:24:49.000,270,10995218,12565,0,1727357088,12939.057376759993,60.25095798000257,53432.65645968001 2024-09-26,13:24:50.000,270,10995214,12765,0,1727357089,12938.828342219997,60.102926250001474,53432.68440816001 2024-09-26,13:24:51.000,270,10995223,12805,0,1727357090,12938.774451739991,60.13817189999827,53432.67043392 2024-09-26,13:24:52.000,270,10995206,12245,0,1727357091,12938.787924359996,60.24390885000321,53432.63549832001 2024-09-26,13:24:53.000,270,10995224,12765,0,1727357092,12938.666670779996,60.28620362999936,53432.67043392 2024-09-26,13:24:54.000,270,10995259,12605,0,1727357093,12938.55215350999,60.25800711000193,53432.64248544 2024-09-26,13:24:55.000,270,10995212,12845,0,1727357094,12938.444372549995,60.215712329998496,53432.57261424 2024-09-26,13:24:56.000,270,10995226,12605,0,1727357095,12938.195129079999,60.145221030004905,53432.509730159996 2024-09-26,13:24:57.000,270,10995250,12845,0,1727357096,12937.865049890002,59.96194364999974,53432.53069152 2024-09-26,13:24:58.000,270,10995235,12885,0,1727357097,12937.588861179996,59.66588019000483,53432.4538332 2024-09-26,13:24:59.000,270,10995204,12965,0,1727357098,12937.33961771,59.517848460003734,53432.39094912001 2024-09-26,13:25:00.000,270,10995201,12685,0,1727357099,12937.043220069994,59.398013250000076,53432.328065040005 2024-09-26,13:25:01.000,270,10995232,12805,0,1727357100,12936.719877189993,59.278178040003695,53432.20229688001 2024-09-26,13:25:02.000,270,10995205,12805,0,1727357101,12936.699668259993,59.15129370000068,53432.160374160005 2024-09-26,13:25:03.000,270,10995224,12765,0,1727357102,12936.787240289988,59.059655010001734,53432.13242568001 2024-09-26,13:25:04.000,270,10995237,12885,0,1727357103,12936.740086119993,59.108998920004524,53432.07652872 2024-09-26,13:25:05.000,270,10995233,12645,0,1727357104,12936.686195640003,59.15834283000004,53432.07652872 2024-09-26,13:25:06.000,270,10995216,12525,0,1727357105,12936.719877189993,59.20768674000283,53432.05556736001 2024-09-26,13:25:07.000,270,10995220,12765,0,1727357106,12936.820921839993,59.20768674000283,53431.95076056 2024-09-26,13:25:08.000,270,10995267,12685,0,1727357107,12936.921966489994,59.447357160002866,53431.88088936 2024-09-26,13:25:09.000,270,10995281,12605,0,1727357108,12937.15773734,59.77161714000249,53431.943773440005 2024-09-26,13:25:10.000,270,10995248,12925,0,1727357109,12937.35309032999,60.046533209999325,53431.96473480001 2024-09-26,13:25:11.000,270,10995254,12685,0,1727357110,12937.501289150001,60.25095798000257,53431.97172192 2024-09-26,13:25:12.000,270,10995258,12885,0,1727357111,12937.582124870001,60.35669493000023,53432.006657519996 2024-09-26,13:25:13.000,270,10995254,12805,0,1727357112,12937.817895719993,60.34259667000151,53432.11845144 2024-09-26,13:25:14.000,270,10995258,12685,0,1727357113,12938.18839276999,60.462431879997894,53432.174348399996 2024-09-26,13:25:15.000,270,10995236,12525,0,1727357114,12938.606043989996,60.955870980003965,53432.29312944 2024-09-26,13:25:16.000,270,10995230,12645,0,1727357115,12938.915914249992,61.258983569998236,53432.446846080005 2024-09-26,13:25:17.000,270,10995207,12605,0,1727357116,12939.299883919994,61.42816269000468,53432.58658848001 2024-09-26,13:25:18.000,270,10995245,12605,0,1727357117,12939.58954524999,61.3294748699991,53432.64248544 2024-09-26,13:25:19.000,270,10995230,12765,0,1727357118,12939.73100775999,61.30127835000167,53432.81716344 2024-09-26,13:25:20.000,270,10995228,12685,0,1727357119,12939.784898239996,61.308327480001026,53432.92197024001 2024-09-26,13:25:21.000,270,10995269,12885,0,1727357120,12939.966778609996,61.11095184000442,53433.04075128001 2024-09-26,13:25:22.000,270,10995254,12765,0,1727357121,12940.168867909997,60.962920110003324,53433.166519440005 2024-09-26,13:25:23.000,270,10995225,12645,0,1727357122,12940.519156029994,60.8853796800031,53433.41805576 2024-09-26,13:25:24.000,270,10995217,12685,0,1727357123,12940.903125699995,60.84308489999967,53433.63465648 2024-09-26,13:25:25.000,270,10995255,12765,0,1727357124,12941.334249539992,60.8853796800031,53433.73247616001 2024-09-26,13:25:26.000,270,10995272,12685,0,1727357125,12941.95399006,60.80783925000287,53433.907154160006 2024-09-26,13:25:27.000,270,10995220,12565,0,1727357126,12942.465949619997,60.87833055000374,53434.06785792001 2024-09-26,13:25:28.000,270,10995249,12445,0,1727357127,12942.782556190003,60.913576200000534,53434.23554880001 2024-09-26,13:25:29.000,270,10995264,12965,0,1727357128,12943.078953829994,61.22373792000144,53434.4451624 2024-09-26,13:25:30.000,270,10995269,12485,0,1727357129,12943.37535147,61.30127835000167,53434.63381464 2024-09-26,13:25:31.000,270,10995195,12645,0,1727357130,12943.732375899992,61.24488530999952,53434.73163432 2024-09-26,13:25:32.000,270,10995209,12605,0,1727357131,12944.34538010999,61.40701529999933,53434.97618352 2024-09-26,13:25:33.000,270,10995213,12725,0,1727357132,12945.019011110002,61.766520930003026,53435.1438744 2024-09-26,13:25:34.000,270,10995193,12845,0,1727357133,12945.82736830999,62.05553525999858,53435.346500880005 2024-09-26,13:25:35.000,270,10995217,12765,0,1727357134,12946.487526689998,62.25996003000182,53435.55611448001 2024-09-26,13:25:36.000,270,10995268,12965,0,1727357135,12946.85128743,62.3938935000042,53435.79367656001 2024-09-26,13:25:37.000,270,10995227,12525,0,1727357136,12946.999486249995,62.59831827000016,53435.919444720006 2024-09-26,13:25:38.000,270,10995269,12845,0,1727357137,12947.17463031,62.71110435000446,53436.20591664001 2024-09-26,13:25:39.000,270,10995212,12885,0,1727357138,12947.19483924,62.68290782999975,53436.5063628 2024-09-26,13:25:40.000,270,10995209,12605,0,1727357139,12947.363246989997,62.44323740999971,53436.70200216 2024-09-26,13:25:41.000,270,10995241,12925,0,1727357140,12947.511445809992,62.15422308000416,53436.86270592 2024-09-26,13:25:42.000,270,10995186,12805,0,1727357141,12947.605754149998,61.92865092000284,53437.093280880006 2024-09-26,13:25:43.000,270,10995227,12485,0,1727357142,12947.679853559988,61.773570060002385,53437.240010400004 2024-09-26,13:25:44.000,270,10995187,12485,0,1727357143,12947.639435700003,61.61144007000257,53437.42167552001 2024-09-26,13:25:45.000,270,10995217,12725,0,1727357144,12947.336301750001,61.47045747000084,53437.624302000004 2024-09-26,13:25:46.000,270,10995241,12605,0,1727357145,12946.959068389995,61.597341810003854,53437.73609592001 2024-09-26,13:25:47.000,270,10995231,12725,0,1727357146,12946.453845139993,61.74537353999767,53437.84090272 2024-09-26,13:25:48.000,270,10995244,13045,0,1727357147,12946.015984990001,61.73832440999831,53437.95269664001 2024-09-26,13:25:49.000,270,10995216,12965,0,1727357148,12945.60507007999,61.74537353999767,53437.97365800001 2024-09-26,13:25:50.000,270,10995235,12765,0,1727357149,12945.072901589992,61.85111049000261,53438.0435292 2024-09-26,13:25:51.000,270,10995233,12605,0,1727357150,12944.702404539996,62.05553525999858,53438.10641328 2024-09-26,13:25:52.000,270,10995188,12765,0,1727357151,12944.500315239995,62.15422308000416,53438.12038752001 2024-09-26,13:25:53.000,270,10995255,12405,0,1727357152,12944.35211642,62.06258438999794,53438.21122008 2024-09-26,13:25:54.000,270,10995213,12765,0,1727357153,12944.244335459989,62.006191350003064,53438.21820720001 2024-09-26,13:25:55.000,270,10995235,12725,0,1727357154,12944.183708669989,61.9357000500022,53438.1832716 2024-09-26,13:25:56.000,270,10995279,12605,0,1727357155,12944.244335459989,61.900454399998125,53438.267117040006 2024-09-26,13:25:57.000,270,10995217,12645,0,1727357156,12944.203917599989,62.05553525999858,53438.27410416 2024-09-26,13:25:58.000,270,10995210,12525,0,1727357157,12944.244335459989,62.22471437999775,53438.27410416 2024-09-26,13:25:59.000,270,10995218,12685,0,1727357158,12944.379061659994,62.52077783999994,53438.35794960001 2024-09-26,13:26:00.000,270,10995224,12725,0,1727357159,12944.46663368999,62.66880957000103,53438.33698824001 2024-09-26,13:26:01.000,270,10995231,12685,0,1727357160,12944.621568819995,62.767497389999335,53438.33698824001 2024-09-26,13:26:02.000,270,10995255,12645,0,1727357161,12945.012274799992,62.774546519998694,53438.44179504 2024-09-26,13:26:03.000,270,10995226,12645,0,1727357162,12945.510761739999,62.68290782999975,53438.44878216 2024-09-26,13:26:04.000,270,10995279,12725,0,1727357163,12945.982303439996,62.591269140000804,53438.53961472 2024-09-26,13:26:05.000,270,10995258,12565,0,1727357164,12946.339327870002,62.626514790004876,53438.62346016001 2024-09-26,13:26:06.000,270,10995244,12605,0,1727357165,12946.615516579994,62.74635000000126,53438.72127984001 2024-09-26,13:26:07.000,270,10995258,12645,0,1727357166,12946.85128743,62.774546519998694,53438.83307376 2024-09-26,13:26:08.000,270,10995248,12765,0,1727357167,12947.019695179995,62.79569391000405,53439.00775176001 2024-09-26,13:26:09.000,270,10995219,12805,0,1727357168,12947.336301750001,62.809792170002765,53439.133519920004 2024-09-26,13:26:10.000,270,10995239,12485,0,1727357169,12947.531654739993,62.91552912000043,53439.22435248001 2024-09-26,13:26:11.000,270,10995263,12845,0,1727357170,12947.585545219998,62.97192216000258,53439.3361464 2024-09-26,13:26:12.000,270,10995213,12725,0,1727357171,12947.666380939998,62.943725639997865,53439.489863040006 2024-09-26,13:26:13.000,270,10995210,12725,0,1727357172,12947.646172009998,62.92257824999979,53439.69947664001 2024-09-26,13:26:14.000,270,10995239,12805,0,1727357173,12947.713535109993,63.02126606999809,53439.81825768001 2024-09-26,13:26:15.000,270,10995259,12725,0,1727357174,12947.673117249993,62.943725639997865,53439.944025840006 2024-09-26,13:26:16.000,270,10995253,12765,0,1727357175,12947.652908319993,62.96487303000322,53440.01389704001 2024-09-26,13:26:17.000,270,10995229,12685,0,1727357176,12947.666380939998,63.12700302000303,53440.13267808001 2024-09-26,13:26:18.000,270,10995292,12965,0,1727357177,12947.821316069989,63.585196469997754,53440.29338184 2024-09-26,13:26:19.000,270,10995239,12765,0,1727357178,12947.956042269994,63.83896515000379,53440.43312424 2024-09-26,13:26:20.000,270,10995267,12965,0,1727357179,12948.097504779995,63.90240731999802,53440.48902120001 2024-09-26,13:26:21.000,270,10995204,12725,0,1727357180,12948.380429799996,64.0010951400036,53440.60081512 2024-09-26,13:26:22.000,270,10995190,12805,0,1727357181,12948.521892309996,64.06453730999783,53440.761518880005 2024-09-26,13:26:23.000,270,10995235,12925,0,1727357182,12948.589255409992,64.20551990999957,53440.95715824 2024-09-26,13:26:24.000,270,10995199,12645,0,1727357183,12948.764399469997,64.4451903299996,53441.0829264 2024-09-26,13:26:25.000,270,10995278,12725,0,1727357184,12949.013642939994,64.691909879999,53441.20869456001 2024-09-26,13:26:26.000,270,10995224,12685,0,1727357185,12949.168578069999,64.76240117999987,53441.432282400005 2024-09-26,13:26:27.000,270,10995269,12805,0,1727357186,12949.377403679995,64.75535205000051,53441.62093464001 2024-09-26,13:26:28.000,270,10995278,12685,0,1727357187,12949.626647149991,64.76945030999923,53441.73971568001 2024-09-26,13:26:29.000,270,10995251,12925,0,1727357188,12949.808527519992,64.76240117999987,53441.886445200005 2024-09-26,13:26:30.000,270,10995283,12445,0,1727357189,12950.017353130002,64.79059770000458,53442.12400728001 2024-09-26,13:26:31.000,270,10995212,12965,0,1727357190,12950.232915049994,64.8046959600033,53442.14496864001 2024-09-26,13:26:32.000,270,10995263,12845,0,1727357191,12950.72466567999,65.03731725000398,53442.41746632 2024-09-26,13:26:33.000,270,10995221,12725,0,1727357192,12951.202943689997,65.22764376000123,53442.55022160001 2024-09-26,13:26:34.000,270,10995248,12525,0,1727357193,12951.458923469989,65.27698767000402,53442.78778368001 2024-09-26,13:26:35.000,270,10995241,12685,0,1727357194,12951.593649669994,65.27698767000402,53443.02534576 2024-09-26,13:26:36.000,270,10995251,12845,0,1727357195,12951.613858599994,65.150103330001,53443.213998 2024-09-26,13:26:37.000,270,10995206,12645,0,1727357196,12951.60038597999,64.95977682000375,53443.38168888 2024-09-26,13:26:38.000,270,10995216,12805,0,1727357197,12951.64080383999,64.83289248000074,53443.54239264 2024-09-26,13:26:39.000,270,10995213,12605,0,1727357198,12951.795738969995,64.72715553000307,53443.731044880005 2024-09-26,13:26:40.000,270,10995218,12805,0,1727357199,12951.957410409996,64.72715553000307,53443.91969712001 2024-09-26,13:26:41.000,270,10995254,12645,0,1727357200,12952.078663989996,64.5932220600007,53444.08040088 2024-09-26,13:26:42.000,270,10995223,12605,0,1727357201,12952.287489599992,64.52977988999919,53444.27604024001 2024-09-26,13:26:43.000,270,10995205,12605,0,1727357202,12952.327907459992,64.77649943999859,53444.41578264 2024-09-26,13:26:44.000,270,10995256,12605,0,1727357203,12952.307698529992,65.06551377000142,53444.48565384 2024-09-26,13:26:45.000,270,10995247,12765,0,1727357204,12952.314434840002,65.41797026999848,53444.66033184001 2024-09-26,13:26:46.000,270,10995217,12685,0,1727357205,12952.179708639997,65.82681980999769,53444.80706136001 2024-09-26,13:26:47.000,270,10995259,12725,0,1727357206,12952.112345540001,66.08058849000372,53444.8210356 2024-09-26,13:26:48.000,270,10995226,12645,0,1727357207,12952.092136610001,66.32025891000376,53444.98173936 2024-09-26,13:26:49.000,270,10995251,12845,0,1727357208,12952.05171875,66.58107672000187,53445.08654616 2024-09-26,13:26:50.000,270,10995232,12725,0,1727357209,12952.058455059996,66.95468061000429,53445.14244312001 2024-09-26,13:26:51.000,270,10995233,12725,0,1727357210,12951.9506741,67.35648102000414,53445.191352960006 2024-09-26,13:26:52.000,270,10995243,12645,0,1727357211,12952.065191369991,67.65959360999841,53445.29615976 2024-09-26,13:26:53.000,270,10995269,12685,0,1727357212,12952.529996759993,67.87106751000101,53445.51974760001 2024-09-26,13:26:54.000,270,10995298,12845,0,1727357213,12952.96112059999,67.86401838000165,53445.65250288 2024-09-26,13:26:55.000,270,10995225,12805,0,1727357214,12953.439398609997,68.01205011000275,53445.792245280005 2024-09-26,13:26:56.000,270,10995237,12805,0,1727357215,12953.883995069998,68.0684431500049,53445.9739104 2024-09-26,13:26:57.000,270,10995245,12645,0,1727357216,12954.13997484999,67.90631315999781,53446.08570432 2024-09-26,13:26:58.000,270,10995231,12725,0,1727357217,12954.36900939,67.80057621000014,53446.26736944001 2024-09-26,13:26:59.000,270,10995234,12605,0,1727357218,12954.557626069996,67.72303577999992,53446.37217624 2024-09-26,13:27:00.000,270,10995174,12805,0,1727357219,12954.854023710002,67.50451274999796,53446.55384136001 2024-09-26,13:27:01.000,270,10995228,12605,0,1727357220,12955.123476109999,67.50451274999796,53446.68659664 2024-09-26,13:27:02.000,270,10995251,12445,0,1727357221,12955.52765471,67.65959360999841,53446.85428752 2024-09-26,13:27:03.000,270,10995229,12485,0,1727357222,12955.985723789992,67.79352708000079,53446.97306856 2024-09-26,13:27:04.000,270,10995246,12605,0,1727357223,12956.221494639998,67.83582186000422,53447.15473368001 2024-09-26,13:27:05.000,270,10995225,12605,0,1727357224,12956.443792869999,67.8076253399995,53447.30845032 2024-09-26,13:27:06.000,270,10995235,12845,0,1727357225,12956.80081729999,67.84287099000358,53447.52505104 2024-09-26,13:27:07.000,270,10995200,12445,0,1727357226,12957.110687560002,68.07549228000426,53447.7206904 2024-09-26,13:27:08.000,270,10995251,12725,0,1727357227,12957.299304239998,68.08959054000297,53447.88139416 2024-09-26,13:27:09.000,270,10995256,12685,0,1727357228,12957.434030439988,67.99090272000467,53448.16087896001 2024-09-26,13:27:10.000,270,10995213,12765,0,1727357229,12957.407085199993,67.79352708000079,53448.258698640006 2024-09-26,13:27:11.000,270,10995232,12925,0,1727357230,12957.252150070002,67.4974636199986,53448.32158272 2024-09-26,13:27:12.000,270,10995213,12725,0,1727357231,12957.306040549993,67.22254755000176,53448.58010616 2024-09-26,13:27:13.000,270,10995228,12685,0,1727357232,12957.460975679998,66.89828757000214,53448.7687584 2024-09-26,13:27:14.000,270,10995277,12725,0,1727357233,12957.609174499994,66.66566628000146,53448.99933336001 2024-09-26,13:27:15.000,270,10995180,12365,0,1727357234,12957.75737331999,66.40484847000334,53449.13907576001 2024-09-26,13:27:16.000,270,10995242,12805,0,1727357235,12957.82473642,66.24976761000289,53449.36965072 2024-09-26,13:27:17.000,270,10995275,12605,0,1727357236,12957.93925368999,66.12993239999923,53449.5373416 2024-09-26,13:27:18.000,270,10995272,12805,0,1727357237,12958.208706090001,65.98190066999814,53449.649135520005 2024-09-26,13:27:19.000,270,10995262,12765,0,1727357238,12958.713929339989,65.90436023999791,53449.80285216 2024-09-26,13:27:20.000,270,10995249,12965,0,1727357239,12959.17873472999,65.83386894000432,53450.01246576 2024-09-26,13:27:21.000,270,10995247,12845,0,1727357240,12959.502077609992,65.87616372000048,53450.15919528 2024-09-26,13:27:22.000,270,10995237,12685,0,1727357241,12959.926465139994,66.02419545000157,53450.36182176001 2024-09-26,13:27:23.000,270,10995280,12725,0,1727357242,12960.16223599,66.24271848000353,53450.59938384001 2024-09-26,13:27:24.000,270,10995324,12725,0,1727357243,12960.189181229995,66.38370107999799,53450.80899744 2024-09-26,13:27:25.000,270,10995271,12645,0,1727357244,12960.148763369994,66.21452195999882,53450.96271408001 2024-09-26,13:27:26.000,270,10995257,12725,0,1727357245,12960.148763369994,65.97485153999878,53451.06053376001 2024-09-26,13:27:27.000,270,10995241,12685,0,1727357246,12960.13529074999,65.88321284999984,53451.256173120004 2024-09-26,13:27:28.000,270,10995236,12725,0,1727357247,12960.13529074999,65.98894980000478,53451.43085112 2024-09-26,13:27:29.000,270,10995265,12645,0,1727357248,12960.310434809995,66.20747282999946,53451.591554880004 2024-09-26,13:27:30.000,270,10995218,12765,0,1727357249,12960.39800683999,66.39075021000463,53451.710335920005 2024-09-26,13:27:31.000,270,10995265,12645,0,1727357250,12960.391270529995,66.55288020000444,53451.89898816001 2024-09-26,13:27:32.000,270,10995287,12725,0,1727357251,12960.39800683999,66.71501019000425,53452.045717680005 2024-09-26,13:27:33.000,270,10995300,12645,0,1727357252,12960.52599673,66.81369801000255,53452.19943432 2024-09-26,13:27:34.000,270,10995219,12885,0,1727357253,12960.48557887,66.86304191999807,53452.38808656 2024-09-26,13:27:35.000,270,10995235,12605,0,1727357254,12960.38453422,66.77845235999848,53452.47193200001 2024-09-26,13:27:36.000,270,10995274,12885,0,1727357255,12960.431688389996,66.75025584000105,53452.63263576 2024-09-26,13:27:37.000,270,10995214,12525,0,1727357256,12960.472106249996,66.8066488800032,53452.72346832 2024-09-26,13:27:38.000,270,10995245,12685,0,1727357257,12960.499051489991,66.77140322999912,53452.821288 2024-09-26,13:27:39.000,270,10995241,12965,0,1727357258,12960.660722929992,67.02517190999788,53452.96801752 2024-09-26,13:27:40.000,270,10995233,12525,0,1727357259,12960.680931859992,67.13795799000218,53453.06583720001 2024-09-26,13:27:41.000,270,10995287,12805,0,1727357260,12960.627041380001,67.33533362999879,53453.09378568001 2024-09-26,13:27:42.000,270,10995250,12805,0,1727357261,12960.680931859992,67.53270927000267,53453.2055796 2024-09-26,13:27:43.000,270,10995266,12845,0,1727357262,12960.775240199997,67.5609057900001,53453.33134776001 2024-09-26,13:27:44.000,270,10995262,12565,0,1727357263,12960.781976509992,67.47631623000052,53453.45012880001 2024-09-26,13:27:45.000,270,10995229,12525,0,1727357264,12960.761767579992,67.59615144000418,53453.554935600005 2024-09-26,13:27:46.000,270,10995239,12605,0,1727357265,12960.687668170001,67.79352708000079,53453.59685832001 2024-09-26,13:27:47.000,270,10995294,12645,0,1727357266,12960.721349719992,67.99795185000403,53453.70166512 2024-09-26,13:27:48.000,270,10995246,12805,0,1727357267,12960.660722929992,68.35745748000045,53453.75057496 2024-09-26,13:27:49.000,270,10995229,12765,0,1727357268,12960.667459240001,68.4772926900041,53453.82743328 2024-09-26,13:27:50.000,270,10995285,12605,0,1727357269,12960.694404479997,68.59712790000049,53453.890317360005 2024-09-26,13:27:51.000,270,10995269,12645,0,1727357270,12960.835866989997,68.54073485999834,53453.89730448 2024-09-26,13:27:52.000,270,10995224,12765,0,1727357271,12960.990802120003,68.60417702999985,53454.044034 2024-09-26,13:27:53.000,270,10995270,12685,0,1727357272,12961.037956289998,68.49139095000282,53454.14185368 2024-09-26,13:27:54.000,270,10995276,12645,0,1727357273,12960.943647949993,68.50548921000154,53454.21871200001 2024-09-26,13:27:55.000,270,10995254,13005,0,1727357274,12960.876284849997,68.43499791000067,53454.295570320006 2024-09-26,13:27:56.000,270,10995273,12765,0,1727357275,12960.903230089993,68.33631009000237,53454.35146728 2024-09-26,13:27:57.000,270,10995265,12805,0,1727357276,12960.829130680002,68.23057314000471,53454.42133848 2024-09-26,13:27:58.000,270,10995210,13005,0,1727357277,12960.755031269997,68.08959054000297,53454.49120968 2024-09-26,13:27:59.000,270,10995300,12965,0,1727357278,12960.775240199997,67.90631315999781,53454.442299840004 2024-09-26,13:28:00.000,270,10995251,12765,0,1727357279,12960.788712820002,67.75828143000399,53454.54011952 2024-09-26,13:28:01.000,270,10995285,12605,0,1727357280,12960.775240199997,67.6736918700044,53454.561080880005 2024-09-26,13:28:02.000,270,10995252,12685,0,1727357281,12960.930175330002,67.62434796000161,53454.630952080006 2024-09-26,13:28:03.000,270,10995255,12685,0,1727357282,12961.132264629989,67.7089375200012,53454.68684904 2024-09-26,13:28:04.000,270,10995246,12685,0,1727357283,12961.45560750999,67.79352708000079,53454.77069448001 2024-09-26,13:28:05.000,270,10995234,12885,0,1727357284,12961.72505991,67.75123230000463,53454.80563008 2024-09-26,13:28:06.000,270,10995222,12845,0,1727357285,12961.879995039992,67.77237969000271,53454.847552800005 2024-09-26,13:28:07.000,270,10995247,12805,0,1727357286,12962.183128989993,67.91336229000444,53454.90344976 2024-09-26,13:28:08.000,270,10995246,12525,0,1727357287,12962.506471869994,68.0190992400021,53455.05716640001 2024-09-26,13:28:09.000,270,10995282,12965,0,1727357288,12962.68161593,68.01205011000275,53455.04319216 2024-09-26,13:28:10.000,270,10995233,12605,0,1727357289,12962.80286951,68.0190992400021,53455.134024720006 2024-09-26,13:28:11.000,270,10995250,12725,0,1727357290,12962.829814749995,68.10368880000169,53455.16896032 2024-09-26,13:28:12.000,270,10995255,12685,0,1727357291,12962.81634212999,68.25172053000279,53455.25979288 2024-09-26,13:28:13.000,270,10995267,12565,0,1727357292,12962.890441539996,68.4490961699994,53455.3366512 2024-09-26,13:28:14.000,270,10995235,12805,0,1727357293,12963.106003460001,68.8720439700046,53455.350625440005 2024-09-26,13:28:15.000,270,10995217,12845,0,1727357294,12963.328301690002,69.25974611999845,53455.448445120004 2024-09-26,13:28:16.000,270,10995232,12725,0,1727357295,12963.489973129988,69.59105523000471,53455.50434208 2024-09-26,13:28:17.000,270,10995226,12765,0,1727357296,12963.69206242999,69.83777478000411,53455.58818752001 2024-09-26,13:28:18.000,270,10995253,12565,0,1727357297,12963.968251139995,70.04219955000008,53455.70696856001 2024-09-26,13:28:19.000,270,10995253,12725,0,1727357298,12964.305066640001,70.29596822999883,53455.81177536 2024-09-26,13:28:20.000,270,10995241,12845,0,1727357299,12964.581255349993,70.52858951999951,53455.951517760004 2024-09-26,13:28:21.000,270,10995206,12685,0,1727357300,12964.97869764,70.69776863999869,53455.96549200001 2024-09-26,13:28:22.000,270,10995258,12685,0,1727357301,12965.32224945,70.95858645000408,53456.189079840005 2024-09-26,13:28:23.000,270,10995223,12605,0,1727357302,12965.571492919997,71.14186383000197,53456.22401544 2024-09-26,13:28:24.000,270,10995277,12845,0,1727357303,12965.706219120002,71.23350252000091,53456.36375784 2024-09-26,13:28:25.000,270,10995256,12485,0,1727357304,12965.699482809992,71.2194042600022,53456.454590400004 2024-09-26,13:28:26.000,270,10995247,12605,0,1727357305,12965.739900669992,71.15596209000068,53456.49651312001 2024-09-26,13:28:27.000,270,10995259,12605,0,1727357306,12965.780318529993,71.05022514000302,53456.59433280001 2024-09-26,13:28:28.000,270,10995271,12645,0,1727357307,12965.854417939998,70.88104602000385,53456.692152480005 2024-09-26,13:28:29.000,270,10995316,12605,0,1727357308,12965.840945319993,70.86694775999786,53456.67817824 2024-09-26,13:28:30.000,270,10995228,12725,0,1727357309,12965.773582219997,70.98678297000151,53456.73407520001 2024-09-26,13:28:31.000,270,10995223,12805,0,1727357310,12965.652328639997,71.05727427000238,53456.671191120004 2024-09-26,13:28:32.000,270,10995239,12645,0,1727357311,12965.679273879992,71.25464990999899,53456.83189488001 2024-09-26,13:28:33.000,270,10995235,12925,0,1727357312,12965.659064949992,71.33923946999857,53456.84586912 2024-09-26,13:28:34.000,270,10995254,12645,0,1727357313,12965.807263770002,71.45202555000287,53456.89477896 2024-09-26,13:28:35.000,270,10995244,12685,0,1727357314,12965.941989969993,71.65645031999884,53456.93670168 2024-09-26,13:28:36.000,270,10995239,12885,0,1727357315,12966.049770929989,71.94546465000167,53456.98561152 2024-09-26,13:28:37.000,270,10995245,12965,0,1727357316,12966.17102450999,71.99480856000446,53456.99958576001 2024-09-26,13:28:38.000,270,10995278,12685,0,1727357317,12966.25859654,71.92431726000359,53456.99259864 2024-09-26,13:28:39.000,270,10995236,12805,0,1727357318,12966.43374059999,71.82562943999801,53457.05548272 2024-09-26,13:28:40.000,270,10995251,12605,0,1727357319,12966.575203109991,71.7762855300025,53457.03452136 2024-09-26,13:28:41.000,270,10995230,12685,0,1727357320,12966.844655510002,71.82562943999801,53457.027534240005 2024-09-26,13:28:42.000,270,10995235,12885,0,1727357321,12967.194943629998,71.80448204999993,53457.076444080005 2024-09-26,13:28:43.000,270,10995211,12685,0,1727357322,12967.39029661999,71.74808900999778,53457.0834312 2024-09-26,13:28:44.000,270,10995256,12685,0,1727357323,12967.626067469995,71.73399074999907,53457.146315280006 2024-09-26,13:28:45.000,270,10995244,12365,0,1727357324,12967.72037581,71.69169597000291,53457.1533024 2024-09-26,13:28:46.000,270,10995279,12845,0,1727357325,12968.030246069997,71.69874510000227,53457.13932816001 2024-09-26,13:28:47.000,270,10995254,12605,0,1727357326,12968.245807990003,71.82562943999801,53457.16028952 2024-09-26,13:28:48.000,270,10995248,12805,0,1727357327,12968.353588949998,71.83267857000465,53457.1533024 2024-09-26,13:28:49.000,270,10995283,12765,0,1727357328,12968.481578839994,71.82562943999801,53457.11836680001 2024-09-26,13:28:50.000,270,10995254,12645,0,1727357329,12968.67019551999,71.85382596000272,53457.16727664001 2024-09-26,13:28:51.000,270,10995248,12885,0,1727357330,12968.69040444999,71.90316986999824,53457.027534240005 2024-09-26,13:28:52.000,270,10995214,12605,0,1727357331,12968.946384229996,72.05120159999933,53457.06246984 2024-09-26,13:28:53.000,270,10995237,12765,0,1727357332,12969.02048364,72.10054551000212,53456.99259864 2024-09-26,13:28:54.000,270,10995195,12525,0,1727357333,12968.993538399991,72.09349638000276,53456.90176608001 2024-09-26,13:28:55.000,270,10995218,12805,0,1727357334,12968.89249374999,71.91021900000487,53456.83189488001 2024-09-26,13:28:56.000,270,10995234,12565,0,1727357335,12968.825130649995,71.78333466000186,53456.72010096 2024-09-26,13:28:57.000,270,10995224,12685,0,1727357336,12968.85207588999,71.50136945999839,53456.643242640006 2024-09-26,13:28:58.000,270,10995226,12845,0,1727357337,12969.04069257,71.36038686000393,53456.587345679996 2024-09-26,13:28:59.000,270,10995242,12765,0,1727357338,12969.377508069992,71.29694469000242,53456.489526 2024-09-26,13:29:00.000,270,10995263,12885,0,1727357339,12969.707587259989,71.19825687000412,53456.36375784 2024-09-26,13:29:01.000,270,10995249,12525,0,1727357340,12969.89620394,71.17710947999876,53456.33580936 2024-09-26,13:29:02.000,270,10995255,12565,0,1727357341,12970.003984899995,71.36743599000329,53456.20305408 2024-09-26,13:29:03.000,270,10995211,12565,0,1727357342,12970.07134799999,71.4308781600048,53456.06331168001 2024-09-26,13:29:04.000,270,10995280,12765,0,1727357343,12969.90967655999,71.45202555000287,53455.98645336 2024-09-26,13:29:05.000,270,10995249,12845,0,1727357344,12969.82884083999,71.38858338000136,53455.853698080005 2024-09-26,13:29:06.000,270,10995270,12965,0,1727357345,12969.95009441999,71.36038686000393,53455.66504584 2024-09-26,13:29:07.000,270,10995225,12685,0,1727357346,12970.003984899995,71.34628859999793,53455.52530344 2024-09-26,13:29:08.000,270,10995240,12605,0,1727357347,12969.963567039995,71.35333773000457,53455.37158680001 2024-09-26,13:29:09.000,270,10995223,12965,0,1727357348,12969.97030334999,71.42382902999816,53455.29472848001 2024-09-26,13:29:10.000,270,10995204,12885,0,1727357349,12970.07134799999,71.42382902999816,53455.0222308 2024-09-26,13:29:11.000,270,10995210,12485,0,1727357350,12970.11850217,71.35333773000457,53454.85453992 2024-09-26,13:29:12.000,270,10995185,12645,0,1727357351,12970.320591470001,71.31104295000114,53454.68684904 2024-09-26,13:29:13.000,270,10995262,12725,0,1727357352,12970.421636120001,71.51546772000438,53454.512171040005 2024-09-26,13:29:14.000,270,10995202,12765,0,1727357353,12970.435108739992,71.64235206000012,53454.28858320001 2024-09-26,13:29:15.000,270,10995224,12445,0,1727357354,12970.273437299991,71.69874510000227,53454.07198248001 2024-09-26,13:29:16.000,270,10995224,12765,0,1727357355,12970.11850217,71.67759771000419,53453.84839464 2024-09-26,13:29:17.000,270,10995252,12685,0,1727357356,12970.15892003,71.59300815000461,53453.69467800001 2024-09-26,13:29:18.000,270,10995237,12885,0,1727357357,12970.15218371999,71.50841858999775,53453.52 2024-09-26,13:29:19.000,270,10995242,12845,0,1727357358,12970.13197478999,71.38858338000136,53453.33134776001 2024-09-26,13:29:20.000,270,10995259,12805,0,1727357359,12969.99724859,71.2828464300037,53453.100772800004 2024-09-26,13:29:21.000,270,10995218,12845,0,1727357360,12969.88946762999,71.08547078999982,53452.821288 2024-09-26,13:29:22.000,270,10995176,12805,0,1727357361,12969.86925869999,70.83875124000042,53452.75840392001 2024-09-26,13:29:23.000,270,10995199,12805,0,1727357362,12969.89620394,70.52154039000015,53452.58372592 2024-09-26,13:29:24.000,270,10995172,12925,0,1727357363,12969.85578608,70.38055778999842,53452.40904792 2024-09-26,13:29:25.000,270,10995250,12605,0,1727357364,12969.78842297999,70.29596822999883,53452.22738280001 2024-09-26,13:29:26.000,270,10995223,12525,0,1727357365,12969.86925869999,70.18318215000181,53452.01078208 2024-09-26,13:29:27.000,270,10995193,12925,0,1727357366,12969.822104529994,69.94351173000177,53451.78719424 2024-09-26,13:29:28.000,270,10995222,12645,0,1727357367,12969.78842297999,69.83072565000475,53451.56360640001 2024-09-26,13:29:29.000,270,10995185,12645,0,1727357368,12969.83557715,69.8730204300009,53451.3539928 2024-09-26,13:29:30.000,270,10995233,12765,0,1727357369,12969.680642019994,69.75318522000453,53451.109443600006 2024-09-26,13:29:31.000,270,10995170,12765,0,1727357370,12969.384244380002,69.71793957000045,53450.81598456001 2024-09-26,13:29:32.000,270,10995245,13085,0,1727357371,12969.256254489992,69.7743326100026,53450.66925504 2024-09-26,13:29:33.000,270,10995219,12725,0,1727357372,12969.283199730002,69.94351173000177,53450.438680080006 2024-09-26,13:29:34.000,270,10995239,12605,0,1727357373,12969.337090209992,69.96465911999985,53450.201118000004 2024-09-26,13:29:35.000,270,10995230,12925,0,1727357374,12969.209100319997,69.80252913000004,53449.90765896001 2024-09-26,13:29:36.000,270,10995177,12685,0,1727357375,12969.289936039997,69.7743326100026,53449.649135520005 2024-09-26,13:29:37.000,270,10995212,12765,0,1727357376,12969.202364010001,69.85187304000283,53449.45349616001 2024-09-26,13:29:38.000,270,10995181,12365,0,1727357377,12968.79818541,69.95056086000113,53449.13907576001 2024-09-26,13:29:39.000,270,10995240,12605,0,1727357378,12968.306434779988,69.82367651999812,53448.859590960004 2024-09-26,13:29:40.000,270,10995257,12845,0,1727357379,12967.888783559996,69.6615465299983,53448.545170560006 2024-09-26,13:29:41.000,270,10995170,12445,0,1727357380,12967.525022819995,69.4641708900017,53448.18184032001 2024-09-26,13:29:42.000,270,10995222,12725,0,1727357381,12967.154525769998,68.92843700999947,53447.853445680004 2024-09-26,13:29:43.000,270,10995244,12605,0,1727357382,12966.851391819997,68.56188225000369,53447.52505104 2024-09-26,13:29:44.000,270,10995198,12765,0,1727357383,12966.54152156,68.19532749000064,53447.22460488001 2024-09-26,13:29:45.000,270,10995250,12725,0,1727357384,12966.23838761,67.82172359999822,53446.90319736 2024-09-26,13:29:46.000,270,10995195,12805,0,1727357385,12965.901572109993,67.38467754000158,53446.59576408 2024-09-26,13:29:47.000,270,10995239,12765,0,1727357386,12965.632119709997,67.18025276999833,53446.27435656 2024-09-26,13:29:48.000,270,10995197,12725,0,1727357387,12965.450239339996,66.84894365999935,53445.90403920001 2024-09-26,13:29:49.000,270,10995198,12605,0,1727357388,12965.578229229992,66.60927323999931,53445.575644560005 2024-09-26,13:29:50.000,270,10995262,12685,0,1727357389,12965.665801260002,66.35550456000055,53445.26821128 2024-09-26,13:29:51.000,270,10995190,12765,0,1727357390,12965.531075059997,66.08763762000308,53444.91186816 2024-09-26,13:29:52.000,270,10995220,12445,0,1727357391,12965.389612549996,65.90436023999791,53444.6463576 2024-09-26,13:29:53.000,270,10995278,12805,0,1727357392,12965.207732179995,65.71403373000066,53444.29001448 2024-09-26,13:29:54.000,270,10995190,12645,0,1727357393,12965.24141373,65.60124765000364,53443.961619839996 2024-09-26,13:29:55.000,270,10995252,12725,0,1727357394,12965.15384169999,65.5448546100015,53443.612263840005 2024-09-26,13:29:56.000,270,10995215,12645,0,1727357395,12965.05279704999,65.48846156999934,53443.29784344001 2024-09-26,13:29:57.000,270,10995273,12565,0,1727357396,12964.91133453999,65.25584027999867,53442.99739728 2024-09-26,13:29:58.000,270,10995191,12445,0,1727357397,12964.668827379988,64.84699073999946,53442.62707992001 2024-09-26,13:29:59.000,270,10995251,12565,0,1727357398,12964.433056529997,64.63551684000413,53442.29868528 2024-09-26,13:30:00.000,270,10995249,12805,0,1727357399,12964.264648780001,64.57912380000198,53442.01221336 2024-09-26,13:30:01.000,270,10995187,12525,0,1727357400,12964.05582316999,64.45223945999896,53441.58599904 2024-09-26,13:30:02.000,270,10995208,12885,0,1727357401,12963.91436065999,64.32535512000322,53441.36939832 2024-09-26,13:30:03.000,270,10995225,12805,0,1727357402,12963.597754089998,64.21256903999893,53441.03401656 2024-09-26,13:30:04.000,270,10995200,12765,0,1727357403,12963.321565379993,63.979947749998246,53440.71959616 2024-09-26,13:30:05.000,270,10995256,12805,0,1727357404,12963.065585600001,63.74732646000484,53440.3842144 2024-09-26,13:30:06.000,270,10995257,12805,0,1727357405,12962.930859399996,63.59224560000439,53440.069794 2024-09-26,13:30:07.000,270,10995253,12925,0,1727357406,12962.84328737,63.38782083000115,53439.74139936 2024-09-26,13:30:08.000,270,10995215,12765,0,1727357407,12962.59404389999,63.02831520000473,53439.48287592001 2024-09-26,13:30:09.000,270,10995186,12725,0,1727357408,12962.270701019988,62.71815348000382,53439.16845552 2024-09-26,13:30:10.000,270,10995248,12925,0,1727357409,12961.778950389991,62.29520567999862,53438.84006088001 2024-09-26,13:30:11.000,270,10995180,12685,0,1727357410,12961.469080129995,61.80881570999918,53438.497692 2024-09-26,13:30:12.000,270,10995214,12805,0,1727357411,12961.25351820999,61.498653989998274,53438.21820720001 2024-09-26,13:30:13.000,270,10995229,12885,0,1727357412,12961.105319389993,61.132099230002495,53437.910773920004 2024-09-26,13:30:14.000,270,10995231,12605,0,1727357413,12960.997538429998,60.730298820002645,53437.596353520006 2024-09-26,13:30:15.000,270,10995237,12965,0,1727357414,12960.916702709997,60.34259667000151,53437.274946 2024-09-26,13:30:16.000,270,10995152,12965,0,1727357415,12960.808921750002,60.046533209999325,53437.04437104001 2024-09-26,13:30:17.000,270,10995212,12805,0,1727357416,12960.660722929992,59.863255830001435,53436.72296352 2024-09-26,13:30:18.000,270,10995214,12765,0,1727357417,12960.46536994,59.70817497000098,53436.42950448 2024-09-26,13:30:19.000,270,10995267,12685,0,1727357418,12960.35758897999,59.630634540000756,53436.15001968 2024-09-26,13:30:20.000,270,10995246,12645,0,1727357419,12960.40474315,59.510799330004374,53435.87053488001 2024-09-26,13:30:21.000,270,10995256,12965,0,1727357420,12960.492315179996,59.271128910004336,53435.57008872 2024-09-26,13:30:22.000,270,10995293,12725,0,1727357421,12960.451897319996,58.97506545000215,53435.31156528 2024-09-26,13:30:23.000,270,10995234,12645,0,1727357422,12960.24307171,58.6719528600006,53435.06701608 2024-09-26,13:30:24.000,270,10995258,13045,0,1727357423,12959.939937759998,58.460478959998,53434.773557040004 2024-09-26,13:30:25.000,270,10995266,13005,0,1727357424,12959.704166909993,58.361791139999696,53434.59189192 2024-09-26,13:30:26.000,270,10995241,12765,0,1727357425,12959.427978200001,58.1150715900003,53434.28445864001 2024-09-26,13:30:27.000,270,10995212,12685,0,1727357426,12959.0237996,57.69212379000237,53434.074845040006 2024-09-26,13:30:28.000,270,10995230,13005,0,1727357427,12958.660038859998,57.3114707700006,53433.907154160006 2024-09-26,13:30:29.000,270,10995268,12605,0,1727357428,12958.572466829988,56.88852297000267,53433.73247616001 2024-09-26,13:30:30.000,270,10995263,12765,0,1727357429,12958.451213250002,56.49377169000218,53433.550811040004 2024-09-26,13:30:31.000,270,10995203,12805,0,1727357430,12958.228915020001,56.049676499998895,53433.3621588 2024-09-26,13:30:32.000,270,10995276,12645,0,1727357431,12958.289541810002,55.746563910004625,53433.32722320001 2024-09-26,13:30:33.000,270,10995238,12605,0,1727357432,12958.208706090001,55.40115653999965,53433.215429280004 2024-09-26,13:30:34.000,270,10995269,12725,0,1727357433,12958.222178709992,55.295419590001984,53433.11062248001 2024-09-26,13:30:35.000,270,10995266,12845,0,1727357434,12958.141342989991,55.38705828000093,53433.04075128001 2024-09-26,13:30:36.000,270,10995290,12765,0,1727357435,12957.851681659995,55.281321330003266,53432.93594448 2024-09-26,13:30:37.000,270,10995252,12685,0,1727357436,12957.535075089989,55.17558437999833,53432.81716344 2024-09-26,13:30:38.000,270,10995250,12805,0,1727357437,12957.157841729997,55.013454389998515,53432.74030512 2024-09-26,13:30:39.000,270,10995241,12725,0,1727357438,12956.74692682,54.653948760002095,53432.70536952001 2024-09-26,13:30:40.000,270,10995209,12485,0,1727357439,12956.450529179994,54.252148350002244,53432.6285112 2024-09-26,13:30:41.000,270,10995285,12805,0,1727357440,12956.106977369993,53.93493750000198,53432.53069152 2024-09-26,13:30:42.000,270,10995240,12605,0,1727357441,12955.830788660001,53.72346359999938,53432.495755920005 2024-09-26,13:30:43.000,270,10995224,12765,0,1727357442,12955.729744010001,53.4555966600019,53432.47479456 2024-09-26,13:30:44.000,270,10995249,12525,0,1727357443,12955.716271389996,53.13133668000228,53432.48876880001 2024-09-26,13:30:45.000,270,10995213,12885,0,1727357444,12955.891415450002,52.8634697400048,53432.48178168 2024-09-26,13:30:46.000,270,10995227,12805,0,1727357445,12955.850997590001,52.61675018999813,53432.46082032 2024-09-26,13:30:47.000,270,10995228,13045,0,1727357446,12955.790370800001,52.511013240000466,53432.4538332 2024-09-26,13:30:48.000,270,10995290,12965,0,1727357447,12955.64890829,52.60265192999941,53432.47479456 2024-09-26,13:30:49.000,270,10995250,12845,0,1727357448,12955.54786364,52.68019235999964,53432.5237044 2024-09-26,13:30:50.000,270,10995271,12525,0,1727357449,12955.36598327,52.81412583000201,53432.544665760004 2024-09-26,13:30:51.000,270,10995255,12605,0,1727357450,12955.23799337999,52.933961039998394,53432.55864000001 2024-09-26,13:30:52.000,270,10995285,12765,0,1727357451,12955.089794559994,53.025599730004615,53432.55165288 2024-09-26,13:30:53.000,270,10995241,12765,0,1727357452,12954.840551089997,52.96215756000311,53432.65645968001 2024-09-26,13:30:54.000,270,10995246,12685,0,1727357453,12954.732770130002,52.84232234999945,53432.72633088001 2024-09-26,13:30:55.000,270,10995237,12965,0,1727357454,12954.658670719997,52.72248714000307,53432.78921496 2024-09-26,13:30:56.000,270,10995220,12565,0,1727357455,12954.604780239992,52.66609410000092,53432.845111919996 2024-09-26,13:30:57.000,270,10995229,12725,0,1727357456,12954.490262970001,52.5533080200039,53432.901008880006 2024-09-26,13:30:58.000,270,10995204,12485,0,1727357457,12954.395954629996,52.560357150003256,53433.02677704 2024-09-26,13:30:59.000,270,10995326,12805,0,1727357458,12954.26796474,52.623799320004764,53433.047738400004 2024-09-26,13:31:00.000,270,10995263,12765,0,1727357459,12954.18039270999,52.461669329997676,53433.166519440005 2024-09-26,13:31:01.000,270,10995291,12565,0,1727357460,12954.07934805999,52.158556740003405,53433.24337776 2024-09-26,13:31:02.000,270,10995258,12565,0,1727357461,12954.04566651,51.940033710001444,53433.452991360005 2024-09-26,13:31:03.000,270,10995221,12605,0,1727357462,12953.985039719999,51.707412420000765,53433.5368368 2024-09-26,13:31:04.000,270,10995281,12565,0,1727357463,12953.931149239994,51.55938068999967,53433.70452768 2024-09-26,13:31:05.000,270,10995224,12685,0,1727357464,12953.782950419998,51.46069287000137,53433.788373120005 2024-09-26,13:31:06.000,270,10995253,12765,0,1727357465,12953.607806359993,51.51003678000416,53433.956064000005 2024-09-26,13:31:07.000,270,10995259,12885,0,1727357466,12953.405717059992,51.60872460000246,53433.99798672001 2024-09-26,13:31:08.000,270,10995254,12645,0,1727357467,12953.19015514,51.49593851999816,53434.123754880005 2024-09-26,13:31:09.000,270,10995184,12605,0,1727357468,12952.873548569994,51.40429982999922,53434.242535920006 2024-09-26,13:31:10.000,270,10995241,12725,0,1727357469,12952.597359859989,51.41134895999858,53434.28445864001 2024-09-26,13:31:11.000,270,10995253,12765,0,1727357470,12952.375061630002,51.39725069999986,53434.34734272 2024-09-26,13:31:12.000,270,10995260,12645,0,1727357471,12952.186444949992,51.305612010000914,53434.459136640005 2024-09-26,13:31:13.000,270,10995274,12445,0,1727357472,12952.112345540001,51.249218969998765,53434.5849048 2024-09-26,13:31:14.000,270,10995246,12605,0,1727357473,12952.044982439991,51.36200505000306,53434.66875024001 2024-09-26,13:31:15.000,270,10995209,12805,0,1727357474,12951.86310206999,51.61577373000182,53434.724647200004 2024-09-26,13:31:16.000,270,10995244,12725,0,1727357475,12951.78226634999,52.01757414000167,53434.78753128001 2024-09-26,13:31:17.000,270,10995266,12925,0,1727357476,12951.76879373,52.37003063999873,53434.87137672 2024-09-26,13:31:18.000,270,10995240,12685,0,1727357477,12951.694694319995,52.72248714000307,53434.85041536 2024-09-26,13:31:19.000,270,10995283,12685,0,1727357478,12951.573440739994,52.76478191999922,53434.892338080004 2024-09-26,13:31:20.000,270,10995207,12965,0,1727357479,12951.499341329989,52.63084845000412,53434.97618352 2024-09-26,13:31:21.000,270,10995228,12485,0,1727357480,12951.391560369993,52.4052762900028,53435.0390676 2024-09-26,13:31:22.000,270,10995278,12725,0,1727357481,12951.324197269998,52.17265500000212,53435.15784864 2024-09-26,13:31:23.000,270,10995288,12645,0,1727357482,12951.243361549998,52.08101631000318,53435.24169408001 2024-09-26,13:31:24.000,270,10995256,12965,0,1727357483,12951.236625240002,52.052819789998466,53435.26964256001 2024-09-26,13:31:25.000,270,10995198,12805,0,1727357484,12951.256834170003,52.109212830000615,53435.37444936 2024-09-26,13:31:26.000,270,10995261,12965,0,1727357485,12951.351142509993,52.334784990001936,53435.47925616 2024-09-26,13:31:27.000,270,10995277,13165,0,1727357486,12951.438714539989,52.736585400001786,53435.62598568001 2024-09-26,13:31:28.000,270,10995271,12805,0,1727357487,12951.53975918999,52.91281365000032,53435.7377796 2024-09-26,13:31:29.000,270,10995262,12845,0,1727357488,12951.55996811999,53.025599730004615,53435.88450912 2024-09-26,13:31:30.000,270,10995233,12645,0,1727357489,12951.53975918999,53.1101892900042,53435.9823288 2024-09-26,13:31:31.000,270,10995256,12845,0,1727357490,12951.465659779999,53.06789451000077,53436.10809696001 2024-09-26,13:31:32.000,270,10995280,12805,0,1727357491,12951.553231809994,53.01855059999798,53436.282774960004 2024-09-26,13:31:33.000,270,10995247,12805,0,1727357492,12951.66101276999,53.08904189999885,53436.4364916 2024-09-26,13:31:34.000,270,10995219,12725,0,1727357493,12951.815947899995,53.34281058000488,53436.54129840001 2024-09-26,13:31:35.000,270,10995225,12445,0,1727357494,12952.03150982,53.69526708000194,53436.757899120006 2024-09-26,13:31:36.000,270,10995224,12725,0,1727357495,12952.071927680001,54.09001836000243,53436.855718800005 2024-09-26,13:31:37.000,270,10995254,12765,0,1727357496,12952.199917569997,54.59050659000059,53437.01642256001 2024-09-26,13:31:38.000,270,10995248,12445,0,1727357497,12952.233599120002,55.013454389998515,53437.142190720006 2024-09-26,13:31:39.000,270,10995250,12645,0,1727357498,12952.179708639997,55.3095178500007,53437.28193312001 2024-09-26,13:31:40.000,270,10995127,12805,0,1727357499,12952.139290779996,55.513942620003945,53437.44962400001 2024-09-26,13:31:41.000,270,10995252,12925,0,1727357500,12952.166236019992,55.57738478999818,53437.56840504001 2024-09-26,13:31:42.000,270,10995244,12685,0,1727357501,12952.105609229991,55.8029569499995,53437.72212168 2024-09-26,13:31:43.000,270,10995201,12605,0,1727357502,12951.977619339996,56.00033259000338,53437.82692848 2024-09-26,13:31:44.000,270,10995266,12525,0,1727357503,12951.98435564999,55.929841290002514,53437.980645120006 2024-09-26,13:31:45.000,270,10995236,12885,0,1727357504,12952.038246129996,55.98623433000466,53438.15532312 2024-09-26,13:31:46.000,270,10995264,12525,0,1727357505,12952.112345540001,56.03557824000018,53438.246155680004 2024-09-26,13:31:47.000,270,10995222,12805,0,1727357506,12952.139290779996,56.056725629998255,53438.39987232 2024-09-26,13:31:48.000,270,10995208,12725,0,1727357507,12952.152763400001,56.042627369999536,53438.5675632 2024-09-26,13:31:49.000,270,10995236,12765,0,1727357508,12952.05171875,55.880497379999724,53438.65839576 2024-09-26,13:31:50.000,270,10995242,12645,0,1727357509,12952.071927680001,55.654925219998404,53438.770189680006 2024-09-26,13:31:51.000,270,10995213,12445,0,1727357510,12952.206653879992,55.697220000001835,53438.90294496 2024-09-26,13:31:52.000,270,10995229,12805,0,1727357511,12952.415479490002,55.513942620003945,53439.084610080004 2024-09-26,13:31:53.000,270,10995207,12765,0,1727357512,12952.449161039993,55.457549580001796,53439.203391120005 2024-09-26,13:31:54.000,270,10995193,12605,0,1727357513,12952.442424729998,55.520991750003304,53439.37806912 2024-09-26,13:31:55.000,270,10995241,12845,0,1727357514,12952.462633659998,55.506893490004586,53439.53178576001 2024-09-26,13:31:56.000,270,10995179,12645,0,1727357515,12952.489578899993,55.683121740003116,53439.67851528001 2024-09-26,13:31:57.000,270,10995237,12525,0,1727357516,12952.415479490002,55.683121740003116,53439.85319328 2024-09-26,13:31:58.000,270,10995230,12605,0,1727357517,12952.361589009997,55.922792160003155,53439.9999228 2024-09-26,13:31:59.000,270,10995226,12645,0,1727357518,12952.489578899993,56.00738172000274,53440.14665232 2024-09-26,13:32:00.000,270,10995255,12685,0,1727357519,12952.624305099998,56.03557824000018,53440.258446240005 2024-09-26,13:32:01.000,270,10995207,12685,0,1727357520,12952.684931889999,56.049676499998895,53440.377227280005 2024-09-26,13:32:02.000,270,10995235,12885,0,1727357521,12952.92070273999,56.0144308500021,53440.48902120001 2024-09-26,13:32:03.000,270,10995166,12845,0,1727357522,12953.16320989999,56.03557824000018,53440.62177648 2024-09-26,13:32:04.000,270,10995227,12645,0,1727357523,12953.324881339991,56.00033259000338,53440.79645448 2024-09-26,13:32:05.000,270,10995222,12525,0,1727357524,12953.486552779992,55.96508693999931,53440.94318400001 2024-09-26,13:32:06.000,270,10995217,12645,0,1727357525,12953.574124810002,56.07082389000425,53441.047990800005 2024-09-26,13:32:07.000,270,10995222,12685,0,1727357526,12953.722323629998,56.02852911000082,53441.166771840006 2024-09-26,13:32:08.000,270,10995212,12765,0,1727357527,12954.005248649999,56.02852911000082,53441.35542408001 2024-09-26,13:32:09.000,270,10995163,12605,0,1727357528,12954.3083826,56.275248660000216,53441.54407632001 2024-09-26,13:32:10.000,270,10995202,12765,0,1727357529,12954.571098690001,56.44442777999939,53441.6768316 2024-09-26,13:32:11.000,270,10995244,12605,0,1727357530,12954.779924299997,56.53606646999833,53441.76067704001 2024-09-26,13:32:12.000,270,10995227,12485,0,1727357531,12955.056113009989,56.726392980002856,53441.91439368 2024-09-26,13:32:13.000,270,10995229,12725,0,1727357532,12955.190839209994,57.07180035000056,53442.07509744001 2024-09-26,13:32:14.000,270,10995228,12765,0,1727357533,12955.116739799989,57.24097946999973,53442.15894288 2024-09-26,13:32:15.000,270,10995215,12685,0,1727357534,12955.25820230999,57.48064988999977,53442.20785272 2024-09-26,13:32:16.000,270,10995215,13045,0,1727357535,12955.36598327,57.51589554000384,53442.3056724 2024-09-26,13:32:17.000,270,10995232,12925,0,1727357536,12955.473764229995,57.34671642000467,53442.48035040001 2024-09-26,13:32:18.000,270,10995216,12805,0,1727357537,12955.48723685,57.17753729999822,53442.515286 2024-09-26,13:32:19.000,270,10995285,12685,0,1727357538,12955.56133625999,57.25507772999845,53442.66201552 2024-09-26,13:32:20.000,270,10995250,12765,0,1727357539,12955.60175411999,57.381962070001464,53442.74586096001 2024-09-26,13:32:21.000,270,10995240,12485,0,1727357540,12955.36598327,57.325569029999315,53442.892590480005 2024-09-26,13:32:22.000,270,10995282,12525,0,1727357541,12955.25820230999,57.332618159998674,53443.00438440001 2024-09-26,13:32:23.000,270,10995225,12685,0,1727357542,12955.157157659989,57.56523944999935,53443.08822984 2024-09-26,13:32:24.000,270,10995309,13125,0,1727357543,12955.116739799989,57.62868162000086,53443.213998 2024-09-26,13:32:25.000,270,10995192,12805,0,1727357544,12955.17736658999,57.64982900999894,53443.37470176 2024-09-26,13:32:26.000,270,10995212,12965,0,1727357545,12955.37945588999,57.544092060001276,53443.458547199996 2024-09-26,13:32:27.000,270,10995241,12605,0,1727357546,12955.5882815,57.4101585899989,53443.626238079996 2024-09-26,13:32:28.000,270,10995300,12565,0,1727357547,12955.723007699991,57.24802859999909,53443.731044880005 2024-09-26,13:32:29.000,270,10995211,12685,0,1727357548,12955.68932615,57.099996869997995,53443.83585168 2024-09-26,13:32:30.000,270,10995210,12685,0,1727357549,12955.60175411999,56.973112530002254,53444.00354256 2024-09-26,13:32:31.000,270,10995303,12565,0,1727357550,12955.574808879996,56.916719490000105,53444.08738800001 2024-09-26,13:32:32.000,270,10995263,12645,0,1727357551,12955.635435669996,56.93081774999882,53444.185207680006 2024-09-26,13:32:33.000,270,10995261,12765,0,1727357552,12955.62869936,57.0647512200012,53444.31097584 2024-09-26,13:32:34.000,270,10995240,12685,0,1727357553,12955.62196304999,57.29032338000252,53444.42276976001 2024-09-26,13:32:35.000,270,10995212,12765,0,1727357554,12955.729744010001,57.494748149998486,53444.5066152 2024-09-26,13:32:36.000,270,10995250,12845,0,1727357555,12955.824052349992,57.56523944999935,53444.520589440006 2024-09-26,13:32:37.000,270,10995307,12725,0,1727357556,12955.776898179996,57.551141190000635,53444.68129320001 2024-09-26,13:32:38.000,270,10995223,12605,0,1727357557,12955.66911722,57.48769901999913,53444.72321592 2024-09-26,13:32:39.000,270,10995226,12765,0,1727357558,12955.756689249996,57.431305980004254,53444.855971200006 2024-09-26,13:32:40.000,270,10995195,12405,0,1727357559,12955.871206520002,57.34671642000467,53444.94680376001 2024-09-26,13:32:41.000,270,10995249,12645,0,1727357560,12955.904888069992,57.198684690003574,53445.01667496001 2024-09-26,13:32:42.000,270,10995288,12645,0,1727357561,12956.053086890002,57.38901120000082,53445.191352960006 2024-09-26,13:32:43.000,270,10995221,12645,0,1727357562,12956.234967259988,57.67097640000429,53445.2751984 2024-09-26,13:32:44.000,270,10995244,12565,0,1727357563,12956.315802979989,57.93179421000241,53445.37301808 2024-09-26,13:32:45.000,270,10995216,12805,0,1727357564,12956.403375009999,58.05162941999879,53445.46385064 2024-09-26,13:32:46.000,270,10995251,12645,0,1727357565,12956.49768334999,58.28425070999947,53445.5546832 2024-09-26,13:32:47.000,270,10995259,12525,0,1727357566,12956.64588217,58.50982287000079,53445.70839984 2024-09-26,13:32:48.000,270,10995200,12805,0,1727357567,12956.74692682,58.62260894999781,53445.80621952 2024-09-26,13:32:49.000,270,10995259,12765,0,1727357568,12956.82776254,58.70719851000467,53445.9389748 2024-09-26,13:32:50.000,270,10995215,12605,0,1727357569,12956.88838933,58.70014937999804,53446.02282024001 2024-09-26,13:32:51.000,270,10995240,12845,0,1727357570,12956.922070879991,58.777689809998265,53446.197498240006 2024-09-26,13:32:52.000,270,10995212,12645,0,1727357571,12957.110687560002,58.869328500004485,53446.30929216 2024-09-26,13:32:53.000,270,10995260,12805,0,1727357572,12957.427294129993,58.89752502000192,53446.44903456 2024-09-26,13:32:54.000,270,10995191,12605,0,1727357573,12957.710219149994,58.876377630003844,53446.679609520004 2024-09-26,13:32:55.000,270,10995210,12965,0,1727357574,12958.02008940999,58.96096719000343,53446.80537768 2024-09-26,13:32:56.000,270,10995200,12885,0,1727357575,12958.397322769997,58.996212840000226,53446.98704280001 2024-09-26,13:32:57.000,270,10995206,12845,0,1727357576,12958.788028749994,59.228834130000905,53447.09883672 2024-09-26,13:32:58.000,270,10995221,13005,0,1727357577,12958.95643649999,59.454406290002225,53447.203643520006 2024-09-26,13:32:59.000,270,10995226,13205,0,1727357578,12959.14505318,59.60243802000332,53447.371334400006 2024-09-26,13:33:00.000,270,10995230,12605,0,1727357579,12959.313460929996,59.71522410000034,53447.518063920004 2024-09-26,13:33:01.000,270,10995247,12645,0,1727357580,12959.441450819992,59.7222732299997,53447.58094800001 2024-09-26,13:33:02.000,270,10995235,12645,0,1727357581,12959.589649640002,59.66588019000483,53447.71370328 2024-09-26,13:33:03.000,270,10995222,12885,0,1727357582,12959.731112150002,59.510799330004374,53447.94427824001 2024-09-26,13:33:04.000,270,10995238,12565,0,1727357583,12959.845629419993,59.44030803000351,53448.091007760006 2024-09-26,13:33:05.000,270,10995211,12685,0,1727357584,12959.906256209993,59.38391499000136,53448.19581456 2024-09-26,13:33:06.000,270,10995252,12685,0,1727357585,12959.966882999994,59.25703064999834,53448.33555696 2024-09-26,13:33:07.000,270,10995254,12645,0,1727357586,12960.09487288999,59.235883260000264,53448.39844104001 2024-09-26,13:33:08.000,270,10995218,12645,0,1727357587,12960.29696218999,59.25703064999834,53448.4892736 2024-09-26,13:33:09.000,270,10995285,12725,0,1727357588,12960.42495208,59.30637456000113,53448.63600312001 2024-09-26,13:33:10.000,270,10995215,12765,0,1727357589,12960.44516101,59.57424149999861,53448.75478416001 2024-09-26,13:33:11.000,270,10995251,12925,0,1727357590,12960.48557887,59.78571540000121,53448.810681120005 2024-09-26,13:33:12.000,270,10995229,12805,0,1727357591,12960.566414590001,59.99718930000381,53448.96439776 2024-09-26,13:33:13.000,270,10995242,12885,0,1727357592,12960.680931859992,60.1804666800017,53449.05523032 2024-09-26,13:33:14.000,270,10995194,12605,0,1727357593,12960.701140789992,60.314400150004076,53449.17401136 2024-09-26,13:33:15.000,270,10995171,12645,0,1727357594,12960.701140789992,60.28620362999936,53449.25785680001 2024-09-26,13:33:16.000,270,10995228,12805,0,1727357595,12960.667459240001,60.30735102000472,53449.35567648001 2024-09-26,13:33:17.000,270,10995202,13125,0,1727357596,12960.748294960002,60.441284489999816,53449.34170224 2024-09-26,13:33:18.000,270,10995259,12725,0,1727357597,12960.707877100001,60.59636535000027,53449.49541888 2024-09-26,13:33:19.000,270,10995264,12885,0,1727357598,12960.835866989997,60.84308489999967,53449.47445752001 2024-09-26,13:33:20.000,270,10995188,12645,0,1727357599,12960.997538429998,61.16734487999929,53449.48843176 2024-09-26,13:33:21.000,270,10995214,12805,0,1727357600,12960.977329499998,61.46340834000148,53449.46048328 2024-09-26,13:33:22.000,270,10995234,13005,0,1727357601,12961.071637839988,61.5761944199985,53449.5373416 2024-09-26,13:33:23.000,270,10995252,13005,0,1727357602,12961.199627729999,61.58324354999786,53449.579264320004 2024-09-26,13:33:24.000,270,10995268,12725,0,1727357603,12961.39498071999,61.61144007000257,53449.55830296 2024-09-26,13:33:25.000,270,10995170,12685,0,1727357604,12961.758741459991,61.766520930003026,53449.62118704001 2024-09-26,13:33:26.000,270,10995246,12765,0,1727357605,12962.183128989993,61.92865092000284,53449.5373416 2024-09-26,13:33:27.000,270,10995256,12645,0,1727357606,12962.58057128,62.118977430000086,53449.57227720001 2024-09-26,13:33:28.000,270,10995219,12885,0,1727357607,12962.79613319999,62.231763510004384,53449.58625144 2024-09-26,13:33:29.000,270,10995236,12845,0,1727357608,12962.83655105999,62.30930394000461,53449.55830296 2024-09-26,13:33:30.000,270,10995218,12685,0,1727357609,12962.85675998999,62.28815654999926,53449.62817416 2024-09-26,13:33:31.000,270,10995218,12725,0,1727357610,12962.84328737,62.168321340002876,53449.64214840001 2024-09-26,13:33:32.000,270,10995202,12725,0,1727357611,12962.991486189996,61.942749180001556,53449.65612264 2024-09-26,13:33:33.000,270,10995252,12805,0,1727357612,12963.065585600001,61.75242267000431,53449.65612264 2024-09-26,13:33:34.000,270,10995248,12645,0,1727357613,12963.106003460001,61.70307876000152,53449.65612264 2024-09-26,13:33:35.000,270,10995238,12645,0,1727357614,12963.200311799992,61.590292680004495,53449.600225680006 2024-09-26,13:33:36.000,270,10995239,13005,0,1727357615,12963.213784419997,61.498653989998274,53449.63516128 2024-09-26,13:33:37.000,270,10995229,12765,0,1727357616,12963.186839180002,61.51275225000427,53449.6072128 2024-09-26,13:33:38.000,270,10995255,12645,0,1727357617,12963.260938589992,61.56914528999914,53449.58625144 2024-09-26,13:33:39.000,270,10995232,12645,0,1727357618,12963.260938589992,61.498653989998274,53449.51638024 2024-09-26,13:33:40.000,270,10995305,12645,0,1727357619,12963.193575489997,61.41406442999869,53449.530354480004 2024-09-26,13:33:41.000,270,10995247,12685,0,1727357620,12963.213784419997,61.34357312999782,53449.44650904 2024-09-26,13:33:42.000,270,10995274,12805,0,1727357621,12963.294620139997,61.371769650002534,53449.432534800006 2024-09-26,13:33:43.000,270,10995263,12845,0,1727357622,12963.456291579998,61.45635921000212,53449.35567648001 2024-09-26,13:33:44.000,270,10995239,12605,0,1727357623,12963.739216599999,61.47045747000084,53449.30676664001 2024-09-26,13:33:45.000,270,10995226,12605,0,1727357624,12963.97498744999,61.498653989998274,53449.35567648001 2024-09-26,13:33:46.000,270,10995243,12525,0,1727357625,12964.00193269,61.45635921000212,53449.313753760005 2024-09-26,13:33:47.000,270,10995235,12845,0,1727357626,12964.08276841,61.52685051000299,53449.23689544001 2024-09-26,13:33:48.000,270,10995224,12405,0,1727357627,12964.08276841,61.491604859998915,53449.16702424001 2024-09-26,13:33:49.000,270,10995230,12605,0,1727357628,12964.089504719996,61.28718009000295,53449.18798560001 2024-09-26,13:33:50.000,270,10995245,12725,0,1727357629,12964.18381306,60.92062532999989,53449.11112728 2024-09-26,13:33:51.000,270,10995278,12805,0,1727357630,12964.177076749991,60.71620056000393,53449.027281840004 2024-09-26,13:33:52.000,270,10995320,12605,0,1727357631,12964.385902360002,60.59636535000027,53449.02029472001 2024-09-26,13:33:53.000,270,10995241,13005,0,1727357632,12964.648618449988,60.53292317999876,53448.978372000005 2024-09-26,13:33:54.000,270,10995242,12805,0,1727357633,12964.790080959989,60.41308797000238,53448.9434364 2024-09-26,13:33:55.000,270,10995195,12525,0,1727357634,12964.877652989999,60.39898971000366,53448.95042352001 2024-09-26,13:33:56.000,270,10995273,12805,0,1727357635,12964.97869764,60.34964580000087,53448.96439776 2024-09-26,13:33:57.000,270,10995242,12805,0,1727357636,12965.27509527999,60.34964580000087,53448.88753944 2024-09-26,13:33:58.000,270,10995266,12685,0,1727357637,12965.686010190002,60.25095798000257,53448.880552320006 2024-09-26,13:33:59.000,270,10995275,12805,0,1727357638,12965.962198899993,60.23685972000385,53448.859590960004 2024-09-26,13:34:00.000,270,10995247,12845,0,1727357639,12966.103661409994,60.215712329998496,53448.88753944 2024-09-26,13:34:01.000,270,10995251,12805,0,1727357640,12966.21817868,60.18751581000106,53448.86657808 2024-09-26,13:34:02.000,270,10995216,12685,0,1727357641,12966.427004289995,60.20866319999914,53448.8386296 2024-09-26,13:34:03.000,270,10995269,12925,0,1727357642,12966.5011037,60.095877120002115,53448.87356520001 2024-09-26,13:34:04.000,270,10995232,12845,0,1727357643,12966.649302519996,60.13112276999891,53448.81766824 2024-09-26,13:34:05.000,270,10995259,12605,0,1727357644,12966.723401930001,60.102926250001474,53448.81766824 2024-09-26,13:34:06.000,270,10995220,12565,0,1727357645,12966.784028720002,60.06063146999804,53448.7687584 2024-09-26,13:34:07.000,270,10995265,12805,0,1727357646,12966.696456689991,59.92669800000294,53448.74779704 2024-09-26,13:34:08.000,270,10995267,12805,0,1727357647,12966.709929309996,59.919648870003584,53448.79670688 2024-09-26,13:34:09.000,270,10995286,12965,0,1727357648,12966.709929309996,59.912599740004225,53448.70587432001 2024-09-26,13:34:10.000,270,10995284,12805,0,1727357649,12966.878337059992,59.813911919998645,53448.71984856 2024-09-26,13:34:11.000,270,10995199,12885,0,1727357650,12967.093898979998,59.56014323999989,53448.67792584 2024-09-26,13:34:12.000,270,10995223,12765,0,1727357651,12967.316197209999,59.510799330004374,53448.642990240005 2024-09-26,13:34:13.000,270,10995223,12765,0,1727357652,12967.41050554999,59.419160639998154,53448.67093872 2024-09-26,13:34:14.000,270,10995241,12645,0,1727357653,12967.585649609995,59.412111509998795,53448.60805464 2024-09-26,13:34:15.000,270,10995286,12725,0,1727357654,12967.82142046,59.49670106999838,53448.6988872 2024-09-26,13:34:16.000,270,10995245,12565,0,1727357655,12968.050454999997,59.66588019000483,53448.712861440006 2024-09-26,13:34:17.000,270,10995236,12685,0,1727357656,12968.144763340002,59.60243802000332,53448.6988872 2024-09-26,13:34:18.000,270,10995223,12645,0,1727357657,12968.292962159998,59.43325890000415,53448.78273264001 2024-09-26,13:34:19.000,270,10995264,12365,0,1727357658,12968.299698469993,59.21473587000219,53448.810681120005 2024-09-26,13:34:20.000,270,10995232,12725,0,1727357659,12968.515260389999,59.07375327000045,53448.83164248001 2024-09-26,13:34:21.000,270,10995270,12605,0,1727357660,12968.77124016999,58.96801632000279,53448.86657808 2024-09-26,13:34:22.000,270,10995252,12525,0,1727357661,12969.04069257,58.86227936999785,53448.95042352001 2024-09-26,13:34:23.000,270,10995249,12965,0,1727357662,12969.411189619997,58.869328500004485,53448.99234624 2024-09-26,13:34:24.000,270,10995233,12645,0,1727357663,12969.572861059998,58.90457415000128,53449.00632048 2024-09-26,13:34:25.000,270,10995238,12685,0,1727357664,12969.660433089994,58.96096719000343,53449.048243200006 2024-09-26,13:34:26.000,270,10995239,12925,0,1727357665,12969.741268809994,59.052605880002375,53449.06920456001 2024-09-26,13:34:27.000,270,10995247,12725,0,1727357666,12969.862522389994,59.172441089998756,53449.194972720004 2024-09-26,13:34:28.000,270,10995263,12685,0,1727357667,12969.90967655999,59.14424457000132,53449.2229212 2024-09-26,13:34:29.000,270,10995232,12605,0,1727357668,12970.17912896,59.045556750003016,53449.327728 2024-09-26,13:34:30.000,270,10995223,12445,0,1727357669,12970.394690879992,58.93277066999872,53449.4674704 2024-09-26,13:34:31.000,270,10995237,12445,0,1727357670,12970.482262910002,58.95391806000407,53449.52336736001 2024-09-26,13:34:32.000,270,10995236,12685,0,1727357671,12970.536153389992,58.812935460002336,53449.70503248 2024-09-26,13:34:33.000,270,10995194,12885,0,1727357672,12970.637198039993,58.48867548000271,53449.80285216 2024-09-26,13:34:34.000,270,10995220,12805,0,1727357673,12970.846023649989,58.178513760001806,53449.92862032001 2024-09-26,13:34:35.000,270,10995308,12685,0,1727357674,12970.913386749999,57.89654855999834,53450.00547864001 2024-09-26,13:34:36.000,270,10995223,12805,0,1727357675,12971.18957545999,57.75556596000388,53450.1312468 2024-09-26,13:34:37.000,270,10995222,12885,0,1727357676,12971.506182029996,57.501797279997845,53450.250027840004 2024-09-26,13:34:38.000,270,10995244,12845,0,1727357677,12971.795843359992,57.4101585899989,53450.33387328 2024-09-26,13:34:39.000,270,10995231,12805,0,1727357678,12972.098977309994,57.25507772999845,53450.48060280001 2024-09-26,13:34:40.000,270,10995289,12885,0,1727357679,12972.38863863999,57.21983208000165,53450.63431944 2024-09-26,13:34:41.000,270,10995205,12765,0,1727357680,12972.6985089,57.332618159998674,53450.67624216001 2024-09-26,13:34:42.000,270,10995226,12965,0,1727357681,12972.833235099992,57.381962070001464,53450.83694592 2024-09-26,13:34:43.000,270,10995271,12645,0,1727357682,12973.021851780002,57.41720771999826,53450.941752720006 2024-09-26,13:34:44.000,270,10995241,12845,0,1727357683,12973.291304179998,57.593435970004066,53451.08149512001 2024-09-26,13:34:45.000,270,10995250,12725,0,1727357684,12973.55402027,57.720320309999806,53451.17931480001 2024-09-26,13:34:46.000,270,10995274,12925,0,1727357685,12973.560756579995,57.64982900999894,53451.256173120004 2024-09-26,13:34:47.000,270,10995227,12605,0,1727357686,12973.49339348,57.593435970004066,53451.38892840001 2024-09-26,13:34:48.000,270,10995227,12885,0,1727357687,12973.69548278,57.64277987999958,53451.47976096 2024-09-26,13:34:49.000,270,10995242,12805,0,1727357688,12973.87736315,57.75556596000388,53451.61950336 2024-09-26,13:34:50.000,270,10995230,12365,0,1727357689,12973.958198870001,57.840155520003464,53451.74527152 2024-09-26,13:34:51.000,270,10995250,12605,0,1727357690,12973.85715422,57.769664220002596,53451.74527152 2024-09-26,13:34:52.000,270,10995261,12725,0,1727357691,12974.106397689997,57.720320309999806,53451.9129624 2024-09-26,13:34:53.000,270,10995261,12445,0,1727357692,12974.220914960002,57.52999380000256,53452.06667904001 2024-09-26,13:34:54.000,270,10995242,12685,0,1727357693,12974.288278059998,57.43835511000361,53452.17148584 2024-09-26,13:34:55.000,270,10995238,12845,0,1727357694,12974.483631049989,57.29032338000252,53452.32520248001 2024-09-26,13:34:56.000,270,10995219,12725,0,1727357695,12974.77329238,57.156389910000144,53452.39507368001 2024-09-26,13:34:57.000,270,10995195,12645,0,1727357696,12975.04948108999,56.93081774999882,53452.548790320005 2024-09-26,13:34:58.000,270,10995192,12565,0,1727357697,12975.137053120001,56.83212993000052,53452.68853272001 2024-09-26,13:34:59.000,270,10995157,12965,0,1727357698,12975.0562174,56.71229472000414,53452.821288 2024-09-26,13:35:00.000,270,10995233,12565,0,1727357699,12974.901282269995,56.64180342000327,53452.92609480001 2024-09-26,13:35:01.000,270,10995180,12725,0,1727357700,12974.699192969994,56.550164730004326,53452.98199176 2024-09-26,13:35:02.000,270,10995238,12805,0,1727357701,12974.571203079999,56.49377169000218,53453.19160536001 2024-09-26,13:35:03.000,270,10995211,12405,0,1727357702,12974.389322709998,56.43032952000067,53453.2055796 2024-09-26,13:35:04.000,270,10995225,12605,0,1727357703,12974.463422119989,56.451476909998746,53453.26147656001 2024-09-26,13:35:05.000,270,10995248,12765,0,1727357704,12974.571203079999,56.40213300000323,53453.40121896001 2024-09-26,13:35:06.000,270,10995194,12445,0,1727357705,12974.463422119989,56.106069540001045,53453.42218032 2024-09-26,13:35:07.000,270,10995197,12805,0,1727357706,12974.375850089993,55.82410434000485,53453.52 2024-09-26,13:35:08.000,270,10995219,12445,0,1727357707,12974.261332820002,55.78885869000078,53453.54794848001 2024-09-26,13:35:09.000,270,10995206,12725,0,1727357708,12973.978407800001,55.866399120001006,53453.554935600005 2024-09-26,13:35:10.000,270,10995228,12765,0,1727357709,12973.67527385,55.873448250000365,53453.56192272 2024-09-26,13:35:11.000,270,10995241,12685,0,1727357710,12973.500129789994,55.880497379999724,53453.51301288 2024-09-26,13:35:12.000,270,10995186,12765,0,1727357711,12973.378876209994,55.866399120001006,53453.554935600005 2024-09-26,13:35:13.000,270,10995232,12645,0,1727357712,12973.331722039999,56.00738172000274,53453.506025760005 2024-09-26,13:35:14.000,270,10995219,12605,0,1727357713,12973.196995839993,56.091971280002326,53453.56192272 2024-09-26,13:35:15.000,270,10995248,12445,0,1727357714,12973.001642850002,56.2259047500047,53453.51301288 2024-09-26,13:35:16.000,270,10995229,12525,0,1727357715,12972.839971410001,56.43737865000003,53453.46410304 2024-09-26,13:35:17.000,270,10995216,12685,0,1727357716,12972.523364839995,56.58541038000112,53453.52 2024-09-26,13:35:18.000,270,10995228,12645,0,1727357717,12972.018141589993,56.52196820999961,53453.47109016 2024-09-26,13:35:19.000,270,10995199,12605,0,1727357718,12971.573545129992,56.388034740004514,53453.46410304 2024-09-26,13:35:20.000,270,10995222,12685,0,1727357719,12971.263674869995,56.34573996000108,53453.46410304 2024-09-26,13:35:21.000,270,10995226,13085,0,1727357720,12970.98748615999,56.39508387000387,53453.45012880001 2024-09-26,13:35:22.000,270,10995229,12645,0,1727357721,12970.839287339993,56.52196820999961,53453.44314168 2024-09-26,13:35:23.000,270,10995220,12765,0,1727357722,12970.771924239998,56.451476909998746,53453.47109016 2024-09-26,13:35:24.000,270,10995230,12885,0,1727357723,12970.751715309998,56.31754344000365,53453.45012880001 2024-09-26,13:35:25.000,270,10995243,12645,0,1727357724,12970.637198039993,56.40213300000323,53453.44314168 2024-09-26,13:35:26.000,270,10995223,12885,0,1727357725,12970.421636120001,56.40918213000259,53453.44314168 2024-09-26,13:35:27.000,270,10995285,12405,0,1727357726,12970.09155692999,56.338690830001724,53453.387244720005 2024-09-26,13:35:28.000,270,10995218,12445,0,1727357727,12969.822104529994,56.21885561999807,53453.38025760001 2024-09-26,13:35:29.000,270,10995228,12805,0,1727357728,12969.593069989998,56.07082389000425,53453.338334880005 2024-09-26,13:35:30.000,270,10995235,12685,0,1727357729,12969.350562829997,55.98623433000466,53453.32436064 2024-09-26,13:35:31.000,270,10995221,12485,0,1727357730,12969.114791979991,56.091971280002326,53453.22654096 2024-09-26,13:35:32.000,270,10995200,12565,0,1727357731,12968.905966369995,56.275248660000216,53453.16365688001 2024-09-26,13:35:33.000,270,10995238,12645,0,1727357732,12968.596096109999,56.30344517999765,53453.10775992 2024-09-26,13:35:34.000,270,10995194,12645,0,1727357733,12968.427688359989,56.40213300000323,53453.03788872 2024-09-26,13:35:35.000,270,10995290,12605,0,1727357734,12968.292962159998,56.30344517999765,53452.954043280006 2024-09-26,13:35:36.000,270,10995229,12645,0,1727357735,12968.198653819993,56.148364320004475,53452.94705616001 2024-09-26,13:35:37.000,270,10995234,12805,0,1727357736,12968.077400239992,56.148364320004475,53452.884172080005 2024-09-26,13:35:38.000,270,10995191,12725,0,1727357737,12967.875310939991,56.21180648999871,53452.821288 2024-09-26,13:35:39.000,270,10995225,12765,0,1727357738,12967.585649609995,56.162462580003194,53452.821288 2024-09-26,13:35:40.000,270,10995236,12845,0,1727357739,12967.295988279999,56.12016779999976,53452.73744256001 2024-09-26,13:35:41.000,270,10995249,12445,0,1727357740,12967.026535880002,56.12721692999912,53452.73744256001 2024-09-26,13:35:42.000,270,10995254,12365,0,1727357741,12966.837919199992,56.07082389000425,53452.63962288001 2024-09-26,13:35:43.000,270,10995227,12565,0,1727357742,12966.723401930001,56.155413450003834,53452.67455848 2024-09-26,13:35:44.000,270,10995259,12805,0,1727357743,12966.689720379996,56.099020410001685,53452.58372592 2024-09-26,13:35:45.000,270,10995222,12565,0,1727357744,12966.62235728,55.99328346000402,53452.55577744 2024-09-26,13:35:46.000,270,10995271,12565,0,1727357745,12966.386586429995,55.94393955000123,53452.548790320005 2024-09-26,13:35:47.000,270,10995214,12685,0,1727357746,12966.27880547,55.880497379999724,53452.54180320001 2024-09-26,13:35:48.000,270,10995247,12645,0,1727357747,12966.15081557999,55.78885869000078,53452.47891912 2024-09-26,13:35:49.000,270,10995195,12805,0,1727357748,12966.096925099999,56.02147998000146,53452.4369964 2024-09-26,13:35:50.000,270,10995250,12605,0,1727357749,12966.009353069989,56.275248660000216,53452.36013808 2024-09-26,13:35:51.000,270,10995242,12925,0,1727357750,12965.955462589998,56.40918213000259,53452.31122824 2024-09-26,13:35:52.000,270,10995249,12885,0,1727357751,12965.827472700003,56.43737865000003,53452.26930552 2024-09-26,13:35:53.000,270,10995224,12965,0,1727357752,12965.605174470002,56.4726243000041,53452.25533128001 2024-09-26,13:35:54.000,270,10995202,12605,0,1727357753,12965.436766719991,56.52901733999897,53452.12956312 2024-09-26,13:35:55.000,270,10995193,12405,0,1727357754,12965.34245838,56.42328039000131,53452.06667904001 2024-09-26,13:35:56.000,270,10995232,12645,0,1727357755,12965.369403619996,56.3598382199998,53452.045717680005 2024-09-26,13:35:57.000,270,10995303,12605,0,1727357756,12965.483920890001,56.31754344000365,53451.96885936001 2024-09-26,13:35:58.000,270,10995213,12685,0,1727357757,12965.564756610001,56.34573996000108,53451.9828336 2024-09-26,13:35:59.000,270,10995249,12725,0,1727357758,12965.584965540002,56.19770822999999,53451.97584648 2024-09-26,13:36:00.000,270,10995270,13125,0,1727357759,12965.578229229992,55.99328346000402,53451.87103968001 2024-09-26,13:36:01.000,270,10995237,12605,0,1727357760,12965.578229229992,55.683121740003116,53451.90597528 2024-09-26,13:36:02.000,270,10995235,12965,0,1727357761,12965.645592330002,55.415254799998365,53451.85007832001 2024-09-26,13:36:03.000,270,10995218,12845,0,1727357762,12965.793791149998,55.231977420000476,53451.8081556 2024-09-26,13:36:04.000,270,10995225,12605,0,1727357763,12965.995880449998,55.22492829000112,53451.87103968001 2024-09-26,13:36:05.000,270,10995216,12605,0,1727357764,12966.063243549994,55.5562374000001,53451.85007832001 2024-09-26,13:36:06.000,270,10995241,12925,0,1727357765,12966.029561999989,55.90869390000444,53451.81514272 2024-09-26,13:36:07.000,270,10995278,12725,0,1727357766,12965.854417939998,55.95803780999995,53451.78719424 2024-09-26,13:36:08.000,270,10995199,12605,0,1727357767,12965.726428050002,55.93689042000187,53451.780207120006 2024-09-26,13:36:09.000,270,10995240,12605,0,1727357768,12965.558020299992,55.78180956000142,53451.78719424 2024-09-26,13:36:10.000,270,10995241,12605,0,1727357769,12965.396348859991,55.73246564999863,53451.759245760004 2024-09-26,13:36:11.000,270,10995223,12645,0,1727357770,12965.248150039995,55.5562374000001,53451.68238744001 2024-09-26,13:36:12.000,270,10995312,12605,0,1727357771,12965.28183159,55.32361610999942,53451.73129728001 2024-09-26,13:36:13.000,270,10995292,12605,0,1727357772,12965.328985759996,55.020503519997874,53451.75225864001 2024-09-26,13:36:14.000,270,10995231,12685,0,1727357773,12965.558020299992,55.02755265000451,53451.68937456 2024-09-26,13:36:15.000,270,10995280,12765,0,1727357774,12965.753373289997,55.16148611999961,53451.68937456 2024-09-26,13:36:16.000,270,10995258,12685,0,1727357775,12965.881363179993,55.45050045000244,53451.6684132 2024-09-26,13:36:17.000,270,10995228,12925,0,1727357776,12965.989144139989,55.58443392000481,53451.7382844 2024-09-26,13:36:18.000,270,10995267,12845,0,1727357777,12966.036298309999,55.59853218000353,53451.79418136 2024-09-26,13:36:19.000,270,10995260,12765,0,1727357778,12965.840945319993,55.45050045000244,53451.780207120006 2024-09-26,13:36:20.000,270,10995228,12765,0,1727357779,12965.591701849997,55.12624047000281,53451.75225864001 2024-09-26,13:36:21.000,270,10995224,12685,0,1727357780,12965.349194689996,54.68919440999889,53451.74527152 2024-09-26,13:36:22.000,270,10995251,12765,0,1727357781,12965.147105389995,54.28739399999904,53451.71732304 2024-09-26,13:36:23.000,270,10995274,12765,0,1727357782,12965.0191155,54.11116575000051,53451.67540032 2024-09-26,13:36:24.000,270,10995229,12605,0,1727357783,12964.843971439994,54.12526400999923,53451.612516240006 2024-09-26,13:36:25.000,270,10995233,12765,0,1727357784,12964.722717859993,54.03362532000028,53451.50072232 2024-09-26,13:36:26.000,270,10995222,12885,0,1727357785,12964.574519039998,53.963134019999416,53451.50072232 2024-09-26,13:36:27.000,270,10995229,12725,0,1727357786,12964.318539259992,53.77280751000217,53451.43085112 2024-09-26,13:36:28.000,270,10995230,12445,0,1727357787,12964.04235055,53.59657926000364,53451.3539928 2024-09-26,13:36:29.000,270,10995239,12725,0,1727357788,12963.96151483,53.4555966600019,53451.31207008 2024-09-26,13:36:30.000,270,10995248,12685,0,1727357789,12964.01540530999,53.427400140004465,53451.18630192 2024-09-26,13:36:31.000,270,10995218,12925,0,1727357790,12963.9413059,53.427400140004465,53451.10245648001 2024-09-26,13:36:32.000,270,10995249,12565,0,1727357791,12963.88067911,53.53313709000213,53451.03258528001 2024-09-26,13:36:33.000,270,10995297,12765,0,1727357792,12963.739216599999,53.67411969000386,53450.96271408001 2024-09-26,13:36:34.000,270,10995248,12645,0,1727357793,12963.584281469994,53.779856640001526,53450.90681712 2024-09-26,13:36:35.000,270,10995195,12725,0,1727357794,12963.341774309993,53.80805315999896,53450.822971680005 2024-09-26,13:36:36.000,270,10995302,12885,0,1727357795,12963.132948699997,53.82215141999768,53450.753100480004 2024-09-26,13:36:37.000,270,10995222,12685,0,1727357796,12962.971277259996,53.94198663000134,53450.59938384001 2024-09-26,13:36:38.000,270,10995232,12965,0,1727357797,12962.850023679996,54.30149225999776,53450.557461120006 2024-09-26,13:36:39.000,270,10995253,12685,0,1727357798,12962.76245165,54.780833099997835,53450.49457704 2024-09-26,13:36:40.000,270,10995219,12725,0,1727357799,12962.728770099995,55.048700040002586,53450.33387328 2024-09-26,13:36:41.000,270,10995247,12805,0,1727357800,12962.546889729994,55.17558437999833,53450.20810512 2024-09-26,13:36:42.000,270,10995219,12485,0,1727357801,12962.378481979998,55.246075679999194,53450.15919528 2024-09-26,13:36:43.000,270,10995220,12605,0,1727357802,12962.216810539998,55.53509001000202,53450.0613756 2024-09-26,13:36:44.000,270,10995226,12605,0,1727357803,12962.129238510002,55.873448250000365,53449.96355592 2024-09-26,13:36:45.000,270,10995186,12645,0,1727357804,12961.940621829992,55.873448250000365,53449.90067184 2024-09-26,13:36:46.000,270,10995197,12685,0,1727357805,12961.785686700001,55.81000607999886,53449.77490368 2024-09-26,13:36:47.000,270,10995221,12525,0,1727357806,12961.691378359996,55.640826959999686,53449.698045360004 2024-09-26,13:36:48.000,270,10995233,12765,0,1727357807,12961.610542639995,55.5562374000001,53449.600225680006 2024-09-26,13:36:49.000,270,10995287,12685,0,1727357808,12961.691378359996,55.415254799998365,53449.54432872001 2024-09-26,13:36:50.000,270,10995210,12565,0,1727357809,12961.752005149996,55.344763500004774,53449.46048328 2024-09-26,13:36:51.000,270,10995243,12765,0,1727357810,12961.805895630001,55.44345132000308,53449.411573440004 2024-09-26,13:36:52.000,270,10995237,12845,0,1727357811,12961.819368249991,55.54918827000074,53449.2927924 2024-09-26,13:36:53.000,270,10995230,12445,0,1727357812,12961.886731350001,55.5562374000001,53449.215934080006 2024-09-26,13:36:54.000,270,10995213,12765,0,1727357813,12962.055139099997,55.33771436999814,53449.146062880005 2024-09-26,13:36:55.000,270,10995222,12485,0,1727357814,12962.250492089988,55.09099481999874,53449.12510152 2024-09-26,13:36:56.000,270,10995224,12525,0,1727357815,12962.311118879988,54.872471790004056,53449.0831788 2024-09-26,13:36:57.000,270,10995204,12925,0,1727357816,12962.230283159988,54.56935920000251,53449.04125608001 2024-09-26,13:36:58.000,270,10995259,12885,0,1727357817,12962.149447440002,54.195755310000095,53449.027281840004 2024-09-26,13:36:59.000,270,10995254,12445,0,1727357818,12962.210074230003,53.75166012000409,53449.0133076 2024-09-26,13:37:00.000,270,10995206,12765,0,1727357819,12962.216810539998,53.41330187999847,53448.98535912 2024-09-26,13:37:01.000,270,10995251,12645,0,1727357820,12962.169656370002,53.371007100002316,53448.908500800004 2024-09-26,13:37:02.000,270,10995215,12565,0,1727357821,12962.243755779993,53.44854753000254,53448.92247504001 2024-09-26,13:37:03.000,270,10995217,12805,0,1727357822,12962.371745669989,53.58953013000428,53448.8386296 2024-09-26,13:37:04.000,270,10995248,12725,0,1727357823,12962.51320817999,53.72346359999938,53448.810681120005 2024-09-26,13:37:05.000,270,10995185,12685,0,1727357824,12962.63446175999,53.75166012000409,53448.78971976 2024-09-26,13:37:06.000,270,10995257,12805,0,1727357825,12962.688352239995,53.74461099000473,53448.8386296 2024-09-26,13:37:07.000,270,10995213,12845,0,1727357826,12962.82307844,53.51903883000341,53448.81766824 2024-09-26,13:37:08.000,270,10995239,12845,0,1727357827,12962.96454095,53.39920361999975,53448.81766824 2024-09-26,13:37:09.000,270,10995256,12685,0,1727357828,12962.991486189996,53.28641754000273,53448.89452656 2024-09-26,13:37:10.000,270,10995224,12605,0,1727357829,12963.126212390001,53.41330187999847,53448.82465536 2024-09-26,13:37:11.000,270,10995248,12605,0,1727357830,12963.227257040002,53.49789143999806,53448.80369400001 2024-09-26,13:37:12.000,270,10995195,12645,0,1727357831,12963.368719550002,53.427400140004465,53448.880552320006 2024-09-26,13:37:13.000,270,10995241,12965,0,1727357832,12963.523654679993,53.25117188999866,53448.8386296 2024-09-26,13:37:14.000,270,10995215,13045,0,1727357833,12963.77289814999,53.159533199999714,53448.85260384001 2024-09-26,13:37:15.000,270,10995288,12925,0,1727357834,12964.02214162,53.11723842000356,53448.91548792 2024-09-26,13:37:16.000,270,10995146,12805,0,1727357835,12964.305066640001,53.08904189999885,53448.908500800004 2024-09-26,13:37:17.000,270,10995221,12525,0,1727357836,12964.635145829998,53.032648860003974,53448.98535912 2024-09-26,13:37:18.000,270,10995207,12685,0,1727357837,12964.864180369994,52.96215756000311,53449.06221744 2024-09-26,13:37:19.000,270,10995227,12885,0,1727357838,12964.958488709999,53.05379625000205,53449.04125608001 2024-09-26,13:37:20.000,270,10995210,12645,0,1727357839,12965.03932443,53.21592624000186,53449.194972720004 2024-09-26,13:37:21.000,270,10995222,12645,0,1727357840,12965.07300597999,53.36395797000296,53449.243882560004 2024-09-26,13:37:22.000,270,10995233,12965,0,1727357841,12965.167314319995,53.2441227599993,53449.36965072 2024-09-26,13:37:23.000,270,10995240,12485,0,1727357842,12965.24141373,53.11723842000356,53449.47445752001 2024-09-26,13:37:24.000,270,10995209,12805,0,1727357843,12965.369403619996,53.06789451000077,53449.551315840006 2024-09-26,13:37:25.000,270,10995215,12765,0,1727357844,12965.430030409996,52.94101016999775,53449.71201960001 2024-09-26,13:37:26.000,270,10995218,12805,0,1727357845,12965.578229229992,52.83527322000009,53449.73996808001 2024-09-26,13:37:27.000,270,10995232,12845,0,1727357846,12965.679273879992,52.82117496000137,53449.79586504 2024-09-26,13:37:28.000,270,10995207,12605,0,1727357847,12965.726428050002,52.736585400001786,53449.95656880001 2024-09-26,13:37:29.000,270,10995239,12645,0,1727357848,12965.928517349988,52.76478191999922,53450.0613756 2024-09-26,13:37:30.000,270,10995208,12605,0,1727357849,12966.157551889999,53.04674712000269,53450.14522104001 2024-09-26,13:37:31.000,270,10995254,12685,0,1727357850,12966.164288199994,53.23707362999994,53450.270989200006 2024-09-26,13:37:32.000,270,10995185,12805,0,1727357851,12966.090188789989,53.30051580000145,53450.368808880005 2024-09-26,13:37:33.000,270,10995253,12605,0,1727357852,12965.962198899993,53.335761449998245,53450.5155384 2024-09-26,13:37:34.000,270,10995216,12565,0,1727357853,12965.935253659998,53.54723535000085,53450.606370960006 2024-09-26,13:37:35.000,270,10995171,12765,0,1727357854,12965.773582219997,53.4908423099987,53450.67624216001 2024-09-26,13:37:36.000,270,10995176,12805,0,1727357855,12965.591701849997,53.41330187999847,53450.73912624 2024-09-26,13:37:37.000,270,10995149,12765,0,1727357856,12965.389612549996,53.371007100002316,53450.81598456001 2024-09-26,13:37:38.000,270,10995263,12565,0,1727357857,12965.19425955999,53.29346667000209,53450.892842880006 2024-09-26,13:37:39.000,270,10995260,12605,0,1727357858,12964.97196132999,53.27231928000401,53450.94873984 2024-09-26,13:37:40.000,270,10995217,12605,0,1727357859,12964.850707749989,53.16658232999907,53450.97668832 2024-09-26,13:37:41.000,270,10995234,12565,0,1727357860,12964.763135719993,53.08904189999885,53450.96271408001 2024-09-26,13:37:42.000,270,10995248,12365,0,1727357861,12964.769872029989,53.28641754000273,53451.074508 2024-09-26,13:37:43.000,270,10995226,12725,0,1727357862,12964.601464279993,53.434449270003824,53451.11643072 2024-09-26,13:37:44.000,270,10995245,12605,0,1727357863,12964.587991660002,53.779856640001526,53451.17232768 2024-09-26,13:37:45.000,270,10995211,12565,0,1727357864,12964.729454169988,53.963134019999416,53451.277134480006 2024-09-26,13:37:46.000,270,10995193,12725,0,1727357865,12964.938279779999,53.963134019999416,53451.34001856 2024-09-26,13:37:47.000,270,10995269,12565,0,1727357866,12965.16057801,53.9490357600007,53451.43783824001 2024-09-26,13:37:48.000,270,10995223,12645,0,1727357867,12965.27509527999,53.95608489000006,53451.47277384 2024-09-26,13:37:49.000,270,10995174,12645,0,1727357868,12965.470448269996,54.09001836000243,53451.5286708 2024-09-26,13:37:50.000,270,10995248,12605,0,1727357869,12965.510866129996,54.238050090003526,53451.591554880004 2024-09-26,13:37:51.000,270,10995227,12525,0,1727357870,12965.456975649991,54.45657311999821,53451.591554880004 2024-09-26,13:37:52.000,270,10995250,12685,0,1727357871,12965.531075059997,54.54821181000443,53451.70334880001 2024-09-26,13:37:53.000,270,10995215,12805,0,1727357872,12965.490657199996,54.63985050000338,53451.780207120006 2024-09-26,13:37:54.000,270,10995248,12765,0,1727357873,12965.355930999991,54.73853832000168,53451.78719424 2024-09-26,13:37:55.000,270,10995209,12965,0,1727357874,12965.31551313999,54.710341800004244,53451.89200104001 2024-09-26,13:37:56.000,270,10995208,12765,0,1727357875,12965.376139929991,54.58345746000123,53451.95488512 2024-09-26,13:37:57.000,270,10995240,12645,0,1727357876,12965.27509527999,54.5411626799978,53452.08065328 2024-09-26,13:37:58.000,270,10995266,12445,0,1727357877,12965.23467741999,54.646899630002736,53452.1924472 2024-09-26,13:37:59.000,270,10995213,12605,0,1727357878,12965.26162266,54.66804702000081,53452.24135704 2024-09-26,13:38:00.000,270,10995206,12885,0,1727357879,12965.30204052,54.703292670004885,53452.332189600005 2024-09-26,13:38:01.000,270,10995217,12645,0,1727357880,12965.28183159,54.79493136000383,53452.40206080001 2024-09-26,13:38:02.000,270,10995245,12645,0,1727357881,12965.38287624,54.92886482999893,53452.56975168001 2024-09-26,13:38:03.000,270,10995221,12605,0,1727357882,12965.268358969995,54.90066831000149,53452.62564864 2024-09-26,13:38:04.000,270,10995272,12565,0,1727357883,12965.248150039995,54.98525787000108,53452.74442968 2024-09-26,13:38:05.000,270,10995249,12645,0,1727357884,12965.15384169999,54.92886482999893,53452.70949408001 2024-09-26,13:38:06.000,270,10995273,12725,0,1727357885,12965.07974229,54.872471790004056,53452.835262240005 2024-09-26,13:38:07.000,270,10995224,12605,0,1727357886,12964.918070849999,54.73853832000168,53452.91910768 2024-09-26,13:38:08.000,270,10995266,12565,0,1727357887,12964.904598229994,54.55526094000379,53452.99596600001 2024-09-26,13:38:09.000,270,10995230,12645,0,1727357888,12964.91133453999,54.414278340002056,53453.02391448001 2024-09-26,13:38:10.000,270,10995175,12565,0,1727357889,12964.864180369994,54.12526400999923,53453.100772800004 2024-09-26,13:38:11.000,270,10995241,12645,0,1727357890,12964.769872029989,53.970183149998775,53453.16365688001 2024-09-26,13:38:12.000,270,10995260,12605,0,1727357891,12964.749663099989,54.03362532000028,53453.31038640001 2024-09-26,13:38:13.000,270,10995253,12805,0,1727357892,12964.648618449988,53.98428141000477,53453.35929624001 2024-09-26,13:38:14.000,270,10995235,12685,0,1727357893,12964.641882139993,53.85034794000239,53453.4151932 2024-09-26,13:38:15.000,270,10995243,13005,0,1727357894,12964.594727969998,54.04067444999964,53453.40820608001 2024-09-26,13:38:16.000,270,10995236,12605,0,1727357895,12964.486947010002,54.047723579999,53453.51301288 2024-09-26,13:38:17.000,270,10995261,12965,0,1727357896,12964.406111290002,53.87149533000047,53453.59685832001 2024-09-26,13:38:18.000,270,10995247,12685,0,1727357897,12964.230967229996,53.617726650001714,53453.673716640005 2024-09-26,13:38:19.000,270,10995244,12485,0,1727357898,12964.129922579996,53.568382739998924,53453.69467800001 2024-09-26,13:38:20.000,270,10995200,12885,0,1727357899,12964.18381306,53.970183149998775,53453.70865224 2024-09-26,13:38:21.000,270,10995259,12485,0,1727357900,12964.466738080002,54.703292670004885,53453.7296136 2024-09-26,13:38:22.000,270,10995243,12725,0,1727357901,12964.621673209993,55.37296002000221,53453.7296136 2024-09-26,13:38:23.000,270,10995196,12365,0,1727357902,12964.715981549998,55.71836738999991,53453.78551056001 2024-09-26,13:38:24.000,270,10995250,12605,0,1727357903,12964.628409520003,55.76066217000334,53453.85538176 2024-09-26,13:38:25.000,270,10995221,12765,0,1727357904,12964.507155940002,55.520991750003304,53453.90429160001 2024-09-26,13:38:26.000,270,10995208,12885,0,1727357905,12964.338748189992,55.119191340003454,53454.00211128001 2024-09-26,13:38:27.000,270,10995248,12805,0,1727357906,12964.230967229996,54.76673483999912,53454.01608552 2024-09-26,13:38:28.000,270,10995215,12485,0,1727357907,12964.04235055,54.660997890001454,53454.05102112001 2024-09-26,13:38:29.000,270,10995213,12925,0,1727357908,12963.88067911,54.63985050000338,53454.1139052 2024-09-26,13:38:30.000,270,10995198,12605,0,1727357909,12963.71227135999,54.56935920000251,53454.176789280005 2024-09-26,13:38:31.000,270,10995241,12765,0,1727357910,12963.476500509998,54.52706441999908,53454.23268624 2024-09-26,13:38:32.000,270,10995240,12885,0,1727357911,12963.281147519992,54.56231007000315,53454.2536476 2024-09-26,13:38:33.000,270,10995235,12645,0,1727357912,12963.321565379993,54.73148919000232,53454.28159608 2024-09-26,13:38:34.000,270,10995196,12805,0,1727357913,12963.294620139997,54.79493136000383,53454.19076352 2024-09-26,13:38:35.000,270,10995181,12605,0,1727357914,12963.132948699997,54.879520920003415,53454.239673359996 2024-09-26,13:38:36.000,270,10995254,12805,0,1727357915,12962.917386779991,54.84427526999934,53454.21172488 2024-09-26,13:38:37.000,270,10995254,12605,0,1727357916,12962.77592426999,54.703292670004885,53454.1837764 2024-09-26,13:38:38.000,270,10995254,12525,0,1727357917,12962.58057128,54.505917030001,53454.13486656 2024-09-26,13:38:39.000,270,10995220,12685,0,1727357918,12962.57383496999,54.53411354999844,53454.13486656 2024-09-26,13:38:40.000,270,10995221,12685,0,1727357919,12962.74224272,54.55526094000379,53454.16980216001 2024-09-26,13:38:41.000,270,10995209,12845,0,1727357920,12962.78266058,54.81607875000191,53454.05102112001 2024-09-26,13:38:42.000,270,10995204,12445,0,1727357921,12962.94433202,54.95001222000428,53454.09294384 2024-09-26,13:38:43.000,270,10995248,12605,0,1727357922,12963.112739769997,55.020503519997874,53454.08595672 2024-09-26,13:38:44.000,270,10995233,12845,0,1727357923,12963.079058219992,54.84427526999934,53454.09294384 2024-09-26,13:38:45.000,270,10995218,12805,0,1727357924,12962.829814749995,54.58345746000123,53454.16980216001 2024-09-26,13:38:46.000,270,10995262,12725,0,1727357925,12962.61425282999,54.22395183000481,53454.1139052 2024-09-26,13:38:47.000,270,10995211,12645,0,1727357926,12962.506471869994,53.82215141999768,53454.12089232001 2024-09-26,13:38:48.000,270,10995270,12845,0,1727357927,12962.486262939994,53.48379317999934,53454.1139052 2024-09-26,13:38:49.000,270,10995208,12525,0,1727357928,12962.57383496999,53.378056230001675,53454.009098400005 2024-09-26,13:38:50.000,270,10995217,12685,0,1727357929,12962.68161593,53.201827980003145,53454.01608552 2024-09-26,13:38:51.000,270,10995244,12885,0,1727357930,12962.59404389999,53.13133668000228,53454.03005976001 2024-09-26,13:38:52.000,270,10995241,12605,0,1727357931,12962.607516519995,53.12428755000292,53454.058008240005 2024-09-26,13:38:53.000,270,10995242,12605,0,1727357932,12962.519944489999,53.13133668000228,53454.02307264 2024-09-26,13:38:54.000,270,10995215,12765,0,1727357933,12962.466054009994,52.9974032099999,53454.009098400005 2024-09-26,13:38:55.000,270,10995177,12725,0,1727357934,12962.338064119998,52.90576452000096,53453.95320144001 2024-09-26,13:38:56.000,270,10995231,12685,0,1727357935,12962.169656370002,52.72953627000243,53453.94621432 2024-09-26,13:38:57.000,270,10995234,12845,0,1727357936,12961.967567070002,52.70838888000435,53453.95320144001 2024-09-26,13:38:58.000,270,10995247,12685,0,1727357937,12961.981039689992,52.54625889000454,53453.91127872001 2024-09-26,13:38:59.000,270,10995250,12845,0,1727357938,12962.007984930002,52.48281672000303,53453.91826584 2024-09-26,13:39:00.000,270,10995226,12565,0,1727357939,12962.102293269993,52.58150454000133,53453.82044616 2024-09-26,13:39:01.000,270,10995286,12645,0,1727357940,12962.055139099997,52.800027570003294,53453.82743328 2024-09-26,13:39:02.000,270,10995282,12645,0,1727357941,12962.250492089988,53.42035100999783,53453.87634312 2024-09-26,13:39:03.000,270,10995261,12965,0,1727357942,12962.351536739989,53.75870925000345,53453.82044616 2024-09-26,13:39:04.000,270,10995237,13045,0,1727357943,12962.647934379995,53.85739707000175,53453.869356 2024-09-26,13:39:05.000,270,10995212,12885,0,1727357944,12962.809605819995,54.026576190000924,53453.84839464 2024-09-26,13:39:06.000,270,10995265,12605,0,1727357945,12962.957804639991,54.195755310000095,53453.91826584 2024-09-26,13:39:07.000,270,10995262,12605,0,1727357946,12963.018431429991,54.12526400999923,53453.869356 2024-09-26,13:39:08.000,270,10995246,12645,0,1727357947,12963.112739769997,53.98428141000477,53453.92525296 2024-09-26,13:39:09.000,270,10995270,12605,0,1727357948,12963.267674900002,53.66002142999787,53453.890317360005 2024-09-26,13:39:10.000,270,10995258,12805,0,1727357949,12963.240729659992,53.427400140004465,53453.939227200004 2024-09-26,13:39:11.000,270,10995258,12645,0,1727357950,12963.227257040002,53.392154490000394,53453.869356 2024-09-26,13:39:12.000,270,10995250,12485,0,1727357951,12963.274411209997,53.41330187999847,53453.939227200004 2024-09-26,13:39:13.000,270,10995269,12685,0,1727357952,12963.402401099993,53.737561859998095,53454.02307264 2024-09-26,13:39:14.000,270,10995282,12765,0,1727357953,12963.361983239993,53.95608489000006,53453.939227200004 2024-09-26,13:39:15.000,270,10995242,12605,0,1727357954,12963.186839180002,54.075920100003714,53453.92525296 2024-09-26,13:39:16.000,270,10995224,12565,0,1727357955,12963.173366559997,54.05477270999836,53453.93224008001 2024-09-26,13:39:17.000,270,10995302,12685,0,1727357956,12963.355246929998,53.970183149998775,53453.89730448 2024-09-26,13:39:18.000,270,10995214,12965,0,1727357957,12963.510182059988,53.8010040299996,53453.92525296 2024-09-26,13:39:19.000,270,10995273,12805,0,1727357958,12963.671853499989,53.53313709000213,53453.95320144001 2024-09-26,13:39:20.000,270,10995244,12805,0,1727357959,12963.806579699994,53.58953013000428,53453.98813704 2024-09-26,13:39:21.000,270,10995245,12525,0,1727357960,12963.97498744999,53.554284480000206,53453.939227200004 2024-09-26,13:39:22.000,270,10995235,12605,0,1727357961,12964.150131509996,53.51198970000405,53453.960188560006 2024-09-26,13:39:23.000,270,10995256,12565,0,1727357962,12964.251176159996,53.34281058000488,53453.95320144001 2024-09-26,13:39:24.000,270,10995278,12805,0,1727357963,12964.365693430002,53.159533199999714,53453.95320144001 2024-09-26,13:39:25.000,270,10995193,13045,0,1727357964,12964.399374979992,53.13133668000228,53453.90429160001 2024-09-26,13:39:26.000,270,10995209,12805,0,1727357965,12964.513892249997,53.13133668000228,53453.95320144001 2024-09-26,13:39:27.000,270,10995207,12685,0,1727357966,12964.439792839992,53.26527015000465,53453.89730448 2024-09-26,13:39:28.000,270,10995174,12525,0,1727357967,12964.460001769992,53.321663189999526,53453.92525296 2024-09-26,13:39:29.000,270,10995213,12725,0,1727357968,12964.379166049992,53.21592624000186,53453.939227200004 2024-09-26,13:39:30.000,270,10995240,12485,0,1727357969,12964.291594019996,53.18068058999779,53453.93224008001 2024-09-26,13:39:31.000,270,10995262,12725,0,1727357970,12964.11644995999,53.23002450000058,53453.939227200004 2024-09-26,13:39:32.000,270,10995220,12685,0,1727357971,12964.049086859995,53.208877110002504,53453.960188560006 2024-09-26,13:39:33.000,270,10995206,12605,0,1727357972,12963.968251139995,53.13133668000228,53453.9741628 2024-09-26,13:39:34.000,270,10995197,12765,0,1727357973,12963.887415419995,53.385105360001035,53454.01608552 2024-09-26,13:39:35.000,270,10995210,12925,0,1727357974,12963.82005232,53.80805315999896,53453.95320144001 2024-09-26,13:39:36.000,270,10995280,12725,0,1727357975,12963.786370769994,54.14641140000458,53453.939227200004 2024-09-26,13:39:37.000,270,10995253,12685,0,1727357976,12963.9413059,54.40018008000334,53454.02307264 2024-09-26,13:39:38.000,270,10995208,12605,0,1727357977,12963.82005232,54.35788529999991,53453.90429160001 2024-09-26,13:39:39.000,270,10995215,12965,0,1727357978,12963.597754089998,54.22395183000481,53453.91826584 2024-09-26,13:39:40.000,270,10995243,12765,0,1727357979,12963.395664789998,54.03362532000028,53453.890317360005 2024-09-26,13:39:41.000,270,10995263,12645,0,1727357980,12963.153157629997,53.94198663000134,53453.82044616 2024-09-26,13:39:42.000,270,10995214,12845,0,1727357981,12962.957804639991,53.98428141000477,53453.77852344 2024-09-26,13:39:43.000,270,10995201,12605,0,1727357982,12962.68161593,53.87854445999983,53453.722626480005 2024-09-26,13:39:44.000,270,10995202,12645,0,1727357983,12962.371745669989,53.617726650001714,53453.73660072001 2024-09-26,13:39:45.000,270,10995277,12605,0,1727357984,12962.055139099997,53.30756493000081,53453.69467800001 2024-09-26,13:39:46.000,270,10995208,12685,0,1727357985,12961.866522420001,52.9974032099999,53453.603845440004 2024-09-26,13:39:47.000,270,10995254,12685,0,1727357986,12961.60380633,52.750683660000504,53453.52698712001 2024-09-26,13:39:48.000,270,10995221,12605,0,1727357987,12961.37477178999,52.53216062999854,53453.44314168 2024-09-26,13:39:49.000,270,10995206,12685,0,1727357988,12961.36129917,52.37003063999873,53453.42916744001 2024-09-26,13:39:50.000,270,10995226,12605,0,1727357989,12961.388244409995,52.151507610004046,53453.338334880005 2024-09-26,13:39:51.000,270,10995227,12685,0,1727357990,12961.36129917,51.96823022999888,53453.29641216 2024-09-26,13:39:52.000,270,10995208,12685,0,1727357991,12961.3815081,51.925935450002726,53453.22654096 2024-09-26,13:39:53.000,270,10995264,12605,0,1727357992,12961.529706919995,51.9470828400008,53453.19859248 2024-09-26,13:39:54.000,270,10995246,12605,0,1727357993,12961.56338847,52.08101631000318,53453.19859248 2024-09-26,13:39:55.000,270,10995245,12645,0,1727357994,12961.50276168,52.341834120001295,53453.11474704001 2024-09-26,13:39:56.000,270,10995246,12605,0,1727357995,12961.44213489,52.60265192999941,53453.051862960005 2024-09-26,13:39:57.000,270,10995241,12645,0,1727357996,12961.347826549994,52.77183104999858,53453.05885008 2024-09-26,13:39:58.000,270,10995239,12765,0,1727357997,12961.266990829994,52.76478191999922,53453.002953120005 2024-09-26,13:39:59.000,270,10995207,12725,0,1727357998,12961.165946179994,52.750683660000504,53452.89814632001 2024-09-26,13:40:00.000,270,10995255,12605,0,1727357999,12961.098583079998,52.85642060999817,53452.91212056 2024-09-26,13:40:01.000,270,10995244,12885,0,1727358000,12961.037956289998,52.750683660000504,53452.85622360001 2024-09-26,13:40:02.000,270,10995231,12405,0,1727358001,12961.152473559989,52.36298150999937,53452.786352400006 2024-09-26,13:40:03.000,270,10995195,12965,0,1727358002,12961.37477178999,52.25019543000235,53452.80032664 2024-09-26,13:40:04.000,270,10995218,12765,0,1727358003,12961.489289059995,52.25019543000235,53452.75840392001 2024-09-26,13:40:05.000,270,10995281,12685,0,1727358004,12961.59707001999,52.26429369000107,53452.73744256001 2024-09-26,13:40:06.000,270,10995231,12805,0,1727358005,12961.51623429999,52.24314630000299,53452.65359712 2024-09-26,13:40:07.000,270,10995225,12605,0,1727358006,12961.40171703,52.1938023900002,53452.67455848 2024-09-26,13:40:08.000,270,10995220,12645,0,1727358007,12961.233309279989,52.18675326000084,53452.62564864 2024-09-26,13:40:09.000,270,10995201,12725,0,1727358008,12961.098583079998,52.102163700001256,53452.59071304001 2024-09-26,13:40:10.000,270,10995262,12805,0,1727358009,12960.903230089993,52.18675326000084,53452.47891912 2024-09-26,13:40:11.000,270,10995245,13005,0,1727358010,12960.795449129997,52.43347281000024,53452.37411232001 2024-09-26,13:40:12.000,270,10995198,12525,0,1727358011,12960.674195549997,52.72953627000243,53452.3671252 2024-09-26,13:40:13.000,270,10995264,12965,0,1727358012,12960.512524109996,52.77888017999794,53452.30424112001 2024-09-26,13:40:14.000,270,10995257,12525,0,1727358013,12960.350852669995,52.49691498000175,53452.24135704 2024-09-26,13:40:15.000,270,10995237,12965,0,1727358014,12960.23633539999,52.27134282000043,53452.164498720005 2024-09-26,13:40:16.000,270,10995223,12685,0,1727358015,12960.148763369994,52.02462327000103,53452.19943432 2024-09-26,13:40:17.000,270,10995196,12965,0,1727358016,12960.007300859994,51.756756330003554,53452.115588880006 2024-09-26,13:40:18.000,270,10995210,12605,0,1727358017,12959.886047279993,51.60872460000246,53452.08065328 2024-09-26,13:40:19.000,270,10995228,12685,0,1727358018,12959.603122259992,51.43954548000329,53452.01776920001 2024-09-26,13:40:20.000,270,10995276,12805,0,1727358019,12959.293251999996,51.38315244000114,53452.01078208 2024-09-26,13:40:21.000,270,10995194,12845,0,1727358020,12959.111371629995,51.354955920003704,53451.9129624 2024-09-26,13:40:22.000,270,10995253,12525,0,1727358021,12958.990118049995,51.45364374000201,53451.86405256 2024-09-26,13:40:23.000,270,10995248,12565,0,1727358022,12959.050744839995,51.749707200004195,53451.73129728001 2024-09-26,13:40:24.000,270,10995267,12845,0,1727358023,12959.030535909995,52.07396718000382,53451.63347760001 2024-09-26,13:40:25.000,270,10995257,12445,0,1727358024,12958.97664542999,52.4405219399996,53451.61950336 2024-09-26,13:40:26.000,270,10995239,12605,0,1727358025,12958.889073399994,52.77888017999794,53451.50770944 2024-09-26,13:40:27.000,270,10995240,12885,0,1727358026,12958.808237679994,53.06084538000141,53451.51469656001 2024-09-26,13:40:28.000,270,10995270,12725,0,1727358027,12958.700456719998,53.10314016000484,53451.48674808001 2024-09-26,13:40:29.000,270,10995203,12725,0,1727358028,12958.592675759988,52.77888017999794,53451.444825360006 2024-09-26,13:40:30.000,270,10995280,12805,0,1727358029,12958.363641219992,52.41232542000216,53451.48674808001 2024-09-26,13:40:31.000,270,10995248,12605,0,1727358030,12958.208706090001,52.23609717000363,53451.47976096 2024-09-26,13:40:32.000,270,10995197,12365,0,1727358031,12957.952726309995,52.4405219399996,53451.444825360006 2024-09-26,13:40:33.000,270,10995183,12485,0,1727358032,12957.75737331999,52.341834120001295,53451.40290264 2024-09-26,13:40:34.000,270,10995220,12605,0,1727358033,12957.72369177,52.04577065999911,53451.40988976 2024-09-26,13:40:35.000,270,10995251,12645,0,1727358034,12957.710219149994,51.756756330003554,53451.41687688001 2024-09-26,13:40:36.000,270,10995203,12725,0,1727358035,12957.602438189999,51.51003678000416,53451.45181248 2024-09-26,13:40:37.000,270,10995239,12645,0,1727358036,12957.454239369988,51.305612010000914,53451.47976096 2024-09-26,13:40:38.000,270,10995220,12445,0,1727358037,12957.548547709994,51.38315244000114,53451.5286708 2024-09-26,13:40:39.000,270,10995222,12805,0,1727358038,12957.710219149994,51.49593851999816,53451.51469656001 2024-09-26,13:40:40.000,270,10995203,12685,0,1727358039,12957.85841796999,51.531184170002234,53451.57059352 2024-09-26,13:40:41.000,270,10995233,12685,0,1727358040,12957.85841796999,51.418398089997936,53451.57059352 2024-09-26,13:40:42.000,270,10995234,12805,0,1727358041,12957.94599,51.15758027999982,53451.67540032 2024-09-26,13:40:43.000,270,10995215,12805,0,1727358042,12957.952726309995,50.72758335000253,53451.71732304 2024-09-26,13:40:44.000,270,10995190,12965,0,1727358043,12957.98640786,50.31873381000332,53451.79418136 2024-09-26,13:40:45.000,270,10995230,12685,0,1727358044,12958.114397749996,49.980375569997705,53451.829116960005 2024-09-26,13:40:46.000,270,10995204,12805,0,1727358045,12958.309750740002,49.7477542800043,53451.82212984001 2024-09-26,13:40:47.000,270,10995216,12685,0,1727358046,12958.478158489997,49.7829999300011,53451.88501392 2024-09-26,13:40:48.000,270,10995216,12565,0,1727358047,12958.538785279998,49.740705149997666,53451.9129624 2024-09-26,13:40:49.000,270,10995246,12845,0,1727358048,12958.646566239993,49.69841037000151,53452.02475632 2024-09-26,13:40:50.000,270,10995263,12645,0,1727358049,12958.626357309993,49.88873687999876,53452.02475632 2024-09-26,13:40:51.000,270,10995188,12685,0,1727358050,12958.612884689988,49.86758949000068,53451.9828336 2024-09-26,13:40:52.000,270,10995221,12725,0,1727358051,12958.727401959994,49.93808079000155,53452.115588880006 2024-09-26,13:40:53.000,270,10995218,12845,0,1727358052,12958.95643649999,49.95217905000027,53452.19943432 2024-09-26,13:40:54.000,270,10995225,12685,0,1727358053,12959.10463532,49.797098189999815,53452.26930552 2024-09-26,13:40:55.000,270,10995233,12645,0,1727358054,12959.11810793999,49.64201732999936,53452.35315096001 2024-09-26,13:40:56.000,270,10995215,12685,0,1727358055,12959.091162699995,49.47283821000019,53452.41603504 2024-09-26,13:40:57.000,270,10995248,12845,0,1727358056,12959.12484425,49.29660996000166,53452.51385472 2024-09-26,13:40:58.000,270,10995201,13005,0,1727358057,12959.09789900999,49.155627359999926,53452.597700160004 2024-09-26,13:40:59.000,270,10995228,12525,0,1727358058,12958.868864469994,49.51513299000362,53452.667571360005 2024-09-26,13:41:00.000,270,10995266,12765,0,1727358059,12958.680247789998,49.93808079000155,53452.73744256001 2024-09-26,13:41:01.000,270,10995250,12805,0,1727358060,12958.673511479989,50.079063390003284,53452.79333952 2024-09-26,13:41:02.000,270,10995209,12725,0,1727358061,12958.83518291999,50.22004598999774,53452.821288 2024-09-26,13:41:03.000,270,10995242,12685,0,1727358062,12958.841919229999,50.22709512000438,53452.933081920004 2024-09-26,13:41:04.000,270,10995226,12725,0,1727358063,12958.949700189994,50.23414425000374,53453.07282432001 2024-09-26,13:41:05.000,270,10995210,12725,0,1727358064,12958.929491259994,50.086112520002644,53453.15666976 2024-09-26,13:41:06.000,270,10995199,12645,0,1727358065,12959.00359067,50.064965130004566,53453.28243792001 2024-09-26,13:41:07.000,270,10995210,12645,0,1727358066,12958.909282329994,49.98742470000434,53453.32436064 2024-09-26,13:41:08.000,270,10995178,12645,0,1727358067,12958.96317281,49.804147319999174,53453.387244720005 2024-09-26,13:41:09.000,270,10995228,12765,0,1727358068,12959.07769007999,49.64201732999936,53453.44314168 2024-09-26,13:41:10.000,270,10995217,12805,0,1727358069,12959.171998419995,49.68431211000279,53453.457115920006 2024-09-26,13:41:11.000,270,10995192,12965,0,1727358070,12959.23936151999,49.81824557999789,53453.53397424 2024-09-26,13:41:12.000,270,10995229,12645,0,1727358071,12959.30672462,49.77595080000174,53453.673716640005 2024-09-26,13:41:13.000,270,10995228,12725,0,1727358072,12959.374087719996,49.613820810001926,53453.68769088 2024-09-26,13:41:14.000,270,10995217,12365,0,1727358073,12959.340406169991,49.571526029998495,53453.7994848 2024-09-26,13:41:15.000,270,10995212,12645,0,1727358074,12959.232625209996,49.7477542800043,53453.869356 2024-09-26,13:41:16.000,270,10995185,12645,0,1727358075,12959.091162699995,50.198898599999666,53453.93224008001 2024-09-26,13:41:17.000,270,10995199,12765,0,1727358076,12958.97664542999,50.5866007500008,53453.98114992001 2024-09-26,13:41:18.000,270,10995237,12565,0,1727358077,12958.99685435999,51.02364681000472,53454.044034 2024-09-26,13:41:19.000,270,10995209,12845,0,1727358078,12959.09789900999,51.59462634000374,53454.058008240005 2024-09-26,13:41:20.000,270,10995185,12605,0,1727358079,12959.21915258999,51.66511764000461,53454.13486656 2024-09-26,13:41:21.000,270,10995250,12605,0,1727358080,12959.320197239991,51.43954548000329,53454.225699120005 2024-09-26,13:41:22.000,270,10995208,12765,0,1727358081,12959.481868679992,51.3902015700005,53454.26063472 2024-09-26,13:41:23.000,270,10995277,12645,0,1727358082,12959.434714509996,51.242169839999406,53454.33050592 2024-09-26,13:41:24.000,270,10995199,12885,0,1727358083,12959.313460929996,51.03774507000344,53454.42133848 2024-09-26,13:41:25.000,270,10995189,12605,0,1727358084,12959.12484425,50.92495898999914,53454.42133848 2024-09-26,13:41:26.000,270,10995250,12805,0,1727358085,12959.0237996,51.03069594000408,53454.50518392001 2024-09-26,13:41:27.000,270,10995258,12565,0,1727358086,12959.03727221999,51.115285500003665,53454.58204224001 2024-09-26,13:41:28.000,270,10995260,12605,0,1727358087,12959.091162699995,51.016597679998085,53454.66588768 2024-09-26,13:41:29.000,270,10995230,12685,0,1727358088,12959.28651569,50.896762470001704,53454.61697784 2024-09-26,13:41:30.000,270,10995212,12285,0,1727358089,12959.333669859996,51.00249941999937,53454.69383616 2024-09-26,13:41:31.000,270,10995235,12645,0,1727358090,12959.380824029991,51.05184333000216,53454.62396496001 2024-09-26,13:41:32.000,270,10995220,12605,0,1727358091,12959.394296649996,51.36200505000306,53454.70082328001 2024-09-26,13:41:33.000,270,10995257,13045,0,1727358092,12959.454923439996,51.49593851999816,53454.76370736 2024-09-26,13:41:34.000,270,10995248,12685,0,1727358093,12959.448187130001,51.57347894999839,53454.76370736 2024-09-26,13:41:35.000,270,10995249,12845,0,1727358094,12959.522286539992,51.651019379998615,53454.74973312001 2024-09-26,13:41:36.000,270,10995250,12725,0,1727358095,12959.549231780002,51.96823022999888,53454.777681600004 2024-09-26,13:41:37.000,270,10995279,12645,0,1727358096,12959.515550229997,52.35593238000001,53454.80563008 2024-09-26,13:41:38.000,270,10995246,12725,0,1727358097,12959.535759159997,52.70838888000435,53454.84056568001 2024-09-26,13:41:39.000,270,10995248,12765,0,1727358098,12959.785002629993,52.919862779999676,53454.87550128 2024-09-26,13:41:40.000,270,10995224,12765,0,1727358099,12960.101609199999,53.159533199999714,53454.896462640005 2024-09-26,13:41:41.000,270,10995236,12645,0,1727358100,12960.26328064,53.21592624000186,53454.95934672001 2024-09-26,13:41:42.000,270,10995236,12445,0,1727358101,12960.532733039996,53.3569088400036,53455.05716640001 2024-09-26,13:41:43.000,270,10995172,12805,0,1727358102,12960.755031269997,53.786905770000885,53455.12703760001 2024-09-26,13:41:44.000,270,10995194,12565,0,1727358103,12960.943647949993,54.14641140000458,53455.17594744001 2024-09-26,13:41:45.000,270,10995218,12805,0,1727358104,12961.051428909988,54.379032689997985,53455.22485728001 2024-09-26,13:41:46.000,270,10995223,12765,0,1727358105,12961.206364039994,54.35788529999991,53455.28774136 2024-09-26,13:41:47.000,270,10995222,12605,0,1727358106,12961.408453339995,54.27329574000032,53455.42049664001 2024-09-26,13:41:48.000,270,10995227,12765,0,1727358107,12961.65769680999,54.245099220002885,53455.518316320005 2024-09-26,13:41:49.000,270,10995204,12685,0,1727358108,12961.940621829992,54.13231313999859,53455.59517464 2024-09-26,13:41:50.000,270,10995226,12605,0,1727358109,12962.129238510002,54.04067444999964,53455.63011024001 2024-09-26,13:41:51.000,270,10995209,12925,0,1727358110,12962.331327809989,54.068870970004355,53455.69299432 2024-09-26,13:41:52.000,270,10995235,12805,0,1727358111,12962.70182486,54.09706749000179,53455.76286552 2024-09-26,13:41:53.000,270,10995242,12645,0,1727358112,12962.90391416,54.075920100003714,53455.81876248 2024-09-26,13:41:54.000,270,10995262,12485,0,1727358113,12963.045376670001,53.95608489000006,53455.81876248 2024-09-26,13:41:55.000,270,10995201,12765,0,1727358114,12963.166630250002,53.99133054000413,53455.90959504 2024-09-26,13:41:56.000,270,10995204,12645,0,1727358115,12963.267674900002,54.05477270999836,53455.916582159996 2024-09-26,13:41:57.000,270,10995232,12965,0,1727358116,12963.321565379993,54.195755310000095,53455.96549200001 2024-09-26,13:41:58.000,270,10995258,12445,0,1727358117,12963.220520729992,54.35083617000055,53456.04235032001 2024-09-26,13:41:59.000,270,10995242,12605,0,1727358118,12963.052112979996,54.56935920000251,53456.09824728 2024-09-26,13:42:00.000,270,10995224,12845,0,1727358119,12962.92412309,55.062798300001305,53456.1052344 2024-09-26,13:42:01.000,270,10995247,12365,0,1727358120,12963.031904049996,55.22492829000112,53456.09126016001 2024-09-26,13:42:02.000,270,10995273,12965,0,1727358121,12963.287883830002,55.36591089000285,53456.21702832 2024-09-26,13:42:03.000,270,10995250,12805,0,1727358122,12963.402401099993,55.415254799998365,53456.286899520004 2024-09-26,13:42:04.000,270,10995216,12725,0,1727358123,12963.516918369998,55.32361610999942,53456.25895104001 2024-09-26,13:42:05.000,270,10995234,12605,0,1727358124,12963.71227135999,55.15443699000025,53456.27292528 2024-09-26,13:42:06.000,270,10995226,12765,0,1727358125,12963.81331600999,55.02755265000451,53456.29388664 2024-09-26,13:42:07.000,270,10995186,12765,0,1727358126,12963.89415172999,55.09099481999874,53456.34279648 2024-09-26,13:42:08.000,270,10995236,12605,0,1727358127,12964.03561423999,55.25312480999855,53456.37074496 2024-09-26,13:42:09.000,270,10995199,12765,0,1727358128,12964.136658889991,55.471647840000514,53456.41266768 2024-09-26,13:42:10.000,270,10995213,13005,0,1727358129,12964.1433952,55.640826959999686,53456.419654799996 2024-09-26,13:42:11.000,270,10995247,12485,0,1727358130,12964.04235055,55.54918827000074,53456.419654799996 2024-09-26,13:42:12.000,270,10995276,12685,0,1727358131,12963.92109697,55.35886176000349,53456.44760328001 2024-09-26,13:42:13.000,270,10995268,12605,0,1727358132,12963.786370769994,55.105093080004735,53456.53843584 2024-09-26,13:42:14.000,270,10995230,12845,0,1727358133,12963.665117189994,54.837226139999984,53456.51747448001 2024-09-26,13:42:15.000,270,10995218,12645,0,1727358134,12963.651644569989,54.67509615000017,53456.51747448001 2024-09-26,13:42:16.000,270,10995242,12725,0,1727358135,12963.82005232,54.84427526999934,53456.489526 2024-09-26,13:42:17.000,270,10995215,12685,0,1727358136,12964.1433952,55.02755265000451,53456.53843584 2024-09-26,13:42:18.000,270,10995201,12645,0,1727358137,12964.358957119992,55.246075679999194,53456.524461600005 2024-09-26,13:42:19.000,270,10995212,12725,0,1727358138,12964.513892249997,55.32361610999942,53456.573371440005 2024-09-26,13:42:20.000,270,10995180,12565,0,1727358139,12964.655354759998,55.60558131000289,53456.5593972 2024-09-26,13:42:21.000,270,10995178,12685,0,1727358140,12964.648618449988,55.915743030003796,53456.58035856 2024-09-26,13:42:22.000,270,10995261,12805,0,1727358141,12964.810289889989,56.18360997000127,53456.60830704 2024-09-26,13:42:23.000,270,10995194,12805,0,1727358142,12964.823762509994,56.26819953000086,53456.489526 2024-09-26,13:42:24.000,270,10995242,12965,0,1727358143,12964.756399409998,56.31754344000365,53456.51747448001 2024-09-26,13:42:25.000,270,10995252,12885,0,1727358144,12964.729454169988,56.19065910000063,53456.489526 2024-09-26,13:42:26.000,270,10995184,12845,0,1727358145,12964.655354759998,55.90869390000444,53456.42664192001 2024-09-26,13:42:27.000,270,10995175,12725,0,1727358146,12964.486947010002,55.57033565999882,53456.32882224001 2024-09-26,13:42:28.000,270,10995218,12765,0,1727358147,12964.372429739997,55.20378090000304,53456.32882224001 2024-09-26,13:42:29.000,270,10995245,12885,0,1727358148,12964.493683319997,54.89361918000213,53456.237989680005 2024-09-26,13:42:30.000,270,10995140,12965,0,1727358149,12964.587991660002,54.879520920003415,53456.16811848 2024-09-26,13:42:31.000,270,10995220,13005,0,1727358150,12964.655354759998,55.03460178000387,53456.16811848 2024-09-26,13:42:32.000,270,10995183,12605,0,1727358151,12964.709245239988,55.35886176000349,53456.14715712 2024-09-26,13:42:33.000,270,10995191,12725,0,1727358152,12964.776608339998,55.506893490004586,53456.04933744 2024-09-26,13:42:34.000,270,10995186,12605,0,1727358153,12964.796817269998,55.513942620003945,53455.97946624 2024-09-26,13:42:35.000,270,10995227,12765,0,1727358154,12964.702508929993,55.35886176000349,53455.902607920005 2024-09-26,13:42:36.000,270,10995220,12765,0,1727358155,12964.587991660002,55.0980439499981,53455.804788240006 2024-09-26,13:42:37.000,270,10995202,12405,0,1727358156,12964.466738080002,54.710341800004244,53455.71395568 2024-09-26,13:42:38.000,270,10995177,12805,0,1727358157,12964.379166049992,54.28739399999904,53455.6510716 2024-09-26,13:42:39.000,270,10995245,12925,0,1727358158,12964.170340439996,53.87149533000047,53455.59517464 2024-09-26,13:42:40.000,270,10995195,12765,0,1727358159,12963.968251139995,53.441498400003184,53455.49735496 2024-09-26,13:42:41.000,270,10995187,12925,0,1727358160,12963.719007669999,53.025599730004615,53455.38556104 2024-09-26,13:42:42.000,270,10995207,13005,0,1727358161,12963.591017779989,52.84232234999945,53455.29472848001 2024-09-26,13:42:43.000,270,10995184,12725,0,1727358162,12963.550599919989,52.560357150003256,53455.15498608001 2024-09-26,13:42:44.000,270,10995175,12805,0,1727358163,12963.550599919989,52.43347281000024,53455.03620504001 2024-09-26,13:42:45.000,270,10995248,12605,0,1727358164,12963.456291579998,52.47576759000367,53454.87550128 2024-09-26,13:42:46.000,270,10995213,12725,0,1727358165,12963.361983239993,52.8987153900016,53454.742745999996 2024-09-26,13:42:47.000,270,10995239,12645,0,1727358166,12963.314829069997,53.30756493000081,53454.62396496001 2024-09-26,13:42:48.000,270,10995237,12805,0,1727358167,12963.321565379993,53.30756493000081,53454.52614528 2024-09-26,13:42:49.000,270,10995255,12805,0,1727358168,12963.382192169993,53.27936841000337,53454.44928696 2024-09-26,13:42:50.000,270,10995274,12805,0,1727358169,12963.415873719998,53.096091029998206,53454.36544152001 2024-09-26,13:42:51.000,270,10995185,12685,0,1727358170,12963.442818959993,52.77183104999858,53454.21871200001 2024-09-26,13:42:52.000,270,10995202,12685,0,1727358171,12963.463027889993,52.42642368000088,53454.16980216001 2024-09-26,13:42:53.000,270,10995210,12605,0,1727358172,12963.483236819993,52.37003063999873,53454.01608552 2024-09-26,13:42:54.000,270,10995220,12605,0,1727358173,12963.469764199988,52.22199891000491,53453.82743328 2024-09-26,13:42:55.000,270,10995200,12725,0,1727358174,12963.476500509998,52.12331108999933,53453.68769088 2024-09-26,13:42:56.000,270,10995239,12605,0,1727358175,12963.388928480003,52.327735860002576,53453.58288408 2024-09-26,13:42:57.000,270,10995227,12765,0,1727358176,12963.294620139997,52.384128900004725,53453.40121896001 2024-09-26,13:42:58.000,270,10995167,12925,0,1727358177,12963.274411209997,52.23609717000363,53453.268463680004 2024-09-26,13:42:59.000,270,10995279,12565,0,1727358178,12963.335037999997,51.890689799998654,53453.15666976 2024-09-26,13:43:00.000,270,10995206,12645,0,1727358179,12963.483236819993,51.643970249999256,53452.97500464001 2024-09-26,13:43:01.000,270,10995275,12765,0,1727358180,12963.510182059988,51.62987199000054,53452.80731376001 2024-09-26,13:43:02.000,270,10995189,12645,0,1727358181,12963.564072539994,51.62282286000118,53452.765391040004 2024-09-26,13:43:03.000,270,10995239,12845,0,1727358182,12963.564072539994,51.517085910003516,53452.60468728 2024-09-26,13:43:04.000,270,10995258,12965,0,1727358183,12963.523654679993,51.305612010000914,53452.47891912 2024-09-26,13:43:05.000,270,10995199,12485,0,1727358184,12963.328301690002,51.16462940999918,53452.36013808 2024-09-26,13:43:06.000,270,10995255,12605,0,1727358185,12963.274411209997,51.016597679998085,53452.24135704 2024-09-26,13:43:07.000,270,10995246,12605,0,1727358186,12963.119476079992,50.80512378000276,53452.13655024001 2024-09-26,13:43:08.000,270,10995252,12805,0,1727358187,12963.031904049996,50.57250249000208,53452.01078208 2024-09-26,13:43:09.000,270,10995222,12645,0,1727358188,12963.112739769997,50.45266727999842,53451.91994952001 2024-09-26,13:43:10.000,270,10995209,12685,0,1727358189,12963.173366559997,50.41742163000163,53451.759245760004 2024-09-26,13:43:11.000,270,10995228,12605,0,1727358190,12963.166630250002,50.41037250000227,53451.60552912001 2024-09-26,13:43:12.000,270,10995230,12645,0,1727358191,12963.200311799992,50.57250249000208,53451.40988976 2024-09-26,13:43:13.000,270,10995201,12725,0,1727358192,12963.233993349997,50.85446768999827,53451.31905720001 2024-09-26,13:43:14.000,270,10995199,12765,0,1727358193,12963.213784419997,50.98840116000065,53451.22123752001 2024-09-26,13:43:15.000,270,10995176,12965,0,1727358194,12963.166630250002,50.882664210002986,53451.06053376001 2024-09-26,13:43:16.000,270,10995230,12765,0,1727358195,12963.112739769997,50.706435960004455,53450.94873984 2024-09-26,13:43:17.000,270,10995291,12685,0,1727358196,12963.025167740001,50.64299379000295,53450.78803608 2024-09-26,13:43:18.000,270,10995236,12765,0,1727358197,12962.850023679996,50.664141180001025,53450.71816488001 2024-09-26,13:43:19.000,270,10995230,12605,0,1727358198,12962.809605819995,50.67823943999974,53450.55047400001 2024-09-26,13:43:20.000,270,10995199,12285,0,1727358199,12962.78266058,50.52315857999929,53450.48060280001 2024-09-26,13:43:21.000,270,10995223,12845,0,1727358200,12962.57383496999,50.22004598999774,53450.36182176001 2024-09-26,13:43:22.000,270,10995236,12805,0,1727358201,12962.418899839999,49.95922817999963,53450.29195056001 2024-09-26,13:43:23.000,270,10995240,12685,0,1727358202,12962.398690909999,49.76890167000238,53450.18714376 2024-09-26,13:43:24.000,270,10995234,12645,0,1727358203,12962.365009359994,49.797098189999815,53450.0613756 2024-09-26,13:43:25.000,270,10995195,12765,0,1727358204,12962.263964709993,49.8816877499994,53449.95656880001 2024-09-26,13:43:26.000,270,10995255,12805,0,1727358205,12962.055139099997,49.93808079000155,53449.84477488 2024-09-26,13:43:27.000,270,10995223,12605,0,1727358206,12961.933885519997,49.92398253000283,53449.698045360004 2024-09-26,13:43:28.000,270,10995234,12965,0,1727358207,12961.846313490001,49.804147319999174,53449.62118704001 2024-09-26,13:43:29.000,270,10995222,12805,0,1727358208,12961.826104560001,49.6349682,53449.481444640005 2024-09-26,13:43:30.000,270,10995202,12605,0,1727358209,12961.671169429996,49.59267342000385,53449.2927924 2024-09-26,13:43:31.000,270,10995203,12805,0,1727358210,12961.53644322999,49.45169082000211,53449.215934080006 2024-09-26,13:43:32.000,270,10995235,12605,0,1727358211,12961.51623429999,49.268413440004224,53449.13208864 2024-09-26,13:43:33.000,270,10995257,12605,0,1727358212,12961.549915849995,49.035792150003545,53449.04125608001 2024-09-26,13:43:34.000,270,10995249,12805,0,1727358213,12961.408453339995,48.90890781000053,53448.88753944 2024-09-26,13:43:35.000,270,10995222,12605,0,1727358214,12961.266990829994,49.04989041000226,53448.761771280006 2024-09-26,13:43:36.000,270,10995269,12725,0,1727358215,12961.213100349989,49.25431517999823,53448.642990240005 2024-09-26,13:43:37.000,270,10995240,12725,0,1727358216,12961.159209869998,49.338904739997815,53448.43337664 2024-09-26,13:43:38.000,270,10995225,12645,0,1727358217,12961.058165219998,49.31070822000038,53448.34953120001 2024-09-26,13:43:39.000,270,10995226,12885,0,1727358218,12960.943647949993,49.444641690002754,53448.18184032001 2024-09-26,13:43:40.000,270,10995206,13005,0,1727358219,12960.815658059997,49.40234690999932,53448.070046400004 2024-09-26,13:43:41.000,270,10995255,12645,0,1727358220,12960.876284849997,49.19792214000336,53447.89536840001 2024-09-26,13:43:42.000,270,10995231,12845,0,1727358221,12960.909966400002,49.190873010004,53447.84645856001 2024-09-26,13:43:43.000,270,10995202,12765,0,1727358222,12960.943647949993,49.176774749998,53447.77658736001 2024-09-26,13:43:44.000,270,10995228,12565,0,1727358223,12960.984065809993,49.12743084000249,53447.66479344 2024-09-26,13:43:45.000,270,10995219,12725,0,1727358224,12961.011011049988,49.19792214000336,53447.55998664001 2024-09-26,13:43:46.000,270,10995265,12525,0,1727358225,12960.977329499998,49.12743084000249,53447.53203816001 2024-09-26,13:43:47.000,270,10995228,12645,0,1727358226,12960.923439019993,49.05693954000162,53447.4761412 2024-09-26,13:43:48.000,270,10995236,12805,0,1727358227,12960.862812229992,49.162676489999285,53447.39229576001 2024-09-26,13:43:49.000,270,10995287,12605,0,1727358228,12960.755031269997,49.24021691999951,53447.3363988 2024-09-26,13:43:50.000,270,10995205,12565,0,1727358229,12960.768503890002,49.14152910000121,53447.30845032 2024-09-26,13:43:51.000,270,10995235,12845,0,1727358230,12960.862812229992,49.07103780000034,53447.25954048 2024-09-26,13:43:52.000,270,10995231,12965,0,1727358231,12960.957120569998,49.24021691999951,53447.21761776 2024-09-26,13:43:53.000,270,10995216,12685,0,1727358232,12961.044692599993,49.41644516999804,53447.29447608001 2024-09-26,13:43:54.000,270,10995239,12725,0,1727358233,12961.125528319993,49.54332951000106,53447.203643520006 2024-09-26,13:43:55.000,270,10995264,12805,0,1727358234,12961.105319389993,49.578575159997854,53447.203643520006 2024-09-26,13:43:56.000,270,10995222,12765,0,1727358235,12960.950384260002,49.613820810001926,53447.182682160004 2024-09-26,13:43:57.000,270,10995236,12965,0,1727358236,12960.916702709997,49.50808386000426,53447.18966928 2024-09-26,13:43:58.000,270,10995235,12645,0,1727358237,12960.909966400002,49.48693646999891,53447.182682160004 2024-09-26,13:43:59.000,270,10995271,12085,0,1727358238,12960.862812229992,49.627919070000644,53447.1617208 2024-09-26,13:44:00.000,270,10995237,12685,0,1727358239,12960.775240199997,49.70545950000087,53447.17569504001 2024-09-26,13:44:01.000,270,10995200,12645,0,1727358240,12960.566414590001,49.73365601999831,53447.04293976 2024-09-26,13:44:02.000,270,10995233,13005,0,1727358241,12960.5057878,49.69841037000151,53447.12678520001 2024-09-26,13:44:03.000,270,10995193,12765,0,1727358242,12960.431688389996,49.606771680002566,53447.07088824 2024-09-26,13:44:04.000,270,10995228,12725,0,1727358243,12960.36432529,49.47988733999955,53447.02896552001 2024-09-26,13:44:05.000,270,10995188,12685,0,1727358244,12960.32390743,49.219069530001434,53447.07088824 2024-09-26,13:44:06.000,270,10995214,12805,0,1727358245,12960.25654432999,48.937104329997965,53446.98704280001 2024-09-26,13:44:07.000,270,10995222,12725,0,1727358246,12960.209390159995,48.760876079999434,53447.00101704 2024-09-26,13:44:08.000,270,10995250,12845,0,1727358247,12960.26328064,48.67628651999985,53446.9521072 2024-09-26,13:44:09.000,270,10995280,12525,0,1727358248,12960.37779790999,48.47186175000388,53446.98005568 2024-09-26,13:44:10.000,270,10995165,13125,0,1727358249,12960.47884255999,48.45776348999789,53446.86127464001 2024-09-26,13:44:11.000,270,10995234,12645,0,1727358250,12960.532733039996,48.31678089000343,53446.73550648 2024-09-26,13:44:12.000,270,10995246,12805,0,1727358251,12960.633777689996,48.27448611,53446.77044208001 2024-09-26,13:44:13.000,270,10995279,12845,0,1727358252,12960.788712820002,48.40841958000237,53446.749480720006 2024-09-26,13:44:14.000,270,10995222,12565,0,1727358253,12960.802185439992,48.66218826000113,53446.71454512 2024-09-26,13:44:15.000,270,10995225,12765,0,1727358254,12960.889757470002,49.09923431999778,53446.68659664 2024-09-26,13:44:16.000,270,10995294,12645,0,1727358255,12960.970593190003,49.24021691999951,53446.73550648 2024-09-26,13:44:17.000,270,10995285,12565,0,1727358256,12960.970593190003,49.11333258000377,53446.69358376001 2024-09-26,13:44:18.000,270,10995207,12725,0,1727358257,12960.916702709997,49.09218518999842,53446.67262240001 2024-09-26,13:44:19.000,270,10995250,12605,0,1727358258,12960.781976509992,49.042841280002904,53446.679609520004 2024-09-26,13:44:20.000,270,10995198,12565,0,1727358259,12960.593359829996,48.86661303000437,53446.6376868 2024-09-26,13:44:21.000,270,10995258,12645,0,1727358260,12960.3036985,48.68333564999921,53446.62371256001 2024-09-26,13:44:22.000,270,10995233,12605,0,1727358261,12960.19591753999,48.54235305000475,53446.60973832 2024-09-26,13:44:23.000,270,10995246,12845,0,1727358262,12960.290225879995,48.337928280001506,53446.65864816 2024-09-26,13:44:24.000,270,10995293,12845,0,1727358263,12960.270016949995,48.23219133000384,53446.62371256001 2024-09-26,13:44:25.000,270,10995225,12965,0,1727358264,12960.39800683999,48.27448611,53446.59576408 2024-09-26,13:44:26.000,270,10995257,12725,0,1727358265,12960.44516101,48.394321320003655,53446.560828480004 2024-09-26,13:44:27.000,270,10995240,13125,0,1727358266,12960.532733039996,48.4859600100026,53446.581789840006 2024-09-26,13:44:28.000,270,10995204,12605,0,1727358267,12960.660722929992,48.59169696000026,53446.60275120001 2024-09-26,13:44:29.000,270,10995258,12725,0,1727358268,12960.734822339997,48.73972869000136,53446.53986712 2024-09-26,13:44:30.000,270,10995221,12765,0,1727358269,12960.653986619996,48.71858130000328,53446.51890576 2024-09-26,13:44:31.000,270,10995194,12645,0,1727358270,12960.499051489991,48.359075669999584,53446.532880000006 2024-09-26,13:44:32.000,270,10995232,12805,0,1727358271,12960.3036985,48.08415960000275,53446.59576408 2024-09-26,13:44:33.000,270,10995274,12645,0,1727358272,12960.23633539999,47.85153831000207,53446.55384136001 2024-09-26,13:44:34.000,270,10995250,12645,0,1727358273,12960.27675325999,47.79514526999992,53446.5678156 2024-09-26,13:44:35.000,270,10995243,12725,0,1727358274,12960.451897319996,47.886783959998866,53446.61672544 2024-09-26,13:44:36.000,270,10995266,12765,0,1727358275,12960.613568759996,47.83744005000335,53446.65864816 2024-09-26,13:44:37.000,270,10995242,12565,0,1727358276,12960.829130680002,47.752850490003766,53446.749480720006 2024-09-26,13:44:38.000,270,10995265,12765,0,1727358277,12960.781976509992,47.55547484999988,53446.847300400004 2024-09-26,13:44:39.000,270,10995244,12765,0,1727358278,12960.788712820002,47.351050080003915,53446.896210240004 2024-09-26,13:44:40.000,270,10995241,12685,0,1727358279,12960.856075919997,47.21006748000218,53446.92415872 2024-09-26,13:44:41.000,270,10995222,12525,0,1727358280,12960.883021159992,46.99859357999958,53446.95909432001 2024-09-26,13:44:42.000,270,10995237,12805,0,1727358281,12960.916702709997,46.956298800003424,53447.04992688 2024-09-26,13:44:43.000,270,10995247,12845,0,1727358282,12960.829130680002,47.259411389997695,53447.063901120004 2024-09-26,13:44:44.000,270,10995235,12645,0,1727358283,12960.721349719992,47.358099210003274,53447.063901120004 2024-09-26,13:44:45.000,270,10995245,12925,0,1727358284,12960.606832450001,47.37924660000135,53447.063901120004 2024-09-26,13:44:46.000,270,10995274,12645,0,1727358285,12960.647250310001,47.4708852900003,53447.10582384001 2024-09-26,13:44:47.000,270,10995240,12685,0,1727358286,12960.586623520001,47.64711353999883,53447.084862480006 2024-09-26,13:44:48.000,270,10995276,12845,0,1727358287,12960.512524109996,47.63301528000011,53447.0918496 2024-09-26,13:44:49.000,270,10995263,12445,0,1727358288,12960.54620566,47.66826093000418,53447.14774656 2024-09-26,13:44:50.000,270,10995233,12525,0,1727358289,12960.5057878,47.816292659998,53447.22460488001 2024-09-26,13:44:51.000,270,10995228,12645,0,1727358290,12960.44516101,47.91498048000358,53447.09883672 2024-09-26,13:44:52.000,270,10995226,12565,0,1727358291,12960.371061599995,48.20399480999913,53447.133772320005 2024-09-26,13:44:53.000,270,10995225,12845,0,1727358292,12960.290225879995,48.46481262000452,53447.14774656 2024-09-26,13:44:54.000,270,10995239,12405,0,1727358293,12960.31717111999,48.87366216000373,53447.16870792 2024-09-26,13:44:55.000,270,10995215,12645,0,1727358294,12960.43842469999,49.07103780000034,53447.21063064 2024-09-26,13:44:56.000,270,10995246,12685,0,1727358295,12960.633777689996,48.986448240000755,53447.31543744 2024-09-26,13:44:57.000,270,10995245,12845,0,1727358296,12960.815658059997,49.00759562999883,53447.40627 2024-09-26,13:44:58.000,270,10995257,12805,0,1727358297,12960.775240199997,49.01464475999819,53447.39229576001 2024-09-26,13:44:59.000,270,10995203,12685,0,1727358298,12960.768503890002,48.979399110001395,53447.5460124 2024-09-26,13:45:00.000,270,10995231,12645,0,1727358299,12960.829130680002,48.85251476999838,53447.6158836 2024-09-26,13:45:01.000,270,10995242,12645,0,1727358300,12960.829130680002,48.810219990002224,53447.587935120006 2024-09-26,13:45:02.000,270,10995264,12965,0,1727358301,12960.876284849997,48.71153217000392,53447.57396088 2024-09-26,13:45:03.000,270,10995220,12445,0,1727358302,12960.923439019993,48.50710740000068,53447.65780632001 2024-09-26,13:45:04.000,270,10995217,12685,0,1727358303,12961.078374149998,48.46481262000452,53447.69274192 2024-09-26,13:45:05.000,270,10995248,12765,0,1727358304,12961.32088131,48.6198934799977,53447.7206904 2024-09-26,13:45:06.000,270,10995205,12565,0,1727358305,12961.48255275,49.12038171000313,53447.76960024 2024-09-26,13:45:07.000,270,10995155,12645,0,1727358306,12961.529706919995,49.606771680002566,53447.83248432 2024-09-26,13:45:08.000,270,10995164,12645,0,1727358307,12961.590333709995,49.90988427000411,53447.88838128 2024-09-26,13:45:09.000,270,10995238,12845,0,1727358308,12961.785686700001,49.76185254000302,53447.94427824001 2024-09-26,13:45:10.000,270,10995231,12525,0,1727358309,12961.967567070002,49.58562429000449,53448.01414944001 2024-09-26,13:45:11.000,270,10995221,12925,0,1727358310,12962.021457549992,49.47988733999955,53448.08402064001 2024-09-26,13:45:12.000,270,10995221,12565,0,1727358311,12962.115765889997,49.42349430000468,53448.12594336 2024-09-26,13:45:13.000,270,10995185,12725,0,1727358312,12962.284173639993,49.36710126000253,53448.20280168001 2024-09-26,13:45:14.000,270,10995210,12565,0,1727358313,12962.378481979998,49.24021691999951,53448.27267288 2024-09-26,13:45:15.000,270,10995244,12685,0,1727358314,12962.371745669989,49.31775734999974,53448.33555696 2024-09-26,13:45:16.000,270,10995254,12725,0,1727358315,12962.445845079994,49.564476899999136,53448.405428160004 2024-09-26,13:45:17.000,270,10995256,12765,0,1727358316,12962.63446175999,49.72660688999895,53448.51722208001 2024-09-26,13:45:18.000,270,10995248,12725,0,1727358317,12963.025167740001,49.91693340000347,53448.60106752 2024-09-26,13:45:19.000,270,10995265,12725,0,1727358318,12963.355246929998,50.079063390003284,53448.6988872 2024-09-26,13:45:20.000,270,10995232,12565,0,1727358319,12963.597754089998,50.18480034000095,53448.82465536 2024-09-26,13:45:21.000,270,10995213,12765,0,1727358320,12963.698798739999,50.14955469000415,53448.81766824 2024-09-26,13:45:22.000,270,10995234,12725,0,1727358321,12963.9413059,50.248242510002456,53448.99933336001 2024-09-26,13:45:23.000,270,10995240,12685,0,1727358322,12964.16360413,50.262340770001174,53449.05523032 2024-09-26,13:45:24.000,270,10995227,12645,0,1727358323,12964.278121399992,50.39627424000355,53449.22990832 2024-09-26,13:45:25.000,270,10995239,12885,0,1727358324,12964.379166049992,50.438569019999704,53449.264843920006 2024-09-26,13:45:26.000,270,10995231,12645,0,1727358325,12964.534101179997,50.51610944999993,53449.362663600004 2024-09-26,13:45:27.000,270,10995227,12645,0,1727358326,12964.513892249997,50.45266727999842,53449.49541888 2024-09-26,13:45:28.000,270,10995269,12605,0,1727358327,12964.534101179997,50.34693033000076,53449.64214840001 2024-09-26,13:45:29.000,270,10995241,12885,0,1727358328,12964.567782730002,50.093161650002,53449.80983928001 2024-09-26,13:45:30.000,270,10995254,12805,0,1727358329,12964.561046419993,49.804147319999174,53449.935607440006 2024-09-26,13:45:31.000,270,10995253,12605,0,1727358330,12964.729454169988,49.564476899999136,53450.01945288 2024-09-26,13:45:32.000,270,10995290,12565,0,1727358331,12964.95175239999,49.52218212000298,53450.21509224001 2024-09-26,13:45:33.000,270,10995234,12525,0,1727358332,12965.19425955999,49.5362803800017,53450.319899040005 2024-09-26,13:45:34.000,270,10995235,12485,0,1727358333,12965.34245838,49.65611558999808,53450.50156416 2024-09-26,13:45:35.000,270,10995236,12685,0,1727358334,12965.33572206999,49.86054036000132,53450.59239672 2024-09-26,13:45:36.000,270,10995242,12645,0,1727358335,12965.23467741999,50.086112520002644,53450.71816488001 2024-09-26,13:45:37.000,270,10995228,12765,0,1727358336,12965.28183159,50.10021078000136,53450.87886864 2024-09-26,13:45:38.000,270,10995229,12805,0,1727358337,12965.355930999991,50.064965130004566,53450.99764968 2024-09-26,13:45:39.000,270,10995223,12685,0,1727358338,12965.308776829996,50.12135816999944,53451.158353440005 2024-09-26,13:45:40.000,270,10995209,12685,0,1727358339,12965.17405062999,50.17775121000159,53451.26316024 2024-09-26,13:45:41.000,270,10995218,12805,0,1727358340,12964.99217025999,50.14955469000415,53451.34700568001 2024-09-26,13:45:42.000,270,10995201,12485,0,1727358341,12964.870916679989,50.10725991000072,53451.423864000004 2024-09-26,13:45:43.000,270,10995207,12685,0,1727358342,12964.796817269998,49.846442100002605,53451.5286708 2024-09-26,13:45:44.000,270,10995191,12605,0,1727358343,12964.864180369994,49.81824557999789,53451.61950336 2024-09-26,13:45:45.000,270,10995238,12965,0,1727358344,12964.729454169988,49.92398253000283,53451.68238744001 2024-09-26,13:45:46.000,270,10995185,12565,0,1727358345,12964.689036309988,49.853491230001964,53451.78719424 2024-09-26,13:45:47.000,270,10995252,12645,0,1727358346,12964.655354759998,49.58562429000449,53451.90597528 2024-09-26,13:45:48.000,270,10995217,12685,0,1727358347,12964.655354759998,49.430543430004036,53452.00379496 2024-09-26,13:45:49.000,270,10995209,12605,0,1727358348,12964.695772619998,49.48693646999891,53452.094627520004 2024-09-26,13:45:50.000,270,10995285,12845,0,1727358349,12964.702508929993,49.740705149997666,53452.13655024001 2024-09-26,13:45:51.000,270,10995225,12725,0,1727358350,12964.769872029989,49.75480341000366,53452.19943432 2024-09-26,13:45:52.000,270,10995166,12605,0,1727358351,12964.850707749989,49.70545950000087,53452.34616384 2024-09-26,13:45:53.000,270,10995243,12925,0,1727358352,12964.810289889989,49.71250863000023,53452.41603504 2024-09-26,13:45:54.000,270,10995201,12565,0,1727358353,12964.655354759998,49.69841037000151,53452.51385472 2024-09-26,13:45:55.000,270,10995214,12605,0,1727358354,12964.480210699992,49.45873995000147,53452.52782896 2024-09-26,13:45:56.000,270,10995202,12565,0,1727358355,12964.325275570001,49.331855609998456,53452.597700160004 2024-09-26,13:45:57.000,270,10995182,12765,0,1727358356,12964.217494609991,49.36005213000317,53452.68853272001 2024-09-26,13:45:58.000,270,10995207,12645,0,1727358357,12964.10297734,49.663164720004715,53452.70949408001 2024-09-26,13:45:59.000,270,10995265,12685,0,1727358358,12963.907624349995,49.973326439998345,53452.765391040004 2024-09-26,13:46:00.000,270,10995269,12925,0,1727358359,12963.79984339,50.10021078000136,53452.81430088 2024-09-26,13:46:01.000,270,10995236,12845,0,1727358360,12963.638171949999,50.212996859998384,53452.81430088 2024-09-26,13:46:02.000,270,10995213,12485,0,1727358361,12963.436082649998,50.311684680003964,53452.835262240005 2024-09-26,13:46:03.000,270,10995189,12485,0,1727358362,12963.247465970002,50.27643902999989,53452.85622360001 2024-09-26,13:46:04.000,270,10995197,12645,0,1727358363,12963.079058219992,50.27643902999989,53452.8911592 2024-09-26,13:46:05.000,270,10995227,12605,0,1727358364,12963.119476079992,50.2411933800031,53452.91212056 2024-09-26,13:46:06.000,270,10995238,12965,0,1727358365,12963.092530839996,50.036768609999854,53452.89814632001 2024-09-26,13:46:07.000,270,10995235,12765,0,1727358366,12963.045376670001,49.82529471000453,53452.933081920004 2024-09-26,13:46:08.000,270,10995236,12805,0,1727358367,12962.978013569991,50.17775121000159,53452.9610304 2024-09-26,13:46:09.000,270,10995264,12725,0,1727358368,12962.789396889995,50.51610944999993,53452.99596600001 2024-09-26,13:46:10.000,270,10995215,12605,0,1727358369,12962.70182486,50.75577986999997,53452.96801752 2024-09-26,13:46:11.000,270,10995187,12605,0,1727358370,12962.68161593,51.03069594000408,53452.94006904 2024-09-26,13:46:12.000,270,10995216,12725,0,1727358371,12962.74224272,51.242169839999406,53452.94006904 2024-09-26,13:46:13.000,270,10995193,12685,0,1727358372,12962.68161593,51.13643289000174,53452.97500464001 2024-09-26,13:46:14.000,270,10995174,12685,0,1727358373,12962.647934379995,50.96020464000321,53452.94705616001 2024-09-26,13:46:15.000,270,10995249,12685,0,1727358374,12962.587307589994,50.87561508000363,53452.91212056 2024-09-26,13:46:16.000,270,10995208,12845,0,1727358375,12962.47279031999,50.82627117000084,53452.94006904 2024-09-26,13:46:17.000,270,10995191,12685,0,1727358376,12962.338064119998,50.882664210002986,53452.933081920004 2024-09-26,13:46:18.000,270,10995179,12685,0,1727358377,12962.250492089988,50.847418559998914,53452.96801752 2024-09-26,13:46:19.000,270,10995156,12805,0,1727358378,12962.176392679998,50.74873074000061,53452.97500464001 2024-09-26,13:46:20.000,270,10995213,12645,0,1727358379,12962.156183749998,50.81922204000148,53453.002953120005 2024-09-26,13:46:21.000,270,10995175,12805,0,1727358380,12962.048402790002,50.87561508000363,53452.89814632001 2024-09-26,13:46:22.000,270,10995228,12445,0,1727358381,12961.967567070002,51.03774507000344,53452.98199176 2024-09-26,13:46:23.000,270,10995191,12685,0,1727358382,12961.731796219996,51.058892460001516,53452.94705616001 2024-09-26,13:46:24.000,270,10995211,12845,0,1727358383,12961.52297061,51.1787276699979,53452.98897888 2024-09-26,13:46:25.000,270,10995205,12685,0,1727358384,12961.52297061,51.481840259999444,53452.94705616001 2024-09-26,13:46:26.000,270,10995241,12805,0,1727358385,12961.49602536999,51.693314160002046,53452.87019784 2024-09-26,13:46:27.000,270,10995242,12725,0,1727358386,12961.428662269995,51.77085459000227,53452.884172080005 2024-09-26,13:46:28.000,270,10995236,12685,0,1727358387,12961.33435392999,51.756756330003554,53452.87718496001 2024-09-26,13:46:29.000,270,10995257,12525,0,1727358388,12961.266990829994,51.6016754700031,53452.82827512001 2024-09-26,13:46:30.000,270,10995248,12645,0,1727358389,12961.347826549994,51.55938068999967,53452.84923648 2024-09-26,13:46:31.000,270,10995207,12445,0,1727358390,12961.529706919995,51.62282286000118,53452.81430088 2024-09-26,13:46:32.000,270,10995196,12765,0,1727358391,12961.65769680999,51.84134589000314,53452.84224936 2024-09-26,13:46:33.000,270,10995207,12405,0,1727358392,12961.68464205,51.96823022999888,53452.82827512001 2024-09-26,13:46:34.000,270,10995207,12645,0,1727358393,12961.70485098,51.85544415000186,53452.786352400006 2024-09-26,13:46:35.000,270,10995253,12725,0,1727358394,12961.671169429996,51.714461550000124,53452.79333952 2024-09-26,13:46:36.000,270,10995255,12725,0,1727358395,12961.812631939996,51.517085910003516,53452.835262240005 2024-09-26,13:46:37.000,270,10995242,12685,0,1727358396,12961.981039689992,51.45364374000201,53452.80731376001 2024-09-26,13:46:38.000,270,10995213,12445,0,1727358397,12962.257228399998,51.56642981999903,53452.84224936 2024-09-26,13:46:39.000,270,10995209,12565,0,1727358398,12962.519944489999,51.79905110999971,53452.80032664 2024-09-26,13:46:40.000,270,10995204,12565,0,1727358399,12962.65467068999,51.83429676000378,53452.80032664 2024-09-26,13:46:41.000,270,10995233,12605,0,1727358400,12962.728770099995,51.890689799998654,53452.77237816 2024-09-26,13:46:42.000,270,10995229,12765,0,1727358401,12962.728770099995,51.82019849999779,53452.82827512001 2024-09-26,13:46:43.000,270,10995206,12645,0,1727358402,12962.59404389999,51.517085910003516,53452.821288 2024-09-26,13:46:44.000,270,10995199,12725,0,1727358403,12962.47279031999,51.115285500003665,53452.80032664 2024-09-26,13:46:45.000,270,10995179,12565,0,1727358404,12962.445845079994,50.92495898999914,53452.79333952 2024-09-26,13:46:46.000,270,10995274,12685,0,1727358405,12962.412163529989,50.671190310000384,53452.79333952 2024-09-26,13:46:47.000,270,10995215,12765,0,1727358406,12962.445845079994,50.480863800003135,53452.73744256001 2024-09-26,13:46:48.000,270,10995270,12565,0,1727358407,12962.479526629999,50.76282899999933,53452.68853272001 2024-09-26,13:46:49.000,270,10995271,12685,0,1727358408,12962.627725449995,50.98840116000065,53452.73045544001 2024-09-26,13:46:50.000,270,10995231,12805,0,1727358409,12962.688352239995,51.21397332000197,53452.70949408001 2024-09-26,13:46:51.000,270,10995195,12805,0,1727358410,12962.63446175999,51.36200505000306,53452.67455848 2024-09-26,13:46:52.000,270,10995227,12525,0,1727358411,12962.64119807,51.27741549000348,53452.667571360005 2024-09-26,13:46:53.000,270,10995247,12885,0,1727358412,12962.829814749995,51.16462940999918,53452.79333952 2024-09-26,13:46:54.000,270,10995241,12725,0,1727358413,12962.94433202,51.44659461000265,53452.72346832 2024-09-26,13:46:55.000,270,10995242,12565,0,1727358414,12962.930859399996,51.756756330003554,53452.786352400006 2024-09-26,13:46:56.000,270,10995195,12725,0,1727358415,12963.045376670001,51.66511764000461,53452.765391040004 2024-09-26,13:46:57.000,270,10995321,12605,0,1727358416,12963.260938589992,51.62987199000054,53452.73045544001 2024-09-26,13:46:58.000,270,10995231,12765,0,1727358417,12963.469764199988,51.55938068999967,53452.69551984 2024-09-26,13:46:59.000,270,10995233,12765,0,1727358418,12963.543863609993,51.41134895999858,53452.70949408001 2024-09-26,13:47:00.000,270,10995259,12765,0,1727358419,12963.685326119994,51.40429982999922,53452.73744256001 2024-09-26,13:47:01.000,270,10995248,12725,0,1727358420,12963.77289814999,51.22807158000069,53452.716481200005 2024-09-26,13:47:02.000,270,10995231,12605,0,1727358421,12964.04235055,51.56642981999903,53452.86321072 2024-09-26,13:47:03.000,270,10995237,12765,0,1727358422,12964.150131509996,51.77790372000163,53452.91212056 2024-09-26,13:47:04.000,270,10995225,12605,0,1727358423,12964.136658889991,51.82724763000442,53452.94006904 2024-09-26,13:47:05.000,270,10995200,12885,0,1727358424,12964.251176159996,51.66511764000461,53453.100772800004 2024-09-26,13:47:06.000,270,10995279,12725,0,1727358425,12964.311802949996,51.474791130000085,53453.11474704001 2024-09-26,13:47:07.000,270,10995276,12645,0,1727358426,12964.460001769992,51.256268099998124,53453.17763112 2024-09-26,13:47:08.000,270,10995317,12725,0,1727358427,12964.567782730002,51.115285500003665,53453.2754508 2024-09-26,13:47:09.000,270,10995280,12405,0,1727358428,12964.621673209993,51.02364681000472,53453.387244720005 2024-09-26,13:47:10.000,270,10995225,12965,0,1727358429,12964.675563689998,51.115285500003665,53453.42916744001 2024-09-26,13:47:11.000,270,10995235,12565,0,1727358430,12964.729454169988,51.13643289000174,53453.45012880001 2024-09-26,13:47:12.000,270,10995286,12605,0,1727358431,12965.01237918999,51.347906790004345,53453.54096136 2024-09-26,13:47:13.000,270,10995258,12725,0,1727358432,12965.15384169999,51.707412420000765,53453.54794848001 2024-09-26,13:47:14.000,270,10995239,12565,0,1727358433,12965.369403619996,51.86954241000058,53453.65275528 2024-09-26,13:47:15.000,270,10995188,12645,0,1727358434,12965.490657199996,51.86249328000122,53453.68769088 2024-09-26,13:47:16.000,270,10995244,12805,0,1727358435,12965.551283989997,51.78495285000099,53453.77852344 2024-09-26,13:47:17.000,270,10995221,12765,0,1727358436,12965.483920890001,51.62987199000054,53453.80647192 2024-09-26,13:47:18.000,270,10995251,12805,0,1727358437,12965.369403619996,51.3902015700005,53453.87634312 2024-09-26,13:47:19.000,270,10995249,12725,0,1727358438,12965.25488634999,51.065941590000875,53453.890317360005 2024-09-26,13:47:20.000,270,10995243,12645,0,1727358439,12965.23467741999,50.81217291000212,53453.890317360005 2024-09-26,13:47:21.000,270,10995244,12805,0,1727358440,12965.23467741999,50.72758335000253,53453.89730448 2024-09-26,13:47:22.000,270,10995222,12845,0,1727358441,12965.416557789991,50.98840116000065,53453.98813704 2024-09-26,13:47:23.000,270,10995246,12645,0,1727358442,12965.578229229992,51.016597679998085,53453.94621432 2024-09-26,13:47:24.000,270,10995225,12725,0,1727358443,12965.686010190002,51.17167853999854,53453.98813704 2024-09-26,13:47:25.000,270,10995215,12605,0,1727358444,12965.787054840002,51.418398089997936,53454.058008240005 2024-09-26,13:47:26.000,270,10995246,12765,0,1727358445,12965.692746499997,51.6369211199999,53454.14185368 2024-09-26,13:47:27.000,270,10995240,12645,0,1727358446,12965.618647089992,51.55938068999967,53454.19076352 2024-09-26,13:47:28.000,270,10995243,12605,0,1727358447,12965.436766719991,51.524135040002875,53454.19076352 2024-09-26,13:47:29.000,270,10995254,12965,0,1727358448,12965.11342383999,51.43249635000393,53454.26762184001 2024-09-26,13:47:30.000,270,10995237,12845,0,1727358449,12964.803553579994,51.354955920003704,53454.21871200001 2024-09-26,13:47:31.000,270,10995246,12645,0,1727358450,12964.446529150002,51.10118723999767,53454.16281504 2024-09-26,13:47:32.000,270,10995270,12645,0,1727358451,12964.534101179997,50.86856595000427,53454.28858320001 2024-09-26,13:47:33.000,270,10995254,13045,0,1727358452,12964.527364870002,51.02364681000472,53454.31653168001 2024-09-26,13:47:34.000,270,10995221,12765,0,1727358453,12964.399374979992,51.27036636000412,53454.28159608 2024-09-26,13:47:35.000,270,10995221,12605,0,1727358454,12964.284857710001,51.49593851999816,53454.274608960004 2024-09-26,13:47:36.000,270,10995237,12765,0,1727358455,12964.12318627,51.61577373000182,53454.33050592 2024-09-26,13:47:37.000,270,10995232,12725,0,1727358456,12963.968251139995,51.54528243000095,53454.36544152001 2024-09-26,13:47:38.000,270,10995253,12445,0,1727358457,12963.90088804,51.3902015700005,53454.407364239996 2024-09-26,13:47:39.000,270,10995251,13165,0,1727358458,12963.75942553,51.33380852999835,53454.41435136001 2024-09-26,13:47:40.000,270,10995206,12605,0,1727358459,12963.685326119994,51.23512071000005,53454.37941576 2024-09-26,13:47:41.000,270,10995203,12645,0,1727358460,12963.698798739999,51.080039849999594,53454.33050592 2024-09-26,13:47:42.000,270,10995254,12765,0,1727358461,12963.698798739999,50.81922204000148,53454.36544152001 2024-09-26,13:47:43.000,270,10995246,12725,0,1727358462,12963.658380879999,50.713485090003815,53454.30954456 2024-09-26,13:47:44.000,270,10995236,12365,0,1727358463,12963.449555269988,50.73463248000189,53454.30954456 2024-09-26,13:47:45.000,270,10995268,12525,0,1727358464,12963.254202279997,50.551355100004,53454.295570320006 2024-09-26,13:47:46.000,270,10995233,12605,0,1727358465,12963.106003460001,50.27643902999989,53454.23268624 2024-09-26,13:47:47.000,270,10995275,12685,0,1727358466,12963.139685009992,50.022670350001135,53454.14884080001 2024-09-26,13:47:48.000,270,10995254,12525,0,1727358467,12963.180102869992,49.91693340000347,53454.127879440006 2024-09-26,13:47:49.000,270,10995282,12685,0,1727358468,12963.200311799992,49.91693340000347,53454.08595672 2024-09-26,13:47:50.000,270,10995153,12605,0,1727358469,12963.186839180002,49.966277309998986,53453.98114992001 2024-09-26,13:47:51.000,270,10995249,12725,0,1727358470,12962.98474988,49.980375569997705,53453.91127872001 2024-09-26,13:47:52.000,270,10995277,12605,0,1727358471,12962.829814749995,50.13545642999816,53453.90429160001 2024-09-26,13:47:53.000,270,10995245,12765,0,1727358472,12962.64119807,50.28348815999925,53453.87634312 2024-09-26,13:47:54.000,270,10995254,12565,0,1727358473,12962.391954599989,50.22709512000438,53453.75756208 2024-09-26,13:47:55.000,270,10995226,12725,0,1727358474,12962.014721239997,50.22004598999774,53453.70865224 2024-09-26,13:47:56.000,270,10995238,12845,0,1727358475,12961.691378359996,50.3398812000014,53453.6597424 2024-09-26,13:47:57.000,270,10995261,12725,0,1727358476,12961.55665215999,50.50201119000121,53453.554935600005 2024-09-26,13:47:58.000,270,10995245,12805,0,1727358477,12961.48255275,50.54430597000464,53453.4850644 2024-09-26,13:47:59.000,270,10995238,12525,0,1727358478,12961.46234382,50.73463248000189,53453.42218032 2024-09-26,13:48:00.000,270,10995223,12605,0,1727358479,12961.246781899994,50.889713340002345,53453.26147656001 2024-09-26,13:48:01.000,270,10995271,12565,0,1727358480,12961.112055699989,50.80512378000276,53453.22654096 2024-09-26,13:48:02.000,270,10995226,12885,0,1727358481,12961.186155109994,50.86856595000427,53453.24750232 2024-09-26,13:48:03.000,270,10995210,12605,0,1727358482,12961.071637839988,50.657092050001665,53453.21256672001 2024-09-26,13:48:04.000,270,10995218,12765,0,1727358483,12960.916702709997,50.44561814999906,53453.17763112 2024-09-26,13:48:05.000,270,10995196,12645,0,1727358484,12960.680931859992,50.311684680003964,53453.08679856 2024-09-26,13:48:06.000,270,10995225,12765,0,1727358485,12960.552941969996,50.15660382000351,53453.04487584001 2024-09-26,13:48:07.000,270,10995234,12725,0,1727358486,12960.43842469999,49.9944738300037,53452.99596600001 2024-09-26,13:48:08.000,270,10995167,12485,0,1727358487,12960.24307171,49.88873687999876,53452.90513344001 2024-09-26,13:48:09.000,270,10995213,12725,0,1727358488,12960.061191339999,49.86758949000068,53452.821288 2024-09-26,13:48:10.000,270,10995188,12765,0,1727358489,12959.973619309989,49.87463862000004,53452.765391040004 2024-09-26,13:48:11.000,270,10995212,12765,0,1727358490,12959.865838349993,49.76890167000238,53452.67455848 2024-09-26,13:48:12.000,270,10995262,12605,0,1727358491,12959.892783589989,49.71250863000023,53452.52782896 2024-09-26,13:48:13.000,270,10995218,12965,0,1727358492,12959.912992519989,49.47988733999955,53452.56276456001 2024-09-26,13:48:14.000,270,10995206,12845,0,1727358493,12959.886047279993,49.40234690999932,53452.46494488 2024-09-26,13:48:15.000,270,10995208,12565,0,1727358494,12959.980355619999,49.45873995000147,53452.35315096001 2024-09-26,13:48:16.000,270,10995253,12645,0,1727358495,12960.07466395999,49.55037864000042,53452.32520248001 2024-09-26,13:48:17.000,270,10995199,12645,0,1727358496,12960.17570860999,49.59267342000385,53452.297254 2024-09-26,13:48:18.000,270,10995208,12765,0,1727358497,12960.03424609999,49.52218212000298,53452.18546008001 2024-09-26,13:48:19.000,270,10995261,12685,0,1727358498,12959.987091929994,49.40939603999868,53452.164498720005 2024-09-26,13:48:20.000,270,10995243,12645,0,1727358499,12959.859102039998,49.430543430004036,53452.10860176001 2024-09-26,13:48:21.000,270,10995238,12645,0,1727358500,12959.764793699993,49.3248064799991,53452.07366616 2024-09-26,13:48:22.000,270,10995214,12725,0,1727358501,12959.717639529998,49.24021691999951,53451.95488512 2024-09-26,13:48:23.000,270,10995222,12645,0,1727358502,12959.798475249998,49.28251170000294,53451.97584648 2024-09-26,13:48:24.000,270,10995243,12685,0,1727358503,12959.791738939988,49.578575159997854,53451.88501392 2024-09-26,13:48:25.000,270,10995255,13005,0,1727358504,12959.751321080003,49.73365601999831,53451.88501392 2024-09-26,13:48:26.000,270,10995239,13045,0,1727358505,12959.690694290002,49.87463862000004,53451.829116960005 2024-09-26,13:48:27.000,270,10995250,12725,0,1727358506,12959.555968089997,49.839392970003246,53451.79418136 2024-09-26,13:48:28.000,270,10995172,12725,0,1727358507,12959.414505579996,49.663164720004715,53451.759245760004 2024-09-26,13:48:29.000,270,10995201,12685,0,1727358508,12959.333669859996,49.55742776999978,53451.759245760004 2024-09-26,13:48:30.000,270,10995211,12685,0,1727358509,12959.293251999996,49.804147319999174,53451.7382844 2024-09-26,13:48:31.000,270,10995232,12605,0,1727358510,12959.07769007999,49.804147319999174,53451.598542 2024-09-26,13:48:32.000,270,10995243,12565,0,1727358511,12958.949700189994,49.72660688999895,53451.58456776001 2024-09-26,13:48:33.000,270,10995212,12485,0,1727358512,12958.788028749994,49.48693646999891,53451.56360640001 2024-09-26,13:48:34.000,270,10995212,12765,0,1727358513,12958.592675759988,49.35300300000381,53451.46578672001 2024-09-26,13:48:35.000,270,10995210,12605,0,1727358514,12958.323223359992,49.331855609998456,53451.45181248 2024-09-26,13:48:36.000,270,10995225,12605,0,1727358515,12958.134606679996,49.381199520001246,53451.36796704001 2024-09-26,13:48:37.000,270,10995246,12725,0,1727358516,12958.121134059991,49.338904739997815,53451.326044320005 2024-09-26,13:48:38.000,270,10995210,12645,0,1727358517,12958.181760849991,49.30365909000102,53451.277134480006 2024-09-26,13:48:39.000,270,10995268,12805,0,1727358518,12958.114397749996,49.381199520001246,53451.26316024 2024-09-26,13:48:40.000,270,10995185,12885,0,1727358519,12958.02008940999,49.670213850004075,53451.2142504 2024-09-26,13:48:41.000,270,10995186,12645,0,1727358520,12957.88536321,49.86758949000068,53451.074508 2024-09-26,13:48:42.000,270,10995211,12725,0,1727358521,12957.82473642,50.022670350001135,53451.10245648001 2024-09-26,13:48:43.000,270,10995247,12845,0,1727358522,12957.710219149994,50.064965130004566,53451.05354664001 2024-09-26,13:48:44.000,270,10995249,12725,0,1727358523,12957.642856049999,50.13545642999816,53451.05354664001 2024-09-26,13:48:45.000,270,10995269,12685,0,1727358524,12957.622647119999,50.14250556000479,53450.98367544001 2024-09-26,13:48:46.000,270,10995247,12685,0,1727358525,12957.80452749,50.029719480000495,53450.941752720006 2024-09-26,13:48:47.000,270,10995217,12885,0,1727358526,12957.99988047999,49.853491230001964,53450.920791360004 2024-09-26,13:48:48.000,270,10995253,12565,0,1727358527,12958.148079300001,49.804147319999174,53450.871881520005 2024-09-26,13:48:49.000,270,10995220,12605,0,1727358528,12958.289541810002,49.7477542800043,53450.93476560001 2024-09-26,13:48:50.000,270,10995196,12605,0,1727358529,12958.478158489997,49.76185254000302,53450.88585576001 2024-09-26,13:48:51.000,270,10995223,13005,0,1727358530,12958.599412069998,49.613820810001926,53450.83694592 2024-09-26,13:48:52.000,270,10995209,12605,0,1727358531,12958.781292439999,49.5362803800017,53450.81598456001 2024-09-26,13:48:53.000,270,10995258,12765,0,1727358532,12958.87560077999,49.620869940001285,53450.85790728 2024-09-26,13:48:54.000,270,10995210,12885,0,1727358533,12958.882337089999,49.70545950000087,53450.774061840006 2024-09-26,13:48:55.000,270,10995196,12965,0,1727358534,12958.788028749994,49.59972255000321,53450.79502320001 2024-09-26,13:48:56.000,270,10995229,12685,0,1727358535,12958.666775169993,49.37415039000189,53450.78803608 2024-09-26,13:48:57.000,270,10995230,12605,0,1727358536,12958.532048970003,48.96530085000268,53450.74611336001 2024-09-26,13:48:58.000,270,10995242,12605,0,1727358537,12958.390586460002,48.86661303000437,53450.73213912 2024-09-26,13:48:59.000,270,10995214,12685,0,1727358538,12958.323223359992,49.04989041000226,53450.74611336001 2024-09-26,13:49:00.000,270,10995173,12725,0,1727358539,12958.329959670002,49.23316779000015,53450.80201032 2024-09-26,13:49:01.000,270,10995200,12445,0,1727358540,12958.255860259997,49.52218212000298,53450.725152000006 2024-09-26,13:49:02.000,270,10995251,12525,0,1727358541,12958.148079300001,49.620869940001285,53450.704190640005 2024-09-26,13:49:03.000,270,10995253,12565,0,1727358542,12958.04703465,49.47988733999955,53450.66925504 2024-09-26,13:49:04.000,270,10995242,12805,0,1727358543,12957.912308449995,49.430543430004036,53450.59938384001 2024-09-26,13:49:05.000,270,10995203,12685,0,1727358544,12957.87862689999,49.36710126000253,53450.606370960006 2024-09-26,13:49:06.000,270,10995225,12565,0,1727358545,12957.75737331999,49.29660996000166,53450.52252552 2024-09-26,13:49:07.000,270,10995244,12525,0,1727358546,12957.77758224999,49.331855609998456,53450.56444824 2024-09-26,13:49:08.000,270,10995247,12525,0,1727358547,12957.92578107,49.261364310004865,53450.487589920005 2024-09-26,13:49:09.000,270,10995231,12405,0,1727358548,12958.114397749996,49.176774749998,53450.487589920005 2024-09-26,13:49:10.000,270,10995227,12445,0,1727358549,12958.249123950001,49.212020400002075,53450.42470584 2024-09-26,13:49:11.000,270,10995248,12885,0,1727358550,12958.323223359992,49.24726604999887,53450.39675736 2024-09-26,13:49:12.000,270,10995247,12725,0,1727358551,12958.316487049997,49.155627359999926,53450.43169296001 2024-09-26,13:49:13.000,270,10995228,13005,0,1727358552,12958.363641219992,49.021693890004826,53450.45265432 2024-09-26,13:49:14.000,270,10995227,12885,0,1727358553,12958.255860259997,49.18382388000464,53450.389770240006 2024-09-26,13:49:15.000,270,10995191,12885,0,1727358554,12958.222178709992,49.395297779999964,53450.39675736 2024-09-26,13:49:16.000,270,10995219,12685,0,1727358555,12958.208706090001,49.395297779999964,53450.31291192001 2024-09-26,13:49:17.000,270,10995226,12765,0,1727358556,12958.404059079992,49.52923125000234,53450.31291192001 2024-09-26,13:49:18.000,270,10995237,12525,0,1727358557,12958.538785279998,49.70545950000087,53450.368808880005 2024-09-26,13:49:19.000,270,10995219,12445,0,1727358558,12958.747610889994,49.846442100002605,53450.35483464 2024-09-26,13:49:20.000,270,10995185,12845,0,1727358559,12958.87560077999,49.95922817999963,53450.368808880005 2024-09-26,13:49:21.000,270,10995245,12645,0,1727358560,12958.93622756999,50.22709512000438,53450.35483464 2024-09-26,13:49:22.000,270,10995203,12405,0,1727358561,12959.03727221999,50.45266727999842,53450.40374448 2024-09-26,13:49:23.000,270,10995269,12645,0,1727358562,12959.11810793999,50.53020770999865,53450.438680080006 2024-09-26,13:49:24.000,270,10995225,12805,0,1727358563,12959.06421746,50.56545336000272,53450.487589920005 2024-09-26,13:49:25.000,270,10995210,12885,0,1727358564,12959.11810793999,50.480863800003135,53450.50855128001 2024-09-26,13:49:26.000,270,10995235,12645,0,1727358565,12959.070953769995,50.18480034000095,53450.557461120006 2024-09-26,13:49:27.000,270,10995266,12645,0,1727358566,12958.99685435999,49.853491230001964,53450.57842248001 2024-09-26,13:49:28.000,270,10995283,12765,0,1727358567,12959.01706328999,49.86054036000132,53450.61335808 2024-09-26,13:49:29.000,270,10995243,12485,0,1727358568,12958.882337089999,49.95217905000027,53450.57842248001 2024-09-26,13:49:30.000,270,10995223,12885,0,1727358569,12958.727401959994,50.00152296000306,53450.585409600004 2024-09-26,13:49:31.000,270,10995226,12765,0,1727358570,12958.693720409989,49.90988427000411,53450.55047400001 2024-09-26,13:49:32.000,270,10995258,12605,0,1727358571,12958.801501369999,50.10021078000136,53450.6203452 2024-09-26,13:49:33.000,270,10995268,12685,0,1727358572,12958.781292439999,50.15660382000351,53450.64130656 2024-09-26,13:49:34.000,270,10995250,12725,0,1727358573,12958.814973989989,50.12135816999944,53450.69720352001 2024-09-26,13:49:35.000,270,10995190,12885,0,1727358574,12958.909282329994,50.28348815999925,53450.64130656 2024-09-26,13:49:36.000,270,10995255,12645,0,1727358575,12958.929491259994,50.50906032000057,53450.69720352001 2024-09-26,13:49:37.000,270,10995265,12965,0,1727358576,12958.841919229999,50.889713340002345,53450.76707472001 2024-09-26,13:49:38.000,270,10995226,12845,0,1727358577,12958.700456719998,51.36200505000306,53450.78803608 2024-09-26,13:49:39.000,270,10995269,12605,0,1727358578,12958.525312659993,51.77085459000227,53450.81598456001 2024-09-26,13:49:40.000,270,10995208,12925,0,1727358579,12958.505103729993,51.90478806000465,53450.86489440001 2024-09-26,13:49:41.000,270,10995245,12645,0,1727358580,12958.538785279998,52.08806544000254,53450.87886864 2024-09-26,13:49:42.000,270,10995251,12885,0,1727358581,12958.633093619988,52.285441079999146,53450.93476560001 2024-09-26,13:49:43.000,270,10995256,12805,0,1727358582,12958.740874579998,52.32068673000322,53450.98367544001 2024-09-26,13:49:44.000,270,10995254,12685,0,1727358583,12958.727401959994,52.44757106999896,53451.01162392001 2024-09-26,13:49:45.000,270,10995218,12525,0,1727358584,12958.720665649998,52.36298150999937,53451.074508 2024-09-26,13:49:46.000,270,10995252,12565,0,1727358585,12958.747610889994,52.20790064999892,53451.1443792 2024-09-26,13:49:47.000,270,10995231,12565,0,1727358586,12958.761083509999,52.14445848000469,53451.109443600006 2024-09-26,13:49:48.000,270,10995272,12725,0,1727358587,12958.862128159999,52.02462327000103,53451.18630192 2024-09-26,13:49:49.000,270,10995260,12725,0,1727358588,12959.01706328999,52.01052501000231,53451.20027616001 2024-09-26,13:49:50.000,270,10995239,12725,0,1727358589,12959.16526211,52.07396718000382,53451.277134480006 2024-09-26,13:50:01.000,270,10995202,12605,0,1727358600,12960.13529074999,53.328712319998886,53451.591554880004 2024-09-26,13:50:02.000,270,10995209,12685,0,1727358601,12960.168972299994,53.69526708000194,53451.56360640001 2024-09-26,13:50:03.000,270,10995167,12925,0,1727358602,12960.16223599,53.92083924000326,53451.62649048 2024-09-26,13:50:04.000,270,10995250,12645,0,1727358603,12960.09487288999,53.88559358999919,53451.68238744001 2024-09-26,13:50:05.000,270,10995215,12685,0,1727358604,12959.879310969998,53.77280751000217,53451.7382844 2024-09-26,13:50:06.000,270,10995226,12725,0,1727358605,12959.710903220002,53.561333609999565,53451.8430912 2024-09-26,13:50:07.000,270,10995250,12765,0,1727358606,12959.535759159997,53.4908423099987,53451.86405256 2024-09-26,13:50:08.000,270,10995254,12605,0,1727358607,12959.461659749992,53.59657926000364,53451.88501392 2024-09-26,13:50:09.000,270,10995263,12765,0,1727358608,12959.643540119992,53.69526708000194,53451.90597528 2024-09-26,13:50:10.000,270,10995248,12725,0,1727358609,12959.818684179998,53.737561859998095,53451.97584648 2024-09-26,13:50:11.000,270,10995213,12645,0,1727358610,12959.987091929994,53.75870925000345,53451.95488512 2024-09-26,13:50:12.000,270,10995271,12965,0,1727358611,12960.081400269999,53.75870925000345,53452.115588880006 2024-09-26,13:50:13.000,270,10995251,12925,0,1727358612,12960.11508181999,53.730512729998736,53452.14353736 2024-09-26,13:50:14.000,270,10995248,12845,0,1727358613,12960.000564549999,53.67411969000386,53452.13655024001 2024-09-26,13:50:15.000,270,10995211,12605,0,1727358614,12959.724375839993,53.52608796000277,53452.18546008001 2024-09-26,13:50:16.000,270,10995251,12565,0,1727358615,12959.434714509996,53.41330187999847,53452.24135704 2024-09-26,13:50:17.000,270,10995233,12645,0,1727358616,12959.380824029991,53.62477578000107,53452.31821536 2024-09-26,13:50:18.000,270,10995279,12725,0,1727358617,12959.320197239991,53.829200550004316,53452.34616384 2024-09-26,13:50:19.000,270,10995215,12645,0,1727358618,12959.273043069996,53.80805315999896,53452.35315096001 2024-09-26,13:50:20.000,270,10995234,12725,0,1727358619,12959.279779379991,53.836249680003675,53452.450970640006 2024-09-26,13:50:21.000,270,10995228,12725,0,1727358620,12959.434714509996,53.9490357600007,53452.47193200001 2024-09-26,13:50:22.000,270,10995205,12805,0,1727358621,12959.427978200001,54.10411662000115,53452.46494488 2024-09-26,13:50:23.000,270,10995249,12605,0,1727358622,12959.21915258999,54.238050090003526,53452.52782896 2024-09-26,13:50:24.000,270,10995247,12605,0,1727358623,12959.00359067,53.94198663000134,53452.48590624 2024-09-26,13:50:25.000,270,10995246,12845,0,1727358624,12959.04400853,53.603628390002996,53452.48590624 2024-09-26,13:50:26.000,270,10995223,12645,0,1727358625,12959.13831686999,53.371007100002316,53452.45795776 2024-09-26,13:50:27.000,270,10995232,12685,0,1727358626,12959.12484425,53.159533199999714,53452.45795776 2024-09-26,13:50:28.000,270,10995253,12725,0,1727358627,12959.070953769995,52.87756800000352,53452.44398352001 2024-09-26,13:50:29.000,270,10995220,12605,0,1727358628,12959.10463532,52.574455410001974,53452.381099440005 2024-09-26,13:50:30.000,270,10995188,12965,0,1727358629,12959.20567997,52.518062369999825,53452.38808656 2024-09-26,13:50:31.000,270,10995242,12645,0,1727358630,12959.12484425,52.567406280002615,53452.34616384 2024-09-26,13:50:32.000,270,10995255,12525,0,1727358631,12959.16526211,52.58150454000133,53452.3671252 2024-09-26,13:50:33.000,270,10995248,12725,0,1727358632,12959.23936151999,52.461669329997676,53452.41603504 2024-09-26,13:50:34.000,270,10995236,12645,0,1727358633,12959.387560340001,52.13740934999805,53452.34616384 2024-09-26,13:50:35.000,270,10995235,12725,0,1727358634,12959.488604990001,52.14445848000469,53452.29026688 2024-09-26,13:50:36.000,270,10995259,12525,0,1727358635,12959.495341299997,52.13740934999805,53452.36013808 2024-09-26,13:50:37.000,270,10995235,12525,0,1727358636,12959.582913329992,52.08101631000318,53452.30424112001 2024-09-26,13:50:38.000,270,10995260,12565,0,1727358637,12959.758057389998,52.01757414000167,53452.297254 2024-09-26,13:50:39.000,270,10995221,12725,0,1727358638,12960.007300859994,52.17970413000148,53452.283279760006 2024-09-26,13:50:40.000,270,10995232,12845,0,1727358639,12960.07466395999,52.511013240000466,53452.332189600005 2024-09-26,13:50:41.000,270,10995219,12645,0,1727358640,12960.047718719994,52.54625889000454,53452.29026688 2024-09-26,13:50:42.000,270,10995227,12645,0,1727358641,12959.987091929994,52.67314323000028,53452.20642144001 2024-09-26,13:50:43.000,270,10995261,12685,0,1727358642,12959.987091929994,52.701339749997715,53452.26930552 2024-09-26,13:50:44.000,270,10995225,12925,0,1727358643,12959.832156799988,52.567406280002615,53452.22039568 2024-09-26,13:50:45.000,270,10995214,12765,0,1727358644,12959.710903220002,52.43347281000024,53452.20642144001 2024-09-26,13:50:46.000,270,10995241,12525,0,1727358645,12959.744584769993,52.61675018999813,53452.26930552 2024-09-26,13:50:47.000,270,10995221,12765,0,1727358646,12959.710903220002,52.85642060999817,53452.1924472 2024-09-26,13:50:48.000,270,10995215,12725,0,1727358647,12959.825420489993,52.99035408000054,53452.22039568 2024-09-26,13:50:49.000,270,10995203,12605,0,1727358648,12959.906256209993,53.10314016000484,53452.213408560005 2024-09-26,13:50:50.000,270,10995236,12925,0,1727358649,12960.081400269999,53.42035100999783,53452.213408560005 2024-09-26,13:50:51.000,270,10995242,12965,0,1727358650,12960.07466395999,53.68116882000322,53452.122576 2024-09-26,13:50:52.000,270,10995207,12725,0,1727358651,12959.960146689999,53.610677520002355,53452.18546008001 2024-09-26,13:50:53.000,270,10995175,12325,0,1727358652,12959.892783589989,53.610677520002355,53452.15751160001 2024-09-26,13:50:54.000,270,10995243,12645,0,1727358653,12959.926465139994,53.779856640001526,53452.12956312 2024-09-26,13:50:55.000,270,10995273,12605,0,1727358654,12959.872574659988,54.005428800002846,53452.13655024001 2024-09-26,13:50:56.000,270,10995248,12765,0,1727358655,12959.811947869988,53.93493750000198,53452.10161464 2024-09-26,13:50:57.000,270,10995210,12645,0,1727358656,12959.845629419993,54.2591974800016,53452.122576 2024-09-26,13:50:58.000,270,10995172,12965,0,1727358657,12959.879310969998,54.830177010000625,53452.06667904001 2024-09-26,13:50:59.000,270,10995175,12725,0,1727358658,12959.744584769993,55.112142210004095,53452.10860176001 2024-09-26,13:51:00.000,270,10995216,12805,0,1727358659,12959.542495469992,55.119191340003454,53452.07366616 2024-09-26,13:51:01.000,270,10995190,12605,0,1727358660,12959.448187130001,55.105093080004735,53452.05969192001 2024-09-26,13:51:02.000,270,10995228,12565,0,1727358661,12959.515550229997,54.95706135000364,53452.13655024001 2024-09-26,13:51:03.000,270,10995193,12685,0,1727358662,12959.616594879997,54.76673483999912,53452.15052448 2024-09-26,13:51:04.000,270,10995228,12805,0,1727358663,12959.549231780002,54.55526094000379,53452.094627520004 2024-09-26,13:51:05.000,270,10995268,12765,0,1727358664,12959.650276430002,54.33673791000183,53452.13655024001 2024-09-26,13:51:06.000,270,10995214,12725,0,1727358665,12959.825420489993,54.252148350002244,53452.17847296 2024-09-26,13:51:07.000,270,10995191,12965,0,1727358666,12959.953410379989,54.005428800002846,53452.14353736 2024-09-26,13:51:08.000,270,10995217,12805,0,1727358667,12960.007300859994,53.89264271999855,53452.17148584 2024-09-26,13:51:09.000,270,10995209,12485,0,1727358668,12960.088136579994,53.82215141999768,53452.12956312 2024-09-26,13:51:10.000,270,10995259,12485,0,1727358669,12960.23633539999,53.80805315999896,53452.1924472 2024-09-26,13:51:11.000,270,10995201,12725,0,1727358670,12960.26328064,53.8010040299996,53452.18546008001 2024-09-26,13:51:12.000,270,10995184,12565,0,1727358671,12960.270016949995,53.57543186999828,53452.15052448 2024-09-26,13:51:13.000,270,10995203,12685,0,1727358672,12960.18244492,53.427400140004465,53452.20642144001 2024-09-26,13:51:14.000,270,10995219,12885,0,1727358673,12960.007300859994,53.08904189999885,53452.26930552 2024-09-26,13:51:15.000,270,10995232,12605,0,1727358674,12959.906256209993,52.983304950001184,53452.22738280001 2024-09-26,13:51:16.000,270,10995207,12845,0,1727358675,12959.724375839993,53.03969799000333,53452.22039568 2024-09-26,13:51:17.000,270,10995232,12725,0,1727358676,12959.529022850002,52.94101016999775,53452.22738280001 2024-09-26,13:51:18.000,270,10995176,12885,0,1727358677,12959.401032959991,52.687241489998996,53452.1924472 2024-09-26,13:51:19.000,270,10995216,12605,0,1727358678,12959.313460929996,52.41232542000216,53452.164498720005 2024-09-26,13:51:20.000,270,10995247,12325,0,1727358679,12959.2258889,52.27839194999979,53452.17847296 2024-09-26,13:51:21.000,270,10995235,12885,0,1727358680,12959.347142480001,52.292490209998505,53452.20642144001 2024-09-26,13:51:22.000,270,10995248,12685,0,1727358681,12959.401032959991,52.36298150999937,53452.15751160001 2024-09-26,13:51:23.000,270,10995234,12605,0,1727358682,12959.387560340001,52.37707976999809,53452.10860176001 2024-09-26,13:51:24.000,270,10995159,12805,0,1727358683,12959.374087719996,52.4405219399996,53452.094627520004 2024-09-26,13:51:25.000,270,10995241,12845,0,1727358684,12959.30672462,52.341834120001295,53452.05969192001 2024-09-26,13:51:26.000,270,10995219,12725,0,1727358685,12959.192207349995,52.25019543000235,53452.10161464 2024-09-26,13:51:27.000,270,10995219,12805,0,1727358686,12958.949700189994,52.151507610004046,53452.01776920001 2024-09-26,13:51:28.000,270,10995195,12725,0,1727358687,12958.781292439999,52.327735860002576,53452.03873056001 2024-09-26,13:51:29.000,270,10995201,12685,0,1727358688,12958.720665649998,52.50396411000111,53452.045717680005 2024-09-26,13:51:30.000,270,10995265,12645,0,1727358689,12958.673511479989,52.334784990001936,53452.01776920001 2024-09-26,13:51:31.000,270,10995206,12605,0,1727358690,12958.862128159999,52.20085151999956,53451.97584648 2024-09-26,13:51:32.000,270,10995216,12565,0,1727358691,12959.03727221999,52.17265500000212,53451.96885936001 2024-09-26,13:51:33.000,270,10995206,12445,0,1727358692,12959.131580559995,52.13740934999805,53451.97584648 2024-09-26,13:51:34.000,270,10995163,12605,0,1727358693,12959.05748114999,51.91183719000401,53451.89898816001 2024-09-26,13:51:35.000,270,10995286,12565,0,1727358694,12959.010326979995,51.890689799998654,53451.89898816001 2024-09-26,13:51:36.000,270,10995249,12725,0,1727358695,12959.0237996,51.81314936999843,53451.829116960005 2024-09-26,13:51:37.000,270,10995226,12805,0,1727358696,12959.10463532,51.62282286000118,53451.829116960005 2024-09-26,13:51:38.000,270,10995248,12645,0,1727358697,12959.26630676,51.4888893899988,53451.829116960005 2024-09-26,13:51:39.000,270,10995187,12685,0,1727358698,12959.25957044999,51.418398089997936,53451.829116960005 2024-09-26,13:51:40.000,270,10995231,12765,0,1727358699,12959.20567997,51.37610331000178,53451.78719424 2024-09-26,13:51:41.000,270,10995211,12805,0,1727358700,12958.990118049995,51.41134895999858,53451.70334880001 2024-09-26,13:51:42.000,270,10995218,12605,0,1727358701,12958.848655539994,51.55233156000031,53451.75225864001 2024-09-26,13:51:43.000,270,10995214,12885,0,1727358702,12958.673511479989,51.883640669999295,53451.6684132 2024-09-26,13:51:44.000,270,10995197,12885,0,1727358703,12958.464685869993,52.23609717000363,53451.67540032 2024-09-26,13:51:45.000,270,10995235,12605,0,1727358704,12958.282805499992,52.72953627000243,53451.63347760001 2024-09-26,13:51:46.000,270,10995189,12765,0,1727358705,12958.04029833999,53.159533199999714,53451.58456776001 2024-09-26,13:51:47.000,270,10995276,12765,0,1727358706,12958.06724358,53.48379317999934,53451.598542 2024-09-26,13:51:48.000,270,10995212,12725,0,1727358707,12957.99988047999,53.737561859998095,53451.53565792001 2024-09-26,13:51:49.000,270,10995255,12805,0,1727358708,12957.87862689999,53.74461099000473,53451.612516240006 2024-09-26,13:51:50.000,270,10995183,12765,0,1727358709,12957.649592359994,53.63182491000043,53451.542645040005 2024-09-26,13:51:51.000,270,10995290,12805,0,1727358710,12957.575492949989,53.371007100002316,53451.43085112 2024-09-26,13:51:52.000,270,10995220,12645,0,1727358711,12957.811263799995,53.385105360001035,53451.4587996 2024-09-26,13:51:53.000,270,10995198,12605,0,1727358712,12957.791054869995,53.58248099999764,53451.40988976 2024-09-26,13:51:54.000,270,10995195,12605,0,1727358713,12957.642856049999,53.76575838000281,53451.46578672001 2024-09-26,13:51:55.000,270,10995261,12965,0,1727358714,12957.494657229989,54.03362532000028,53451.38194128 2024-09-26,13:51:56.000,270,10995250,12685,0,1727358715,12957.306040549993,53.99837967000349,53451.34700568001 2024-09-26,13:51:57.000,270,10995234,12525,0,1727358716,12957.063533389992,53.779856640001526,53451.31905720001 2024-09-26,13:51:58.000,270,10995256,12605,0,1727358717,12956.80081729999,53.68116882000322,53451.277134480006 2024-09-26,13:51:59.000,270,10995204,12725,0,1727358718,12956.591991689995,53.72346359999938,53451.277134480006 2024-09-26,13:52:00.000,270,10995252,13045,0,1727358719,12956.48421073,53.62477578000107,53451.24219888 2024-09-26,13:52:01.000,270,10995245,12805,0,1727358720,12956.41684762999,53.63182491000043,53451.18630192 2024-09-26,13:52:02.000,270,10995265,12925,0,1727358721,12956.241703569998,53.786905770000885,53451.17232768 2024-09-26,13:52:03.000,270,10995251,12885,0,1727358722,12956.322539289999,54.019527060001565,53451.11643072 2024-09-26,13:52:04.000,270,10995274,12565,0,1727358723,12956.450529179994,54.08296923000307,53451.109443600006 2024-09-26,13:52:05.000,270,10995249,12885,0,1727358724,12956.69977264999,54.1605096600033,53451.12341784 2024-09-26,13:52:06.000,270,10995231,12525,0,1727358725,12956.915334569996,54.379032689997985,53451.1443792 2024-09-26,13:52:07.000,270,10995224,12605,0,1727358726,12957.164578039992,54.703292670004885,53451.15136632001 2024-09-26,13:52:08.000,270,10995255,12605,0,1727358727,12957.312776860002,55.055749170001945,53451.16534056 2024-09-26,13:52:09.000,270,10995231,12805,0,1727358728,12957.299304239998,55.32361610999942,53451.15136632001 2024-09-26,13:52:10.000,270,10995228,12685,0,1727358729,12957.386876269993,55.32361610999942,53451.11643072 2024-09-26,13:52:11.000,270,10995237,12645,0,1727358730,12957.508129849994,55.19673177000368,53451.04655952 2024-09-26,13:52:12.000,270,10995253,12845,0,1727358731,12957.80452749,55.119191340003454,53451.074508 2024-09-26,13:52:13.000,270,10995192,12645,0,1727358732,12957.85841796999,54.964110480003,53451.06752088 2024-09-26,13:52:14.000,270,10995267,12485,0,1727358733,12957.710219149994,55.281321330003266,53451.039572400005 2024-09-26,13:52:15.000,270,10995222,12685,0,1727358734,12957.508129849994,55.27427220000391,53451.08149512001 2024-09-26,13:52:16.000,270,10995278,12685,0,1727358735,12957.386876269993,55.013454389998515,53451.06053376001 2024-09-26,13:52:17.000,270,10995254,12845,0,1727358736,12957.447503059993,54.773783969998476,53451.13040496001 2024-09-26,13:52:18.000,270,10995265,12525,0,1727358737,12957.299304239998,54.470671380004205,53451.088482240004 2024-09-26,13:52:19.000,270,10995258,12645,0,1727358738,12957.137632799997,54.019527060001565,53451.109443600006 2024-09-26,13:52:20.000,270,10995217,12485,0,1727358739,12957.036588149997,53.71641447000002,53451.109443600006 2024-09-26,13:52:21.000,270,10995285,12805,0,1727358740,12956.949016120001,53.62477578000107,53451.088482240004 2024-09-26,13:52:22.000,270,10995240,12725,0,1727358741,12956.989433980001,53.54018622000149,53451.01861104 2024-09-26,13:52:23.000,270,10995274,12805,0,1727358742,12957.009642910001,53.554284480000206,53451.08149512001 2024-09-26,13:52:24.000,270,10995232,12765,0,1727358743,12957.023115529992,53.53313709000213,53451.09546936 2024-09-26,13:52:25.000,270,10995241,12685,0,1727358744,12957.029851840001,53.36395797000296,53451.03258528001 2024-09-26,13:52:26.000,270,10995232,12805,0,1727358745,12957.178050659997,53.18772972000443,53451.03258528001 2024-09-26,13:52:27.000,270,10995246,12605,0,1727358746,12957.279095309998,53.34281058000488,53450.92777848 2024-09-26,13:52:28.000,270,10995211,12605,0,1727358747,12957.097214939997,53.7023162100013,53450.95572696 2024-09-26,13:52:29.000,270,10995211,12605,0,1727358748,12956.713245269995,54.26624661000096,53450.89983 2024-09-26,13:52:30.000,270,10995229,12605,0,1727358749,12956.443792869999,54.505917030001,53450.89983 2024-09-26,13:52:31.000,270,10995273,12685,0,1727358750,12956.255176189989,54.53411354999844,53450.892842880006 2024-09-26,13:52:32.000,270,10995248,12605,0,1727358751,12956.187813089993,54.57640833000187,53450.79502320001 2024-09-26,13:52:33.000,270,10995228,12765,0,1727358752,12956.005932719992,54.57640833000187,53450.78803608 2024-09-26,13:52:34.000,270,10995283,12805,0,1727358753,12955.898151759997,54.45657311999821,53450.71117776 2024-09-26,13:52:35.000,270,10995229,12805,0,1727358754,12955.911624380002,54.21690269999817,53450.71117776 2024-09-26,13:52:36.000,270,10995216,12645,0,1727358755,12955.972251170002,54.33673791000183,53450.69720352001 2024-09-26,13:52:37.000,270,10995224,12805,0,1727358756,12955.931833310002,54.505917030001,53450.69720352001 2024-09-26,13:52:38.000,270,10995255,12685,0,1727358757,12955.898151759997,54.505917030001,53450.73213912 2024-09-26,13:52:39.000,270,10995250,12925,0,1727358758,12955.992460100002,54.35083617000055,53450.63431944 2024-09-26,13:52:40.000,270,10995203,12565,0,1727358759,12956.113713680003,54.22395183000481,53450.59938384001 2024-09-26,13:52:41.000,270,10995271,12525,0,1727358760,12955.931833310002,54.23100096000417,53450.50855128001 2024-09-26,13:52:42.000,270,10995239,12565,0,1727358761,12955.891415450002,54.470671380004205,53450.59938384001 2024-09-26,13:52:43.000,270,10995256,13045,0,1727358762,12955.945305929992,54.73148919000232,53450.536499760005 2024-09-26,13:52:44.000,270,10995187,12645,0,1727358763,12956.133922610003,55.04165091000323,53450.50156416 2024-09-26,13:52:45.000,270,10995238,12765,0,1727358764,12956.261912499998,55.73246564999863,53450.49457704 2024-09-26,13:52:46.000,270,10995209,13045,0,1727358765,12956.228230949993,56.056725629998255,53450.42470584 2024-09-26,13:52:47.000,270,10995207,12845,0,1727358766,12956.100241059998,56.106069540001045,53450.43169296001 2024-09-26,13:52:48.000,270,10995259,12885,0,1727358767,12956.147395229993,56.06377476000489,53450.45964144001 2024-09-26,13:52:49.000,270,10995283,12605,0,1727358768,12956.261912499998,56.0144308500021,53450.50156416 2024-09-26,13:52:50.000,270,10995252,12765,0,1727358769,12956.295594049989,55.83115347000421,53450.50855128001 2024-09-26,13:52:51.000,270,10995235,12885,0,1727358770,12956.194549399988,55.61967957000161,53450.41073160001 2024-09-26,13:52:52.000,270,10995251,12725,0,1727358771,12956.430320249994,55.640826959999686,53450.55047400001 2024-09-26,13:52:53.000,270,10995213,12605,0,1727358772,12956.443792869999,55.62672870000097,53450.606370960006 2024-09-26,13:52:54.000,270,10995221,12565,0,1727358773,12956.51789227999,55.54918827000074,53450.655280800005 2024-09-26,13:52:55.000,270,10995177,12725,0,1727358774,12956.48421073,55.457549580001796,53450.68322928 2024-09-26,13:52:56.000,270,10995246,12965,0,1727358775,12956.531364899995,55.27427220000391,53450.71816488001 2024-09-26,13:52:57.000,270,10995212,12725,0,1727358776,12956.652618479995,54.92181569999957,53450.74611336001 2024-09-26,13:52:58.000,270,10995248,12685,0,1727358777,12956.874916709996,54.74558745000104,53450.73912624 2024-09-26,13:52:59.000,270,10995182,12805,0,1727358778,12957.023115529992,54.597555719999946,53450.78803608 2024-09-26,13:53:00.000,270,10995222,12445,0,1727358779,12957.103951249992,54.470671380004205,53450.85790728 2024-09-26,13:53:01.000,270,10995227,12725,0,1727358780,12957.279095309998,54.39313095000398,53450.91380424001 2024-09-26,13:53:02.000,270,10995231,12805,0,1727358781,12957.63611973999,54.44247485999949,53450.94873984 2024-09-26,13:53:03.000,270,10995195,12645,0,1727358782,12957.76410963,54.39313095000398,53451.01861104 2024-09-26,13:53:04.000,270,10995207,12645,0,1727358783,12957.68327391,54.22395183000481,53451.08149512001 2024-09-26,13:53:05.000,270,10995224,12565,0,1727358784,12957.541811399999,54.09706749000179,53451.10245648001 2024-09-26,13:53:06.000,270,10995249,12845,0,1727358785,12957.326249479993,54.4072292100027,53451.039572400005 2024-09-26,13:53:07.000,270,10995233,12885,0,1727358786,12957.218468519997,54.75968570999976,53451.12341784 2024-09-26,13:53:08.000,270,10995243,12725,0,1727358787,12957.097214939997,55.013454389998515,53451.10245648001 2024-09-26,13:53:09.000,270,10995216,12965,0,1727358788,12956.962488739991,55.07689656000002,53451.13739208 2024-09-26,13:53:10.000,270,10995227,12645,0,1727358789,12956.989433980001,55.19673177000368,53451.09546936 2024-09-26,13:53:11.000,270,10995166,12725,0,1727358790,12957.029851840001,55.37296002000221,53451.10245648001 2024-09-26,13:53:12.000,270,10995208,12645,0,1727358791,12957.124160179992,55.49984435999795,53451.109443600006 2024-09-26,13:53:13.000,270,10995183,12805,0,1727358792,12957.002906599992,55.697220000001835,53451.13040496001 2024-09-26,13:53:14.000,270,10995216,12685,0,1727358793,12956.996170289996,55.83115347000421,53451.109443600006 2024-09-26,13:53:15.000,270,10995254,12805,0,1727358794,12957.016379219996,55.85230086000229,53451.13040496001 2024-09-26,13:53:16.000,270,10995226,12525,0,1727358795,12957.090478630002,55.85230086000229,53451.088482240004 2024-09-26,13:53:17.000,270,10995255,12605,0,1727358796,12957.124160179992,55.817055209998216,53451.05354664001 2024-09-26,13:53:18.000,270,10995265,12845,0,1727358797,12957.191523280002,55.753613040003984,53450.99764968 2024-09-26,13:53:19.000,270,10995241,12605,0,1727358798,12957.285831619993,55.99328346000402,53450.990662560005 2024-09-26,13:53:20.000,270,10995228,12685,0,1727358799,12957.366667339993,56.289346919998934,53451.0046368 2024-09-26,13:53:21.000,270,10995228,12645,0,1727358800,12957.366667339993,56.49377169000218,53450.95572696 2024-09-26,13:53:22.000,270,10995206,12765,0,1727358801,12957.521602469998,56.514919080000254,53451.0046368 2024-09-26,13:53:23.000,270,10995228,12725,0,1727358802,12957.770845939995,56.52901733999897,53450.96271408001 2024-09-26,13:53:24.000,270,10995209,12765,0,1727358803,12957.87862689999,56.46557517000474,53451.039572400005 2024-09-26,13:53:25.000,270,10995214,12725,0,1727358804,12957.88536321,56.37393647999852,53451.02559816 2024-09-26,13:53:26.000,270,10995230,12885,0,1727358805,12957.912308449995,56.54311559999769,53451.03258528001 2024-09-26,13:53:27.000,270,10995234,12645,0,1727358806,12957.86515428,56.54311559999769,53451.01162392001 2024-09-26,13:53:28.000,270,10995216,12725,0,1727358807,12957.71695545999,56.53606646999833,53450.95572696 2024-09-26,13:53:29.000,270,10995191,12805,0,1727358808,12957.440766749998,56.6065577699992,53450.9697012 2024-09-26,13:53:30.000,270,10995222,12805,0,1727358809,12957.319513169998,56.80393341000308,53450.941752720006 2024-09-26,13:53:31.000,270,10995256,12645,0,1727358810,12957.211732210002,56.909670360000746,53450.90681712 2024-09-26,13:53:32.000,270,10995232,12605,0,1727358811,12957.198259589997,56.80393341000308,53450.892842880006 2024-09-26,13:53:33.000,270,10995225,12805,0,1727358812,12957.130896490002,56.507869950000895,53450.97668832 2024-09-26,13:53:34.000,270,10995221,12925,0,1727358813,12957.090478630002,56.46557517000474,53450.93476560001 2024-09-26,13:53:35.000,270,10995213,12605,0,1727358814,12957.103951249992,56.40213300000323,53450.88585576001 2024-09-26,13:53:36.000,270,10995183,12645,0,1727358815,12957.218468519997,56.31754344000365,53450.83694592 2024-09-26,13:53:37.000,270,10995244,12605,0,1727358816,12957.171314350002,56.12016779999976,53450.83694592 2024-09-26,13:53:38.000,270,10995228,12805,0,1727358817,12957.130896490002,56.02147998000146,53450.73213912 2024-09-26,13:53:39.000,270,10995232,12765,0,1727358818,12956.969225050001,56.162462580003194,53450.725152000006 2024-09-26,13:53:40.000,270,10995185,12605,0,1727358819,12956.84797147,56.26819953000086,53450.67624216001 2024-09-26,13:53:41.000,270,10995242,12765,0,1727358820,12956.881653019991,56.331641700002365,53450.62733232001 2024-09-26,13:53:42.000,270,10995229,12885,0,1727358821,12957.036588149997,56.58541038000112,53450.66226792 2024-09-26,13:53:43.000,270,10995241,12885,0,1727358822,12956.881653019991,56.88852297000267,53450.67624216001 2024-09-26,13:53:44.000,270,10995207,12805,0,1727358823,12956.733454199995,56.909670360000746,53450.61335808 2024-09-26,13:53:45.000,270,10995191,12805,0,1727358824,12956.71998157999,56.88147384000331,53450.63431944 2024-09-26,13:53:46.000,270,10995229,12805,0,1727358825,12956.71998157999,56.83917905999988,53450.64130656 2024-09-26,13:53:47.000,270,10995247,12685,0,1727358826,12956.78734468,56.83917905999988,53450.6902164 2024-09-26,13:53:48.000,270,10995220,12925,0,1727358827,12956.68630003,56.740491240001575,53450.67624216001 2024-09-26,13:53:49.000,270,10995213,12565,0,1727358828,12956.69977264999,56.6065577699992,53450.6902164 2024-09-26,13:53:50.000,270,10995206,12645,0,1727358829,12956.693036339995,56.38098560999788,53450.67624216001 2024-09-26,13:53:51.000,270,10995177,13005,0,1727358830,12956.64588217,56.29639604999829,53450.63431944 2024-09-26,13:53:52.000,270,10995232,12645,0,1727358831,12956.69977264999,56.338690830001724,53450.67624216001 2024-09-26,13:53:53.000,270,10995223,12445,0,1727358832,12956.76039943999,56.34573996000108,53450.66925504 2024-09-26,13:53:54.000,270,10995216,12645,0,1727358833,12956.895125639996,56.44442777999939,53450.62733232001 2024-09-26,13:53:55.000,270,10995218,12845,0,1727358834,12956.84797147,56.34573996000108,53450.655280800005 2024-09-26,13:53:56.000,270,10995276,12765,0,1727358835,12956.78060836999,56.03557824000018,53450.63431944 2024-09-26,13:53:57.000,270,10995233,12565,0,1727358836,12956.82102622999,56.049676499998895,53450.63431944 2024-09-26,13:53:58.000,270,10995222,12805,0,1727358837,12956.8681804,56.08492215000297,53450.606370960006 2024-09-26,13:53:59.000,270,10995286,12605,0,1727358838,12956.854707779996,56.03557824000018,53450.59239672 2024-09-26,13:54:00.000,270,10995244,12605,0,1727358839,12956.969225050001,56.275248660000216,53450.52951264001 2024-09-26,13:54:01.000,270,10995201,12725,0,1727358840,12957.090478630002,56.43737865000003,53450.40374448 2024-09-26,13:54:02.000,270,10995196,12685,0,1727358841,12957.218468519997,56.6065577699992,53450.39675736 2024-09-26,13:54:03.000,270,10995224,12885,0,1727358842,12957.238677449997,56.557213860003685,53450.41073160001 2024-09-26,13:54:04.000,270,10995278,12565,0,1727358843,12957.225204829992,56.48672256000282,53450.389770240006 2024-09-26,13:54:05.000,270,10995238,12525,0,1727358844,12957.420557819998,56.458526039998105,53450.34086040001 2024-09-26,13:54:06.000,270,10995253,12725,0,1727358845,12957.575492949989,56.52196820999961,53450.31291192001 2024-09-26,13:54:07.000,270,10995254,12685,0,1727358846,12957.932517379995,56.59950863999984,53450.27797632 2024-09-26,13:54:08.000,270,10995288,13205,0,1727358847,12958.262596569992,56.58541038000112,53450.24304072001 2024-09-26,13:54:09.000,270,10995227,12565,0,1727358848,12958.646566239993,56.49377169000218,53450.25701496 2024-09-26,13:54:10.000,270,10995199,12685,0,1727358849,12958.828446609994,56.3598382199998,53450.222079360006 2024-09-26,13:54:11.000,270,10995243,12925,0,1727358850,12958.828446609994,56.2259047500047,53450.1312468 2024-09-26,13:54:12.000,270,10995266,12645,0,1727358851,12958.821710299999,56.507869950000895,53450.14522104001 2024-09-26,13:54:13.000,270,10995269,12685,0,1727358852,12958.680247789998,56.789835150004365,53450.11727256 2024-09-26,13:54:14.000,270,10995226,12765,0,1727358853,12958.599412069998,56.93081774999882,53450.1312468 2024-09-26,13:54:15.000,270,10995232,12485,0,1727358854,12958.599412069998,57.00835817999905,53450.11727256 2024-09-26,13:54:16.000,270,10995274,12605,0,1727358855,12958.754347199989,57.12114426000335,53450.14522104001 2024-09-26,13:54:17.000,270,10995222,12805,0,1727358856,12958.889073399994,57.198684690003574,53450.18015664 2024-09-26,13:54:18.000,270,10995314,12805,0,1727358857,12958.89580970999,57.099996869997995,53450.12425968001 2024-09-26,13:54:19.000,270,10995232,12725,0,1727358858,12958.801501369999,56.93786687999818,53450.152208160005 2024-09-26,13:54:20.000,270,10995201,12805,0,1727358859,12958.821710299999,56.7193438500035,53450.1661824 2024-09-26,13:54:21.000,270,10995232,12605,0,1727358860,12958.767819819994,56.4726243000041,53450.1661824 2024-09-26,13:54:22.000,270,10995241,12845,0,1727358861,12958.889073399994,56.4726243000041,53450.222079360006 2024-09-26,13:54:23.000,270,10995224,12605,0,1727358862,12958.96317281,56.87442471000395,53450.14522104001 2024-09-26,13:54:24.000,270,10995234,12765,0,1727358863,12958.89580970999,56.909670360000746,53450.13823392 2024-09-26,13:54:25.000,270,10995191,12605,0,1727358864,12959.091162699995,56.99425992000033,53450.18015664 2024-09-26,13:54:26.000,270,10995177,12725,0,1727358865,12959.19894365999,57.17753729999822,53450.1312468 2024-09-26,13:54:27.000,270,10995226,12645,0,1727358866,12959.25957044999,57.25507772999845,53450.11028544 2024-09-26,13:54:28.000,270,10995178,12925,0,1727358867,12959.30672462,57.33966728999803,53450.103298320006 2024-09-26,13:54:29.000,270,10995219,12805,0,1727358868,12959.25957044999,57.30442164000124,53450.14522104001 2024-09-26,13:54:30.000,270,10995174,12605,0,1727358869,12959.212416279996,57.12114426000335,53450.09631120001 2024-09-26,13:54:31.000,270,10995255,12885,0,1727358870,12958.990118049995,56.95196514000418,53450.04740136001 2024-09-26,13:54:32.000,270,10995248,12565,0,1727358871,12958.889073399994,56.89557210000203,53450.082336960004 2024-09-26,13:54:33.000,270,10995184,12525,0,1727358872,12958.87560077999,57.0647512200012,53450.01945288 2024-09-26,13:54:34.000,270,10995233,12925,0,1727358873,12958.97664542999,57.20573382000293,53449.95656880001 2024-09-26,13:54:35.000,270,10995228,12845,0,1727358874,12959.212416279996,57.374912940002105,53449.935607440006 2024-09-26,13:54:36.000,270,10995221,12885,0,1727358875,12959.468396060001,57.53704293000192,53449.914646080004 2024-09-26,13:54:37.000,270,10995231,12445,0,1727358876,12959.589649640002,57.98113811999792,53449.89368472 2024-09-26,13:54:38.000,270,10995218,12685,0,1727358877,12959.555968089997,58.418184180001845,53449.83778776001 2024-09-26,13:54:39.000,270,10995279,12885,0,1727358878,12959.434714509996,58.55916678000358,53449.80983928001 2024-09-26,13:54:40.000,270,10995228,12685,0,1727358879,12959.488604990001,58.62965808000445,53449.767916560006 2024-09-26,13:55:21.000,270,10995295,12845,0,1727358920,12961.300672379999,57.28327425000316,53448.29363424 2024-09-26,13:55:22.000,270,10995235,12885,0,1727358921,12961.33435392999,57.38901120000082,53448.32158272 2024-09-26,13:55:23.000,270,10995255,12725,0,1727358922,12961.36129917,57.45245337000233,53448.377479680006 2024-09-26,13:55:24.000,270,10995200,12445,0,1727358923,12961.152473559989,57.48064988999977,53448.28664712 2024-09-26,13:55:25.000,270,10995204,12565,0,1727358924,12960.936911639998,57.39606033000018,53448.34953120001 2024-09-26,13:55:26.000,270,10995235,12525,0,1727358925,12960.674195549997,57.47360076000041,53448.33555696 2024-09-26,13:55:27.000,270,10995206,12805,0,1727358926,12960.411479459995,57.57228857999871,53448.27267288 2024-09-26,13:55:28.000,270,10995266,12685,0,1727358927,12960.25654432999,57.57228857999871,53448.3145956 2024-09-26,13:55:29.000,270,10995223,12765,0,1727358928,12960.20265385,57.70622205000109,53448.26568576 2024-09-26,13:55:30.000,270,10995243,12925,0,1727358929,12960.17570860999,57.99523638000392,53448.21677592 2024-09-26,13:55:31.000,270,10995232,12605,0,1727358930,12960.17570860999,58.143268109997734,53448.21677592 2024-09-26,13:55:32.000,270,10995267,12685,0,1727358931,12960.26328064,58.34064375000162,53448.21677592 2024-09-26,13:55:33.000,270,10995253,12685,0,1727358932,12960.16223599,58.29129983999883,53448.18184032001 2024-09-26,13:55:34.000,270,10995221,12605,0,1727358933,12960.17570860999,58.25605419000203,53448.22376304 2024-09-26,13:55:35.000,270,10995223,12685,0,1727358934,12960.3036985,58.34769288000098,53448.188827440004 2024-09-26,13:55:36.000,270,10995273,12605,0,1727358935,12960.451897319996,58.425233310001204,53448.237737280004 2024-09-26,13:55:37.000,270,10995232,13005,0,1727358936,12960.768503890002,58.38998766000441,53448.28664712 2024-09-26,13:55:38.000,270,10995260,12725,0,1727358937,12961.098583079998,58.538019389998226,53448.237737280004 2024-09-26,13:55:39.000,270,10995272,12765,0,1727358938,12961.36129917,58.61555981999845,53448.237737280004 2024-09-26,13:55:40.000,270,10995220,12805,0,1727358939,12961.60380633,58.70014937999804,53448.28664712 2024-09-26,13:55:41.000,270,10995212,12765,0,1727358940,12961.893467659997,58.827033720001054,53448.258698640006 2024-09-26,13:55:42.000,270,10995251,12645,0,1727358941,12962.129238510002,58.66490373000124,53448.36350544 2024-09-26,13:55:43.000,270,10995210,12765,0,1727358942,12962.277437329998,58.48162635000335,53448.32856984001 2024-09-26,13:55:44.000,270,10995277,12725,0,1727358943,12962.270701019988,58.19966114999988,53448.34953120001 2024-09-26,13:55:45.000,270,10995201,12805,0,1727358944,12962.243755779993,58.02343290000135,53448.454338 2024-09-26,13:55:46.000,270,10995230,12885,0,1727358945,12962.115765889997,57.81195899999875,53448.53119632 2024-09-26,13:55:47.000,270,10995235,12845,0,1727358946,12962.082084339992,57.51589554000384,53448.51023496 2024-09-26,13:55:48.000,270,10995195,12685,0,1727358947,12962.122502199993,57.33966728999803,53448.58010616 2024-09-26,13:55:49.000,270,10995245,12645,0,1727358948,12962.115765889997,57.07884947999992,53448.61504176001 2024-09-26,13:55:50.000,270,10995207,12725,0,1727358949,12962.088820650002,56.98016166000161,53448.63600312001 2024-09-26,13:55:51.000,270,10995224,12685,0,1727358950,12962.203337919993,56.88852297000267,53448.5591448 2024-09-26,13:55:52.000,270,10995270,12725,0,1727358951,12962.452581389989,56.916719490000105,53448.65696448 2024-09-26,13:55:53.000,270,10995184,12645,0,1727358952,12962.587307589994,56.860326449997956,53448.642990240005 2024-09-26,13:55:54.000,270,10995264,12845,0,1727358953,12962.68161593,56.76868775999901,53448.60106752 2024-09-26,13:55:55.000,270,10995251,12965,0,1727358954,12962.72203379,56.733442110002215,53448.545170560006 2024-09-26,13:55:56.000,270,10995282,12805,0,1727358955,12962.62098914,56.7193438500035,53448.51023496 2024-09-26,13:55:57.000,270,10995209,12765,0,1727358956,12962.607516519995,56.78278601999773,53448.51722208001 2024-09-26,13:55:58.000,270,10995288,12845,0,1727358957,12962.56036235,56.698196459998144,53448.475299360005 2024-09-26,13:55:59.000,270,10995237,12965,0,1727358958,12962.58057128,56.82508080000116,53448.41940240001 2024-09-26,13:56:00.000,270,10995297,12445,0,1727358959,12962.519944489999,57.05770209000184,53448.454338 2024-09-26,13:56:01.000,270,10995216,12845,0,1727358960,12962.439108769999,57.05770209000184,53448.37049256001 2024-09-26,13:56:02.000,270,10995209,12605,0,1727358961,12962.708561169995,57.318519899999956,53448.4892736 2024-09-26,13:56:03.000,270,10995206,12605,0,1727358962,12962.78266058,57.61458336000214,53448.46831224001 2024-09-26,13:56:04.000,270,10995229,12765,0,1727358963,12962.69508854999,57.727369439999165,53448.49626072001 2024-09-26,13:56:05.000,270,10995207,12645,0,1727358964,12962.668143309995,57.769664220002596,53448.49626072001 2024-09-26,13:56:06.000,270,10995219,12765,0,1727358965,12962.71529747999,57.69917292000173,53448.4892736 2024-09-26,13:56:07.000,270,10995197,12445,0,1727358966,12962.92412309,57.87540117000026,53448.51722208001 2024-09-26,13:56:08.000,270,10995249,12685,0,1727358967,12962.77592426999,57.75556596000388,53448.56613192001 2024-09-26,13:56:09.000,270,10995269,12685,0,1727358968,12962.661407,57.6568781399983,53448.53119632 2024-09-26,13:56:10.000,270,10995214,12845,0,1727358969,12962.809605819995,57.70622205000109,53448.55215768 2024-09-26,13:56:11.000,270,10995217,12605,0,1727358970,12962.870232609996,57.75556596000388,53448.454338 2024-09-26,13:56:12.000,270,10995274,12925,0,1727358971,12963.004958810001,57.52999380000256,53448.55215768 2024-09-26,13:56:13.000,270,10995227,12445,0,1727358972,12963.079058219992,57.1634390399995,53448.545170560006 2024-09-26,13:56:14.000,270,10995237,12725,0,1727358973,12963.112739769997,56.80393341000308,53448.53119632 2024-09-26,13:56:15.000,270,10995208,12885,0,1727358974,12963.180102869992,56.49377169000218,53448.62202888 2024-09-26,13:56:16.000,270,10995198,12605,0,1727358975,12963.321565379993,56.40213300000323,53448.60805464 2024-09-26,13:56:17.000,270,10995187,12605,0,1727358976,12963.449555269988,56.31754344000365,53448.61504176001 2024-09-26,13:56:18.000,270,10995284,12605,0,1727358977,12963.402401099993,56.13426605999848,53448.58010616 2024-09-26,13:56:19.000,270,10995195,12605,0,1727358978,12963.591017779989,56.0144308500021,53448.58709328001 2024-09-26,13:56:20.000,270,10995223,12605,0,1727358979,12963.786370769994,55.76066217000334,53448.60805464 2024-09-26,13:56:21.000,270,10995220,12805,0,1727358980,12963.92109697,55.654925219998404,53448.60106752 2024-09-26,13:56:22.000,270,10995228,12605,0,1727358981,12963.9413059,55.59853218000353,53448.629016 2024-09-26,13:56:23.000,270,10995212,12605,0,1727358982,12963.93456958999,55.753613040003984,53448.642990240005 2024-09-26,13:56:24.000,270,10995204,12725,0,1727358983,12963.867206489995,55.83820260000357,53448.58709328001 2024-09-26,13:56:25.000,270,10995209,12725,0,1727358984,12963.84026125,56.07082389000425,53448.66395160001 2024-09-26,13:56:26.000,270,10995217,12605,0,1727358985,12963.79310707999,56.113118670000404,53448.67792584 2024-09-26,13:56:27.000,270,10995216,12445,0,1727358986,12963.92109697,56.07787302000361,53448.72683568 2024-09-26,13:56:28.000,270,10995208,12645,0,1727358987,12964.008668999995,55.97918519999803,53448.72683568 2024-09-26,13:56:29.000,270,10995204,12685,0,1727358988,12964.230967229996,55.85230086000229,53448.712861440006 2024-09-26,13:56:30.000,270,10995220,12725,0,1727358989,12964.426320220002,55.704269130001194,53448.6988872 2024-09-26,13:56:31.000,270,10995248,12885,0,1727358990,12964.433056529997,55.704269130001194,53448.68491296001 2024-09-26,13:56:32.000,270,10995201,12605,0,1727358991,12964.433056529997,55.6690234800044,53448.712861440006 2024-09-26,13:56:33.000,270,10995241,12525,0,1727358992,12964.695772619998,55.61967957000161,53448.75478416001 2024-09-26,13:56:34.000,270,10995188,12765,0,1727358993,12964.945016089994,55.57033565999882,53448.77574552 2024-09-26,13:56:35.000,270,10995225,12885,0,1727358994,12965.046060739995,55.464598710001155,53448.810681120005 2024-09-26,13:56:36.000,270,10995251,12645,0,1727358995,12965.09995122,55.471647840000514,53448.84561672 2024-09-26,13:56:37.000,270,10995178,12725,0,1727358996,12965.13363276999,55.59853218000353,53448.84561672 2024-09-26,13:56:38.000,270,10995260,12845,0,1727358997,12965.28183159,55.520991750003304,53448.859590960004 2024-09-26,13:56:39.000,270,10995209,12725,0,1727358998,12965.34245838,55.35181263000413,53448.85260384001 2024-09-26,13:56:40.000,270,10995238,12925,0,1727358999,12965.423294100001,55.30246872000134,53448.85260384001 2024-09-26,13:56:41.000,270,10995212,12685,0,1727359000,12965.40308517,55.33066523999878,53448.8386296 2024-09-26,13:56:42.000,270,10995164,12525,0,1727359001,12965.27509527999,55.32361610999942,53448.712861440006 2024-09-26,13:56:43.000,270,10995212,12845,0,1727359002,12965.16057801,55.33066523999878,53448.74779704 2024-09-26,13:56:44.000,270,10995221,12445,0,1727359003,12965.12016015,55.45050045000244,53448.6988872 2024-09-26,13:56:45.000,270,10995271,12605,0,1727359004,12964.918070849999,55.66197434999776,53448.629016 2024-09-26,13:56:46.000,270,10995239,12685,0,1727359005,12964.635145829998,55.66197434999776,53448.56613192001 2024-09-26,13:56:47.000,270,10995190,12885,0,1727359006,12964.358957119992,55.753613040003984,53448.51023496 2024-09-26,13:56:48.000,270,10995227,12645,0,1727359007,12964.10297734,55.683121740003116,53448.4892736 2024-09-26,13:56:49.000,270,10995220,12725,0,1727359008,12963.887415419995,55.697220000001835,53448.3844668 2024-09-26,13:56:50.000,270,10995226,12845,0,1727359009,12963.806579699994,55.78180956000142,53448.39145392 2024-09-26,13:56:51.000,270,10995171,12645,0,1727359010,12963.766161839994,55.873448250000365,53448.27966000001 2024-09-26,13:56:52.000,270,10995247,12605,0,1727359011,12963.719007669999,55.89459563999844,53448.18184032001 2024-09-26,13:56:53.000,270,10995220,12765,0,1727359012,12963.69206242999,55.95098868000059,53448.20280168001 2024-09-26,13:56:54.000,270,10995220,12525,0,1727359013,12963.705535049994,56.099020410001685,53448.13293048001 2024-09-26,13:56:55.000,270,10995242,12645,0,1727359014,12963.651644569989,56.099020410001685,53448.03511080001 2024-09-26,13:56:56.000,270,10995251,12725,0,1727359015,12963.79310707999,56.162462580003194,53447.95126536 2024-09-26,13:56:57.000,270,10995216,12565,0,1727359016,12963.87394279999,56.34573996000108,53447.91632976001 2024-09-26,13:56:58.000,270,10995237,12725,0,1727359017,12964.04235055,56.62770516000455,53447.88139416 2024-09-26,13:56:59.000,270,10995241,12365,0,1727359018,12964.204021990001,56.76868775999901,53447.81851008 2024-09-26,13:57:00.000,270,10995180,12645,0,1727359019,12964.372429739997,56.8180316700018,53447.74863888001 2024-09-26,13:57:01.000,270,10995239,12645,0,1727359020,12964.480210699992,56.733442110002215,53447.706716160006 2024-09-26,13:57:02.000,270,10995201,12525,0,1727359021,12964.722717859993,56.81098254000244,53447.7206904 2024-09-26,13:57:03.000,270,10995227,12965,0,1727359022,12964.796817269998,57.21278295000229,53447.64383208 2024-09-26,13:57:04.000,270,10995172,12365,0,1727359023,12964.810289889989,57.69212379000237,53447.64383208 2024-09-26,13:57:05.000,270,10995205,12525,0,1727359024,12964.776608339998,57.74851683000452,53447.6158836 2024-09-26,13:57:06.000,270,10995181,12805,0,1727359025,12964.877652989999,57.734418569998525,53447.65780632001 2024-09-26,13:57:07.000,270,10995158,12645,0,1727359026,12965.005642879994,57.8683520400009,53447.69274192 2024-09-26,13:57:08.000,270,10995211,12565,0,1727359027,12964.985433949994,57.952941600000486,53447.66479344 2024-09-26,13:57:09.000,270,10995213,12765,0,1727359028,12965.046060739995,57.87540117000026,53447.69972904001 2024-09-26,13:57:10.000,270,10995247,12805,0,1727359029,12965.248150039995,57.70622205000109,53447.706716160006 2024-09-26,13:57:11.000,270,10995190,12565,0,1727359030,12965.510866129996,57.64982900999894,53447.706716160006 2024-09-26,13:57:12.000,270,10995207,12725,0,1727359031,12965.659064949992,57.57228857999871,53447.72767752001 2024-09-26,13:57:13.000,270,10995214,12445,0,1727359032,12965.598438159992,57.61458336000214,53447.69274192 2024-09-26,13:57:14.000,270,10995221,12565,0,1727359033,12965.665801260002,57.62868162000086,53447.6508192 2024-09-26,13:57:15.000,270,10995167,12685,0,1727359034,12965.733164359997,57.431305980004254,53447.57396088 2024-09-26,13:57:16.000,270,10995194,12605,0,1727359035,12965.739900669992,57.40310945999954,53447.55299952 2024-09-26,13:57:17.000,270,10995263,13005,0,1727359036,12965.659064949992,57.29737251000188,53447.49710256 2024-09-26,13:57:18.000,270,10995216,12765,0,1727359037,12965.416557789991,57.142291650001425,53447.44120560001 2024-09-26,13:57:19.000,270,10995221,12645,0,1727359038,12965.369403619996,57.04360383000312,53447.399282880004 2024-09-26,13:57:20.000,270,10995243,12565,0,1727359039,12965.21446848999,56.860326449997956,53447.30845032 2024-09-26,13:57:21.000,270,10995183,12605,0,1727359040,12964.965225019994,56.48672256000282,53447.21063064 2024-09-26,13:57:22.000,270,10995235,12725,0,1727359041,12964.601464279993,56.08492215000297,53447.11281096 2024-09-26,13:57:23.000,270,10995251,12805,0,1727359042,12964.332011879997,55.73246564999863,53447.063901120004 2024-09-26,13:57:24.000,270,10995204,12485,0,1727359043,12964.09624102999,55.647876089999045,53446.95909432001 2024-09-26,13:57:25.000,270,10995223,12805,0,1727359044,12963.83352493999,55.71836738999991,53446.882236 2024-09-26,13:57:26.000,270,10995255,12765,0,1727359045,12963.516918369998,55.683121740003116,53446.74249360001 2024-09-26,13:57:27.000,270,10995226,13085,0,1727359046,12963.126212390001,55.59148305000417,53446.707558 2024-09-26,13:57:28.000,270,10995257,12565,0,1727359047,12962.890441539996,55.57033565999882,53446.55384136001 2024-09-26,13:57:29.000,270,10995212,12645,0,1727359048,12962.78266058,55.873448250000365,53446.463008800005 2024-09-26,13:57:30.000,270,10995250,12965,0,1727359049,12962.61425282999,56.25410127000214,53446.35121488 2024-09-26,13:57:31.000,270,10995248,12685,0,1727359050,12962.486262939994,56.324592570003006,53446.23243384 2024-09-26,13:57:32.000,270,10995200,12685,0,1727359051,12962.49299924999,56.26819953000086,53446.183524 2024-09-26,13:57:33.000,270,10995246,12725,0,1727359052,12962.459317699999,56.40213300000323,53446.08570432 2024-09-26,13:57:34.000,270,10995261,12765,0,1727359053,12962.418899839999,56.43737865000003,53446.078717200005 2024-09-26,13:57:35.000,270,10995268,12605,0,1727359054,12962.317855189998,56.4726243000041,53445.9739104 2024-09-26,13:57:36.000,270,10995212,12685,0,1727359055,12962.338064119998,56.63475429000391,53445.9389748 2024-09-26,13:57:37.000,270,10995221,12685,0,1727359056,12962.304382569993,56.66295081000135,53445.911026320005 2024-09-26,13:57:38.000,270,10995224,12645,0,1727359057,12962.304382569993,56.740491240001575,53445.841155120004 2024-09-26,13:57:39.000,270,10995229,12645,0,1727359058,12962.230283159988,56.733442110002215,53445.841155120004 2024-09-26,13:57:40.000,270,10995206,12485,0,1727359059,12962.243755779993,56.80393341000308,53445.743335440005 2024-09-26,13:57:41.000,270,10995248,12685,0,1727359060,12962.304382569993,56.83212993000052,53445.673464240004 2024-09-26,13:57:42.000,270,10995250,12645,0,1727359061,12962.304382569993,56.76163862999965,53445.68045136 2024-09-26,13:57:43.000,270,10995275,12445,0,1727359062,12962.297646259998,56.64180342000327,53445.65250288 2024-09-26,13:57:44.000,270,10995262,12605,0,1727359063,12962.297646259998,56.691147329998785,53445.61058016 2024-09-26,13:57:45.000,270,10995202,12645,0,1727359064,12962.351536739989,56.83917905999988,53445.5546832 2024-09-26,13:57:46.000,270,10995209,12885,0,1727359065,12962.331327809989,57.05065296000248,53445.456863520005 2024-09-26,13:57:47.000,270,10995250,12605,0,1727359066,12962.284173639993,57.07180035000056,53445.42192792 2024-09-26,13:57:48.000,270,10995207,12885,0,1727359067,12962.297646259998,57.05770209000184,53445.3450696 2024-09-26,13:57:49.000,270,10995206,13085,0,1727359068,12962.412163529989,57.00130904999969,53445.338082480004 2024-09-26,13:57:50.000,270,10995209,12485,0,1727359069,12962.519944489999,57.10704600000463,53445.240262800005 2024-09-26,13:57:51.000,270,10995196,12805,0,1727359070,12962.58057128,57.29737251000188,53445.135455999996 2024-09-26,13:57:52.000,270,10995136,12605,0,1727359071,12962.526680799994,57.52999380000256,53445.170391600004 2024-09-26,13:57:53.000,270,10995242,12605,0,1727359072,12962.317855189998,57.6216324900015,53445.14943024 2024-09-26,13:57:54.000,270,10995247,12645,0,1727359073,12962.176392679998,57.53704293000192,53445.121481760005 2024-09-26,13:57:55.000,270,10995270,12565,0,1727359074,12962.102293269993,57.44540424000297,53445.023662080006 2024-09-26,13:57:56.000,270,10995210,12685,0,1727359075,12962.203337919993,57.431305980004254,53445.14943024 2024-09-26,13:57:57.000,270,10995219,13005,0,1727359076,12962.371745669989,57.4101585899989,53445.04462344001 2024-09-26,13:57:58.000,270,10995173,12645,0,1727359077,12962.445845079994,57.24802859999909,53445.06558480001 2024-09-26,13:57:59.000,270,10995213,12725,0,1727359078,12962.57383496999,57.198684690003574,53445.08654616 2024-09-26,13:58:00.000,270,10995288,12285,0,1727359079,12962.506471869994,57.325569029999315,53445.05859768 2024-09-26,13:58:01.000,270,10995253,12605,0,1727359080,12962.412163529989,57.35376555000403,53445.05161056 2024-09-26,13:58:02.000,270,10995214,12565,0,1727359081,12962.135974819998,57.20573382000293,53445.00968784 2024-09-26,13:58:03.000,270,10995224,12805,0,1727359082,12961.832840869996,56.87442471000395,53444.960778 2024-09-26,13:58:04.000,270,10995221,12605,0,1727359083,12961.549915849995,56.726392980002856,53444.92584240001 2024-09-26,13:58:05.000,270,10995187,12565,0,1727359084,12961.307408689994,56.691147329998785,53444.86295832 2024-09-26,13:58:06.000,270,10995186,12965,0,1727359085,12961.118792009998,56.66295081000135,53444.80706136001 2024-09-26,13:58:07.000,270,10995218,12605,0,1727359086,12960.916702709997,56.740491240001575,53444.74417728 2024-09-26,13:58:08.000,270,10995176,12805,0,1727359087,12960.755031269997,56.959014270003536,53444.688280320006 2024-09-26,13:58:09.000,270,10995241,12725,0,1727359088,12960.47884255999,57.24097946999973,53444.618409120005 2024-09-26,13:58:10.000,270,10995208,12965,0,1727359089,12960.29696218999,57.38901120000082,53444.48565384 2024-09-26,13:58:11.000,270,10995186,12925,0,1727359090,12960.17570860999,57.1634390399995,53444.39482128001 2024-09-26,13:58:12.000,270,10995165,12565,0,1727359091,12960.16223599,56.860326449997956,53444.40879552 2024-09-26,13:58:13.000,270,10995227,13085,0,1727359092,12960.061191339999,56.733442110002215,53444.3668728 2024-09-26,13:58:14.000,270,10995222,12965,0,1727359093,12960.15549967999,56.93081774999882,53444.262066 2024-09-26,13:58:15.000,270,10995198,12605,0,1727359094,12960.108345509994,57.191635560004215,53444.24110464 2024-09-26,13:58:16.000,270,10995257,12965,0,1727359095,12959.960146689999,57.2762251200038,53444.1921948 2024-09-26,13:58:17.000,270,10995211,12485,0,1727359096,12959.670485360002,57.191635560004215,53444.115336480005 2024-09-26,13:58:18.000,270,10995241,12645,0,1727359097,12959.394296649996,56.973112530002254,53444.03847816001 2024-09-26,13:58:19.000,270,10995200,12485,0,1727359098,12959.2258889,56.677049070000066,53443.98956832001 2024-09-26,13:58:20.000,270,10995257,12725,0,1727359099,12958.969909119995,56.34573996000108,53443.91969712001 2024-09-26,13:58:21.000,270,10995214,12485,0,1727359100,12958.909282329994,55.95803780999995,53443.85681304 2024-09-26,13:58:22.000,270,10995196,13085,0,1727359101,12959.06421746,55.746563910004625,53443.82187744001 2024-09-26,13:58:23.000,270,10995216,12525,0,1727359102,12959.17873472999,55.746563910004625,53443.71707064 2024-09-26,13:58:24.000,270,10995196,12805,0,1727359103,12959.32693355,56.20475735999935,53443.6681608 2024-09-26,13:58:25.000,270,10995219,12685,0,1727359104,12959.347142480001,56.59950863999984,53443.64719944 2024-09-26,13:58:26.000,270,10995184,12725,0,1727359105,12959.212416279996,56.75458950000029,53443.60527672001 2024-09-26,13:58:27.000,270,10995196,12965,0,1727359106,12959.050744839995,56.89557210000203,53443.493482800004 2024-09-26,13:58:28.000,270,10995254,12605,0,1727359107,12958.862128159999,57.05065296000248,53443.444572960005 2024-09-26,13:58:29.000,270,10995199,12725,0,1727359108,12958.606148379993,56.99425992000033,53443.45156008 2024-09-26,13:58:30.000,270,10995243,12685,0,1727359109,12958.444476939992,56.684098199999426,53443.38867600001 2024-09-26,13:58:31.000,270,10995260,12845,0,1727359110,12958.511840040002,56.62065602999792,53443.37470176 2024-09-26,13:58:32.000,270,10995257,12685,0,1727359111,12958.579203139998,56.698196459998144,53443.346753280006 2024-09-26,13:58:33.000,270,10995157,12925,0,1727359112,12958.606148379993,56.684098199999426,53443.30483056 2024-09-26,13:58:34.000,270,10995256,12645,0,1727359113,12958.592675759988,56.66999994000071,53443.213998 2024-09-26,13:58:35.000,270,10995256,12605,0,1727359114,12958.85539184999,56.64180342000327,53443.213998 2024-09-26,13:58:36.000,270,10995215,12725,0,1727359115,12958.98338174,56.62770516000455,53443.25592072 2024-09-26,13:58:37.000,270,10995219,12725,0,1727359116,12958.821710299999,56.691147329998785,53443.19303664 2024-09-26,13:58:38.000,270,10995220,12605,0,1727359117,12958.646566239993,56.65590168000199,53443.17207528001 2024-09-26,13:58:39.000,270,10995255,12685,0,1727359118,12958.660038859998,56.684098199999426,53443.18604952 2024-09-26,13:58:40.000,270,10995231,12605,0,1727359119,12958.734138269989,56.698196459998144,53443.20002376001 2024-09-26,13:58:41.000,270,10995176,12725,0,1727359120,12958.781292439999,56.698196459998144,53443.18604952 2024-09-26,13:58:42.000,270,10995151,12645,0,1727359121,12958.868864469994,56.7193438500035,53443.24893360001 2024-09-26,13:58:43.000,270,10995211,12645,0,1727359122,12959.04400853,56.76163862999965,53443.26989496001 2024-09-26,13:58:44.000,270,10995204,12965,0,1727359123,12959.14505318,56.959014270003536,53443.24893360001 2024-09-26,13:58:45.000,270,10995211,12725,0,1727359124,12959.13831686999,57.099996869997995,53443.276882080005 2024-09-26,13:58:46.000,270,10995165,13045,0,1727359125,12959.04400853,56.95196514000418,53443.20002376001 2024-09-26,13:58:47.000,270,10995173,12805,0,1727359126,12959.04400853,56.89557210000203,53443.19303664 2024-09-26,13:58:48.000,270,10995157,12685,0,1727359127,12958.969909119995,56.973112530002254,53443.213998 2024-09-26,13:58:49.000,270,10995192,12445,0,1727359128,12958.801501369999,56.98721079000097,53443.20002376001 2024-09-26,13:58:50.000,270,10995244,12605,0,1727359129,12958.761083509999,57.0295055700044,53443.18604952 2024-09-26,13:58:51.000,270,10995216,12565,0,1727359130,12958.767819819994,56.93786687999818,53443.179062400006 2024-09-26,13:58:52.000,270,10995244,12885,0,1727359131,12958.91601863999,56.76868775999901,53443.23495936 2024-09-26,13:58:53.000,270,10995225,12725,0,1727359132,12959.01706328999,56.733442110002215,53443.25592072 2024-09-26,13:58:54.000,270,10995174,12845,0,1727359133,12958.97664542999,56.691147329998785,53443.325791920004 2024-09-26,13:58:55.000,270,10995234,12725,0,1727359134,12959.0237996,56.789835150004365,53443.325791920004 2024-09-26,13:58:56.000,270,10995219,12925,0,1727359135,12959.070953769995,56.916719490000105,53443.31181768 2024-09-26,13:58:57.000,270,10995234,12285,0,1727359136,12959.111371629995,56.88147384000331,53443.41662448001 2024-09-26,13:58:58.000,270,10995219,12605,0,1727359137,12959.11810793999,56.860326449997956,53443.395663120005 2024-09-26,13:58:59.000,270,10995251,12845,0,1727359138,12959.131580559995,56.8180316700018,53443.444572960005 2024-09-26,13:59:00.000,270,10995169,12885,0,1727359139,12959.26630676,56.684098199999426,53443.45156008 2024-09-26,13:59:01.000,270,10995195,12645,0,1727359140,12959.448187130001,56.71229472000414,53443.43059872 2024-09-26,13:59:02.000,270,10995182,12925,0,1727359141,12959.529022850002,56.87442471000395,53443.493482800004 2024-09-26,13:59:03.000,270,10995228,12725,0,1727359142,12959.495341299997,56.95196514000418,53443.48649568001 2024-09-26,13:59:04.000,270,10995223,12845,0,1727359143,12959.468396060001,57.07180035000056,53443.54239264 2024-09-26,13:59:05.000,270,10995185,12645,0,1727359144,12959.441450819992,56.98721079000097,53443.57034112 2024-09-26,13:59:06.000,270,10995165,12605,0,1727359145,12959.461659749992,56.83917905999988,53443.5982896 2024-09-26,13:59:07.000,270,10995188,12565,0,1727359146,12959.353878789996,56.747540370000934,53443.59130248 2024-09-26,13:59:08.000,270,10995223,12565,0,1727359147,12959.333669859996,56.70524559000478,53443.61925096 2024-09-26,13:59:09.000,270,10995231,12765,0,1727359148,12959.387560340001,56.47967343000346,53443.69610928 2024-09-26,13:59:10.000,270,10995222,12965,0,1727359149,12959.394296649996,56.282297789999575,53443.6681608 2024-09-26,13:59:11.000,270,10995265,12725,0,1727359150,12959.347142480001,56.19770822999999,53443.626238079996 2024-09-26,13:59:12.000,270,10995214,12965,0,1727359151,12959.333669859996,56.24000301000342,53443.70309640001 2024-09-26,13:59:13.000,270,10995237,12965,0,1727359152,12959.19894365999,56.62065602999792,53443.72405776001 2024-09-26,13:59:14.000,270,10995237,12845,0,1727359153,12958.949700189994,56.83917905999988,53443.738032 2024-09-26,13:59:15.000,270,10995208,12485,0,1727359154,12958.626357309993,57.03655470000376,53443.75899336 2024-09-26,13:59:16.000,270,10995157,12805,0,1727359155,12958.525312659993,57.135242520002066,53443.77296760001 2024-09-26,13:59:17.000,270,10995230,12965,0,1727359156,12958.431004320002,57.28327425000316,53443.731044880005 2024-09-26,13:59:18.000,270,10995247,12725,0,1727359157,12958.148079300001,57.33966728999803,53443.80091608001 2024-09-26,13:59:19.000,270,10995190,12805,0,1727359158,12957.98640786,57.191635560004215,53443.793928959996 2024-09-26,13:59:20.000,270,10995228,12765,0,1727359159,12957.96619893,57.325569029999315,53443.779954720005 2024-09-26,13:59:21.000,270,10995171,12605,0,1727359160,12957.89883582999,57.551141190000635,53443.8079032 2024-09-26,13:59:22.000,270,10995252,12725,0,1727359161,12957.72369177,57.52999380000256,53443.74501912 2024-09-26,13:59:23.000,270,10995210,12685,0,1727359162,12957.582229259999,57.5229446700032,53443.793928959996 2024-09-26,13:59:24.000,270,10995209,12405,0,1727359163,12957.582229259999,57.51589554000384,53443.85681304 2024-09-26,13:59:25.000,270,10995203,13005,0,1727359164,12957.649592359994,57.36081468000339,53443.94065848001 2024-09-26,13:59:26.000,270,10995193,12605,0,1727359165,12957.71695545999,57.33966728999803,53443.961619839996 2024-09-26,13:59:27.000,270,10995166,12525,0,1727359166,12957.750637009995,57.38901120000082,53443.96860696001 2024-09-26,13:59:28.000,270,10995190,12965,0,1727359167,12957.588965569994,57.4101585899989,53444.00354256 2024-09-26,13:59:29.000,270,10995254,12645,0,1727359168,12957.380139959998,57.501797279997845,53444.04546528 2024-09-26,13:59:30.000,270,10995201,12645,0,1727359169,12957.137632799997,57.46655163000105,53444.00354256 2024-09-26,13:59:31.000,270,10995263,12605,0,1727359170,12956.881653019991,57.48064988999977,53444.01052968001 2024-09-26,13:59:32.000,270,10995208,12685,0,1727359171,12956.64588217,57.38901120000082,53444.03847816001 2024-09-26,13:59:33.000,270,10995218,12565,0,1727359172,12956.53810120999,57.23393034000037,53444.02450392 2024-09-26,13:59:34.000,270,10995235,12685,0,1727359173,12956.383166079999,57.00130904999969,53444.00354256 2024-09-26,13:59:35.000,270,10995210,12645,0,1727359174,12956.275385119989,56.90262123000139,53443.961619839996 2024-09-26,13:59:36.000,270,10995228,12685,0,1727359175,12956.147395229993,56.94491601000482,53443.9825812 2024-09-26,13:59:37.000,270,10995188,13045,0,1727359176,12956.080032129998,57.03655470000376,53443.947645600005 2024-09-26,13:59:38.000,270,10995215,12885,0,1727359177,12955.999196409997,57.184586430004856,53443.947645600005 2024-09-26,13:59:39.000,270,10995219,12685,0,1727359178,12955.999196409997,57.48769901999913,53443.91271 2024-09-26,13:59:40.000,270,10995203,12765,0,1727359179,12956.133922610003,57.68507466000301,53443.88476152 2024-09-26,13:59:41.000,270,10995190,12765,0,1727359180,12956.362957149999,57.81195899999875,53443.8777744 2024-09-26,13:59:42.000,270,10995205,12565,0,1727359181,12956.713245269995,58.185562890001165,53443.849825920006 2024-09-26,13:59:43.000,270,10995237,12685,0,1727359182,12956.895125639996,58.460478959998,53443.86380016 2024-09-26,13:59:44.000,270,10995173,12805,0,1727359183,12957.191523280002,58.68605111999932,53443.89174864001 2024-09-26,13:59:45.000,270,10995200,12605,0,1727359184,12957.669801289994,59.010311099998944,53443.87078728001 2024-09-26,13:59:46.000,270,10995190,12485,0,1727359185,12958.08745251,59.228834130000905,53443.93367136 2024-09-26,13:59:47.000,270,10995252,12605,0,1727359186,12958.565730519993,59.235883260000264,53443.961619839996 2024-09-26,13:59:48.000,270,10995228,12605,0,1727359187,12958.801501369999,58.97506545000215,53444.01052968001 2024-09-26,13:59:49.000,270,10995203,12565,0,1727359188,12958.862128159999,58.70719851000467,53444.07341376 2024-09-26,13:59:50.000,270,10995228,12725,0,1727359189,12959.03727221999,58.70014937999804,53444.115336480005 2024-09-26,13:59:51.000,270,10995193,12805,0,1727359190,12959.16526211,58.66490373000124,53444.10834936001 2024-09-26,13:59:52.000,270,10995235,12645,0,1727359191,12959.367351410001,58.51687200000015,53444.1223236 2024-09-26,13:59:53.000,270,10995214,12565,0,1727359192,12959.468396060001,58.43933156999992,53444.234117520005 2024-09-26,13:59:54.000,270,10995231,12525,0,1727359193,12959.488604990001,58.48867548000271,53444.24110464 2024-09-26,13:59:55.000,270,10995200,12565,0,1727359194,12959.481868679992,58.65785460000188,53444.234117520005 2024-09-26,13:59:56.000,270,10995265,12445,0,1727359195,12959.448187130001,58.54506852000486,53444.30398872001 2024-09-26,13:59:57.000,270,10995237,12605,0,1727359196,12959.481868679992,58.361791139999696,53444.331937200004 2024-09-26,13:59:58.000,270,10995203,12805,0,1727359197,12959.25957044999,58.25605419000203,53444.401808400005 2024-09-26,13:59:59.000,270,10995180,12485,0,1727359198,12959.030535909995,58.27720158000011,53444.38084704 2024-09-26,14:00:00.000,270,10995162,12725,0,1727359199,12958.929491259994,58.129169849999016,53444.42975688 2024-09-26,14:00:01.000,270,10995215,12605,0,1727359200,12958.754347199989,57.69917292000173,53444.436744 2024-09-26,14:00:02.000,270,10995231,12805,0,1727359201,12958.538785279998,57.50884641000448,53444.48565384 2024-09-26,14:00:03.000,270,10995200,12765,0,1727359202,12958.269332880001,57.68507466000301,53444.55552504 2024-09-26,14:00:04.000,270,10995249,12605,0,1727359203,12958.10766144,57.91769595000369,53444.53456368 2024-09-26,14:00:05.000,270,10995214,12885,0,1727359204,12957.84494535,58.10097333000158,53444.56251216001 2024-09-26,14:00:06.000,270,10995204,12725,0,1727359205,12957.7439007,58.07277681000414,53444.59744776 2024-09-26,14:00:07.000,270,10995164,12765,0,1727359206,12957.710219149994,58.03753116000007,53444.60443488 2024-09-26,14:00:08.000,270,10995277,12925,0,1727359207,12957.73716438999,58.03048203000071,53444.67430608 2024-09-26,14:00:09.000,270,10995256,12485,0,1727359208,12957.811263799995,58.08687507000286,53444.7162288 2024-09-26,14:00:10.000,270,10995176,12845,0,1727359209,12957.710219149994,58.27015245000075,53444.69526744 2024-09-26,14:00:11.000,270,10995235,12845,0,1727359210,12957.467711989993,58.35474201000034,53444.70225456 2024-09-26,14:00:12.000,270,10995225,12605,0,1727359211,12957.366667339993,58.50982287000079,53444.77212576 2024-09-26,14:00:13.000,270,10995238,12645,0,1727359212,12957.285831619993,58.50982287000079,53444.800074239996 2024-09-26,14:00:14.000,270,10995261,12845,0,1727359213,12957.211732210002,58.467528090004635,53444.87693256001 2024-09-26,14:00:15.000,270,10995203,12405,0,1727359214,12957.023115529992,58.31244723000418,53444.86295832 2024-09-26,14:00:16.000,270,10995304,12685,0,1727359215,12957.029851840001,58.178513760001806,53444.97475224001 2024-09-26,14:00:17.000,270,10995254,12645,0,1727359216,12957.292567930002,57.903597689997696,53444.98872648 2024-09-26,14:00:18.000,270,10995220,12925,0,1727359217,12957.575492949989,57.959990729999845,53445.00968784 2024-09-26,14:00:19.000,270,10995206,12605,0,1727359218,12957.65632866999,58.129169849999016,53445.04462344001 2024-09-26,14:00:20.000,270,10995232,12285,0,1727359219,12957.669801289994,58.3265454900029,53445.12846888 2024-09-26,14:00:21.000,270,10995218,12725,0,1727359220,12957.85841796999,58.58031417000166,53445.1005204 2024-09-26,14:00:22.000,270,10995190,12485,0,1727359221,12958.12787037,58.85523023999849,53445.14244312001 2024-09-26,14:00:23.000,270,10995216,12685,0,1727359222,12958.316487049997,58.84818110999913,53445.170391600004 2024-09-26,14:00:24.000,270,10995238,12805,0,1727359223,12958.424268009992,58.91162328000064,53445.24724992 2024-09-26,14:00:25.000,270,10995197,12485,0,1727359224,12958.686984099993,59.0314584900043,53445.31712112 2024-09-26,14:00:26.000,270,10995240,12765,0,1727359225,12958.93622756999,59.14424457000132,53445.39397944 2024-09-26,14:00:27.000,270,10995213,12565,0,1727359226,12958.801501369999,59.376865860002,53445.38000520001 2024-09-26,14:00:28.000,270,10995223,12765,0,1727359227,12958.626357309993,59.48260280999966,53445.37301808 2024-09-26,14:00:29.000,270,10995230,12525,0,1727359228,12958.498367419998,59.60243802000332,53445.39397944 2024-09-26,14:00:30.000,270,10995202,12685,0,1727359229,12958.511840040002,59.84915757000272,53445.407953680005 2024-09-26,14:00:31.000,270,10995268,12365,0,1727359230,12958.538785279998,60.039484079999966,53445.36603096 2024-09-26,14:00:32.000,270,10995206,12525,0,1727359231,12958.639829929998,60.03243495000061,53445.43590216 2024-09-26,14:00:33.000,270,10995231,12885,0,1727359232,12958.700456719998,60.00423843000317,53445.44288928 2024-09-26,14:00:34.000,270,10995238,12525,0,1727359233,12958.87560077999,60.053582339998684,53445.47782488001 2024-09-26,14:00:35.000,270,10995211,12645,0,1727359234,12959.010326979995,60.16636842000298,53445.484812 2024-09-26,14:00:36.000,270,10995243,12805,0,1727359235,12959.09789900999,60.102926250001474,53445.49179912 2024-09-26,14:00:37.000,270,10995233,12645,0,1727359236,12959.151789489995,60.152270160004264,53445.47782488001 2024-09-26,14:00:38.000,270,10995280,12725,0,1727359237,12959.299988309991,60.24390885000321,53445.56865744001 2024-09-26,14:00:39.000,270,10995262,12765,0,1727359238,12959.475132369997,60.490628400002606,53445.624554400005 2024-09-26,14:00:40.000,270,10995219,12765,0,1727359239,12959.589649640002,60.554070570004114,53445.68045136 2024-09-26,14:00:41.000,270,10995231,12725,0,1727359240,12959.872574659988,60.511775790000684,53445.71538696001 2024-09-26,14:00:42.000,270,10995204,12285,0,1727359241,12960.128554439994,60.48357927000325,53445.8691036 2024-09-26,14:00:43.000,270,10995217,12645,0,1727359242,12960.48557887,60.511775790000684,53445.92500056 2024-09-26,14:00:44.000,270,10995250,12605,0,1727359243,12960.788712820002,60.65980752000178,53446.008846000004 2024-09-26,14:00:45.000,270,10995239,12605,0,1727359244,12961.078374149998,60.688004039999214,53446.02282024001 2024-09-26,14:00:46.000,270,10995256,13125,0,1727359245,12961.368035479994,60.63161100000434,53446.10666568 2024-09-26,14:00:47.000,270,10995244,12725,0,1727359246,12961.59707001999,60.47653014000389,53446.246408080005 2024-09-26,14:00:48.000,270,10995245,12485,0,1727359247,12961.69811466999,60.24390885000321,53446.27435656 2024-09-26,14:00:49.000,270,10995234,12805,0,1727359248,12961.758741459991,60.102926250001474,53446.40012472 2024-09-26,14:00:50.000,270,10995187,12965,0,1727359249,12961.819368249991,60.06063146999804,53446.43506032001 2024-09-26,14:00:51.000,270,10995282,12605,0,1727359250,12961.832840869996,59.97604190999846,53446.46999592 2024-09-26,14:00:52.000,270,10995224,12445,0,1727359251,12961.846313490001,59.870304960000794,53446.66563528 2024-09-26,14:00:53.000,270,10995247,12925,0,1727359252,12961.940621829992,59.84210844000336,53446.7774292 2024-09-26,14:00:54.000,270,10995235,12765,0,1727359253,12962.021457549992,59.813911919998645,53446.80537768 2024-09-26,14:00:55.000,270,10995238,12645,0,1727359254,12962.068611720002,59.7222732299997,53446.93813296001 2024-09-26,14:00:56.000,270,10995236,12685,0,1727359255,12962.068611720002,59.89850147999823,53446.98704280001 2024-09-26,14:00:57.000,270,10995224,12485,0,1727359256,12962.028193860002,60.06063146999804,53447.07787536001 2024-09-26,14:00:58.000,270,10995235,12765,0,1727359257,12961.853049799996,60.13112276999891,53447.11979808 2024-09-26,14:00:59.000,270,10995201,12685,0,1727359258,12961.74526884,60.272105370000645,53447.11281096 2024-09-26,14:01:00.000,270,10995219,12725,0,1727359259,12961.47581643999,60.265056240001286,53447.1617208 2024-09-26,14:01:01.000,270,10995274,12765,0,1727359260,12961.206364039994,60.37079318999895,53447.21761776 2024-09-26,14:01:02.000,270,10995248,12725,0,1727359261,12961.004274739993,60.58226709000155,53447.24556624001 2024-09-26,14:01:03.000,270,10995289,12965,0,1727359262,12960.795449129997,60.75144621000072,53447.29447608001 2024-09-26,14:01:04.000,270,10995259,12605,0,1727359263,12960.593359829996,60.70915143000457,53447.252553360006 2024-09-26,14:01:05.000,270,10995224,12725,0,1727359264,12960.31717111999,60.5258740499994,53447.32941168 2024-09-26,14:01:06.000,270,10995243,12765,0,1727359265,12960.081400269999,60.38489144999767,53447.301463200005 2024-09-26,14:01:07.000,270,10995269,12805,0,1727359266,12959.818684179998,60.34964580000087,53447.28748896 2024-09-26,14:01:08.000,270,10995215,12525,0,1727359267,12959.744584769993,60.511775790000684,53447.2665276 2024-09-26,14:01:09.000,270,10995206,12565,0,1727359268,12959.717639529998,60.65980752000178,53447.19665640001 2024-09-26,14:01:10.000,270,10995239,12605,0,1727359269,12959.690694290002,60.850134029999026,53447.14774656 2024-09-26,14:01:11.000,270,10995223,12885,0,1727359270,12959.677221669997,60.864232289997744,53447.12678520001 2024-09-26,14:01:12.000,270,10995204,12685,0,1727359271,12959.785002629993,60.96996924000268,53447.07787536001 2024-09-26,14:01:13.000,270,10995273,12645,0,1727359272,12960.000564549999,61.20259053000336,53447.063901120004 2024-09-26,14:01:14.000,270,10995224,12485,0,1727359273,12960.148763369994,61.491604859998915,53447.00101704 2024-09-26,14:01:15.000,270,10995201,12525,0,1727359274,12960.148763369994,61.66078397999809,53446.95909432001 2024-09-26,14:01:16.000,270,10995233,12645,0,1727359275,12960.249808019995,61.87930701000005,53446.88922312001 2024-09-26,14:01:17.000,270,10995237,12805,0,1727359276,12960.34411636,62.0343878700005,53446.87524888 2024-09-26,14:01:18.000,270,10995267,12605,0,1727359277,12960.52599673,62.1471739500048,53446.83332616 2024-09-26,14:01:19.000,270,10995198,12645,0,1727359278,12960.566414590001,62.04848612999922,53446.79140344001 2024-09-26,14:01:20.000,270,10995211,12725,0,1727359279,12960.512524109996,61.85111049000261,53446.74249360001 2024-09-26,14:01:21.000,270,10995204,12725,0,1727359280,12960.714613409997,61.724226149999595,53446.73550648 2024-09-26,14:01:22.000,270,10995218,12885,0,1727359281,12960.977329499998,61.484555729999556,53446.749480720006 2024-09-26,14:01:23.000,270,10995201,12685,0,1727359282,12961.112055699989,61.34357312999782,53446.71454512 2024-09-26,14:01:24.000,270,10995177,12685,0,1727359283,12961.179418799999,61.23783618000016,53446.65864816 2024-09-26,14:01:25.000,270,10995246,12765,0,1727359284,12961.219836659999,61.188492270004645,53446.679609520004 2024-09-26,14:01:26.000,270,10995194,12525,0,1727359285,12961.37477178999,61.20963966000272,53446.6376868 2024-09-26,14:01:27.000,270,10995217,12605,0,1727359286,12961.5835974,61.20259053000336,53446.6376868 2024-09-26,14:01:28.000,270,10995199,12765,0,1727359287,12961.59707001999,61.082755319999706,53446.630699680005 2024-09-26,14:01:29.000,270,10995214,12765,0,1727359288,12961.832840869996,61.04750967000291,53446.630699680005 2024-09-26,14:01:30.000,270,10995200,12685,0,1727359289,12962.075348029997,61.308327480001026,53446.65864816 2024-09-26,14:01:31.000,270,10995210,12565,0,1727359290,12962.331327809989,61.717177020000236,53446.560828480004 2024-09-26,14:01:32.000,270,10995252,12885,0,1727359291,12962.607516519995,62.09078091000265,53446.64467392 2024-09-26,14:01:33.000,270,10995186,12485,0,1727359292,12962.94433202,62.42913915000099,53446.64467392 2024-09-26,14:01:34.000,270,10995249,12845,0,1727359293,12962.910650469996,62.66880957000103,53446.630699680005 2024-09-26,14:01:35.000,270,10995181,12525,0,1727359294,12962.79613319999,62.69700608999847,53446.60973832 2024-09-26,14:01:36.000,270,10995215,12805,0,1727359295,12962.82307844,62.61241652999888,53446.6376868 2024-09-26,14:01:37.000,270,10995191,12645,0,1727359296,12962.90391416,62.42209002000163,53446.60973832 2024-09-26,14:01:38.000,270,10995253,12525,0,1727359297,12962.951068329996,62.22471437999775,53446.630699680005 2024-09-26,14:01:39.000,270,10995241,12805,0,1727359298,12963.018431429991,62.182419600001595,53446.64467392 2024-09-26,14:01:40.000,270,10995242,12805,0,1727359299,12963.072321909996,62.302254809997976,53446.61672544 2024-09-26,14:01:41.000,270,10995222,12645,0,1727359300,12963.186839180002,62.33750046000205,53446.62371256001 2024-09-26,14:01:42.000,270,10995196,12605,0,1727359301,12963.193575489997,62.140124819998164,53446.630699680005 2024-09-26,14:01:43.000,270,10995274,12805,0,1727359302,12963.186839180002,62.04848612999922,53446.6376868 2024-09-26,14:01:44.000,270,10995213,12685,0,1727359303,12963.233993349997,62.01324048000242,53446.60973832 2024-09-26,14:01:45.000,270,10995217,12605,0,1727359304,12963.166630250002,62.118977430000086,53446.679609520004 2024-09-26,14:01:46.000,270,10995209,12725,0,1727359305,12962.917386779991,62.09783004000201,53446.69358376001 2024-09-26,14:01:47.000,270,10995250,12805,0,1727359306,12962.57383496999,61.87930701000005,53446.68659664 2024-09-26,14:01:48.000,270,10995257,12965,0,1727359307,12962.290909949988,61.56914528999914,53446.67262240001 2024-09-26,14:01:49.000,270,10995219,12765,0,1727359308,12962.082084339992,61.25193443999888,53446.64467392 2024-09-26,14:01:50.000,270,10995227,12765,0,1727359309,12961.74526884,61.23783618000016,53446.6376868 2024-09-26,14:01:51.000,270,10995189,12565,0,1727359310,12961.39498071999,61.28718009000295,53446.560828480004 2024-09-26,14:01:52.000,270,10995254,12645,0,1727359311,12961.118792009998,61.39291704000061,53446.51890576 2024-09-26,14:01:53.000,270,10995190,12605,0,1727359312,12961.031219979988,61.41406442999869,53446.47698304 2024-09-26,14:01:54.000,270,10995228,12685,0,1727359313,12960.950384260002,61.357671390003816,53446.44204744 2024-09-26,14:01:55.000,270,10995233,12765,0,1727359314,12960.883021159992,61.39996616999997,53446.40711184001 2024-09-26,14:01:56.000,270,10995202,12805,0,1727359315,12960.876284849997,61.61848920000193,53446.414098960006 2024-09-26,14:01:57.000,270,10995216,12645,0,1727359316,12960.795449129997,61.84406136000325,53446.33025352 2024-09-26,14:01:58.000,270,10995214,12605,0,1727359317,12960.653986619996,62.31635307000397,53446.30230504 2024-09-26,14:01:59.000,270,10995182,12965,0,1727359318,12960.559678279991,62.809792170002765,53446.23942096001 2024-09-26,14:02:00.000,270,10995254,12685,0,1727359319,12960.748294960002,62.96487303000322,53446.16256264 2024-09-26,14:02:01.000,270,10995159,12565,0,1727359320,12960.936911639998,63.218641710001975,53446.12063992001 2024-09-26,14:02:02.000,270,10995194,12125,0,1727359321,12961.186155109994,63.37372257000243,53446.16954976001 2024-09-26,14:02:03.000,270,10995180,12605,0,1727359322,12961.29393606999,63.458312130002014,53446.12063992001 2024-09-26,14:02:04.000,270,10995186,12725,0,1727359323,12961.43539857999,63.225690840001334,53446.14160128 2024-09-26,14:02:05.000,270,10995226,12965,0,1727359324,12961.549915849995,62.760448259999976,53446.183524 2024-09-26,14:02:06.000,270,10995188,12925,0,1727359325,12961.671169429996,62.46438479999779,53446.15557552 2024-09-26,14:02:07.000,270,10995189,12765,0,1727359326,12961.799159319991,62.47848306000378,53446.1136528 2024-09-26,14:02:08.000,270,10995217,12565,0,1727359327,12961.920412899992,62.51372871000058,53446.1136528 2024-09-26,14:02:09.000,270,10995183,12725,0,1727359328,12962.223546849993,62.43618828000035,53446.10666568 2024-09-26,14:02:10.000,270,10995246,12645,0,1727359329,12962.62098914,62.20356698999967,53446.09269144 2024-09-26,14:02:11.000,270,10995183,12805,0,1727359330,12962.98474988,61.7876683200011,53446.05076872001 2024-09-26,14:02:12.000,270,10995239,12605,0,1727359331,12963.267674900002,61.27308183000423,53446.15557552 2024-09-26,14:02:13.000,270,10995218,12605,0,1727359332,12963.314829069997,61.125050100003136,53446.183524 2024-09-26,14:02:14.000,270,10995217,12445,0,1727359333,12963.274411209997,61.06160793000163,53446.16256264 2024-09-26,14:02:15.000,270,10995212,12605,0,1727359334,12963.335037999997,60.92062532999989,53446.20448536 2024-09-26,14:02:16.000,270,10995162,12765,0,1727359335,12963.469764199988,60.79374099000415,53446.15557552 2024-09-26,14:02:17.000,270,10995220,12645,0,1727359336,12963.75268921999,60.58931622000091,53446.21147248 2024-09-26,14:02:18.000,270,10995235,12725,0,1727359337,12963.91436065999,60.53997230999812,53446.225446720004 2024-09-26,14:02:19.000,270,10995207,12685,0,1727359338,12963.968251139995,60.43423536000046,53446.27435656 2024-09-26,14:02:20.000,270,10995256,12965,0,1727359339,12963.826788629995,60.328498410002794,53446.26038232 2024-09-26,14:02:21.000,270,10995191,12925,0,1727359340,12963.483236819993,60.23685972000385,53446.21147248 2024-09-26,14:02:22.000,270,10995235,12685,0,1727359341,12963.227257040002,60.19456494000042,53446.21147248 2024-09-26,14:02:23.000,270,10995204,12725,0,1727359342,12962.82307844,60.20161406999978,53446.16954976001 2024-09-26,14:02:24.000,270,10995273,12685,0,1727359343,12962.365009359994,60.42013710000174,53446.07173008001 2024-09-26,14:02:25.000,270,10995202,12645,0,1727359344,12961.859786109992,60.504726660001324,53446.01583312 2024-09-26,14:02:26.000,270,10995192,13085,0,1727359345,12961.49602536999,60.4271862300011,53445.959936160005 2024-09-26,14:02:27.000,270,10995257,12845,0,1727359346,12961.25351820999,60.39898971000366,53445.911026320005 2024-09-26,14:02:28.000,270,10995242,12765,0,1727359347,12960.950384260002,60.561119700003474,53445.85512936001 2024-09-26,14:02:29.000,270,10995199,12805,0,1727359348,12960.586623520001,60.53997230999812,53445.722374080004 2024-09-26,14:02:30.000,270,10995199,12645,0,1727359349,12960.249808019995,60.58226709000155,53445.60359304 2024-09-26,14:02:31.000,270,10995228,12725,0,1727359350,12960.047718719994,60.730298820002645,53445.54070896 2024-09-26,14:02:32.000,270,10995228,12845,0,1727359351,12959.818684179998,61.04750967000291,53445.456863520005 2024-09-26,14:02:33.000,270,10995221,12445,0,1727359352,12959.582913329992,61.089804449999065,53445.36603096 2024-09-26,14:02:34.000,270,10995231,12765,0,1727359353,12959.407769270001,61.05455880000227,53445.26122416001 2024-09-26,14:02:35.000,270,10995200,12685,0,1727359354,12959.468396060001,61.20963966000272,53445.12846888 2024-09-26,14:02:36.000,270,10995230,12845,0,1727359355,12959.468396060001,61.484555729999556,53444.97475224001 2024-09-26,14:02:37.000,270,10995235,12925,0,1727359356,12959.630067500002,61.900454399998125,53445.00968784 2024-09-26,14:02:38.000,270,10995217,12965,0,1727359357,12959.818684179998,62.06963352000457,53444.91186816 2024-09-26,14:02:39.000,270,10995223,12805,0,1727359358,12960.040982409999,62.21061611999903,53444.87693256001 2024-09-26,14:02:40.000,270,10995222,12605,0,1727359359,12960.33738004999,62.140124819998164,53444.8210356 2024-09-26,14:02:41.000,270,10995172,12765,0,1727359360,12960.579887209991,62.16127221000352,53444.77212576 2024-09-26,14:02:42.000,270,10995200,12445,0,1727359361,12960.822394369992,62.32340220000333,53444.786100000005 2024-09-26,14:02:43.000,270,10995214,12645,0,1727359362,12960.963856879993,62.3938935000042,53444.76513864 2024-09-26,14:02:44.000,270,10995237,12645,0,1727359363,12961.172682489989,62.3797952399982,53444.7511644 2024-09-26,14:02:45.000,270,10995195,12565,0,1727359364,12961.29393606999,62.28815654999926,53444.737190160005 2024-09-26,14:02:46.000,270,10995204,12605,0,1727359365,12961.388244409995,62.189468730000954,53444.77911288001 2024-09-26,14:02:47.000,270,10995199,12685,0,1727359366,12961.327617619994,62.04848612999922,53444.737190160005 2024-09-26,14:02:48.000,270,10995205,12765,0,1727359367,12961.36129917,61.942749180001556,53444.73020304001 2024-09-26,14:02:49.000,270,10995175,12605,0,1727359368,12961.40171703,61.780619190001744,53444.75815152001 2024-09-26,14:02:50.000,270,10995207,12805,0,1727359369,12961.40171703,61.63963659000001,53444.74417728 2024-09-26,14:02:51.000,270,10995200,12605,0,1727359370,12961.300672379999,61.357671390003816,53444.67430608 2024-09-26,14:02:52.000,270,10995183,12765,0,1727359371,12961.280463449999,61.371769650002534,53444.667318960004 2024-09-26,14:02:53.000,270,10995217,12525,0,1727359372,12960.984065809993,61.23783618000016,53444.63937048001 2024-09-26,14:02:54.000,270,10995185,12645,0,1727359373,12960.829130680002,60.92062532999989,53444.59046064001 2024-09-26,14:02:55.000,270,10995129,12845,0,1727359374,12960.802185439992,60.864232289997744,53444.499628080004 2024-09-26,14:02:56.000,270,10995205,12605,0,1727359375,12960.600096139991,60.84308489999967,53444.450718240005 2024-09-26,14:02:57.000,270,10995201,12805,0,1727359376,12960.270016949995,60.75849534000008,53444.37385992001 2024-09-26,14:02:58.000,270,10995189,12845,0,1727359377,12959.980355619999,60.680954909999855,53444.27604024001 2024-09-26,14:02:59.000,270,10995170,12605,0,1727359378,12959.892783589989,60.81488838000223,53444.09437512 2024-09-26,14:03:00.000,270,10995163,12645,0,1727359379,12959.838893109998,61.125050100003136,53444.08738800001 2024-09-26,14:03:01.000,270,10995199,12805,0,1727359380,12959.508813920002,61.16029574999993,53443.91271 2024-09-26,14:03:02.000,270,10995169,13005,0,1727359381,12959.30672462,61.06160793000163,53443.86380016 2024-09-26,14:03:03.000,270,10995182,12565,0,1727359382,12959.15852579999,61.11095184000442,53443.75899336 2024-09-26,14:03:04.000,270,10995151,12765,0,1727359383,12959.26630676,61.15324662000057,53443.67514792001 2024-09-26,14:03:05.000,270,10995187,13125,0,1727359384,12959.340406169991,61.17439400999865,53443.5284184 2024-09-26,14:03:06.000,270,10995205,12605,0,1727359385,12959.401032959991,61.25193443999888,53443.47950856 2024-09-26,14:03:07.000,270,10995174,12805,0,1727359386,12959.387560340001,61.146197490001214,53443.40265024 2024-09-26,14:03:08.000,270,10995185,12645,0,1727359387,12959.454923439996,61.075706190000346,53443.37470176 2024-09-26,14:03:09.000,270,10995230,12725,0,1727359388,12959.522286539992,61.18144313999801,53443.26989496001 2024-09-26,14:03:10.000,270,10995269,12605,0,1727359389,12959.596385949997,61.51275225000427,53443.213998 2024-09-26,14:03:11.000,270,10995237,12405,0,1727359390,12959.609858570002,61.63258746000065,53443.16508816 2024-09-26,14:03:12.000,270,10995214,12645,0,1727359391,12959.582913329992,61.759471800003666,53443.13015256001 2024-09-26,14:03:13.000,270,10995200,12805,0,1727359392,12959.555968089997,61.597341810003854,53443.11617832 2024-09-26,14:03:14.000,270,10995187,12725,0,1727359393,12959.906256209993,61.24488530999952,53443.123165439996 2024-09-26,14:03:15.000,270,10995181,12605,0,1727359394,12960.290225879995,61.02636228000483,53443.0742556 2024-09-26,14:03:16.000,270,10995198,12725,0,1727359395,12960.532733039996,60.688004039999214,53443.09521696 2024-09-26,14:03:17.000,270,10995199,12605,0,1727359396,12960.734822339997,60.441284489999816,53443.109191200005 2024-09-26,14:03:18.000,270,10995215,12765,0,1727359397,12960.869548540002,60.20866319999914,53443.109191200005 2024-09-26,14:03:19.000,270,10995163,12525,0,1727359398,12960.936911639998,59.9689927799991,53443.10220408001 2024-09-26,14:03:20.000,270,10995182,12605,0,1727359399,12960.802185439992,59.7222732299997,53443.08822984 2024-09-26,14:03:22.000,270,10995192,12485,0,1727359401,12960.32390743,59.1301463100026,53443.09521696 2024-09-26,14:03:23.000,270,10995192,12805,0,1727359402,12959.960146689999,58.65785460000188,53443.09521696 2024-09-26,14:03:24.000,270,10995153,12645,0,1727359403,12959.569440710002,58.361791139999696,53443.011371520006 2024-09-26,14:03:25.000,270,10995197,12965,0,1727359404,12959.2258889,58.178513760001806,53442.96246168001 2024-09-26,14:03:26.000,270,10995206,12805,0,1727359405,12958.882337089999,58.22080853999796,53442.892590480005 2024-09-26,14:03:27.000,270,10995194,12725,0,1727359406,12958.518576349998,58.22080853999796,53442.773809440005 2024-09-26,14:03:28.000,270,10995209,12805,0,1727359407,12958.148079300001,58.12212071999966,53442.64105416 2024-09-26,14:03:29.000,270,10995180,12605,0,1727359408,12957.80452749,58.185562890001165,53442.5851572 2024-09-26,14:03:30.000,270,10995131,12565,0,1727359409,12957.413821509988,58.27720158000011,53442.39650496 2024-09-26,14:03:31.000,270,10995174,12605,0,1727359410,12957.016379219996,58.361791139999696,53442.24278832001 2024-09-26,14:03:32.000,270,10995219,12925,0,1727359411,12956.54483752,58.51687200000015,53442.054136080005 2024-09-26,14:03:33.000,270,10995214,12445,0,1727359412,12956.309066669994,59.0314584900043,53441.94234216 2024-09-26,14:03:34.000,270,10995219,12685,0,1727359413,12956.106977369993,59.468504550000944,53441.79561264 2024-09-26,14:03:35.000,270,10995212,12725,0,1727359414,12955.898151759997,59.73637148999842,53441.71176720001 2024-09-26,14:03:36.000,270,10995231,12605,0,1727359415,12955.702798769991,60.095877120002115,53441.57901192 2024-09-26,14:03:37.000,270,10995213,12725,0,1727359416,12955.66911722,60.48357927000325,53441.41830816 2024-09-26,14:03:38.000,270,10995305,12605,0,1727359417,12955.817316039997,60.87833055000374,53441.313501360004 2024-09-26,14:03:39.000,270,10995195,12605,0,1727359418,12956.093504750002,61.132099230002495,53441.29952712 2024-09-26,14:03:40.000,270,10995216,12565,0,1727359419,12956.57851906999,61.322425739999744,53441.20869456001 2024-09-26,14:03:41.000,270,10995204,12605,0,1727359420,12956.996170289996,61.780619190001744,53441.15978472001 2024-09-26,14:03:42.000,270,10995230,12645,0,1727359421,12957.178050659997,61.9357000500022,53441.11786200001 2024-09-26,14:03:43.000,270,10995214,12805,0,1727359422,12957.494657229989,62.0343878700005,53441.145810480004 2024-09-26,14:03:44.000,270,10995177,12765,0,1727359423,12957.90557214,61.97799482999835,53441.19472032 2024-09-26,14:03:45.000,270,10995187,12605,0,1727359424,12958.235651329996,61.91455266000412,53441.215681680005 2024-09-26,14:03:46.000,270,10995208,12605,0,1727359425,12958.532048970003,61.956847440000274,53441.25760440001 2024-09-26,14:03:47.000,270,10995194,12845,0,1727359426,12958.767819819994,61.85111049000261,53441.23664304001 2024-09-26,14:03:48.000,270,10995213,12885,0,1727359427,12958.828446609994,61.46340834000148,53441.32747560001 2024-09-26,14:03:49.000,270,10995173,12645,0,1727359428,12959.131580559995,61.28013096000359,53441.37638544001 2024-09-26,14:03:50.000,270,10995197,12805,0,1727359429,12959.24609783,61.132099230002495,53441.52311496001 2024-09-26,14:03:51.000,270,10995189,12525,0,1727359430,12959.367351410001,60.71620056000393,53441.5370892 2024-09-26,14:03:52.000,270,10995221,12925,0,1727359431,12959.481868679992,60.490628400002606,53441.62792176 2024-09-26,14:03:53.000,270,10995196,12765,0,1727359432,12959.522286539992,59.99014017000445,53441.6768316 2024-09-26,14:03:54.000,270,10995168,12685,0,1727359433,12959.407769270001,59.398013250000076,53441.70478008 2024-09-26,14:03:55.000,270,10995185,12685,0,1727359434,12959.32693355,58.93981979999808,53441.73971568001 2024-09-26,14:03:56.000,270,10995142,12485,0,1727359435,12959.171998419995,58.45342982999864,53441.80958688001 2024-09-26,14:03:57.000,270,10995224,12605,0,1727359436,12958.909282329994,58.185562890001165,53441.78862552001 2024-09-26,14:03:58.000,270,10995182,12805,0,1727359437,12958.619620999998,58.0798259400035,53441.87247096 2024-09-26,14:03:59.000,270,10995238,12765,0,1727359438,12958.404059079992,58.10097333000158,53441.86548384 2024-09-26,14:04:00.000,270,10995243,12925,0,1727359439,12958.161551919991,58.0798259400035,53441.80958688001 2024-09-26,14:04:01.000,270,10995195,12965,0,1727359440,12957.96619893,57.952941600000486,53441.90740656001 2024-09-26,14:04:02.000,270,10995186,12885,0,1727359441,12957.642856049999,57.93884334000177,53441.83054824001 2024-09-26,14:04:03.000,270,10995176,12885,0,1727359442,12957.359931029998,58.02343290000135,53441.8515096 2024-09-26,14:04:04.000,270,10995204,12885,0,1727359443,12957.023115529992,58.24900506000267,53441.8515096 2024-09-26,14:04:05.000,270,10995200,12645,0,1727359444,12956.794080989996,58.425233310001204,53441.78862552001 2024-09-26,14:04:06.000,270,10995180,12685,0,1727359445,12956.814289919996,58.56621591000294,53441.76067704001 2024-09-26,14:04:07.000,270,10995197,12685,0,1727359446,12956.949016120001,58.65785460000188,53441.7467028 2024-09-26,14:04:08.000,270,10995215,12725,0,1727359447,12956.975961359996,58.93277066999872,53441.69779296 2024-09-26,14:04:09.000,270,10995174,12525,0,1727359448,12956.874916709996,59.12309718000324,53441.648883120004 2024-09-26,14:04:10.000,270,10995261,12605,0,1727359449,12956.84123515999,59.278178040003695,53441.65587024 2024-09-26,14:04:11.000,270,10995205,12845,0,1727359450,12956.814289919996,59.60243802000332,53441.6069604 2024-09-26,14:04:12.000,270,10995157,12765,0,1727359451,12956.78060836999,60.07472973000404,53441.481192240004 2024-09-26,14:04:13.000,270,10995185,12525,0,1727359452,12956.861444089991,60.328498410002794,53441.58599904 2024-09-26,14:04:14.000,270,10995205,12765,0,1727359453,12956.84797147,60.34259667000151,53441.62093464001 2024-09-26,14:04:15.000,270,10995196,12605,0,1727359454,12957.077006009997,60.28620362999936,53441.58599904 2024-09-26,14:04:16.000,270,10995240,12685,0,1727359455,12957.319513169998,60.17341755000234,53441.52311496001 2024-09-26,14:04:17.000,270,10995161,12845,0,1727359456,12957.609174499994,60.102926250001474,53441.55805056 2024-09-26,14:04:18.000,270,10995194,12845,0,1727359457,12957.669801289994,59.87735409000015,53441.6069604 2024-09-26,14:04:19.000,270,10995222,12445,0,1727359458,12957.79779117999,59.94784539000102,53441.63490888 2024-09-26,14:04:20.000,270,10995193,12525,0,1727359459,12958.013353099996,59.94079626000166,53441.66285736001 2024-09-26,14:04:21.000,270,10995170,12805,0,1727359460,12958.249123950001,59.72932235999906,53441.71176720001 2024-09-26,14:04:22.000,270,10995230,12845,0,1727359461,12958.592675759988,59.42620977000479,53441.767664160005 2024-09-26,14:04:23.000,270,10995224,12805,0,1727359462,12959.030535909995,59.278178040003695,53441.89343232 2024-09-26,14:04:24.000,270,10995204,12525,0,1727359463,12959.394296649996,59.21473587000219,53441.95631640001 2024-09-26,14:04:25.000,270,10995267,12725,0,1727359464,12959.616594879997,59.11604805000388,53441.97029064 2024-09-26,14:04:26.000,270,10995197,12605,0,1727359465,12959.778266319998,58.89047589000256,53442.04016184 2024-09-26,14:04:27.000,270,10995191,12765,0,1727359466,12959.926465139994,58.62260894999781,53442.103045920005 2024-09-26,14:04:28.000,270,10995223,12685,0,1727359467,12960.11508181999,58.361791139999696,53442.172917120006 2024-09-26,14:04:29.000,270,10995182,12645,0,1727359468,12960.15549967999,58.178513760001806,53442.22881408 2024-09-26,14:04:30.000,270,10995216,12965,0,1727359469,12960.101609199999,57.94589247000113,53442.29868528 2024-09-26,14:04:31.000,270,10995205,12805,0,1727359470,12959.966882999994,57.593435970004066,53442.27772392 2024-09-26,14:04:32.000,270,10995213,12805,0,1727359471,12959.933201449989,57.56523944999935,53442.25676256 2024-09-26,14:04:33.000,270,10995234,12965,0,1727359472,12959.946674069994,57.63573075000022,53442.340608000006 2024-09-26,14:04:34.000,270,10995172,12445,0,1727359473,12959.845629419993,57.67802553000365,53442.35458224 2024-09-26,14:04:35.000,270,10995225,12765,0,1727359474,12959.670485360002,57.69212379000237,53442.32663376 2024-09-26,14:04:36.000,270,10995187,12805,0,1727359475,12959.407769270001,57.607534230002784,53442.319646640004 2024-09-26,14:04:37.000,270,10995175,12925,0,1727359476,12959.252834139996,57.783762480001315,53442.27772392 2024-09-26,14:04:38.000,270,10995213,12645,0,1727359477,12959.010326979995,58.136218979998375,53442.25676256 2024-09-26,14:04:39.000,270,10995222,12685,0,1727359478,12958.85539184999,58.44638069999928,53442.172917120006 2024-09-26,14:04:40.000,270,10995213,12605,0,1727359479,12958.767819819994,58.67900198999996,53442.21483984001 2024-09-26,14:04:41.000,270,10995192,12765,0,1727359480,12958.680247789998,58.8834267600032,53442.17990424 2024-09-26,14:04:42.000,270,10995166,13005,0,1727359481,12958.532048970003,59.15129370000068,53442.08208456 2024-09-26,14:04:43.000,270,10995173,12965,0,1727359482,12958.377113839997,59.43325890000415,53442.06811032 2024-09-26,14:04:44.000,270,10995209,12725,0,1727359483,12958.343432289992,59.73637148999842,53442.03317472 2024-09-26,14:04:45.000,270,10995173,12805,0,1727359484,12958.370377530002,60.046533209999325,53442.04714896001 2024-09-26,14:04:46.000,270,10995214,12565,0,1727359485,12958.249123950001,60.088827990002756,53442.01221336 2024-09-26,14:04:47.000,270,10995159,12805,0,1727359486,12958.100925129991,59.95489452000038,53441.95631640001 2024-09-26,14:04:48.000,270,10995197,12525,0,1727359487,12957.94599,60.152270160004264,53441.991252 2024-09-26,14:04:49.000,270,10995258,12565,0,1727359488,12958.04029833999,60.47653014000389,53442.01920048 2024-09-26,14:04:50.000,270,10995192,12685,0,1727359489,12958.10766144,60.913576200000534,53442.054136080005 2024-09-26,14:04:51.000,270,10995196,12605,0,1727359490,12958.269332880001,61.125050100003136,53442.03317472 2024-09-26,14:04:52.000,270,10995208,12645,0,1727359491,12958.377113839997,61.132099230002495,53442.01920048 2024-09-26,14:04:53.000,270,10995245,12925,0,1727359492,12958.680247789998,61.39291704000061,53442.07509744001 2024-09-26,14:04:54.000,270,10995215,12765,0,1727359493,12958.680247789998,61.484555729999556,53442.151955760004 2024-09-26,14:04:55.000,270,10995248,12645,0,1727359494,12958.633093619988,61.597341810003854,53442.151955760004 2024-09-26,14:04:56.000,270,10995220,12765,0,1727359495,12958.545521589993,61.52685051000299,53442.172917120006 2024-09-26,14:04:57.000,270,10995214,12885,0,1727359496,12958.565730519993,61.60439094000321,53442.26374968001 2024-09-26,14:04:58.000,270,10995243,13085,0,1727359497,12958.734138269989,61.63258746000065,53442.27772392 2024-09-26,14:04:59.000,270,10995198,12765,0,1727359498,12958.794765059989,61.47045747000084,53442.33362088001 2024-09-26,14:05:00.000,270,10995160,12605,0,1727359499,12958.754347199989,61.04750967000291,53442.32663376 2024-09-26,14:05:01.000,270,10995225,12645,0,1727359500,12958.686984099993,60.70210229999793,53442.39650496 2024-09-26,14:05:02.000,270,10995229,12525,0,1727359501,12958.693720409989,60.69505316999857,53442.47336328 2024-09-26,14:05:03.000,270,10995216,12605,0,1727359502,12958.558994209998,60.61046360999899,53442.55022160001 2024-09-26,14:05:04.000,270,10995271,12685,0,1727359503,12958.377113839997,60.47653014000389,53442.63406704 2024-09-26,14:05:05.000,270,10995200,12765,0,1727359504,12958.343432289992,60.28620362999936,53442.62009280001 2024-09-26,14:05:06.000,270,10995217,12605,0,1727359505,12958.269332880001,60.13112276999891,53442.68297688 2024-09-26,14:05:07.000,270,10995212,12765,0,1727359506,12958.168288230001,59.919648870003584,53442.7598352 2024-09-26,14:05:08.000,270,10995233,12725,0,1727359507,12958.04029833999,59.53899585000181,53442.822719280004 2024-09-26,14:05:09.000,270,10995223,12965,0,1727359508,12957.85841796999,59.21473587000219,53442.822719280004 2024-09-26,14:05:10.000,270,10995201,12645,0,1727359509,12957.80452749,59.1301463100026,53442.86464200001 2024-09-26,14:05:11.000,270,10995200,12605,0,1727359510,12957.76410963,59.11604805000388,53442.90656472 2024-09-26,14:05:12.000,270,10995170,12525,0,1727359511,12957.575492949989,59.14424457000132,53442.88560336001 2024-09-26,14:05:13.000,270,10995210,12565,0,1727359512,12957.434030439988,59.18653935000475,53443.011371520006 2024-09-26,14:05:14.000,270,10995235,12685,0,1727359513,12957.178050659997,59.24293238999962,53442.94848744 2024-09-26,14:05:15.000,270,10995222,12805,0,1727359514,12957.023115529992,59.19358848000411,53442.93451320001 2024-09-26,14:05:16.000,270,10995176,12765,0,1727359515,12956.78734468,59.12309718000324,53442.93451320001 2024-09-26,14:05:17.000,270,10995173,12565,0,1727359516,12956.65935478999,59.30637456000113,53442.941500320005 2024-09-26,14:05:18.000,270,10995213,12605,0,1727359517,12956.58525538,59.61653628000204,53442.96246168001 2024-09-26,14:05:19.000,270,10995239,12605,0,1727359518,12956.591991689995,59.66588019000483,53442.941500320005 2024-09-26,14:05:20.000,270,10995249,12565,0,1727359519,12956.693036339995,59.806862789999286,53442.90656472 2024-09-26,14:05:21.000,270,10995258,12765,0,1727359520,12956.713245269995,59.813911919998645,53442.85066776 2024-09-26,14:05:22.000,270,10995197,12645,0,1727359521,12956.652618479995,59.9337471300023,53442.88560336001 2024-09-26,14:05:23.000,270,10995246,12805,0,1727359522,12956.834498849996,60.12407363999955,53442.91355184001 2024-09-26,14:05:24.000,270,10995267,12885,0,1727359523,12957.023115529992,60.28620362999936,53443.01835864 2024-09-26,14:05:25.000,270,10995191,12885,0,1727359524,12957.326249479993,60.673905780000496,53442.98342304001 2024-09-26,14:05:26.000,270,10995208,12605,0,1727359525,12957.487920919993,60.864232289997744,53443.06726848 2024-09-26,14:05:27.000,270,10995230,12565,0,1727359526,12957.454239369988,60.730298820002645,53443.0742556 2024-09-26,14:05:28.000,270,10995209,12725,0,1727359527,12957.198259589997,60.59636535000027,53443.09521696 2024-09-26,14:05:29.000,270,10995250,12805,0,1727359528,12957.151105420002,60.554070570004114,53443.18604952 2024-09-26,14:05:30.000,270,10995184,12725,0,1727359529,12957.292567930002,60.75849534000008,53443.24194648 2024-09-26,14:05:31.000,270,10995241,13005,0,1727359530,12957.346458409993,60.92767445999925,53443.2838692 2024-09-26,14:05:32.000,270,10995233,12645,0,1727359531,12957.299304239998,61.0193131499982,53443.276882080005 2024-09-26,14:05:33.000,270,10995183,12805,0,1727359532,12957.285831619993,61.0193131499982,53443.25592072 2024-09-26,14:05:34.000,270,10995226,12645,0,1727359533,12957.420557819998,61.082755319999706,53443.29784344001 2024-09-26,14:05:35.000,270,10995187,12805,0,1727359534,12957.588965569994,61.39996616999997,53443.31880480001 2024-09-26,14:05:36.000,270,10995218,12845,0,1727359535,12957.380139959998,61.60439094000321,53443.36072752 2024-09-26,14:05:37.000,270,10995227,12605,0,1727359536,12957.117423869997,61.66783311000472,53443.346753280006 2024-09-26,14:05:38.000,270,10995265,12645,0,1727359537,12956.989433980001,61.73832440999831,53443.38867600001 2024-09-26,14:05:39.000,270,10995176,12685,0,1727359538,12956.834498849996,61.63963659000001,53443.40265024 2024-09-26,14:05:40.000,270,10995240,12685,0,1727359539,12956.76039943999,61.540948770001705,53443.395663120005 2024-09-26,14:05:41.000,270,10995234,12965,0,1727359540,12956.72671789,61.46340834000148,53443.47252144 2024-09-26,14:05:42.000,270,10995209,12845,0,1727359541,12956.69977264999,61.61144007000257,53443.444572960005 2024-09-26,14:05:43.000,270,10995195,12525,0,1727359542,12956.794080989996,61.724226149999595,53443.458547199996 2024-09-26,14:05:44.000,270,10995206,12485,0,1727359543,12957.070269700002,61.717177020000236,53443.48649568001 2024-09-26,14:05:45.000,270,10995171,12605,0,1727359544,12957.245413759993,61.7876683200011,53443.54937976 2024-09-26,14:05:46.000,270,10995229,12765,0,1727359545,12957.292567930002,61.87225788000069,53443.54937976 2024-09-26,14:05:47.000,270,10995251,12725,0,1727359546,12957.231941140002,62.133075689998805,53443.54937976 2024-09-26,14:05:48.000,270,10995233,12805,0,1727359547,12957.097214939997,62.33045133000269,53443.563354000005 2024-09-26,14:05:49.000,270,10995222,12885,0,1727359548,12957.110687560002,62.37274610999884,53443.514444160006 2024-09-26,14:05:50.000,270,10995243,12605,0,1727359549,12957.204995899992,62.28815654999926,53443.57732824 2024-09-26,14:05:51.000,270,10995279,12605,0,1727359550,12957.272359000002,62.33045133000269,53443.58431536001 2024-09-26,14:05:52.000,270,10995243,12565,0,1727359551,12957.184786969992,62.21061611999903,53443.54937976 2024-09-26,14:05:53.000,270,10995273,12765,0,1727359552,12957.447503059993,62.20356698999967,53443.5982896 2024-09-26,14:05:54.000,270,10995197,12885,0,1727359553,12957.70348284,62.175370470002235,53443.563354000005 2024-09-26,14:05:55.000,270,10995174,12685,0,1727359554,12957.972935239995,62.28815654999926,53443.6681608 2024-09-26,14:05:56.000,270,10995218,12605,0,1727359555,12958.175024539996,62.3938935000042,53443.64719944 2024-09-26,14:05:57.000,270,10995224,12565,0,1727359556,12958.228915020001,62.633563920004235,53443.6681608 2024-09-26,14:05:58.000,270,10995281,12845,0,1727359557,12958.397322769997,62.71110435000446,53443.71008352 2024-09-26,14:05:59.000,270,10995229,12565,0,1727359558,12958.538785279998,62.527826969999296,53443.67514792001 2024-09-26,14:06:00.000,270,10995233,12485,0,1727359559,12958.686984099993,62.21061611999903,53443.68912216 2024-09-26,14:06:01.000,270,10995237,12565,0,1727359560,12958.740874579998,61.8229139699979,53443.80091608001 2024-09-26,14:06:02.000,270,10995263,12605,0,1727359561,12958.565730519993,61.44931008000276,53443.793928959996 2024-09-26,14:06:03.000,270,10995240,12565,0,1727359562,12958.289541810002,61.096853579998424,53443.738032 2024-09-26,14:06:04.000,270,10995160,12885,0,1727359563,12958.04029833999,60.864232289997744,53443.77296760001 2024-09-26,14:06:05.000,270,10995226,12645,0,1727359564,12957.79779117999,60.624561869997706,53443.75200624001 2024-09-26,14:06:06.000,270,10995213,12645,0,1727359565,12957.528338779994,60.36374405999959,53443.74501912 2024-09-26,14:06:07.000,270,10995216,12565,0,1727359566,12957.258886379997,60.25095798000257,53443.67514792001 2024-09-26,14:06:08.000,270,10995228,12885,0,1727359567,12957.009642910001,60.314400150004076,53443.6681608 2024-09-26,14:06:09.000,270,10995234,12405,0,1727359568,12956.76039943999,60.441284489999816,53443.612263840005 2024-09-26,14:06:10.000,270,10995208,12685,0,1727359569,12956.53810120999,60.547021440004755,53443.5284184 2024-09-26,14:06:11.000,270,10995282,12805,0,1727359570,12956.322539289999,60.70915143000457,53443.52143128 2024-09-26,14:06:12.000,270,10995262,12725,0,1727359571,12956.127186299993,61.096853579998424,53443.4236116 2024-09-26,14:06:13.000,270,10995250,12645,0,1727359572,12956.012669030002,61.45635921000212,53443.45156008 2024-09-26,14:06:14.000,270,10995257,12885,0,1727359573,12955.978987479997,61.79471745000046,53443.325791920004 2024-09-26,14:06:15.000,270,10995167,12605,0,1727359574,12956.005932719992,62.06963352000457,53443.3537404 2024-09-26,14:06:16.000,270,10995203,12645,0,1727359575,12955.857733899997,62.231763510004384,53443.227972240005 2024-09-26,14:06:17.000,270,10995195,12645,0,1727359576,12955.56133625999,62.42209002000163,53443.15111392001 2024-09-26,14:06:18.000,270,10995245,12605,0,1727359577,12955.31882909999,62.57012175000273,53443.11617832 2024-09-26,14:06:19.000,270,10995216,12685,0,1727359578,12955.244729689999,62.760448259999976,53443.01835864 2024-09-26,14:06:20.000,270,10995287,12445,0,1727359579,12955.25820230999,63.02831520000473,53443.04630712 2024-09-26,14:06:21.000,270,10995238,12485,0,1727359580,12955.170630279994,62.90143086000171,53442.95547456001 2024-09-26,14:06:22.000,270,10995237,12885,0,1727359581,12954.982013599998,62.541925229998014,53442.87162912 2024-09-26,14:06:23.000,270,10995279,12765,0,1727359582,12955.150421349994,62.577170880002086,53442.87162912 2024-09-26,14:06:24.000,270,10995227,12885,0,1727359583,12955.413137439995,62.66880957000103,53442.87861624 2024-09-26,14:06:25.000,270,10995249,12805,0,1727359584,12955.702798769991,62.66176044000167,53442.892590480005 2024-09-26,14:06:26.000,270,10995272,12645,0,1727359585,12955.837524969997,62.66176044000167,53442.822719280004 2024-09-26,14:06:27.000,270,10995269,12645,0,1727359586,12956.086768439993,62.55602349000401,53442.8297064 2024-09-26,14:06:28.000,270,10995222,12725,0,1727359587,12956.39663869999,62.48553219000314,53442.843680640006 2024-09-26,14:06:29.000,270,10995240,12725,0,1727359588,12956.6660911,62.47143393000442,53442.80175792 2024-09-26,14:06:30.000,270,10995228,12725,0,1727359589,12956.76713575,62.33045133000269,53442.843680640006 2024-09-26,14:06:31.000,270,10995210,12485,0,1727359590,12956.74692682,62.140124819998164,53442.80874504 2024-09-26,14:06:32.000,270,10995206,12365,0,1727359591,12956.84123515999,62.133075689998805,53442.81573216001 2024-09-26,14:06:33.000,270,10995245,12765,0,1727359592,12956.8681804,61.92865092000284,53442.892590480005 2024-09-26,14:06:34.000,270,10995292,12565,0,1727359593,12956.693036339995,61.5761944199985,53442.892590480005 2024-09-26,14:06:35.000,270,10995232,12685,0,1727359594,12956.591991689995,61.132099230002495,53442.87861624 2024-09-26,14:06:36.000,270,10995247,12605,0,1727359595,12956.67956371999,61.01226401999884,53442.892590480005 2024-09-26,14:06:37.000,270,10995224,12885,0,1727359596,12956.74019050999,61.04750967000291,53442.87162912 2024-09-26,14:06:38.000,270,10995259,12805,0,1727359597,12956.60546431,60.962920110003324,53442.86464200001 2024-09-26,14:06:39.000,270,10995206,12645,0,1727359598,12956.430320249994,60.87833055000374,53442.74586096001 2024-09-26,14:06:40.000,270,10995214,12765,0,1727359599,12956.255176189989,60.87833055000374,53442.74586096001 2024-09-26,14:06:41.000,270,10995256,12445,0,1727359600,12956.309066669994,60.94177271999797,53442.724899600005 2024-09-26,14:06:42.000,270,10995247,12565,0,1727359601,12956.288857739994,61.02636228000483,53442.68297688 2024-09-26,14:06:43.000,270,10995265,12645,0,1727359602,12956.133922610003,61.06160793000163,53442.59913144001 2024-09-26,14:06:44.000,270,10995224,12805,0,1727359603,12955.978987479997,61.10390270999778,53442.59214432 2024-09-26,14:06:45.000,270,10995211,12805,0,1727359604,12955.50070946999,61.082755319999706,53442.57817008001 2024-09-26,14:06:46.000,270,10995234,12685,0,1727359605,12955.110003489994,61.11800097000378,53442.48035040001 2024-09-26,14:06:47.000,270,10995237,12765,0,1727359606,12954.914650500003,61.089804449999065,53442.39650496 2024-09-26,14:06:48.000,270,10995177,12685,0,1727359607,12954.752979060002,60.87833055000374,53442.40349208 2024-09-26,14:06:49.000,270,10995198,12525,0,1727359608,12954.833814780002,60.96996924000268,53442.41047920001 2024-09-26,14:06:50.000,270,10995235,12605,0,1727359609,12954.914650500003,60.99816576000012,53442.36855648 2024-09-26,14:06:51.000,270,10995237,12645,0,1727359610,12954.907914189993,60.92767445999925,53442.31265952001 2024-09-26,14:06:52.000,270,10995214,12685,0,1727359611,12954.982013599998,60.857183159998385,53442.1309944 2024-09-26,14:06:53.000,270,10995228,12925,0,1727359612,12955.231257069994,60.8853796800031,53442.25676256 2024-09-26,14:06:54.000,270,10995231,12725,0,1727359613,12955.312092789994,60.906527070001175,53442.18689136 2024-09-26,14:06:55.000,270,10995216,12605,0,1727359614,12955.372719579995,61.195541400004004,53442.172917120006 2024-09-26,14:06:56.000,270,10995203,12685,0,1727359615,12955.31882909999,61.371769650002534,53442.11702016001 2024-09-26,14:06:57.000,270,10995246,12965,0,1727359616,12955.271674929994,61.2307870500008,53442.151955760004 2024-09-26,14:06:58.000,270,10995218,12765,0,1727359617,12955.157157659989,60.913576200000534,53442.054136080005 2024-09-26,14:06:59.000,270,10995198,12925,0,1727359618,12954.921386809998,60.737347950002004,53442.04714896001 2024-09-26,14:07:00.000,270,10995228,12805,0,1727359619,12954.806869539992,60.673905780000496,53442.01920048 2024-09-26,14:07:01.000,270,10995279,12605,0,1727359620,12954.604780239992,60.66685665000114,53441.94932928001 2024-09-26,14:07:02.000,270,10995236,12685,0,1727359621,12954.483526659991,60.89242881000246,53441.86548384 2024-09-26,14:07:03.000,270,10995216,12765,0,1727359622,12954.496999279996,61.22373792000144,53441.82356112 2024-09-26,14:07:04.000,270,10995223,12565,0,1727359623,12954.544153449991,61.371769650002534,53441.816574000004 2024-09-26,14:07:05.000,270,10995205,12645,0,1727359624,12954.40942725,61.26603270000487,53441.767664160005 2024-09-26,14:07:06.000,270,10995223,12845,0,1727359625,12954.40269093999,61.20963966000272,53441.6768316 2024-09-26,14:07:07.000,270,10995262,12805,0,1727359626,12954.544153449991,61.10390270999778,53441.72574144 2024-09-26,14:07:08.000,270,10995250,12685,0,1727359627,12954.537417139996,60.906527070001175,53441.648883120004 2024-09-26,14:07:09.000,270,10995296,12445,0,1727359628,12954.40942725,60.737347950002004,53441.57202480001 2024-09-26,14:07:10.000,270,10995230,12645,0,1727359629,12954.436372489996,60.76554446999944,53441.52311496001 2024-09-26,14:07:11.000,270,10995228,12965,0,1727359630,12954.483526659991,60.857183159998385,53441.467218 2024-09-26,14:07:12.000,270,10995218,12805,0,1727359631,12954.436372489996,60.77964272999816,53441.44625664001 2024-09-26,14:07:13.000,270,10995243,12565,0,1727359632,12954.47005404,60.80783925000287,53441.32747560001 2024-09-26,14:07:14.000,270,10995202,12565,0,1727359633,12954.32859153,60.99816576000012,53441.28555288001 2024-09-26,14:07:15.000,270,10995238,12605,0,1727359634,12954.234283189995,61.125050100003136,53441.23664304001 2024-09-26,14:07:16.000,270,10995244,12645,0,1727359635,12954.133238539995,60.99111663000076,53441.18773320001 2024-09-26,14:07:17.000,270,10995197,12885,0,1727359636,12954.12650223,60.76554446999944,53441.10388776 2024-09-26,14:07:18.000,270,10995215,12485,0,1727359637,12954.13997484999,60.56816883000283,53441.13882336001 2024-09-26,14:07:19.000,270,10995200,12645,0,1727359638,12954.08608437,60.51882492000004,53440.98510672 2024-09-26,14:07:20.000,270,10995250,12525,0,1727359639,12954.06587544,60.61751273999835,53441.02004232001 2024-09-26,14:07:21.000,270,10995206,12965,0,1727359640,12954.07934805999,60.56816883000283,53440.98510672 2024-09-26,14:07:22.000,270,10995162,12525,0,1727359641,12954.03893019999,60.51882492000004,53440.77549312001 2024-09-26,14:07:23.000,270,10995188,12605,0,1727359642,12953.971567099994,60.6386601300037,53440.82440296001 2024-09-26,14:07:24.000,270,10995205,12725,0,1727359643,12953.836840899989,60.75849534000008,53440.86632568 2024-09-26,14:07:25.000,270,10995234,12645,0,1727359644,12953.803159349998,60.730298820002645,53440.761518880005 2024-09-26,14:07:26.000,270,10995144,12645,0,1727359645,12953.803159349998,60.77964272999816,53440.74754464 2024-09-26,14:07:27.000,270,10995220,12525,0,1727359646,12953.809895659993,60.77964272999816,53440.74754464 2024-09-26,14:07:28.000,270,10995225,12645,0,1727359647,12953.830104589993,60.65275839000242,53440.65671208001 2024-09-26,14:07:29.000,270,10995213,12445,0,1727359648,12953.985039719999,60.71620056000393,53440.61478936001 2024-09-26,14:07:30.000,270,10995191,12565,0,1727359649,12954.08608437,60.730298820002645,53440.61478936001 2024-09-26,14:07:31.000,270,10995205,12685,0,1727359650,12954.09955698999,60.56816883000283,53440.57985376 2024-09-26,14:07:32.000,270,10995152,12605,0,1727359651,12954.254492119995,60.30030188999808,53440.48203408 2024-09-26,14:07:33.000,270,10995201,12645,0,1727359652,12954.483526659991,60.314400150004076,53440.60081512 2024-09-26,14:07:34.000,270,10995200,13005,0,1727359653,12954.571098690001,60.15931929000362,53440.63575072001 2024-09-26,14:07:35.000,270,10995237,12805,0,1727359654,12954.712561200002,60.23685972000385,53440.58684088001 2024-09-26,14:07:36.000,270,10995180,12725,0,1727359655,12954.887705259993,60.448333619999175,53440.496008320006 2024-09-26,14:07:37.000,270,10995248,12765,0,1727359656,12954.773187990002,60.53292317999876,53440.46107272 2024-09-26,14:07:38.000,270,10995177,12885,0,1727359657,12954.712561200002,60.554070570004114,53440.41915000001 2024-09-26,14:07:39.000,270,10995168,12845,0,1727359658,12954.503735589991,60.547021440004755,53440.41915000001 2024-09-26,14:07:40.000,270,10995228,12605,0,1727359659,12954.463317729991,60.37784231999831,53440.377227280005 2024-09-26,14:07:41.000,270,10995245,12565,0,1727359660,12954.36900939,60.145221030004905,53440.34229168 2024-09-26,14:07:42.000,270,10995138,12645,0,1727359661,12954.14671116,60.222761459997855,53440.22351064 2024-09-26,14:07:43.000,270,10995225,12645,0,1727359662,12954.13997484999,60.19456494000042,53440.26543336 2024-09-26,14:07:44.000,270,10995191,12685,0,1727359663,12953.971567099994,60.10997538000083,53440.26543336 2024-09-26,14:07:45.000,270,10995216,12605,0,1727359664,12953.883995069998,60.046533209999325,53440.244472 2024-09-26,14:07:46.000,270,10995211,12605,0,1727359665,12953.816631969989,59.912599740004225,53440.23748488 2024-09-26,14:07:47.000,270,10995225,12605,0,1727359666,12953.830104589993,59.92669800000294,53440.20254928001 2024-09-26,14:07:48.000,270,10995223,12485,0,1727359667,12953.796423039988,59.835059310004,53440.209536400005 2024-09-26,14:07:49.000,270,10995223,12605,0,1727359668,12953.816631969989,59.70112584000162,53440.22351064 2024-09-26,14:07:50.000,270,10995234,12645,0,1727359669,12953.904203999999,59.71522410000034,53440.22351064 2024-09-26,14:07:51.000,270,10995219,12605,0,1727359670,12954.03893019999,59.806862789999286,53440.18857504 2024-09-26,14:07:52.000,270,10995216,12605,0,1727359671,12953.917676619989,59.75046975000441,53440.09774248 2024-09-26,14:07:53.000,270,10995204,12605,0,1727359672,12953.789686729993,59.70112584000162,53440.20254928001 2024-09-26,14:07:54.000,270,10995205,12525,0,1727359673,12953.749268869993,59.581290629997966,53440.18158792001 2024-09-26,14:07:55.000,270,10995185,12485,0,1727359674,12953.553915880002,59.56719236999925,53440.18857504 2024-09-26,14:07:56.000,270,10995214,12645,0,1727359675,12953.506761709992,59.59538889000396,53440.160626560006 2024-09-26,14:07:57.000,270,10995195,12805,0,1727359676,12953.526970639992,59.468504550000944,53440.139665200004 2024-09-26,14:07:58.000,270,10995200,12805,0,1727359677,12953.553915880002,59.43325890000415,53440.15363944001 2024-09-26,14:07:59.000,270,10995204,12965,0,1727359678,12953.675169460003,59.405062379999436,53440.10472960001 2024-09-26,14:08:00.000,270,10995205,12565,0,1727359679,12953.722323629998,59.398013250000076,53440.09774248 2024-09-26,14:08:01.000,270,10995211,12845,0,1727359680,12953.742532559998,59.56014323999989,53440.090755360005 2024-09-26,14:08:02.000,270,10995186,12765,0,1727359681,12953.796423039988,59.70112584000162,53439.992935680006 2024-09-26,14:08:03.000,270,10995193,12485,0,1727359682,12953.937885549989,59.78571540000121,53440.04883264 2024-09-26,14:08:04.000,270,10995196,12605,0,1727359683,12953.870522449994,59.863255830001435,53440.04883264 2024-09-26,14:08:05.000,270,10995214,12965,0,1727359684,12953.863786139998,59.912599740004225,53440.00690992 2024-09-26,14:08:06.000,270,10995172,12765,0,1727359685,12953.958094479989,60.13817189999827,53439.971974320004 2024-09-26,14:08:07.000,270,10995204,12645,0,1727359686,12953.944621859999,60.35669493000023,53439.95101296 2024-09-26,14:08:08.000,270,10995246,12445,0,1727359687,12953.944621859999,60.504726660001324,53439.85319328 2024-09-26,14:08:09.000,270,10995148,12805,0,1727359688,12954.01872126999,60.66685665000114,53439.86716752001 2024-09-26,14:08:10.000,270,10995213,12485,0,1727359689,12954.011984959994,60.7725935999988,53439.76934784001 2024-09-26,14:08:11.000,270,10995184,12485,0,1727359690,12953.985039719999,60.76554446999944,53439.78332208 2024-09-26,14:08:12.000,270,10995249,12725,0,1727359691,12953.958094479989,60.65275839000242,53439.73441224 2024-09-26,14:08:13.000,270,10995203,12325,0,1727359692,12954.06587544,60.79374099000415,53439.76236072 2024-09-26,14:08:14.000,270,10995204,12685,0,1727359693,12954.09955698999,60.92062532999989,53439.720438 2024-09-26,14:08:15.000,270,10995195,12725,0,1727359694,12954.03893019999,60.83603577000031,53439.720438 2024-09-26,14:08:16.000,270,10995197,12725,0,1727359695,12953.944621859999,60.80783925000287,53439.706463760005 2024-09-26,14:08:17.000,270,10995194,12885,0,1727359696,12953.924412929999,61.04046054000355,53439.73441224 2024-09-26,14:08:18.000,270,10995185,12685,0,1727359697,12953.870522449994,61.06865706000099,53439.74139936 2024-09-26,14:08:19.000,270,10995187,12485,0,1727359698,12954.025457579999,61.03341141000419,53439.7903092 2024-09-26,14:08:20.000,270,10995215,12525,0,1727359699,12954.20733795,60.962920110003324,53439.804283440004 2024-09-26,14:08:21.000,270,10995238,12565,0,1727359700,12954.490262970001,61.05455880000227,53439.86716752001 2024-09-26,14:08:22.000,270,10995248,12685,0,1727359701,12954.651934410002,61.25193443999888,53439.88114176 2024-09-26,14:08:23.000,270,10995220,12525,0,1727359702,12954.719297509997,61.46340834000148,53439.923064480005 2024-09-26,14:08:24.000,270,10995164,12525,0,1727359703,12954.820342159997,61.51980138000363,53439.90210312 2024-09-26,14:08:25.000,270,10995230,12965,0,1727359704,12954.941595739998,61.40701529999933,53439.95101296 2024-09-26,14:08:26.000,270,10995187,12605,0,1727359705,12955.136948729989,61.315376610000385,53439.9300516 2024-09-26,14:08:27.000,270,10995217,12765,0,1727359706,12955.332301719995,61.34357312999782,53439.944025840006 2024-09-26,14:08:28.000,270,10995230,12525,0,1727359707,12955.48723685,61.195541400004004,53439.9999228 2024-09-26,14:08:29.000,270,10995205,12645,0,1727359708,12955.554599949995,60.99111663000076,53440.05581976 2024-09-26,14:08:30.000,270,10995200,12685,0,1727359709,12955.803843419992,60.75144621000072,53440.02787128 2024-09-26,14:08:31.000,270,10995210,12765,0,1727359710,12955.918360689997,60.688004039999214,53440.10472960001 2024-09-26,14:08:32.000,270,10995248,12685,0,1727359711,12955.965514859992,60.504726660001324,53440.07678112 2024-09-26,14:08:33.000,270,10995229,12765,0,1727359712,12956.086768439993,60.37079318999895,53440.20254928001 2024-09-26,14:08:34.000,270,10995233,12925,0,1727359713,12956.019405339997,60.3919405800043,53440.18857504 2024-09-26,14:08:35.000,270,10995190,12605,0,1727359714,12955.877942829997,60.60341447999963,53440.18857504 2024-09-26,14:08:36.000,270,10995166,12605,0,1727359715,12955.729744010001,60.64570926000306,53440.244472 2024-09-26,14:08:37.000,270,10995261,12605,0,1727359716,12955.5882815,60.70915143000457,53440.19556216 2024-09-26,14:08:38.000,270,10995180,12645,0,1727359717,12955.50744578,60.89242881000246,53440.22351064 2024-09-26,14:08:39.000,270,10995258,12605,0,1727359718,12955.41987374999,61.02636228000483,53440.23049776001 2024-09-26,14:08:40.000,270,10995228,12525,0,1727359719,12955.39966481999,61.00521488999948,53440.244472 2024-09-26,14:08:41.000,270,10995231,12605,0,1727359720,12955.312092789994,61.01226401999884,53440.27940760001 2024-09-26,14:08:42.000,270,10995199,12605,0,1727359721,12955.110003489994,60.99111663000076,53440.21652352 2024-09-26,14:08:43.000,270,10995238,12845,0,1727359722,12954.901177879998,61.05455880000227,53440.21652352 2024-09-26,14:08:44.000,270,10995224,12925,0,1727359723,12954.651934410002,60.96996924000268,53440.23049776001 2024-09-26,14:08:45.000,270,10995201,12365,0,1727359724,12954.38248200999,60.81488838000223,53440.23049776001 2024-09-26,14:08:46.000,270,10995224,12805,0,1727359725,12954.234283189995,60.75849534000008,53440.20254928001 2024-09-26,14:08:47.000,270,10995261,12805,0,1727359726,12954.20060163999,60.70210229999793,53440.18857504 2024-09-26,14:08:48.000,270,10995231,12605,0,1727359727,12954.133238539995,60.75144621000072,53440.23049776001 2024-09-26,14:08:49.000,270,10995243,12845,0,1727359728,12953.937885549989,60.80079012000351,53440.160626560006 2024-09-26,14:08:50.000,270,10995199,12645,0,1727359729,12953.601070049997,60.75849534000008,53440.069794 2024-09-26,14:08:51.000,270,10995206,12765,0,1727359730,12953.16320989999,60.80783925000287,53440.069794 2024-09-26,14:08:52.000,270,10995278,12765,0,1727359731,12952.934175359995,60.92062532999989,53440.03485840001 2024-09-26,14:08:53.000,270,10995198,12805,0,1727359732,12952.96112059999,61.075706190000346,53439.95101296 2024-09-26,14:08:54.000,270,10995274,12645,0,1727359733,12953.095846799995,61.11095184000442,53440.03485840001 2024-09-26,14:08:55.000,270,10995174,12605,0,1727359734,12953.237309309996,60.93472358999861,53439.944025840006 2024-09-26,14:08:56.000,270,10995209,12685,0,1727359735,12953.358562889996,60.79374099000415,53439.91607736001 2024-09-26,14:08:57.000,270,10995231,12645,0,1727359736,12953.526970639992,60.64570926000306,53439.923064480005 2024-09-26,14:08:58.000,270,10995245,12605,0,1727359737,12953.688642079993,60.64570926000306,53439.91607736001 2024-09-26,14:08:59.000,270,10995211,12725,0,1727359738,12953.749268869993,60.61046360999899,53439.88114176 2024-09-26,14:09:00.000,270,10995215,12645,0,1727359739,12953.836840899989,60.53292317999876,53439.86716752001 2024-09-26,14:09:01.000,270,10995226,12645,0,1727359740,12954.01872126999,60.65980752000178,53439.86716752001 2024-09-26,14:09:02.000,270,10995204,12805,0,1727359741,12954.032193889994,60.688004039999214,53439.825244800006 2024-09-26,14:09:03.000,270,10995233,12765,0,1727359742,12954.173656399995,60.75144621000072,53439.874154640005 2024-09-26,14:09:04.000,270,10995159,12885,0,1727359743,12954.13997484999,60.850134029999026,53439.84620616001 2024-09-26,14:09:05.000,270,10995159,13005,0,1727359744,12954.052402819994,60.723249690003286,53439.83921904 2024-09-26,14:09:06.000,270,10995261,12765,0,1727359745,12953.924412929999,60.497677530001965,53439.85319328 2024-09-26,14:09:07.000,270,10995210,12565,0,1727359746,12953.850313519994,60.42013710000174,53439.9300516 2024-09-26,14:09:08.000,270,10995202,12525,0,1727359747,12953.836840899989,60.42013710000174,53439.86716752001 2024-09-26,14:09:09.000,270,10995146,12485,0,1727359748,12954.025457579999,60.40603884000302,53439.88812888 2024-09-26,14:09:10.000,270,10995190,12645,0,1727359749,12953.97830340999,60.455382749998535,53439.923064480005 2024-09-26,14:09:11.000,270,10995208,12405,0,1727359750,12953.883995069998,60.63161100000434,53439.90210312 2024-09-26,14:09:12.000,270,10995239,12805,0,1727359751,12953.843577209998,61.0193131499982,53439.91607736001 2024-09-26,14:09:13.000,270,10995200,12605,0,1727359752,12953.857049829989,61.315376610000385,53439.97896144 2024-09-26,14:09:14.000,270,10995215,12485,0,1727359753,12953.99851233999,61.46340834000148,53440.041845520005 2024-09-26,14:09:15.000,270,10995160,12525,0,1727359754,12954.113029609995,61.484555729999556,53440.090755360005 2024-09-26,14:09:16.000,270,10995187,12925,0,1727359755,12954.254492119995,61.52685051000299,53440.10472960001 2024-09-26,14:09:17.000,270,10995197,12645,0,1727359756,12954.20060163999,61.51980138000363,53440.14665232 2024-09-26,14:09:18.000,270,10995132,12605,0,1727359757,12954.20733795,61.58324354999786,53440.1746008 2024-09-26,14:09:19.000,270,10995189,12685,0,1727359758,12954.32185521999,61.64668571999937,53440.25145912001 2024-09-26,14:09:20.000,270,10995223,12965,0,1727359759,12954.34206414999,61.540948770001705,53440.307356080004 2024-09-26,14:09:21.000,270,10995191,12725,0,1727359760,12954.294909979995,61.58324354999786,53440.3143432 2024-09-26,14:09:22.000,270,10995218,12645,0,1727359761,12954.072611749994,61.893405269998766,53440.27940760001 2024-09-26,14:09:23.000,270,10995229,12445,0,1727359762,12953.803159349998,62.2458617700031,53440.307356080004 2024-09-26,14:09:24.000,270,10995215,12645,0,1727359763,12953.661696839998,62.47848306000378,53440.35626592 2024-09-26,14:09:25.000,270,10995177,12845,0,1727359764,12953.540443259997,62.541925229998014,53440.39818864001 2024-09-26,14:09:26.000,270,10995216,12685,0,1727359765,12953.540443259997,62.541925229998014,53440.44011136001 2024-09-26,14:09:27.000,270,10995178,12565,0,1727359766,12953.661696839998,62.46438479999779,53440.48902120001 2024-09-26,14:09:28.000,270,10995204,12885,0,1727359767,12953.702114699998,62.407991760002915,53440.53094392 2024-09-26,14:09:29.000,270,10995160,12565,0,1727359768,12953.796423039988,62.46438479999779,53440.58684088001 2024-09-26,14:09:30.000,270,10995244,12765,0,1727359769,12953.796423039988,62.38684437000484,53440.642737840004 2024-09-26,14:09:31.000,270,10995215,12525,0,1727359770,12953.675169460003,62.365696979999484,53440.65671208001 2024-09-26,14:09:32.000,270,10995179,12725,0,1727359771,12953.634751600002,62.30930394000461,53440.663699200006 2024-09-26,14:09:33.000,270,10995179,12685,0,1727359772,12953.594333740002,62.25291090000246,53440.78248024001 2024-09-26,14:09:34.000,270,10995146,12565,0,1727359773,12953.486552779992,62.238812640003744,53440.74055752 2024-09-26,14:09:35.000,270,10995182,12605,0,1727359774,12953.358562889996,62.25291090000246,53440.761518880005 2024-09-26,14:09:36.000,270,10995241,12445,0,1727359775,12953.338353959996,62.33750046000205,53440.80344160001 2024-09-26,14:09:37.000,270,10995187,12525,0,1727359776,12953.446134919992,62.25996003000182,53440.82440296001 2024-09-26,14:09:38.000,270,10995241,12605,0,1727359777,12953.628015289993,62.30930394000461,53440.80344160001 2024-09-26,14:09:39.000,270,10995181,12605,0,1727359778,12953.735796249988,62.42913915000099,53440.77549312001 2024-09-26,14:09:40.000,270,10995237,12685,0,1727359779,12953.769477799993,62.541925229998014,53440.85933856 2024-09-26,14:09:41.000,270,10995177,12605,0,1727359780,12953.823368279998,62.45733566999843,53440.87331280001 2024-09-26,14:09:42.000,270,10995206,12885,0,1727359781,12954.01872126999,62.33750046000205,53440.86632568 2024-09-26,14:09:43.000,270,10995175,12885,0,1727359782,12954.3083826,62.365696979999484,53440.91523552 2024-09-26,14:09:44.000,270,10995179,13005,0,1727359783,12954.443108799991,62.21061611999903,53440.95715824 2024-09-26,14:09:45.000,270,10995259,12685,0,1727359784,12954.47005404,62.05553525999858,53440.999080960006 2024-09-26,14:09:46.000,270,10995168,12645,0,1727359785,12954.517208209996,62.02733874000114,53441.02702944 2024-09-26,14:09:47.000,270,10995237,12485,0,1727359786,12954.571098690001,62.19651786000031,53441.00606808 2024-09-26,14:09:48.000,270,10995226,12805,0,1727359787,12954.544153449991,62.48553219000314,53441.05497792 2024-09-26,14:09:49.000,270,10995251,12565,0,1727359788,12954.490262970001,62.584220010001445,53441.0829264 2024-09-26,14:09:50.000,270,10995272,12845,0,1727359789,12954.463317729991,62.67585870000039,53441.05497792 2024-09-26,14:09:51.000,270,10995233,12685,0,1727359790,12954.355536769996,62.68995695999911,53441.0829264 2024-09-26,14:09:52.000,270,10995186,12565,0,1727359791,12954.36900939,62.73225174000254,53441.06895216001 2024-09-26,14:09:53.000,270,10995187,12445,0,1727359792,12954.28143735999,62.760448259999976,53441.12484912 2024-09-26,14:09:54.000,270,10995190,12685,0,1727359793,12954.24775581,62.640613050003594,53441.166771840006 2024-09-26,14:09:55.000,270,10995241,12685,0,1727359794,12954.34880046,62.534876099998655,53441.13882336001 2024-09-26,14:09:56.000,270,10995200,12965,0,1727359795,12954.254492119995,62.591269140000804,53441.18773320001 2024-09-26,14:09:57.000,270,10995241,12645,0,1727359796,12954.22754688,62.66880957000103,53441.19472032 2024-09-26,14:09:58.000,270,10995196,13005,0,1727359797,12954.22081056999,62.51372871000058,53441.12484912 2024-09-26,14:09:59.000,270,10995190,12965,0,1727359798,12954.20060163999,62.46438479999779,53441.145810480004 2024-09-26,14:10:00.000,270,10995158,12525,0,1727359799,12954.16692009,62.541925229998014,53441.13183624 2024-09-26,14:10:01.000,270,10995209,12965,0,1727359800,12954.28143735999,62.626514790004876,53441.1527976 2024-09-26,14:10:02.000,270,10995207,12725,0,1727359801,12954.523944519991,62.79569391000405,53441.08991352001 2024-09-26,14:10:03.000,270,10995168,12725,0,1727359802,12954.800133229997,63.06356085000152,53441.10388776 2024-09-26,14:10:04.000,270,10995238,12805,0,1727359803,12954.921386809998,63.28208388000348,53441.13882336001 2024-09-26,14:10:05.000,270,10995203,12685,0,1727359804,12955.002222529998,63.41601734999858,53441.08991352001 2024-09-26,14:10:06.000,270,10995171,12885,0,1727359805,12955.123476109999,63.36667344000307,53441.06196504 2024-09-26,14:10:07.000,270,10995217,12725,0,1727359806,12955.163893969999,63.444213870003296,53441.05497792 2024-09-26,14:10:08.000,270,10995088,12725,0,1727359807,12955.163893969999,63.571098209999036,53441.06196504 2024-09-26,14:10:09.000,270,10995237,12765,0,1727359808,12954.982013599998,63.54995082000096,53441.0829264 2024-09-26,14:10:10.000,270,10995200,12645,0,1727359809,12954.854023710002,63.578147339998395,53441.00606808 2024-09-26,14:10:11.000,270,10995244,12685,0,1727359810,12954.786660609992,63.78257211000164,53441.04100368001 2024-09-26,14:10:12.000,270,10995216,12645,0,1727359811,12954.759715369997,63.803719499999715,53440.98510672 2024-09-26,14:10:13.000,270,10995146,12805,0,1727359812,12954.847287399993,63.73322819999885,53441.05497792 2024-09-26,14:10:14.000,270,10995212,12645,0,1727359813,12954.874232640002,63.669786030004616,53441.02004232001 2024-09-26,14:10:15.000,270,10995214,12605,0,1727359814,12954.786660609992,63.627491250001185,53441.04100368001 2024-09-26,14:10:16.000,270,10995220,12725,0,1727359815,12954.645198099992,63.35962431000371,53441.07593928 2024-09-26,14:10:17.000,270,10995232,12805,0,1727359816,12954.557626069996,63.162248669999826,53441.10388776 2024-09-26,14:10:18.000,270,10995186,12685,0,1727359817,12954.443108799991,62.91552912000043,53441.096900640005 2024-09-26,14:10:19.000,270,10995197,12805,0,1727359818,12954.395954629996,62.760448259999976,53441.07593928 2024-09-26,14:10:20.000,270,10995213,12605,0,1727359819,12954.34206414999,62.67585870000039,53441.06895216001 2024-09-26,14:10:21.000,270,10995250,12845,0,1727359820,12954.40942725,62.577170880002086,53441.11087488001 2024-09-26,14:10:22.000,270,10995214,12805,0,1727359821,12954.476790349996,62.633563920004235,53441.08991352001 2024-09-26,14:10:23.000,270,10995177,12885,0,1727359822,12954.557626069996,62.60536739999952,53441.13183624 2024-09-26,14:10:24.000,270,10995212,12685,0,1727359823,12954.584571309992,62.49963045000186,53441.19472032 2024-09-26,14:10:25.000,270,10995220,12765,0,1727359824,12954.719297509997,62.71110435000446,53441.13183624 2024-09-26,14:10:26.000,270,10995188,12525,0,1727359825,12954.530680830001,62.92257824999979,53441.07593928 2024-09-26,14:10:27.000,270,10995244,12685,0,1727359826,12954.456581419996,63.19044519000454,53441.02004232001 2024-09-26,14:10:28.000,270,10995215,12685,0,1727359827,12954.443108799991,63.52880343000288,53441.0130552 2024-09-26,14:10:29.000,270,10995205,12685,0,1727359828,12954.3083826,63.90240731999802,53441.02004232001 2024-09-26,14:10:30.000,270,10995184,12725,0,1727359829,12954.16692009,64.16322513000341,53440.999080960006 2024-09-26,14:10:31.000,270,10995223,12845,0,1727359830,12953.958094479989,64.38879729000473,53440.98510672 2024-09-26,14:10:32.000,270,10995204,12605,0,1727359831,12953.823368279998,64.60027119000006,53440.87331280001 2024-09-26,14:10:33.000,270,10995235,12725,0,1727359832,12954.005248649999,64.91748204000032,53440.999080960006 2024-09-26,14:10:34.000,270,10995133,12445,0,1727359833,12954.16692009,64.94567855999776,53441.0130552 2024-09-26,14:10:35.000,270,10995208,12605,0,1727359834,12954.40942725,64.91748204000032,53441.08991352001 2024-09-26,14:10:36.000,270,10995183,12605,0,1727359835,12954.577834999996,65.13600507000228,53441.0829264 2024-09-26,14:10:37.000,270,10995198,12645,0,1727359836,12954.793396920002,65.45321592000255,53441.13183624 2024-09-26,14:10:38.000,270,10995199,12725,0,1727359837,12954.726033819992,65.48846156999934,53441.11786200001 2024-09-26,14:10:39.000,270,10995218,12605,0,1727359838,12954.786660609992,65.46026505000191,53441.18773320001 2024-09-26,14:10:40.000,270,10995182,12725,0,1727359839,12955.008958839993,65.2981350600021,53441.18074608 2024-09-26,14:10:41.000,270,10995212,12685,0,1727359840,12955.204311829999,65.12190681000357,53441.15978472001 2024-09-26,14:10:42.000,270,10995204,12845,0,1727359841,12955.28514755,64.99502247000055,53441.11786200001 2024-09-26,14:10:43.000,270,10995222,12885,0,1727359842,12955.46029160999,64.98092421000183,53441.19472032 2024-09-26,14:10:44.000,270,10995177,12765,0,1727359843,12955.453555299995,64.75535205000051,53441.18074608 2024-09-26,14:10:45.000,270,10995218,12565,0,1727359844,12955.48050053999,64.57912380000198,53441.215681680005 2024-09-26,14:10:46.000,270,10995245,12725,0,1727359845,12955.3861922,64.45223945999896,53441.27157864 2024-09-26,14:10:47.000,270,10995173,12485,0,1727359846,12955.19757551999,64.40289555000345,53441.27856576001 2024-09-26,14:10:48.000,270,10995205,12765,0,1727359847,12955.035904079989,64.40289555000345,53441.29952712 2024-09-26,14:10:49.000,270,10995215,12725,0,1727359848,12955.015695149988,64.40289555000345,53441.30651424001 2024-09-26,14:10:50.000,270,10995201,12885,0,1727359849,12955.150421349994,64.48748511000304,53441.32048848 2024-09-26,14:10:51.000,270,10995191,12885,0,1727359850,12955.157157659989,64.54387814999791,53441.32747560001 2024-09-26,14:10:52.000,270,10995242,12685,0,1727359851,12955.123476109999,64.67781162000028,53441.24363016 2024-09-26,14:10:53.000,270,10995236,12645,0,1727359852,12955.116739799989,64.6566642300022,53441.25061728 2024-09-26,14:10:54.000,270,10995209,12565,0,1727359853,12955.096530869989,64.70600813999772,53441.264591520005 2024-09-26,14:10:55.000,270,10995201,12765,0,1727359854,12955.049376699993,64.76240117999987,53441.24363016 2024-09-26,14:10:56.000,270,10995271,12805,0,1727359855,12955.015695149988,64.81879422000202,53441.22965592 2024-09-26,14:10:57.000,270,10995202,12685,0,1727359856,12955.116739799989,64.76240117999987,53441.264591520005 2024-09-26,14:10:58.000,270,10995214,12525,0,1727359857,12955.170630279994,64.79764683000394,53441.2226688 2024-09-26,14:10:59.000,270,10995194,12885,0,1727359858,12955.056113009989,64.79059770000458,53441.15978472001 2024-09-26,14:11:00.000,270,10995194,12685,0,1727359859,12954.948332049993,64.72715553000307,53441.24363016 2024-09-26,14:11:01.000,270,10995196,12765,0,1727359860,12954.894441570003,64.60732031999942,53441.17375896 2024-09-26,14:11:02.000,270,10995241,12845,0,1727359861,12954.847287399993,64.67781162000028,53441.17375896 2024-09-26,14:11:03.000,270,10995228,12605,0,1727359862,12954.874232640002,64.78354856999795,53441.12484912 2024-09-26,14:11:04.000,270,10995245,12805,0,1727359863,12954.928123119993,64.8046959600033,53441.145810480004 2024-09-26,14:11:05.000,270,10995145,12805,0,1727359864,12954.975277289988,64.87518726000417,53441.0829264 2024-09-26,14:11:06.000,270,10995220,12645,0,1727359865,12955.110003489994,64.84699073999946,53441.18773320001 2024-09-26,14:11:07.000,270,10995192,12605,0,1727359866,12955.170630279994,64.85403986999881,53441.11786200001 2024-09-26,14:11:08.000,270,10995189,12805,0,1727359867,12955.204311829999,64.691909879999,53441.215681680005 2024-09-26,14:11:09.000,270,10995227,12685,0,1727359868,12955.27841123999,64.31830599000386,53441.2226688 2024-09-26,14:11:10.000,270,10995205,12485,0,1727359869,12955.31882909999,64.12797947999934,53441.25760440001 2024-09-26,14:11:11.000,270,10995222,12965,0,1727359870,12955.39966481999,64.0363407900004,53441.22965592 2024-09-26,14:11:12.000,270,10995228,12885,0,1727359871,12955.36598327,64.12797947999934,53441.15978472001 2024-09-26,14:11:13.000,270,10995237,12765,0,1727359872,12955.42661006,64.17027426000277,53441.18773320001 2024-09-26,14:11:14.000,270,10995213,12645,0,1727359873,12955.44008267999,63.98699688000488,53441.215681680005 2024-09-26,14:11:15.000,270,10995203,12565,0,1727359874,12955.50744578,63.909456450004654,53441.20869456001 2024-09-26,14:11:16.000,270,10995236,12805,0,1727359875,12955.534391019995,63.846014280003146,53441.22965592 2024-09-26,14:11:17.000,270,10995219,12685,0,1727359876,12955.35924695999,63.73322819999885,53441.215681680005 2024-09-26,14:11:18.000,270,10995220,12925,0,1727359877,12955.157157659989,63.73322819999885,53441.20170744 2024-09-26,14:11:19.000,270,10995230,12725,0,1727359878,12955.096530869989,63.909456450004654,53441.13882336001 2024-09-26,14:11:20.000,270,10995222,12685,0,1727359879,12955.008958839993,64.02929166000104,53441.1527976 2024-09-26,14:11:21.000,270,10995276,12685,0,1727359880,12954.820342159997,64.09273383000254,53441.13183624 2024-09-26,14:11:22.000,270,10995250,12645,0,1727359881,12954.483526659991,64.05748817999847,53441.03401656 2024-09-26,14:11:23.000,270,10995223,12485,0,1727359882,12954.24101949999,64.02224253000168,53441.02004232001 2024-09-26,14:11:24.000,270,10995278,12525,0,1727359883,12954.06587544,64.10683209000126,53441.03401656 2024-09-26,14:11:25.000,270,10995225,12765,0,1727359884,12953.910940309994,64.05043904999911,53440.94318400001 2024-09-26,14:11:26.000,270,10995198,12685,0,1727359885,12953.769477799993,64.04338991999975,53440.89427416 2024-09-26,14:11:27.000,270,10995239,12805,0,1727359886,12953.628015289993,64.02224253000168,53440.84536432 2024-09-26,14:11:28.000,270,10995244,12565,0,1727359887,12953.553915880002,63.909456450004654,53440.78946736 2024-09-26,14:11:29.000,270,10995230,12965,0,1727359888,12953.547179569992,64.02929166000104,53440.6986348 2024-09-26,14:11:30.000,270,10995192,12805,0,1727359889,12953.621278979997,64.00814427000296,53440.64972496 2024-09-26,14:11:31.000,270,10995191,12925,0,1727359890,12953.661696839998,63.909456450004654,53440.60780224001 2024-09-26,14:11:32.000,270,10995224,12485,0,1727359891,12953.580861119997,63.916505580004014,53440.5588924 2024-09-26,14:11:33.000,270,10995218,12445,0,1727359892,12953.587597429992,63.96584948999953,53440.496008320006 2024-09-26,14:11:34.000,270,10995248,12805,0,1727359893,12953.493289090002,64.08568470000318,53440.43312424 2024-09-26,14:11:35.000,270,10995208,12685,0,1727359894,12953.358562889996,64.21961816999828,53440.3842144 2024-09-26,14:11:36.000,270,10995220,12645,0,1727359895,12953.25078193,64.3112568600045,53440.28639472 2024-09-26,14:11:37.000,270,10995263,12645,0,1727359896,12953.223836689991,64.29010946999915,53440.20254928001 2024-09-26,14:11:38.000,270,10995205,12765,0,1727359897,12953.284463479991,64.41699381000217,53440.18158792001 2024-09-26,14:11:39.000,270,10995184,12685,0,1727359898,12953.378771819996,64.57207467000262,53440.13267808001 2024-09-26,14:11:40.000,270,10995197,12485,0,1727359899,12953.398980749997,64.4451903299996,53440.05581976 2024-09-26,14:11:41.000,270,10995199,12645,0,1727359900,12953.365299199992,64.21256903999893,53440.02787128 2024-09-26,14:11:42.000,270,10995232,12725,0,1727359901,12953.16320989999,63.95175123000081,53439.971974320004 2024-09-26,14:11:43.000,270,10995211,12765,0,1727359902,12953.075637869995,63.95175123000081,53440.01389704001 2024-09-26,14:11:44.000,270,10995226,12965,0,1727359903,12952.752294989994,64.0363407900004,53439.9999228 2024-09-26,14:11:45.000,270,10995207,12565,0,1727359904,12952.698404509989,64.05043904999911,53439.9999228 2024-09-26,14:11:46.000,270,10995233,12645,0,1727359905,12952.678195579989,64.0010951400036,53439.944025840006 2024-09-26,14:11:47.000,270,10995205,12485,0,1727359906,12952.752294989994,63.93060384000273,53439.90909024 2024-09-26,14:11:48.000,270,10995240,12885,0,1727359907,12952.88028487999,64.09273383000254,53439.9300516 2024-09-26,14:11:49.000,270,10995199,12805,0,1727359908,12952.913966429995,64.12797947999934,53439.84620616001 2024-09-26,14:11:50.000,270,10995194,12765,0,1727359909,12953.035220009995,64.19142165000085,53439.81127056 2024-09-26,14:11:51.000,270,10995216,12565,0,1727359910,12953.136264659996,64.23371643000428,53439.706463760005 2024-09-26,14:11:52.000,270,10995194,12965,0,1727359911,12953.16994621,64.24076556000364,53439.65056680001 2024-09-26,14:11:53.000,270,10995267,12805,0,1727359912,12953.223836689991,64.4945342400024,53439.69248952 2024-09-26,14:11:54.000,270,10995222,12685,0,1727359913,12953.10931942,64.71305727000436,53439.6855024 2024-09-26,14:11:55.000,270,10995174,12925,0,1727359914,12953.08237417999,64.88223639000353,53439.60165696001 2024-09-26,14:11:56.000,270,10995206,12525,0,1727359915,12953.10258310999,65.00207159999991,53439.587682720005 2024-09-26,14:11:57.000,270,10995208,12645,0,1727359916,12953.14300096999,65.09371028999885,53439.51781152 2024-09-26,14:11:58.000,270,10995200,12885,0,1727359917,12953.075637869995,65.29108593000274,53439.53178576001 2024-09-26,14:11:59.000,270,10995256,12805,0,1727359918,12953.00153845999,65.51665809000406,53439.42697896 2024-09-26,14:12:00.000,270,10995197,12805,0,1727359919,12952.83986701999,65.46731418000127,53439.35012064 2024-09-26,14:12:01.000,270,10995182,12365,0,1727359920,12952.698404509989,65.38977375000104,53439.301210800004 2024-09-26,14:12:02.000,270,10995213,12765,0,1727359921,12952.529996759993,65.53780548000213,53439.23832672 2024-09-26,14:12:03.000,270,10995200,12525,0,1727359922,12952.496315210003,65.6435424299998,53439.21037824 2024-09-26,14:12:04.000,270,10995189,12605,0,1727359923,12952.496315210003,65.608296780003,53439.133519920004 2024-09-26,14:12:05.000,270,10995198,12685,0,1727359924,12952.631041409993,65.55190374000085,53439.00775176001 2024-09-26,14:12:06.000,270,10995235,12645,0,1727359925,12952.617568789989,65.55190374000085,53438.97281616 2024-09-26,14:12:07.000,270,10995248,12725,0,1727359926,12952.543469379998,65.62239504000172,53438.937880560006 2024-09-26,14:12:08.000,270,10995215,12485,0,1727359927,12952.428952109993,65.83386894000432,53438.86102224001 2024-09-26,14:12:09.000,270,10995211,12845,0,1727359928,12952.327907459992,65.76337764000345,53438.78416392 2024-09-26,14:12:10.000,270,10995217,12685,0,1727359929,12952.260544359997,65.5448546100015,53438.78416392 2024-09-26,14:12:11.000,270,10995202,12845,0,1727359930,12952.253808050002,65.31928245000017,53438.74224120001 2024-09-26,14:12:12.000,270,10995187,12765,0,1727359931,12952.348116389992,65.14305420000164,53438.65839576 2024-09-26,14:12:13.000,270,10995245,12645,0,1727359932,12952.509787829993,65.16420158999972,53438.66538288 2024-09-26,14:12:14.000,270,10995181,12845,0,1727359933,12952.550205689993,64.95977682000375,53438.602498800006 2024-09-26,14:12:15.000,270,10995262,12645,0,1727359934,12952.698404509989,64.75535205000051,53438.58852456 2024-09-26,14:12:16.000,270,10995220,12605,0,1727359935,12952.833130709994,64.57207467000262,53438.56057608 2024-09-26,14:12:17.000,270,10995200,12885,0,1727359936,12952.765767609999,64.4945342400024,53438.49070488 2024-09-26,14:12:18.000,270,10995226,12805,0,1727359937,12952.698404509989,64.3465025100013,53438.44878216 2024-09-26,14:12:19.000,270,10995214,12645,0,1727359938,12952.698404509989,64.3112568600045,53438.413846560004 2024-09-26,14:12:20.000,270,10995211,12645,0,1727359939,12952.678195579989,64.36060077000002,53438.44878216 2024-09-26,14:12:21.000,270,10995192,12765,0,1727359940,12952.577150929988,64.691909879999,53438.434807920006 2024-09-26,14:12:22.000,270,10995206,12765,0,1727359941,12952.482842589998,65.07256290000078,53438.3928852 2024-09-26,14:12:23.000,270,10995237,12565,0,1727359942,12952.550205689993,65.26288940999802,53438.316026880006 2024-09-26,14:12:24.000,270,10995228,12645,0,1727359943,12952.570414619993,65.27698767000402,53438.34397536 2024-09-26,14:12:25.000,270,10995229,12685,0,1727359944,12952.631041409993,65.32633157999953,53438.30205264 2024-09-26,14:12:26.000,270,10995237,12765,0,1727359945,12952.550205689993,65.46731418000127,53438.295065520004 2024-09-26,14:12:27.000,270,10995226,12725,0,1727359946,12952.402006869997,65.62239504000172,53438.28109128 2024-09-26,14:12:28.000,270,10995212,12645,0,1727359947,12952.327907459992,65.7422302499981,53438.33000112 2024-09-26,14:12:29.000,270,10995196,12845,0,1727359948,12952.300962219997,65.72108286000002,53438.27410416 2024-09-26,14:12:30.000,270,10995226,12725,0,1727359949,12952.240335429997,66.03829371000029,53438.33698824001 2024-09-26,14:12:31.000,270,10995218,12445,0,1727359950,12952.125818159991,66.26386587000161,53438.30903976001 2024-09-26,14:12:32.000,270,10995251,12685,0,1727359951,12951.916992549995,66.37665194999863,53438.28807840001 2024-09-26,14:12:33.000,270,10995259,12565,0,1727359952,12951.86310206999,66.53878193999844,53438.23218144 2024-09-26,14:12:34.000,270,10995197,12805,0,1727359953,12951.97088303,66.43304499000078,53438.35096248 2024-09-26,14:12:35.000,270,10995226,12885,0,1727359954,12952.085400299991,66.34140630000184,53438.30903976001 2024-09-26,14:12:36.000,270,10995197,12965,0,1727359955,12952.213390190002,66.51058542000101,53438.316026880006 2024-09-26,14:12:37.000,270,10995175,13045,0,1727359956,12952.348116389992,66.52468367999973,53438.37192384 2024-09-26,14:12:38.000,270,10995241,12565,0,1727359957,12952.449161039993,66.51058542000101,53438.38589808001 2024-09-26,14:12:39.000,270,10995208,12645,0,1727359958,12952.624305099998,66.51058542000101,53438.40685944001 2024-09-26,14:12:40.000,270,10995188,12685,0,1727359959,12952.90723012,66.4471432499995,53438.42083368 2024-09-26,14:12:41.000,270,10995173,12445,0,1727359960,12953.08237417999,66.4118976000027,53438.42782080001 2024-09-26,14:12:42.000,270,10995201,12845,0,1727359961,12953.10931942,66.26386587000161,53438.45576928001 2024-09-26,14:12:43.000,270,10995162,12685,0,1727359962,12953.203627759991,66.27091500000097,53438.51166624 2024-09-26,14:12:44.000,270,10995219,12445,0,1727359963,12953.18341882999,66.22862022000481,53438.47673064001 2024-09-26,14:12:45.000,270,10995238,12845,0,1727359964,12953.075637869995,66.10878501000116,53438.57455032001 2024-09-26,14:12:46.000,270,10995198,12885,0,1727359965,12953.136264659996,65.99599893000413,53438.53961472 2024-09-26,14:12:47.000,270,10995186,12645,0,1727359966,12953.21036407,65.93960589000199,53438.630447280004 2024-09-26,14:12:48.000,270,10995233,12645,0,1727359967,12953.223836689991,65.94665502000134,53438.630447280004 2024-09-26,14:12:49.000,270,10995237,12845,0,1727359968,12953.230573,65.88321284999984,53438.58852456 2024-09-26,14:12:50.000,270,10995242,12805,0,1727359969,12953.223836689991,65.8550163300024,53438.602498800006 2024-09-26,14:12:51.000,270,10995157,12605,0,1727359970,12953.223836689991,65.91845850000391,53438.58852456 2024-09-26,14:12:52.000,270,10995236,12645,0,1727359971,12953.203627759991,65.92550763000327,53438.56057608 2024-09-26,14:12:53.000,270,10995197,12725,0,1727359972,12953.14300096999,65.77747590000217,53438.55358896001 2024-09-26,14:12:54.000,270,10995197,12965,0,1727359973,12953.12279203999,65.62239504000172,53438.52564048001 2024-09-26,14:12:55.000,270,10995239,12725,0,1727359974,12953.264254549991,65.55895287000021,53438.55358896001 2024-09-26,14:12:56.000,270,10995210,12885,0,1727359975,12953.425925989992,65.608296780003,53438.581537440004 2024-09-26,14:12:57.000,270,10995206,12805,0,1727359976,12953.506761709992,65.65764068999852,53438.59551168001 2024-09-26,14:12:58.000,270,10995242,12685,0,1727359977,12953.412453370001,65.76337764000345,53438.5675632 2024-09-26,14:12:59.000,270,10995185,12765,0,1727359978,12953.425925989992,65.81977067999833,53438.52564048001 2024-09-26,14:13:00.000,270,10995240,12765,0,1727359979,12953.358562889996,65.65059155999916,53438.50467912001 2024-09-26,14:13:01.000,270,10995178,12645,0,1727359980,12953.095846799995,65.38272462000168,53438.50467912001 2024-09-26,14:13:02.000,270,10995194,12645,0,1727359981,12952.94764798,65.3615772300036,53438.532627600005 2024-09-26,14:13:03.000,270,10995241,12765,0,1727359982,12952.86007594999,65.31928245000017,53438.483717760006 2024-09-26,14:13:04.000,270,10995225,12925,0,1727359983,12952.92743905,65.16420158999972,53438.51865336 2024-09-26,14:13:05.000,270,10995203,12805,0,1727359984,12952.88702119,65.03026812000462,53438.602498800006 2024-09-26,14:13:06.000,270,10995222,12365,0,1727359985,12952.974593219995,65.10780855000485,53438.581537440004 2024-09-26,14:13:07.000,270,10995186,12605,0,1727359986,12953.075637869995,65.22059463000187,53438.630447280004 2024-09-26,14:13:08.000,270,10995188,12805,0,1727359987,12953.055428939995,65.26288940999802,53438.602498800006 2024-09-26,14:13:09.000,270,10995180,12685,0,1727359988,12953.04195631999,65.26993854000466,53438.67935712 2024-09-26,14:13:10.000,270,10995226,12605,0,1727359989,12953.00827477,65.43911766000383,53438.66538288 2024-09-26,14:13:11.000,270,10995169,12805,0,1727359990,12952.88028487999,65.63649330000044,53438.67935712 2024-09-26,14:13:12.000,270,10995150,12725,0,1727359991,12952.637777719989,65.86911459000112,53438.69333136001 2024-09-26,14:13:13.000,270,10995202,12685,0,1727359992,12952.496315210003,65.92550763000327,53438.65839576 2024-09-26,14:13:14.000,270,10995185,12925,0,1727359993,12952.469369969993,65.74927938000474,53438.66538288 2024-09-26,14:13:15.000,270,10995237,12805,0,1727359994,12952.577150929988,65.52370722000342,53438.651408640006 2024-09-26,14:13:16.000,270,10995220,12685,0,1727359995,12952.806185469999,65.53075635000278,53438.69333136001 2024-09-26,14:13:17.000,270,10995185,12965,0,1727359996,12953.08911049,65.60124765000364,53438.73525408 2024-09-26,14:13:18.000,270,10995205,12845,0,1727359997,12953.385508129992,65.5096089600047,53438.83307376 2024-09-26,14:13:19.000,270,10995207,12685,0,1727359998,12953.587597429992,65.45321592000255,53438.8819836 2024-09-26,14:13:20.000,270,10995257,12725,0,1727359999,12953.776214109988,65.48141243999999,53438.88897072001 2024-09-26,14:13:21.000,270,10995196,12845,0,1727360000,12953.951358169994,65.58714938999765,53438.89595784 2024-09-26,14:13:22.000,270,10995167,12565,0,1727360001,12954.06587544,65.69993547000195,53438.90294496 2024-09-26,14:13:23.000,270,10995223,12685,0,1727360002,12954.133238539995,65.78452503000153,53438.97980328001 2024-09-26,14:13:24.000,270,10995174,12525,0,1727360003,12954.092820679994,65.77042677000281,53439.11255856 2024-09-26,14:13:25.000,270,10995220,12485,0,1727360004,12954.09955698999,65.84091807000368,53439.14050704 2024-09-26,14:13:26.000,270,10995212,12605,0,1727360005,12954.113029609995,65.86911459000112,53439.11255856 2024-09-26,14:13:27.000,270,10995229,12565,0,1727360006,12954.032193889994,65.65059155999916,53439.14749416001 2024-09-26,14:13:28.000,270,10995172,12645,0,1727360007,12953.904203999999,65.5096089600047,53439.19640400001 2024-09-26,14:13:29.000,270,10995203,12805,0,1727360008,12953.688642079993,65.51665809000406,53439.203391120005 2024-09-26,14:13:30.000,270,10995238,12685,0,1727360009,12953.500025399997,65.43206853000447,53439.21037824 2024-09-26,14:13:31.000,270,10995152,12805,0,1727360010,12953.365299199992,65.29108593000274,53439.18941688 2024-09-26,14:13:32.000,270,10995180,12565,0,1727360011,12953.277727169996,65.26288940999802,53439.1614684 2024-09-26,14:13:33.000,270,10995208,12685,0,1727360012,12953.04869263,65.00912072999927,53439.18242976 2024-09-26,14:13:34.000,270,10995212,12805,0,1727360013,12952.83986701999,64.78354856999795,53439.11255856 2024-09-26,14:13:35.000,270,10995196,12965,0,1727360014,12952.785976539999,64.81174509000266,53439.21736536 2024-09-26,14:13:36.000,270,10995211,12605,0,1727360015,12952.83986701999,64.88928552000289,53439.154481280006 2024-09-26,14:13:37.000,270,10995198,12645,0,1727360016,12952.853339639994,64.89633465000225,53439.203391120005 2024-09-26,14:13:38.000,270,10995209,12645,0,1727360017,12952.81965808999,64.76240117999987,53439.12653280001 2024-09-26,14:13:39.000,270,10995157,12805,0,1727360018,12952.765767609999,64.74830292000115,53439.11255856 2024-09-26,14:13:40.000,270,10995201,12925,0,1727360019,12952.94091166999,64.69895900999836,53439.0915972 2024-09-26,14:13:41.000,270,10995189,12565,0,1727360020,12953.08911049,64.77649943999859,53439.12653280001 2024-09-26,14:13:42.000,270,10995234,12725,0,1727360021,12953.12952835,64.8046959600033,53439.11954568 2024-09-26,14:13:43.000,270,10995236,12725,0,1727360022,12953.06890156,64.9527276900044,53439.09858432001 2024-09-26,14:13:44.000,270,10995213,12805,0,1727360023,12952.994802149995,65.02321898999799,53439.14050704 2024-09-26,14:13:45.000,270,10995195,12445,0,1727360024,12953.035220009995,65.14305420000164,53439.105571440006 2024-09-26,14:13:46.000,270,10995164,12685,0,1727360025,12953.06216524999,65.19239811000443,53439.04967448 2024-09-26,14:13:47.000,270,10995268,12605,0,1727360026,12953.08237417999,65.150103330001,53439.04967448 2024-09-26,14:13:48.000,270,10995203,12805,0,1727360027,12952.934175359995,65.05846464000206,53438.9518548 2024-09-26,14:13:49.000,270,10995217,12525,0,1727360028,12952.934175359995,65.2487911499993,53438.9518548 2024-09-26,14:13:50.000,270,10995213,12685,0,1727360029,12952.974593219995,65.3968228800004,53438.90294496 2024-09-26,14:13:51.000,270,10995201,12765,0,1727360030,12952.94091166999,65.46731418000127,53438.868009360005 2024-09-26,14:13:52.000,270,10995178,12725,0,1727360031,12952.732086059994,65.56600199999957,53438.84006088001 2024-09-26,14:13:53.000,270,10995163,12805,0,1727360032,12952.496315210003,65.63649330000044,53438.85403512 2024-09-26,14:13:54.000,270,10995190,12605,0,1727360033,12952.260544359997,65.56600199999957,53438.78416392 2024-09-26,14:13:55.000,270,10995224,12445,0,1727360034,12952.024773509991,65.5096089600047,53438.79115104001 2024-09-26,14:13:56.000,270,10995179,12365,0,1727360035,12951.94393778999,65.40387200999976,53438.78416392 2024-09-26,14:13:57.000,270,10995194,12605,0,1727360036,12952.018037199996,65.34747897000489,53438.76320256001 2024-09-26,14:13:58.000,270,10995194,12605,0,1727360037,12952.092136610001,65.53780548000213,53438.76320256001 2024-09-26,14:13:59.000,270,10995196,12805,0,1727360038,12952.065191369991,65.84796720000304,53438.749228320004 2024-09-26,14:14:00.000,270,10995198,12365,0,1727360039,12951.80247527999,66.24271848000353,53438.71429272 2024-09-26,14:14:01.000,270,10995180,12445,0,1727360040,12951.634067529994,66.39779934000398,53438.749228320004 2024-09-26,14:14:02.000,270,10995180,12765,0,1727360041,12951.492605019994,66.36960281999927,53438.69333136001 2024-09-26,14:14:03.000,270,10995198,12965,0,1727360042,12951.303988339998,66.27796413000033,53438.6374344 2024-09-26,14:14:04.000,270,10995179,12605,0,1727360043,12951.122107969997,66.22157108999818,53438.64442152001 2024-09-26,14:14:05.000,270,10995167,12565,0,1727360044,12950.933491290001,66.10878501000116,53438.602498800006 2024-09-26,14:14:06.000,270,10995204,12765,0,1727360045,12950.79202878,66.07353936000436,53438.58852456 2024-09-26,14:14:07.000,270,10995210,12565,0,1727360046,12950.778556159996,66.02419545000157,53438.55358896001 2024-09-26,14:14:08.000,270,10995164,12725,0,1727360047,12950.79202878,66.01009719000285,53438.53961472 2024-09-26,14:14:09.000,270,10995176,12645,0,1727360048,12950.70445674999,66.1369815299986,53438.52564048001 2024-09-26,14:14:10.000,270,10995246,12605,0,1727360049,12950.60341209999,66.18632544000138,53438.483717760006 2024-09-26,14:14:11.000,270,10995158,12965,0,1727360050,12950.6707752,66.2004237000001,53438.46974352 2024-09-26,14:14:12.000,270,10995288,12965,0,1727360051,12950.825710329991,66.06649022999773,53438.434807920006 2024-09-26,14:14:13.000,270,10995261,12685,0,1727360052,12951.122107969997,65.97485153999878,53438.44878216 2024-09-26,14:14:14.000,270,10995256,12765,0,1727360053,12951.512813949994,66.03124458000093,53438.44179504 2024-09-26,14:14:15.000,270,10995152,12605,0,1727360054,12951.70143062999,66.18632544000138,53438.47673064001 2024-09-26,14:14:16.000,270,10995227,12805,0,1727360055,12951.876574689995,66.15812892000395,53438.42083368 2024-09-26,14:14:17.000,270,10995215,12765,0,1727360056,12952.05171875,66.05239196999901,53438.497692 2024-09-26,14:14:18.000,270,10995182,12565,0,1727360057,12952.220126499997,65.81272154999897,53438.44878216 2024-09-26,14:14:19.000,270,10995226,12605,0,1727360058,12952.206653879992,65.72813198999938,53438.434807920006 2024-09-26,14:14:20.000,270,10995183,12605,0,1727360059,12952.071927680001,65.86911459000112,53438.46974352 2024-09-26,14:14:21.000,270,10995154,12645,0,1727360060,12951.735112179995,66.05944109999837,53438.53961472 2024-09-26,14:14:22.000,270,10995256,12565,0,1727360061,12951.425241919998,66.07353936000436,53438.497692 2024-09-26,14:14:23.000,270,10995224,12725,0,1727360062,12951.290515719993,66.03829371000029,53438.51166624 2024-09-26,14:14:24.000,270,10995204,12685,0,1727360063,12951.175998450002,66.02419545000157,53438.52564048001 2024-09-26,14:14:25.000,270,10995151,12725,0,1727360064,12951.068217489992,66.27091500000097,53438.45576928001 2024-09-26,14:14:26.000,270,10995235,12685,0,1727360065,12950.81223771,66.58107672000187,53438.44878216 2024-09-26,14:14:27.000,270,10995211,12805,0,1727360066,12950.576466859995,66.67271541000082,53438.3928852 2024-09-26,14:14:28.000,270,10995230,12885,0,1727360067,12950.515840069995,66.86304191999807,53438.34397536 2024-09-26,14:14:29.000,270,10995229,12805,0,1727360068,12950.697720439995,67.06041756000195,53438.323014 2024-09-26,14:14:30.000,270,10995228,12485,0,1727360069,12950.79202878,67.18730189999769,53438.2531428 2024-09-26,14:14:31.000,270,10995215,12565,0,1727360070,12950.798765089996,67.30008798000199,53438.246155680004 2024-09-26,14:14:32.000,270,10995267,12885,0,1727360071,12950.72466567999,67.41287405999901,53438.148336000006 2024-09-26,14:14:33.000,270,10995246,12885,0,1727360072,12950.852655570001,67.58205317999818,53438.15532312 2024-09-26,14:14:34.000,270,10995238,12805,0,1727360073,12951.027799629992,67.60320057000354,53438.10641328 2024-09-26,14:14:35.000,270,10995185,12565,0,1727360074,12951.122107969997,67.65254447999905,53438.09243904001 2024-09-26,14:14:36.000,270,10995197,12685,0,1727360075,12951.317460959988,67.63139709000097,53438.06449056 2024-09-26,14:14:37.000,270,10995229,12765,0,1727360076,12951.62733122,67.51156188000459,53438.03654208 2024-09-26,14:14:38.000,270,10995217,12685,0,1727360077,12951.98435564999,67.3987758000003,53438.03654208 2024-09-26,14:14:39.000,270,10995211,12685,0,1727360078,12952.294225910002,67.2507440699992,53438.00160648001 2024-09-26,14:14:40.000,270,10995166,12445,0,1727360079,12952.604096169998,67.13795799000218,53438.00160648001 2024-09-26,14:14:41.000,270,10995176,12685,0,1727360080,12952.8263944,66.9405823499983,53438.07147768001 2024-09-26,14:14:42.000,270,10995180,12645,0,1727360081,12953.10931942,66.60222410999995,53438.03654208 2024-09-26,14:14:43.000,270,10995166,12565,0,1727360082,12953.446134919992,66.36255368999991,53438.078464800004 2024-09-26,14:14:44.000,270,10995158,12565,0,1727360083,12953.601070049997,66.21452195999882,53438.09243904001 2024-09-26,14:14:45.000,270,10995167,12845,0,1727360084,12953.668433149993,65.93960589000199,53438.10641328 2024-09-26,14:14:46.000,270,10995210,12285,0,1727360085,12953.641487909998,65.45321592000255,53438.10641328 2024-09-26,14:14:47.000,270,10995224,12925,0,1727360086,12953.567388499992,65.02321898999799,53438.17628448 2024-09-26,14:14:48.000,270,10995228,12965,0,1727360087,12953.479816469997,64.60732031999942,53438.1832716 2024-09-26,14:14:49.000,270,10995183,12725,0,1727360088,12953.203627759991,64.36764989999938,53438.21122008 2024-09-26,14:14:50.000,270,10995214,13125,0,1727360089,12952.954384289995,64.32535512000322,53438.21820720001 2024-09-26,14:14:51.000,270,10995184,12685,0,1727360090,12952.624305099998,64.3112568600045,53438.21122008 2024-09-26,14:14:52.000,270,10995170,12645,0,1727360091,12952.469369969993,64.42404294000153,53438.14134888001 2024-09-26,14:14:53.000,270,10995214,12605,0,1727360092,12952.226862809992,64.48043598000368,53438.16929736001 2024-09-26,14:14:54.000,270,10995176,12445,0,1727360093,12951.9506741,64.52273075999983,53438.15532312 2024-09-26,14:14:55.000,270,10995193,12325,0,1727360094,12951.634067529994,65.01616985999863,53438.099426160006 2024-09-26,14:14:56.000,270,10995230,12765,0,1727360095,12951.310724649993,65.35452810000425,53438.05750344 2024-09-26,14:14:57.000,270,10995214,12685,0,1727360096,12951.149053209992,65.62239504000172,53438.03654208 2024-09-26,14:14:58.000,270,10995220,12765,0,1727360097,12951.027799629992,65.91140937000455,53438.03654208 2024-09-26,14:14:59.000,270,10995190,12805,0,1727360098,12950.77181985,66.1651780500033,53437.959683760004 2024-09-26,14:15:00.000,270,10995207,12565,0,1727360099,12950.68424781999,66.77140322999912,53437.88282544001 2024-09-26,14:15:01.000,270,10995220,12605,0,1727360100,12950.677511509995,67.19435103000433,53437.89679968 2024-09-26,14:15:02.000,270,10995201,12645,0,1727360101,12950.61014841,67.47631623000052,53437.764044400006 2024-09-26,14:15:03.000,270,10995208,12925,0,1727360102,12950.48215851999,67.83582186000422,53437.83391560001 2024-09-26,14:15:04.000,270,10995138,12845,0,1727360103,12950.36090493999,67.9204114200038,53437.85487696001 2024-09-26,14:15:05.000,270,10995190,12725,0,1727360104,12950.387850179999,67.83582186000422,53437.90378680001 2024-09-26,14:15:06.000,270,10995254,12605,0,1727360105,12950.56973055,67.77942882000207,53437.861864080005 2024-09-26,14:15:07.000,270,10995231,12765,0,1727360106,12950.657302579995,67.73713403999864,53437.89679968 2024-09-26,14:15:08.000,270,10995245,12845,0,1727360107,12950.805501399991,67.50451274999796,53437.90378680001 2024-09-26,14:15:09.000,270,10995201,12765,0,1727360108,12951.007590699992,67.22254755000176,53438.00160648001 2024-09-26,14:15:10.000,270,10995212,12445,0,1727360109,12951.122107969997,66.82779627000127,53438.0435292 2024-09-26,14:15:11.000,270,10995193,12765,0,1727360110,12951.189471069993,66.73615758000233,53438.07147768001 2024-09-26,14:15:12.000,270,10995218,12725,0,1727360111,12951.155789520002,66.60927323999931,53438.16929736001 2024-09-26,14:15:13.000,270,10995164,12525,0,1727360112,12951.175998450002,66.32730804000312,53438.21820720001 2024-09-26,14:15:14.000,270,10995248,12765,0,1727360113,12951.384824059998,65.93960589000199,53438.323014 2024-09-26,14:15:15.000,270,10995194,12725,0,1727360114,12951.76879373,65.65059155999916,53438.35794960001 2024-09-26,14:15:16.000,270,10995197,12605,0,1727360115,12952.146027089992,65.53780548000213,53438.44878216 2024-09-26,14:15:17.000,270,10995226,12605,0,1727360116,12952.496315210003,65.43206853000447,53438.497692 2024-09-26,14:15:18.000,270,10995182,12845,0,1727360117,12952.81965808999,65.24174201999995,53438.56057608 2024-09-26,14:15:19.000,270,10995173,12645,0,1727360118,12953.203627759991,65.21354550000251,53438.66538288 2024-09-26,14:15:20.000,270,10995217,12605,0,1727360119,12953.607806359993,65.46731418000127,53438.72127984001 2024-09-26,14:15:21.000,270,10995186,12685,0,1727360120,12953.809895659993,65.51665809000406,53438.75621544 2024-09-26,14:15:22.000,270,10995182,12605,0,1727360121,12953.964830789999,65.31928245000017,53438.80512528 2024-09-26,14:15:23.000,270,10995208,12405,0,1727360122,12953.904203999999,65.24174201999995,53438.86102224001 2024-09-26,14:15:24.000,270,10995211,12685,0,1727360123,12953.897467689989,65.46026505000191,53438.9518548 2024-09-26,14:15:25.000,270,10995179,12485,0,1727360124,12953.897467689989,65.59419852000428,53439.00775176001 2024-09-26,14:15:26.000,270,10995231,12885,0,1727360125,12953.97830340999,65.55190374000085,53439.02871312001 2024-09-26,14:15:27.000,270,10995168,12685,0,1727360126,12954.072611749994,65.44616679000319,53439.09858432001 2024-09-26,14:15:28.000,270,10995208,12765,0,1727360127,12954.16018377999,65.6435424299998,53439.12653280001 2024-09-26,14:15:29.000,270,10995181,12725,0,1727360128,12954.052402819994,65.8550163300024,53439.19640400001 2024-09-26,14:15:30.000,270,10995151,12965,0,1727360129,12954.05913912999,66.14403065999795,53439.1614684 2024-09-26,14:15:31.000,270,10995192,12445,0,1727360130,12954.12650223,66.36960281999927,53439.203391120005 2024-09-26,14:15:32.000,270,10995226,12925,0,1727360131,12954.133238539995,66.37665194999863,53439.1614684 2024-09-26,14:15:33.000,270,10995173,12605,0,1727360132,12954.214074259995,66.27091500000097,53439.21736536 2024-09-26,14:15:34.000,270,10995193,12805,0,1727360133,12954.24101949999,66.32025891000376,53439.301210800004 2024-09-26,14:15:35.000,270,10995140,12645,0,1727360134,12954.18039270999,66.41894673000206,53439.26627520001 2024-09-26,14:15:36.000,270,10995219,12965,0,1727360135,12954.07934805999,66.46829064000485,53439.28024944 2024-09-26,14:15:37.000,270,10995221,12645,0,1727360136,12954.01872126999,66.22862022000481,53439.273262320006 2024-09-26,14:15:38.000,270,10995174,12525,0,1727360137,12953.964830789999,65.89731110999855,53439.273262320006 2024-09-26,14:15:39.000,270,10995211,12765,0,1727360138,12953.951358169994,65.7422302499981,53439.25928808 2024-09-26,14:15:40.000,270,10995186,12605,0,1727360139,12953.964830789999,65.81977067999833,53439.34313352001 2024-09-26,14:15:41.000,270,10995195,12685,0,1727360140,12953.944621859999,65.96075328000006,53439.28723656 2024-09-26,14:15:42.000,270,10995213,12485,0,1727360141,12953.97830340999,65.86206546000176,53439.252300960005 2024-09-26,14:15:43.000,270,10995212,12765,0,1727360142,12954.173656399995,65.77042677000281,53439.35710776 2024-09-26,14:15:44.000,270,10995219,12605,0,1727360143,12954.40269093999,65.69288634000259,53439.32915928 2024-09-26,14:15:45.000,270,10995206,12685,0,1727360144,12954.483526659991,65.72813198999938,53439.35710776 2024-09-26,14:15:46.000,270,10995217,12885,0,1727360145,12954.611516550001,65.79157416000089,53439.38505624 2024-09-26,14:15:47.000,270,10995213,12445,0,1727360146,12954.726033819992,65.81977067999833,53439.39903048 2024-09-26,14:15:48.000,270,10995214,12805,0,1727360147,12954.854023710002,65.7563285100041,53439.41300472001 2024-09-26,14:15:49.000,270,10995188,12765,0,1727360148,12954.928123119993,65.55895287000021,53439.35710776 2024-09-26,14:15:50.000,270,10995206,12765,0,1727360149,12954.901177879998,65.53780548000213,53439.4060176 2024-09-26,14:15:51.000,270,10995158,12645,0,1727360150,12954.934859429988,65.79862329000025,53439.440953200006 2024-09-26,14:15:52.000,270,10995199,12805,0,1727360151,12954.827078469993,66.05239196999901,53439.39903048 2024-09-26,14:15:53.000,270,10995180,12605,0,1727360152,12954.867496329993,66.11583414000052,53439.39903048 2024-09-26,14:15:54.000,270,10995190,12725,0,1727360153,12954.907914189993,66.28501325999969,53439.38505624 2024-09-26,14:15:55.000,270,10995184,12805,0,1727360154,12954.854023710002,66.33435717000248,53439.39204336001 2024-09-26,14:15:56.000,270,10995206,12725,0,1727360155,12954.820342159997,66.6586171500021,53439.38505624 2024-09-26,14:15:57.000,270,10995210,12445,0,1727360156,12954.934859429988,67.0040245199998,53439.42697896 2024-09-26,14:15:58.000,270,10995220,13005,0,1727360157,12954.961804669998,66.93353321999894,53439.42697896 2024-09-26,14:15:59.000,270,10995181,12725,0,1727360158,12955.096530869989,66.79255062000448,53439.45492744 2024-09-26,14:16:00.000,270,10995208,12885,0,1727360159,12955.19757551999,66.67271541000082,53439.440953200006 2024-09-26,14:16:01.000,270,10995226,12845,0,1727360160,12955.089794559994,66.50353629000165,53439.51781152 2024-09-26,14:16:02.000,270,10995215,12725,0,1727360161,12954.982013599998,66.36255368999991,53439.50383728 2024-09-26,14:16:03.000,270,10995231,12525,0,1727360162,12954.867496329993,66.46124150999822,53439.58069560001 2024-09-26,14:16:04.000,270,10995228,12565,0,1727360163,12954.887705259993,66.48238890000357,53439.48287592001 2024-09-26,14:16:05.000,270,10995163,12605,0,1727360164,12954.968540979993,66.33435717000248,53439.55973424001 2024-09-26,14:16:06.000,270,10995193,12725,0,1727360165,12955.136948729989,66.27796413000033,53439.52479864 2024-09-26,14:16:07.000,270,10995177,12725,0,1727360166,12955.211048139994,66.30616064999776,53439.53178576001 2024-09-26,14:16:08.000,270,10995214,12965,0,1727360167,12955.211048139994,66.36960281999927,53439.62261832 2024-09-26,14:16:09.000,270,10995219,12725,0,1727360168,12955.190839209994,66.21452195999882,53439.62960544001 2024-09-26,14:16:10.000,270,10995142,12525,0,1727360169,12955.23799337999,66.03124458000093,53439.636592560004 2024-09-26,14:16:11.000,270,10995209,13085,0,1727360170,12955.19757551999,65.79157416000089,53439.62261832 2024-09-26,14:16:12.000,270,10995196,12885,0,1727360171,12955.069585629994,65.56600199999957,53439.636592560004 2024-09-26,14:16:13.000,270,10995213,12605,0,1727360172,12954.988749909993,65.26993854000466,53439.67851528001 2024-09-26,14:16:14.000,270,10995243,12685,0,1727360173,12954.820342159997,65.09371028999885,53439.65056680001 2024-09-26,14:16:15.000,270,10995215,13045,0,1727360174,12954.726033819992,64.95977682000375,53439.6855024 2024-09-26,14:16:16.000,270,10995215,12565,0,1727360175,12954.550889760001,64.72715553000307,53439.76934784001 2024-09-26,14:16:17.000,270,10995214,12605,0,1727360176,12954.436372489996,64.62141857999814,53439.74838648001 2024-09-26,14:16:18.000,270,10995228,12805,0,1727360177,12954.22754688,64.60732031999942,53439.69947664001 2024-09-26,14:16:19.000,270,10995234,12485,0,1727360178,12954.22081056999,64.60732031999942,53439.776334960006 2024-09-26,14:16:20.000,270,10995187,12645,0,1727360179,12954.153447469995,64.62141857999814,53439.81127056 2024-09-26,14:16:21.000,270,10995198,12645,0,1727360180,12953.99851233999,64.67781162000028,53439.8601804 2024-09-26,14:16:22.000,270,10995210,12725,0,1727360181,12953.762741489998,64.72715553000307,53439.755373600005 2024-09-26,14:16:23.000,270,10995206,12565,0,1727360182,12953.695378390003,64.76240117999987,53439.83921904 2024-09-26,14:16:24.000,270,10995212,12765,0,1727360183,12953.681905769998,64.74830292000115,53439.85319328 2024-09-26,14:16:25.000,270,10995215,12885,0,1727360184,12953.587597429992,64.87518726000417,53439.804283440004 2024-09-26,14:16:26.000,270,10995184,12805,0,1727360185,12953.398980749997,64.96682595000311,53439.83921904 2024-09-26,14:16:27.000,270,10995152,12685,0,1727360186,12953.203627759991,64.87518726000417,53439.755373600005 2024-09-26,14:16:28.000,270,10995237,12645,0,1727360187,12953.055428939995,64.79059770000458,53439.755373600005 2024-09-26,14:16:29.000,270,10995197,12885,0,1727360188,12952.732086059994,64.98092421000183,53439.73441224 2024-09-26,14:16:30.000,270,10995200,12805,0,1727360189,12952.563678309998,65.30518419000146,53439.67152816 2024-09-26,14:16:31.000,270,10995208,12765,0,1727360190,12952.455897350002,65.55190374000085,53439.71345088 2024-09-26,14:16:32.000,270,10995251,12485,0,1727360191,12952.307698529992,65.65059155999916,53439.608644080006 2024-09-26,14:16:33.000,270,10995195,12925,0,1727360192,12952.428952109993,65.58714938999765,53439.62261832 2024-09-26,14:16:34.000,270,10995191,12725,0,1727360193,12952.570414619993,65.43206853000447,53439.62960544001 2024-09-26,14:16:35.000,270,10995185,12645,0,1727360194,12952.610832479993,65.52370722000342,53439.636592560004 2024-09-26,14:16:36.000,270,10995226,12645,0,1727360195,12952.705140819999,65.608296780003,53439.6156312 2024-09-26,14:16:37.000,270,10995252,12845,0,1727360196,12952.745558679999,65.72813198999938,53439.59466984 2024-09-26,14:16:38.000,270,10995194,12605,0,1727360197,12952.84660333,65.84091807000368,53439.57370848 2024-09-26,14:16:39.000,270,10995212,12685,0,1727360198,12952.934175359995,65.98894980000478,53439.587682720005 2024-09-26,14:16:40.000,270,10995221,12845,0,1727360199,12953.00153845999,66.19337457000074,53439.6156312 2024-09-26,14:16:41.000,270,10995228,12645,0,1727360200,12952.94091166999,66.27091500000097,53439.608644080006 2024-09-26,14:16:42.000,270,10995218,12965,0,1727360201,12952.88702119,66.24271848000353,53439.54576 2024-09-26,14:16:43.000,270,10995188,12805,0,1727360202,12952.86007594999,66.25681674000225,53439.55274712 2024-09-26,14:16:44.000,270,10995244,12525,0,1727360203,12952.792712849994,66.32025891000376,53439.55973424001 2024-09-26,14:16:45.000,270,10995180,12565,0,1727360204,12952.732086059994,66.35550456000055,53439.57370848 2024-09-26,14:16:46.000,270,10995187,12645,0,1727360205,12952.570414619993,66.49648716000229,53439.489863040006 2024-09-26,14:16:47.000,270,10995184,12605,0,1727360206,12952.529996759993,66.6586171500021,53439.53178576001 2024-09-26,14:16:48.000,270,10995229,12605,0,1727360207,12952.314434840002,66.84894365999935,53439.48287592001 2024-09-26,14:16:49.000,270,10995266,12765,0,1727360208,12952.092136610001,66.98287713000173,53439.45492744 2024-09-26,14:16:50.000,270,10995187,12805,0,1727360209,12951.957410409996,67.15910538000026,53439.39903048 2024-09-26,14:16:51.000,270,10995229,12725,0,1727360210,12951.957410409996,67.2507440699992,53439.39903048 2024-09-26,14:16:52.000,270,10995245,12685,0,1727360211,12951.86983838,67.1168106000041,53439.41300472001 2024-09-26,14:16:53.000,270,10995218,12645,0,1727360212,12951.94393778999,66.968778870003,53439.4060176 2024-09-26,14:16:54.000,270,10995188,12645,0,1727360213,12951.97088303,66.968778870003,53439.39204336001 2024-09-26,14:16:55.000,270,10995225,12525,0,1727360214,12951.99109196,66.98287713000173,53439.38505624 2024-09-26,14:16:56.000,270,10995236,12885,0,1727360215,12952.092136610001,66.76435409999976,53439.35012064 2024-09-26,14:16:57.000,270,10995195,12685,0,1727360216,12952.247071739992,66.41894673000206,53439.37806912 2024-09-26,14:16:58.000,270,10995186,12685,0,1727360217,12952.476106280003,66.02419545000157,53439.4060176 2024-09-26,14:16:59.000,270,10995239,12805,0,1727360218,12952.631041409993,65.79862329000025,53439.37806912 2024-09-26,14:17:00.000,270,10995204,12725,0,1727360219,12952.81965808999,65.68583721000323,53439.3361464 2024-09-26,14:17:01.000,270,10995250,12645,0,1727360220,12953.06216524999,65.47436331000063,53439.371082000005 2024-09-26,14:17:02.000,270,10995231,12805,0,1727360221,12953.405717059992,65.26993854000466,53439.39204336001 2024-09-26,14:17:03.000,270,10995210,12645,0,1727360222,12953.668433149993,65.15715246000036,53439.45492744 2024-09-26,14:17:04.000,270,10995223,12645,0,1727360223,12953.567388499992,64.96682595000311,53439.538772880005 2024-09-26,14:17:05.000,270,10995227,12885,0,1727360224,12953.439398609997,64.78354856999795,53439.54576 2024-09-26,14:17:06.000,270,10995225,12525,0,1727360225,12953.338353959996,64.61436944999878,53439.55973424001 2024-09-26,14:17:07.000,270,10995191,12605,0,1727360226,12953.297936099996,64.48748511000304,53439.57370848 2024-09-26,14:17:08.000,270,10995252,12605,0,1727360227,12953.244045619991,64.12093034999998,53439.54576 2024-09-26,14:17:09.000,270,10995235,12805,0,1727360228,12953.19015514,63.83896515000379,53439.52479864 2024-09-26,14:17:10.000,270,10995214,12685,0,1727360229,12953.14300096999,63.73322819999885,53439.52479864 2024-09-26,14:17:11.000,270,10995224,12725,0,1727360230,12953.055428939995,63.71912994000013,53439.50383728 2024-09-26,14:17:12.000,270,10995253,12725,0,1727360231,12952.732086059994,63.789621240001,53439.538772880005 2024-09-26,14:17:13.000,270,10995227,12565,0,1727360232,12952.388534249993,63.789621240001,53439.51082440001 2024-09-26,14:17:14.000,270,10995260,12885,0,1727360233,12952.146027089992,63.93765297000209,53439.38505624 2024-09-26,14:17:15.000,270,10995250,12925,0,1727360234,12951.88331099999,64.05748817999847,53439.371082000005 2024-09-26,14:17:16.000,270,10995242,12405,0,1727360235,12951.654276459994,64.18437252000149,53439.38505624 2024-09-26,14:17:17.000,270,10995242,12445,0,1727360236,12951.472396089994,64.28306033999979,53439.30819792 2024-09-26,14:17:18.000,270,10995225,12725,0,1727360237,12951.391560369993,64.3112568600045,53439.28723656 2024-09-26,14:17:19.000,270,10995258,12805,0,1727360238,12951.324197269998,64.41699381000217,53439.203391120005 2024-09-26,14:17:20.000,270,10995244,12685,0,1727360239,12951.223152619998,64.91043291000096,53439.21736536 2024-09-26,14:17:21.000,270,10995199,12685,0,1727360240,12951.048008559992,65.24174201999995,53439.14050704 2024-09-26,14:17:22.000,270,10995214,12605,0,1727360241,12950.940227599996,65.35452810000425,53439.18941688 2024-09-26,14:17:23.000,270,10995194,12685,0,1727360242,12950.785292469991,65.38272462000168,53439.14050704 2024-09-26,14:17:24.000,270,10995230,12645,0,1727360243,12950.72466567999,65.608296780003,53439.09858432001 2024-09-26,14:17:25.000,270,10995229,12725,0,1727360244,12950.738138299996,65.89731110999855,53439.154481280006 2024-09-26,14:17:26.000,270,10995194,12925,0,1727360245,12950.6707752,66.12993239999923,53439.14749416001 2024-09-26,14:17:27.000,270,10995203,12645,0,1727360246,12950.61014841,66.39779934000398,53439.07063584 2024-09-26,14:17:28.000,270,10995254,12685,0,1727360247,12950.536048999995,66.74320671000169,53439.0915972 2024-09-26,14:17:29.000,270,10995204,12645,0,1727360248,12950.54278530999,66.9053367000015,53439.09858432001 2024-09-26,14:17:30.000,270,10995189,12765,0,1727360249,12950.576466859995,66.89828757000214,53439.105571440006 2024-09-26,14:17:31.000,270,10995208,12645,0,1727360250,12950.637093649995,66.99697539000044,53439.0915972 2024-09-26,14:17:32.000,270,10995230,12685,0,1727360251,12950.56299423999,67.16615450999961,53439.19640400001 2024-09-26,14:17:33.000,270,10995212,12685,0,1727360252,12950.50236744999,67.2154984200024,53439.1614684 2024-09-26,14:17:34.000,270,10995187,12445,0,1727360253,12950.4686859,67.08156495000003,53439.21736536 2024-09-26,14:17:35.000,270,10995208,12845,0,1727360254,12950.54952162,66.95468061000429,53439.25928808 2024-09-26,14:17:36.000,270,10995191,12685,0,1727360255,12950.785292469991,67.01107364999916,53439.28024944 2024-09-26,14:17:37.000,270,10995191,12525,0,1727360256,12951.014327010002,66.99697539000044,53439.34313352001 2024-09-26,14:17:38.000,270,10995209,12685,0,1727360257,12951.182734759997,66.93353321999894,53439.31518504001 2024-09-26,14:17:39.000,270,10995213,12565,0,1727360258,12951.196207380002,66.97582800000237,53439.34313352001 2024-09-26,14:17:40.000,270,10995273,12845,0,1727360259,12951.189471069993,67.06041756000195,53439.39204336001 2024-09-26,14:17:41.000,270,10995192,12685,0,1727360260,12951.209679999993,67.1168106000041,53439.371082000005 2024-09-26,14:17:42.000,270,10995236,12565,0,1727360261,12951.155789520002,67.07451582000067,53439.43396608001 2024-09-26,14:17:43.000,270,10995259,12485,0,1727360262,12951.048008559992,66.98287713000173,53439.43396608001 2024-09-26,14:17:44.000,270,10995233,12485,0,1727360263,12951.054744870002,66.8700910500047,53439.4758888 2024-09-26,14:17:45.000,270,10995181,12965,0,1727360264,12951.081690109997,66.8066488800032,53439.51781152 2024-09-26,14:17:46.000,270,10995192,12765,0,1727360265,12951.074953800002,66.96172974000365,53439.538772880005 2024-09-26,14:17:47.000,270,10995226,12685,0,1727360266,12951.142316899997,67.17320363999897,53439.52479864 2024-09-26,14:17:48.000,270,10995240,12485,0,1727360267,12951.236625240002,67.3635301500035,53439.538772880005 2024-09-26,14:17:49.000,270,10995185,12765,0,1727360268,12951.418505609989,67.54680753000139,53439.51082440001 2024-09-26,14:17:50.000,270,10995207,12565,0,1727360269,12951.566704429999,67.77942882000207,53439.46191456001 2024-09-26,14:17:51.000,270,10995203,12885,0,1727360270,12951.566704429999,67.86401838000165,53439.51781152 2024-09-26,14:17:52.000,270,10995230,12885,0,1727360271,12951.573440739994,67.84992012000293,53439.46191456001 2024-09-26,14:17:53.000,270,10995223,12965,0,1727360272,12951.62059490999,67.84992012000293,53439.43396608001 2024-09-26,14:17:54.000,270,10995165,12605,0,1727360273,12951.66774908,67.80057621000014,53439.4060176 2024-09-26,14:17:55.000,270,10995197,12645,0,1727360274,12951.634067529994,67.66664273999777,53439.32915928 2024-09-26,14:17:56.000,270,10995183,12765,0,1727360275,12951.566704429999,67.46926710000116,53439.41300472001 2024-09-26,14:17:57.000,270,10995250,13085,0,1727360276,12951.566704429999,67.34238275999815,53439.36409488001 2024-09-26,14:17:58.000,270,10995178,12805,0,1727360277,12951.566704429999,67.14500712000154,53439.35710776 2024-09-26,14:17:59.000,270,10995225,12605,0,1727360278,12951.66774908,66.91943496000022,53439.35710776 2024-09-26,14:18:00.000,270,10995256,12805,0,1727360279,12951.76879373,66.72205932000361,53439.31518504001 2024-09-26,14:18:01.000,270,10995178,12565,0,1727360280,12951.836156829995,66.53173280999908,53439.273262320006 2024-09-26,14:18:02.000,270,10995233,12765,0,1727360281,12951.84962945,66.34140630000184,53439.28723656 2024-09-26,14:18:03.000,270,10995221,12645,0,1727360282,12951.997828269996,66.23566935000417,53439.322172160006 2024-09-26,14:18:04.000,270,10995214,12765,0,1727360283,12952.152763400001,66.2991115199984,53439.2313396 2024-09-26,14:18:05.000,270,10995225,12445,0,1727360284,12952.159499709996,66.4118976000027,53439.28024944 2024-09-26,14:18:06.000,270,10995209,12605,0,1727360285,12952.044982439991,66.6586171500021,53439.273262320006 2024-09-26,14:18:07.000,270,10995211,12365,0,1727360286,12952.018037199996,66.77140322999912,53439.23832672 2024-09-26,14:18:08.000,270,10995275,12605,0,1727360287,12951.93046517,66.89123844000278,53439.2313396 2024-09-26,14:18:09.000,270,10995181,12645,0,1727360288,12951.92372885999,66.89828757000214,53439.21037824 2024-09-26,14:18:10.000,270,10995197,12645,0,1727360289,12951.90351992999,66.84894365999935,53439.18242976 2024-09-26,14:18:11.000,270,10995188,12605,0,1727360290,12951.997828269996,66.94763147999765,53439.24531384001 2024-09-26,14:18:12.000,270,10995174,13005,0,1727360291,12952.159499709996,67.19435103000433,53439.30819792 2024-09-26,14:18:13.000,270,10995219,12525,0,1727360292,12952.321171149997,67.34238275999815,53439.30819792 2024-09-26,14:18:14.000,270,10995164,12565,0,1727360293,12952.341380079997,67.37057928000286,53439.25928808 2024-09-26,14:18:15.000,270,10995238,12645,0,1727360294,12952.422215799998,67.3987758000003,53439.273262320006 2024-09-26,14:18:16.000,270,10995207,12645,0,1727360295,12952.348116389992,67.42697231999773,53439.35012064 2024-09-26,14:18:17.000,270,10995181,12885,0,1727360296,12952.307698529992,67.27894059000391,53439.3361464 2024-09-26,14:18:18.000,270,10995183,12685,0,1727360297,12952.179708639997,67.23664581000048,53439.32915928 2024-09-26,14:18:19.000,270,10995193,12605,0,1727360298,12952.146027089992,67.17320363999897,53439.44794032 2024-09-26,14:18:20.000,270,10995223,12725,0,1727360299,12952.193181260001,67.1168106000041,53439.419991840005 2024-09-26,14:18:21.000,270,10995223,12685,0,1727360300,12952.159499709996,67.18730189999769,53439.44794032 2024-09-26,14:18:22.000,270,10995219,12605,0,1727360301,12952.004564579991,67.19435103000433,53439.440953200006 2024-09-26,14:18:23.000,270,10995163,12805,0,1727360302,12951.896783619995,67.28598972000327,53439.4758888 2024-09-26,14:18:24.000,270,10995211,12565,0,1727360303,12951.82268420999,67.1168106000041,53439.51082440001 2024-09-26,14:18:25.000,270,10995183,12885,0,1727360304,12951.72163955999,66.99697539000044,53439.54576 2024-09-26,14:18:26.000,270,10995163,12845,0,1727360305,12951.64080383999,66.85599278999871,53439.62261832 2024-09-26,14:18:27.000,270,10995194,12725,0,1727360306,12951.499341329989,66.60927323999931,53439.58069560001 2024-09-26,14:18:28.000,270,10995189,12885,0,1727360307,12951.229888929993,66.46829064000485,53439.58069560001 2024-09-26,14:18:29.000,270,10995119,12685,0,1727360308,12950.994118080001,66.40484847000334,53439.53178576001 2024-09-26,14:18:30.000,270,10995182,12685,0,1727360309,12950.825710329991,66.3132097800044,53439.636592560004 2024-09-26,14:18:31.000,270,10995192,12605,0,1727360310,12950.717929369996,66.23566935000417,53439.53178576001 2024-09-26,14:18:32.000,270,10995146,12525,0,1727360311,12950.475422209995,66.2991115199984,53439.4758888 2024-09-26,14:18:33.000,270,10995256,12485,0,1727360312,12950.40132279999,66.38370107999799,53439.53178576001 2024-09-26,14:18:34.000,270,10995144,12965,0,1727360313,12950.239651359989,66.28501325999969,53439.49685016 2024-09-26,14:18:35.000,270,10995271,12645,0,1727360314,12950.138606709988,66.42599586000142,53439.55973424001 2024-09-26,14:18:36.000,270,10995176,12565,0,1727360315,12950.104925159998,66.60927323999931,53439.468901680004 2024-09-26,14:18:37.000,270,10995192,12685,0,1727360316,12950.172288259993,66.7573049700004,53439.4060176 2024-09-26,14:18:38.000,270,10995168,12685,0,1727360317,12950.219442429989,66.83484540000063,53439.44794032 2024-09-26,14:18:39.000,270,10995243,12525,0,1727360318,12950.138606709988,66.82779627000127,53439.45492744 2024-09-26,14:18:40.000,270,10995221,12445,0,1727360319,12950.017353130002,66.968778870003,53439.41300472001 2024-09-26,14:18:41.000,270,10995208,12725,0,1727360320,12949.997144200002,67.1027123399981,53439.419991840005 2024-09-26,14:18:42.000,270,10995153,12685,0,1727360321,12949.909572169992,67.25779319999856,53439.32915928 2024-09-26,14:18:43.000,270,10995209,12885,0,1727360322,12949.956726340002,67.3987758000003,53439.32915928 2024-09-26,14:18:44.000,270,10995184,12765,0,1727360323,12949.869154309992,67.50451274999796,53439.39204336001 2024-09-26,14:18:45.000,270,10995204,12605,0,1727360324,12949.882626929997,67.53270927000267,53439.35710776 2024-09-26,14:18:46.000,270,10995199,12525,0,1727360325,12949.976935270002,67.7089375200012,53439.35710776 2024-09-26,14:18:47.000,270,10995174,12485,0,1727360326,12950.084716229998,67.84287099000358,53439.3361464 2024-09-26,14:18:48.000,270,10995158,12765,0,1727360327,12950.044298369998,67.92746055000316,53439.39204336001 2024-09-26,14:18:49.000,270,10995188,12725,0,1727360328,12950.024089439998,67.84287099000358,53439.4060176 2024-09-26,14:18:50.000,270,10995204,13005,0,1727360329,12950.003880509998,67.64549534999969,53439.37806912 2024-09-26,14:18:51.000,270,10995176,12765,0,1727360330,12950.010616819993,67.3635301500035,53439.39204336001 2024-09-26,14:18:52.000,270,10995159,12725,0,1727360331,12949.983671579997,67.20844929000305,53439.35710776 2024-09-26,14:18:53.000,270,10995188,12645,0,1727360332,12950.051034679993,67.35648102000414,53439.45492744 2024-09-26,14:18:54.000,270,10995204,12565,0,1727360333,12950.091452539993,67.30008798000199,53439.45492744 2024-09-26,14:18:55.000,270,10995234,12725,0,1727360334,12950.064507299998,67.1168106000041,53439.37806912 2024-09-26,14:18:56.000,270,10995173,12805,0,1727360335,12949.997144200002,67.01812277999852,53439.37806912 2024-09-26,14:18:57.000,270,10995165,12685,0,1727360336,12950.071243609993,66.91943496000022,53439.41300472001 2024-09-26,14:18:58.000,270,10995199,12685,0,1727360337,12950.024089439998,66.74320671000169,53439.371082000005 2024-09-26,14:18:59.000,270,10995201,12765,0,1727360338,12949.956726340002,66.39075021000463,53439.371082000005 2024-09-26,14:19:00.000,270,10995204,12965,0,1727360339,12949.862417999997,66.25681674000225,53439.39204336001 2024-09-26,14:19:01.000,270,10995183,12605,0,1727360340,12949.49192095,66.26386587000161,53439.371082000005 2024-09-26,14:19:02.000,270,10995189,12685,0,1727360341,12949.148369139999,66.29206238999905,53439.32915928 2024-09-26,14:19:03.000,270,10995175,12685,0,1727360342,12948.892389359993,66.26386587000161,53439.30819792 2024-09-26,14:19:04.000,270,10995141,12805,0,1727360343,12948.683563749997,66.23566935000417,53439.3361464 2024-09-26,14:19:05.000,270,10995171,12725,0,1727360344,12948.494947070001,66.29206238999905,53439.26627520001 2024-09-26,14:19:06.000,270,10995196,12725,0,1727360345,12948.20528573999,66.4471432499995,53439.25928808 2024-09-26,14:19:07.000,270,10995162,12685,0,1727360346,12947.996460129994,66.70091192999826,53439.25928808 2024-09-26,14:19:08.000,270,10995172,12685,0,1727360347,12947.659644629988,66.94763147999765,53439.2313396 2024-09-26,14:19:09.000,270,10995186,12925,0,1727360348,12947.241993409996,67.15910538000026,53439.24531384001 2024-09-26,14:19:10.000,270,10995216,12765,0,1727360349,12946.96580469999,67.2507440699992,53439.22435248001 2024-09-26,14:19:11.000,270,10995178,12845,0,1727360350,12946.84455111999,67.50451274999796,53439.19640400001 2024-09-26,14:19:12.000,270,10995191,12525,0,1727360351,12946.676143369994,67.89221489999909,53439.18242976 2024-09-26,14:19:13.000,270,10995185,12765,0,1727360352,12946.500999309988,68.20942574999935,53439.11954568 2024-09-26,14:19:14.000,270,10995186,12765,0,1727360353,12946.319118940002,68.46319442999811,53439.09858432001 2024-09-26,14:19:15.000,270,10995165,12445,0,1727360354,12946.271964769992,68.64647181000328,53439.07063584 2024-09-26,14:19:16.000,270,10995206,12645,0,1727360355,12946.460581449988,68.64647181000328,53439.06364872 2024-09-26,14:19:17.000,270,10995209,12685,0,1727360356,12946.608780269999,68.60417702999985,53439.17544264001 2024-09-26,14:19:18.000,270,10995201,12805,0,1727360357,12946.72329753999,68.64647181000328,53439.14050704 2024-09-26,14:19:19.000,270,10995198,12805,0,1727360358,12946.669407059999,68.91433875000075,53439.14749416001 2024-09-26,14:19:20.000,270,10995187,12605,0,1727360359,12946.77045171,69.09761612999864,53439.0915972 2024-09-26,14:19:21.000,270,10995148,12765,0,1727360360,12946.97254101,69.22450047000166,53439.14050704 2024-09-26,14:19:22.000,270,10995232,12725,0,1727360361,12947.228520789991,69.14696004000143,53439.1614684 2024-09-26,14:19:23.000,270,10995185,12885,0,1727360362,12947.706798799998,68.86499483999796,53439.252300960005 2024-09-26,14:19:24.000,270,10995186,12805,0,1727360363,12948.06382322999,68.73811050000222,53439.322172160006 2024-09-26,14:19:25.000,270,10995188,12845,0,1727360364,12948.488210759991,68.79450354000437,53439.37806912 2024-09-26,14:19:26.000,270,10995163,12765,0,1727360365,12948.892389359993,68.94958440000482,53439.44794032 2024-09-26,14:19:27.000,270,10995194,12645,0,1727360366,12949.22246854999,68.96368266000354,53439.50383728 2024-09-26,14:19:28.000,270,10995217,12605,0,1727360367,12949.478448329995,68.79450354000437,53439.6156312 2024-09-26,14:19:29.000,270,10995195,12605,0,1727360368,12949.619910839996,68.65352094000264,53439.66454104 2024-09-26,14:19:30.000,270,10995217,12805,0,1727360369,12949.714219180001,68.63237355000456,53439.74838648001 2024-09-26,14:19:31.000,270,10995212,12605,0,1727360370,12949.774845970001,68.59007877000113,53439.83223192 2024-09-26,14:19:32.000,270,10995190,12885,0,1727360371,12949.707482869992,68.49139095000282,53439.95101296 2024-09-26,14:19:33.000,270,10995200,12525,0,1727360372,12949.633383460001,68.56893138000305,53439.971974320004 2024-09-26,14:19:34.000,270,10995194,12845,0,1727360373,12949.660328699996,68.95663353000418,53440.08376824001 2024-09-26,14:19:35.000,270,10995218,12765,0,1727360374,12949.687273939991,69.14696004000143,53440.14665232 2024-09-26,14:19:36.000,270,10995165,12605,0,1727360375,12949.673801320001,69.17515655999887,53440.209536400005 2024-09-26,14:19:37.000,270,10995181,12765,0,1727360376,12949.687273939991,69.14696004000143,53440.32133032001 2024-09-26,14:19:38.000,270,10995221,12645,0,1727360377,12949.640119769996,69.12581265000335,53440.32133032001 2024-09-26,14:19:39.000,270,10995211,12565,0,1727360378,12949.46497570999,69.17515655999887,53440.43312424 2024-09-26,14:19:40.000,270,10995203,12605,0,1727360379,12949.195523309994,69.34433567999804,53440.4540856 2024-09-26,14:19:41.000,270,10995179,12605,0,1727360380,12949.081006039989,69.45712176000234,53440.51696968001 2024-09-26,14:19:42.000,270,10995176,12605,0,1727360381,12949.114687589994,69.34433567999804,53440.496008320006 2024-09-26,14:19:43.000,270,10995223,12925,0,1727360382,12949.188787,69.35138481000467,53440.55190528 2024-09-26,14:19:44.000,270,10995251,12605,0,1727360383,12949.215732239994,69.63335001000087,53440.60780224001 2024-09-26,14:19:45.000,270,10995228,12725,0,1727360384,12949.128160209999,69.90121694999834,53440.642737840004 2024-09-26,14:19:46.000,270,10995223,12725,0,1727360385,12948.932807219993,69.88711868999962,53440.60780224001 2024-09-26,14:19:47.000,270,10995182,12925,0,1727360386,12948.791344709993,69.70384131000174,53440.65671208001 2024-09-26,14:19:48.000,270,10995223,12605,0,1727360387,12948.784608399998,69.62630088000151,53440.67068632 2024-09-26,14:19:49.000,270,10995196,12685,0,1727360388,12948.872180429993,69.59810436000407,53440.6986348 2024-09-26,14:19:50.000,270,10995143,12565,0,1727360389,12948.858707809988,69.50646566999785,53440.70562192001 2024-09-26,14:19:51.000,270,10995180,12685,0,1727360390,12948.926070909998,69.43597437000426,53440.768506 2024-09-26,14:19:52.000,270,10995162,12805,0,1727360391,12948.993434009994,69.33728654999868,53440.6986348 2024-09-26,14:19:53.000,270,10995201,12805,0,1727360392,12949.28983165,69.15400917000079,53440.82440296001 2024-09-26,14:19:54.000,270,10995194,12725,0,1727360393,12949.3908763,68.99187918000098,53440.85235144001 2024-09-26,14:19:55.000,270,10995211,12685,0,1727360394,12949.36393105999,68.92843700999947,53440.87331280001 2024-09-26,14:19:56.000,270,10995207,12885,0,1727360395,12949.26962272,68.65352094000264,53440.929209760005 2024-09-26,14:19:57.000,270,10995228,12685,0,1727360396,12949.24267747999,68.50548921000154,53440.89427416 2024-09-26,14:19:58.000,270,10995183,12765,0,1727360397,12949.188787,68.4138505200026,53440.93619688 2024-09-26,14:19:59.000,270,10995197,12445,0,1727360398,12949.24267747999,68.3010644399983,53440.98510672 2024-09-26,14:20:00.000,270,10995223,12765,0,1727360399,12949.30330426999,68.56188225000369,53441.0829264 2024-09-26,14:20:01.000,270,10995228,12565,0,1727360400,12949.24941379,68.80155267000373,53441.13882336001 2024-09-26,14:20:02.000,270,10995179,12805,0,1727360401,12949.074269729994,68.7592578900003,53441.0829264 2024-09-26,14:20:03.000,270,10995224,12645,0,1727360402,12948.973225079993,68.75220876000094,53441.11087488001 2024-09-26,14:20:04.000,270,10995161,12605,0,1727360403,12948.885653049998,68.60417702999985,53441.19472032 2024-09-26,14:20:05.000,270,10995221,12885,0,1727360404,12948.764399469997,68.54073485999834,53441.27856576001 2024-09-26,14:20:06.000,270,10995197,12925,0,1727360405,12948.575782790002,68.32221183000365,53441.215681680005 2024-09-26,14:20:07.000,270,10995220,12685,0,1727360406,12948.387166109991,68.0190992400021,53441.30651424001 2024-09-26,14:20:08.000,270,10995195,12605,0,1727360407,12948.158131569995,67.91336229000444,53441.34144984 2024-09-26,14:20:09.000,270,10995178,12925,0,1727360408,12948.09076847,68.03319750000082,53441.46023088 2024-09-26,14:20:10.000,270,10995158,12605,0,1727360409,12948.117713709995,68.18122923000192,53441.41132104 2024-09-26,14:20:11.000,270,10995110,12565,0,1727360410,12948.09076847,68.25172053000279,53441.502153600006 2024-09-26,14:20:12.000,270,10995227,12765,0,1727360411,12948.04361429999,68.39270313000452,53441.467218 2024-09-26,14:20:13.000,270,10995237,12685,0,1727360412,12948.02340536999,68.59007877000113,53441.5370892 2024-09-26,14:20:14.000,270,10995196,12725,0,1727360413,12948.117713709995,68.54073485999834,53441.61394752001 2024-09-26,14:20:15.000,270,10995165,12925,0,1727360414,12948.24570359999,68.65352094000264,53441.61394752001 2024-09-26,14:20:16.000,270,10995165,12765,0,1727360415,12948.279385149996,68.660570070002,53441.66285736001 2024-09-26,14:20:17.000,270,10995206,12685,0,1727360416,12948.387166109991,68.73811050000222,53441.72574144 2024-09-26,14:20:18.000,270,10995171,12685,0,1727360417,12948.474738140001,68.81565093000245,53441.78163840001 2024-09-26,14:20:19.000,270,10995260,12805,0,1727360418,12948.663354819997,68.93548613999883,53441.82356112 2024-09-26,14:20:20.000,270,10995167,12445,0,1727360419,12948.966488769998,69.02007569999842,53441.78862552001 2024-09-26,14:20:21.000,270,10995197,12645,0,1727360420,12949.114687589994,69.05532135000249,53441.886445200005 2024-09-26,14:20:22.000,270,10995246,12845,0,1727360421,12949.188787,69.04122309000377,53441.86548384 2024-09-26,14:20:23.000,270,10995238,12645,0,1727360422,12949.30330426999,69.02007569999842,53441.87945808001 2024-09-26,14:20:24.000,270,10995181,12805,0,1727360423,12949.43129416,68.96368266000354,53441.94932928001 2024-09-26,14:20:25.000,270,10995223,12645,0,1727360424,12949.566020359991,68.8579457099986,53442.01920048 2024-09-26,14:20:26.000,270,10995048,12645,0,1727360425,12949.741164419996,68.80155267000373,53441.991252 2024-09-26,14:20:27.000,270,10995190,12765,0,1727360426,12949.855681690002,68.77335614999902,53441.99823912001 2024-09-26,14:20:28.000,270,10995143,12445,0,1727360427,12949.875890620002,68.66761920000135,53442.02618760001 2024-09-26,14:20:29.000,270,10995206,13005,0,1727360428,12949.949990029992,68.43499791000067,53442.06811032 2024-09-26,14:20:30.000,270,10995218,12765,0,1727360429,12950.044298369998,68.08254141000361,53442.16593000001 2024-09-26,14:20:31.000,270,10995174,12645,0,1727360430,12950.064507299998,67.82172359999822,53442.13798152 2024-09-26,14:20:32.000,270,10995206,12805,0,1727360431,12949.976935270002,67.48336535999988,53442.13798152 2024-09-26,14:20:33.000,270,10995175,12725,0,1727360432,12949.889363239992,67.3635301500035,53442.25676256 2024-09-26,14:20:34.000,270,10995205,12845,0,1727360433,12949.862417999997,67.30008798000199,53442.24977544 2024-09-26,14:20:35.000,270,10995241,13005,0,1727360434,12949.855681690002,67.25779319999856,53442.2358012 2024-09-26,14:20:36.000,270,10995227,12605,0,1727360435,12949.875890620002,67.2507440699992,53442.270736800005 2024-09-26,14:20:37.000,270,10995238,12525,0,1727360436,12949.997144200002,67.30008798000199,53442.27772392 2024-09-26,14:20:38.000,270,10995237,12605,0,1727360437,12950.098188849988,67.38467754000158,53442.340608000006 2024-09-26,14:20:39.000,270,10995219,12805,0,1727360438,12950.226178739998,67.45516884000244,53442.38253072001 2024-09-26,14:20:40.000,270,10995212,12645,0,1727360439,12950.266596599999,67.51861101000395,53442.39650496 2024-09-26,14:20:41.000,270,10995192,12805,0,1727360440,12950.205969809998,67.744183169998,53442.40349208 2024-09-26,14:20:42.000,270,10995209,12605,0,1727360441,12950.057770990003,67.90631315999781,53442.389517840005 2024-09-26,14:20:43.000,270,10995213,12845,0,1727360442,12949.949990029992,68.12483618999977,53442.43144056001 2024-09-26,14:20:44.000,270,10995187,12845,0,1727360443,12949.889363239992,68.09663967000233,53442.42445344 2024-09-26,14:20:45.000,270,10995164,12645,0,1727360444,12949.896099550002,68.02614837000147,53442.487337520004 2024-09-26,14:20:46.000,270,10995162,12685,0,1727360445,12949.774845970001,68.07549228000426,53442.48035040001 2024-09-26,14:20:47.000,270,10995203,12605,0,1727360446,12949.720955489996,68.23057314000471,53442.46637616 2024-09-26,14:20:48.000,270,10995172,12845,0,1727360447,12949.660328699996,68.42794878000132,53442.45240192001 2024-09-26,14:20:49.000,270,10995216,12845,0,1727360448,12949.539075119996,68.59712790000049,53442.55022160001 2024-09-26,14:20:50.000,270,10995172,12445,0,1727360449,12949.397612609995,68.67466833000071,53442.508298880006 2024-09-26,14:20:51.000,270,10995185,12765,0,1727360450,12949.35045844,68.59007877000113,53442.487337520004 2024-09-26,14:20:52.000,270,10995230,13005,0,1727360451,12949.37066737,68.4772926900041,53442.43144056001 2024-09-26,14:20:53.000,270,10995195,12645,0,1727360452,12949.45150309,68.43499791000067,53442.45938904001 2024-09-26,14:20:54.000,270,10995142,12885,0,1727360453,12949.478448329995,68.25172053000279,53442.47336328 2024-09-26,14:20:55.000,270,10995201,12525,0,1727360454,12949.46497570999,68.17418010000256,53442.49432464 2024-09-26,14:20:56.000,270,10995211,12605,0,1727360455,12949.498657259996,68.22352400999807,53442.45938904001 2024-09-26,14:20:57.000,270,10995180,12525,0,1727360456,12949.52560249999,68.22352400999807,53442.47336328 2024-09-26,14:20:58.000,270,10995208,13005,0,1727360457,12949.640119769996,68.24467140000343,53442.47336328 2024-09-26,14:20:59.000,270,10995180,13005,0,1727360458,12949.720955489996,68.45614529999875,53442.45938904001 2024-09-26,14:21:00.000,270,10995232,12805,0,1727360459,12949.720955489996,68.56188225000369,53442.42445344 2024-09-26,14:21:01.000,270,10995198,12885,0,1727360460,12949.707482869992,68.54073485999834,53442.4454148 2024-09-26,14:21:02.000,270,10995177,12805,0,1727360461,12949.606438219991,68.54073485999834,53442.47336328 2024-09-26,14:21:03.000,270,10995195,12565,0,1727360462,12949.498657259996,68.68876658999943,53442.43144056001 2024-09-26,14:21:04.000,270,10995242,12645,0,1727360463,12949.41108523,68.9072896200014,53442.45938904001 2024-09-26,14:21:05.000,270,10995177,12605,0,1727360464,12949.20899593,68.89319136000267,53442.47336328 2024-09-26,14:21:06.000,270,10995218,12805,0,1727360465,12949.047324489999,68.97778092000226,53442.40349208 2024-09-26,14:21:07.000,270,10995243,12645,0,1727360466,12948.865444119998,68.94253526999819,53442.46637616 2024-09-26,14:21:08.000,270,10995190,12645,0,1727360467,12948.811553639993,68.92843700999947,53442.46637616 2024-09-26,14:21:09.000,270,10995233,12725,0,1727360468,12948.784608399998,69.19630395000422,53442.45938904001 2024-09-26,14:21:10.000,270,10995213,12765,0,1727360469,12948.595991720002,69.19630395000422,53442.43144056001 2024-09-26,14:21:11.000,270,10995198,12725,0,1727360470,12948.427583969991,69.30204090000188,53442.3755436 2024-09-26,14:21:12.000,270,10995233,12845,0,1727360471,12948.39390242,69.51351480000449,53442.29169816001 2024-09-26,14:21:13.000,270,10995218,12685,0,1727360472,12948.521892309996,69.65449739999895,53442.3056724 2024-09-26,14:21:14.000,270,10995179,12805,0,1727360473,12948.636409580002,69.9223643400037,53442.33362088001 2024-09-26,14:21:15.000,270,10995145,12805,0,1727360474,12948.676827440002,70.19023128000117,53442.20785272 2024-09-26,14:21:16.000,270,10995216,13005,0,1727360475,12948.717245300002,70.3664595299997,53442.19387848001 2024-09-26,14:21:17.000,270,10995225,13125,0,1727360476,12948.616200650002,70.37350865999906,53442.20785272 2024-09-26,14:21:18.000,270,10995238,12885,0,1727360477,12948.643145889997,70.5144912600008,53442.12400728001 2024-09-26,14:21:19.000,270,10995249,12845,0,1727360478,12948.737454230002,70.54268777999823,53442.08208456 2024-09-26,14:21:20.000,270,10995187,12765,0,1727360479,12948.858707809988,70.29596822999883,53442.07509744001 2024-09-26,14:21:21.000,270,10995218,12765,0,1727360480,12949.027115559998,70.0562978099988,53442.09605880001 2024-09-26,14:21:22.000,270,10995235,12605,0,1727360481,12949.30330426999,69.84482391000347,53442.06811032 2024-09-26,14:21:23.000,270,10995192,12765,0,1727360482,12949.55254774,69.49941653999849,53442.02618760001 2024-09-26,14:21:24.000,270,10995244,12645,0,1727360483,12949.774845970001,69.19630395000422,53442.02618760001 2024-09-26,14:21:25.000,270,10995198,12485,0,1727360484,12950.111661469993,68.94253526999819,53442.054136080005 2024-09-26,14:21:26.000,270,10995191,12845,0,1727360485,12950.44847697,68.78040527999838,53442.02618760001 2024-09-26,14:21:27.000,270,10995236,13085,0,1727360486,12950.72466567999,68.5477839899977,53442.07509744001 2024-09-26,14:21:28.000,270,10995239,12765,0,1727360487,12951.122107969997,68.56188225000369,53442.06811032 2024-09-26,14:21:29.000,270,10995159,12805,0,1727360488,12951.378087749988,68.37860486999853,53442.08208456 2024-09-26,14:21:30.000,270,10995172,12605,0,1727360489,12951.55996811999,68.08254141000361,53442.19387848001 2024-09-26,14:21:31.000,270,10995197,12685,0,1727360490,12951.7485848,67.744183169998,53442.20785272 2024-09-26,14:21:32.000,270,10995224,12685,0,1727360491,12951.916992549995,67.50451274999796,53442.103045920005 2024-09-26,14:21:33.000,270,10995228,12725,0,1727360492,12951.98435564999,67.32828449999943,53442.20785272 2024-09-26,14:21:34.000,270,10995187,12885,0,1727360493,12951.856365759995,67.20844929000305,53442.19387848001 2024-09-26,14:21:35.000,270,10995149,12605,0,1727360494,12951.68795801,67.22959668000112,53442.2008656 2024-09-26,14:21:36.000,270,10995248,12885,0,1727360495,12951.479132399989,67.37057928000286,53442.2008656 2024-09-26,14:21:37.000,270,10995263,12645,0,1727360496,12951.303988339998,67.54680753000139,53442.31265952001 2024-09-26,14:21:38.000,270,10995219,13005,0,1727360497,12950.946963909992,67.86401838000165,53442.26374968001 2024-09-26,14:21:39.000,270,10995201,12965,0,1727360498,12950.56973055,68.17418010000256,53442.2358012 2024-09-26,14:21:40.000,270,10995214,12485,0,1727360499,12950.293541839994,68.47024356000475,53442.2358012 2024-09-26,14:21:41.000,270,10995195,12845,0,1727360500,12950.131870399993,68.89319136000267,53442.2008656 2024-09-26,14:21:42.000,270,10995197,12605,0,1727360501,12949.869154309992,69.4641708900017,53442.04714896001 2024-09-26,14:21:43.000,270,10995181,12685,0,1727360502,12949.754637040001,70.01400303000264,53442.11702016001 2024-09-26,14:21:44.000,270,10995229,12805,0,1727360503,12949.54581142999,70.57088430000294,53442.08208456 2024-09-26,14:21:45.000,270,10995178,12805,0,1727360504,12949.40434891999,70.91629167000065,53442.11003304 2024-09-26,14:21:46.000,270,10995270,12965,0,1727360505,12949.34372212999,71.24760077999963,53442.08208456 2024-09-26,14:21:47.000,270,10995229,12685,0,1727360506,12949.33024951,71.49432032999903,53442.03317472 2024-09-26,14:21:48.000,270,10995213,12805,0,1727360507,12949.44476677999,71.74103987999843,53442.04714896001 2024-09-26,14:21:49.000,270,10995188,12805,0,1727360508,12949.46497570999,71.94546465000167,53442.054136080005 2024-09-26,14:21:50.000,270,10995210,12645,0,1727360509,12949.50539356999,72.2344789800045,53442.08208456 2024-09-26,14:21:51.000,270,10995239,12645,0,1727360510,12949.5929656,72.6433285200037,53442.0611232 2024-09-26,14:21:52.000,270,10995233,12725,0,1727360511,12949.734428110001,72.83365503000095,53442.09605880001 2024-09-26,14:21:53.000,270,10995226,12605,0,1727360512,12950.084716229998,72.63627939000435,53442.06811032 2024-09-26,14:21:54.000,270,10995201,12645,0,1727360513,12950.58993948,72.41775636000239,53442.151955760004 2024-09-26,14:21:55.000,270,10995183,12725,0,1727360514,12951.007590699992,72.26972463000129,53442.13798152 2024-09-26,14:21:56.000,270,10995258,12765,0,1727360515,12951.411769299993,72.1216929000002,53442.19387848001 2024-09-26,14:21:57.000,270,10995210,12365,0,1727360516,12951.91025624,72.17808594000235,53442.270736800005 2024-09-26,14:21:58.000,270,10995226,12605,0,1727360517,12952.199917569997,72.26267550000193,53442.28471104001 2024-09-26,14:21:59.000,270,10995206,13005,0,1727360518,12952.529996759993,72.3331668000028,53442.34759512 2024-09-26,14:22:00.000,270,10995192,12605,0,1727360519,12952.83986701999,72.15693855000427,53442.41047920001 2024-09-26,14:22:01.000,270,10995241,12885,0,1727360520,12953.203627759991,71.76923640000314,53442.40349208 2024-09-26,14:22:02.000,270,10995224,12765,0,1727360521,12953.560652189997,71.34628859999793,53442.36156936001 2024-09-26,14:22:03.000,270,10995264,12805,0,1727360522,12953.769477799993,70.78235819999827,53442.508298880006 2024-09-26,14:22:04.000,270,10995240,12965,0,1727360523,12953.830104589993,70.49334387000272,53442.515286 2024-09-26,14:22:05.000,270,10995233,12765,0,1727360524,12953.816631969989,70.33826301000227,53442.57817008001 2024-09-26,14:22:06.000,270,10995224,12805,0,1727360525,12953.695378390003,70.20432953999989,53442.57817008001 2024-09-26,14:22:07.000,270,10995227,12885,0,1727360526,12953.668433149993,70.14088736999838,53442.50131176001 2024-09-26,14:22:08.000,270,10995188,12805,0,1727360527,12953.668433149993,70.04219955000008,53442.59214432 2024-09-26,14:22:09.000,270,10995225,12605,0,1727360528,12953.479816469997,69.88006956000027,53442.59913144001 2024-09-26,14:22:10.000,270,10995179,12765,0,1727360529,12953.297936099996,69.83072565000475,53442.52926024001 2024-09-26,14:22:11.000,270,10995205,12565,0,1727360530,12952.94764798,69.85892217000219,53442.48035040001 2024-09-26,14:22:12.000,270,10995200,12925,0,1727360531,12952.435688420002,70.10564172000159,53442.36156936001 2024-09-26,14:22:13.000,270,10995221,12685,0,1727360532,12952.044982439991,70.41580344000249,53442.36156936001 2024-09-26,14:22:14.000,270,10995209,12605,0,1727360533,12951.593649669994,70.56383517000359,53442.31265952001 2024-09-26,14:22:15.000,270,10995172,12445,0,1727360534,12951.223152619998,70.69071950999933,53442.28471104001 2024-09-26,14:22:16.000,270,10995221,12565,0,1727360535,12950.953700220001,70.80350559000362,53442.151955760004 2024-09-26,14:22:17.000,270,10995219,12645,0,1727360536,12950.893073430001,71.06432340000174,53442.103045920005 2024-09-26,14:22:18.000,270,10995184,12925,0,1727360537,12950.825710329991,71.39563251000072,53442.09605880001 2024-09-26,14:22:19.000,270,10995171,12765,0,1727360538,12950.62362102999,71.49432032999903,53442.04016184 2024-09-26,14:22:20.000,270,10995162,12765,0,1727360539,12950.36090493999,71.64940118999948,53441.92836792001 2024-09-26,14:22:21.000,270,10995228,12605,0,1727360540,12950.307014459999,71.86087509000208,53441.97727776001 2024-09-26,14:22:22.000,270,10995244,12525,0,1727360541,12950.333959699994,72.00890682000318,53441.90041944 2024-09-26,14:22:23.000,270,10995226,12685,0,1727360542,12950.58993948,72.16398768000363,53441.935355040005 2024-09-26,14:22:24.000,270,10995192,12765,0,1727360543,12950.778556159996,72.29087201999937,53441.91439368 2024-09-26,14:22:25.000,270,10995247,12605,0,1727360544,12950.920018669996,72.43890375000046,53441.90041944 2024-09-26,14:22:26.000,270,10995165,12725,0,1727360545,12951.128844279992,72.5798863500022,53441.89343232 2024-09-26,14:22:27.000,270,10995219,12565,0,1727360546,12951.384824059998,72.48824766000325,53441.86548384 2024-09-26,14:22:28.000,270,10995174,12645,0,1727360547,12951.714903249995,72.41775636000239,53441.89343232 2024-09-26,14:22:29.000,270,10995224,12765,0,1727360548,12952.139290779996,72.24152811000386,53441.96330352 2024-09-26,14:22:30.000,270,10995177,12925,0,1727360549,12952.489578899993,71.99480856000446,53442.01920048 2024-09-26,14:22:31.000,270,10995227,12525,0,1727360550,12952.765767609999,71.59300815000461,53442.01221336 2024-09-26,14:22:32.000,270,10995204,12525,0,1727360551,12952.92070273999,71.23350252000091,53442.0611232 2024-09-26,14:22:33.000,270,10995195,12765,0,1727360552,12953.075637869995,70.99383210000087,53442.11702016001 2024-09-26,14:22:34.000,270,10995212,12685,0,1727360553,12953.284463479991,70.80350559000362,53442.172917120006 2024-09-26,14:22:35.000,270,10995217,12605,0,1727360554,12953.425925989992,70.38760691999778,53442.16593000001 2024-09-26,14:22:36.000,270,10995256,12765,0,1727360555,12953.587597429992,70.07744520000415,53442.221826960005 2024-09-26,14:22:37.000,270,10995205,12805,0,1727360556,12953.479816469997,69.9082660799977,53442.221826960005 2024-09-26,14:22:38.000,270,10995295,12805,0,1727360557,12953.405717059992,69.80252913000004,53442.2358012 2024-09-26,14:22:39.000,270,10995167,12645,0,1727360558,12953.284463479991,69.76728348000324,53442.25676256 2024-09-26,14:22:40.000,270,10995244,12645,0,1727360559,12953.116055729995,69.75318522000453,53442.26374968001 2024-09-26,14:22:41.000,270,10995252,12885,0,1727360560,12952.96785691,69.72498869999981,53442.2358012 2024-09-26,14:22:42.000,270,10995252,12565,0,1727360561,12952.691668199994,69.76023435000388,53442.172917120006 2024-09-26,14:22:43.000,270,10995220,12645,0,1727360562,12952.422215799998,69.98580650999793,53442.19387848001 2024-09-26,14:22:44.000,270,10995219,12605,0,1727360563,12952.314434840002,70.04219955000008,53442.15894288 2024-09-26,14:22:45.000,270,10995217,12645,0,1727360564,12952.105609229991,70.26072258000204,53442.151955760004 2024-09-26,14:22:46.000,270,10995277,12845,0,1727360565,12951.72163955999,70.49334387000272,53442.09605880001 2024-09-26,14:22:47.000,270,10995252,12845,0,1727360566,12951.411769299993,70.76825993999955,53442.06811032 2024-09-26,14:22:48.000,270,10995192,12965,0,1727360567,12951.277043100003,71.08547078999982,53442.04714896001 2024-09-26,14:22:49.000,270,10995212,12805,0,1727360568,12951.243361549998,71.39563251000072,53441.97727776001 2024-09-26,14:22:50.000,270,10995225,12965,0,1727360569,12951.223152619998,71.68464684000355,53441.95631640001 2024-09-26,14:22:51.000,270,10995229,12565,0,1727360570,12951.223152619998,71.73399074999907,53441.97029064 2024-09-26,14:22:52.000,270,10995252,12645,0,1727360571,12951.074953800002,71.95956291000039,53441.9213808 2024-09-26,14:22:53.000,270,10995184,12685,0,1727360572,12950.980645459997,72.01595595000254,53441.935355040005 2024-09-26,14:22:54.000,270,10995211,13165,0,1727360573,12950.967172839992,72.00185769000382,53441.91439368 2024-09-26,14:22:55.000,270,10995204,12685,0,1727360574,12951.081690109997,72.06529985999805,53441.83054824001 2024-09-26,14:22:56.000,270,10995233,12605,0,1727360575,12951.297252029988,72.12874202999956,53441.837535360006 2024-09-26,14:22:57.000,270,10995235,12605,0,1727360576,12951.62059490999,72.19923333000042,53441.886445200005 2024-09-26,14:22:58.000,270,10995210,12645,0,1727360577,12951.94393778999,72.1851350700017,53441.935355040005 2024-09-26,14:22:59.000,270,10995233,12965,0,1727360578,12952.159499709996,72.30497027999809,53441.97029064 2024-09-26,14:23:00.000,270,10995232,12725,0,1727360579,12952.388534249993,72.26972463000129,53442.01920048 2024-09-26,14:23:01.000,270,10995195,12685,0,1727360580,12952.718613439989,72.10759464000148,53442.01920048 2024-09-26,14:23:02.000,270,10995154,12605,0,1727360581,12952.92743905,72.03710334000061,53441.991252 2024-09-26,14:23:03.000,270,10995180,12685,0,1727360582,12953.18341882999,71.86087509000208,53442.08907168 2024-09-26,14:23:04.000,270,10995215,12565,0,1727360583,12953.452871230002,71.55776250000054,53442.07509744001 2024-09-26,14:23:05.000,270,10995221,12645,0,1727360584,12953.695378390003,71.24055165000027,53442.12400728001 2024-09-26,14:23:06.000,270,10995235,12525,0,1727360585,12953.99851233999,71.01497948999895,53442.22881408 2024-09-26,14:23:07.000,270,10995214,12725,0,1727360586,12954.06587544,70.83170211000106,53442.172917120006 2024-09-26,14:23:08.000,270,10995181,12645,0,1727360587,12954.14671116,70.7612108100002,53442.24278832001 2024-09-26,14:23:09.000,270,10995186,12645,0,1727360588,12954.18712902,70.67662125000061,53442.270736800005 2024-09-26,14:23:10.000,270,10995209,13045,0,1727360589,12954.18039270999,70.62727733999782,53442.22881408 2024-09-26,14:23:11.000,270,10995192,12525,0,1727360590,12954.18039270999,70.71186690000468,53442.270736800005 2024-09-26,14:23:12.000,270,10995195,12605,0,1727360591,12954.16692009,70.86694775999786,53442.27772392 2024-09-26,14:23:13.000,270,10995210,12725,0,1727360592,12954.13997484999,71.11366731000453,53442.3056724 2024-09-26,14:23:14.000,270,10995231,12605,0,1727360593,12953.991776029994,71.34628859999793,53442.29169816001 2024-09-26,14:23:15.000,270,10995192,12525,0,1727360594,12953.857049829989,71.4308781600048,53442.33362088001 2024-09-26,14:23:16.000,270,10995174,12605,0,1727360595,12953.715587319988,71.58595901999797,53442.32663376 2024-09-26,14:23:17.000,270,10995247,12725,0,1727360596,12953.553915880002,71.95956291000039,53442.340608000006 2024-09-26,14:23:18.000,270,10995236,12645,0,1727360597,12953.452871230002,72.22742984999786,53442.36156936001 2024-09-26,14:23:19.000,270,10995229,12725,0,1727360598,12953.25078193,72.3331668000028,53442.36855648 2024-09-26,14:23:20.000,270,10995217,12725,0,1727360599,12953.095846799995,72.50939505000133,53442.3755436 2024-09-26,14:23:21.000,270,10995217,12765,0,1727360600,12953.035220009995,72.72791808000329,53442.33362088001 2024-09-26,14:23:22.000,270,10995169,12805,0,1727360601,12953.00827477,72.95349024000461,53442.27772392 2024-09-26,14:23:23.000,270,10995232,12525,0,1727360602,12952.994802149995,73.22840631000145,53442.27772392 2024-09-26,14:23:24.000,270,10995241,12765,0,1727360603,12953.0284837,73.36938891000318,53442.31265952001 2024-09-26,14:23:25.000,270,10995189,12885,0,1727360604,12952.893757499995,73.47512586000084,53442.270736800005 2024-09-26,14:23:26.000,270,10995245,12605,0,1727360605,12952.81965808999,73.53856803000235,53442.22881408 2024-09-26,14:23:27.000,270,10995198,12925,0,1727360606,12952.88702119,73.65135410999937,53442.270736800005 2024-09-26,14:23:28.000,270,10995242,12445,0,1727360607,12953.04195631999,73.67250150000473,53442.21483984001 2024-09-26,14:23:29.000,270,10995174,12485,0,1727360608,12953.230573,73.62315759000194,53442.25676256 2024-09-26,14:23:30.000,270,10995202,12485,0,1727360609,12953.345090269991,73.75709106000431,53442.26374968001 2024-09-26,14:23:31.000,270,10995219,12885,0,1727360610,12953.439398609997,73.91922105000413,53442.29868528 2024-09-26,14:23:32.000,270,10995191,12685,0,1727360611,12953.439398609997,73.98971234999772,53442.2358012 2024-09-26,14:23:33.000,270,10995214,12725,0,1727360612,12953.634751600002,74.09544930000266,53442.3755436 2024-09-26,14:23:34.000,270,10995201,12565,0,1727360613,12953.870522449994,73.91922105000413,53442.41047920001 2024-09-26,14:23:35.000,270,10995208,12645,0,1727360614,12954.16018377999,73.73594366999896,53442.4454148 2024-09-26,14:23:36.000,270,10995223,12445,0,1727360615,12954.42963618,73.58086280999851,53442.52227312 2024-09-26,14:23:37.000,270,10995174,12565,0,1727360616,12954.591307620001,73.63725585000066,53442.508298880006 2024-09-26,14:23:38.000,270,10995190,12405,0,1727360617,12954.827078469993,73.6936488900028,53442.50131176001 2024-09-26,14:23:39.000,270,10995197,12765,0,1727360618,12954.982013599998,73.58791193999787,53442.52227312 2024-09-26,14:23:40.000,270,10995233,12805,0,1727360619,12955.136948729989,73.63725585000066,53442.52926024001 2024-09-26,14:23:41.000,270,10995224,12885,0,1727360620,12955.352510649995,73.75709106000431,53442.59214432 2024-09-26,14:23:42.000,270,10995187,12725,0,1727360621,12955.493973159995,73.76414019000367,53442.62009280001 2024-09-26,14:23:43.000,270,10995153,12885,0,1727360622,12955.635435669996,73.58086280999851,53442.62009280001 2024-09-26,14:23:44.000,270,10995177,12685,0,1727360623,12955.850997590001,73.20725892000337,53442.689964 2024-09-26,14:23:45.000,270,10995194,12725,0,1727360624,12956.106977369993,72.95349024000461,53442.724899600005 2024-09-26,14:23:46.000,270,10995188,12565,0,1727360625,12956.255176189989,72.86890067999775,53442.80175792 2024-09-26,14:23:47.000,270,10995222,12565,0,1727360626,12956.275385119989,72.86185154999839,53442.773809440005 2024-09-26,14:23:48.000,270,10995215,12845,0,1727360627,12956.201285709998,72.86890067999775,53442.79477080001 2024-09-26,14:23:49.000,270,10995209,12885,0,1727360628,12956.201285709998,72.84070416000031,53442.87162912 2024-09-26,14:23:50.000,270,10995212,12805,0,1727360629,12956.234967259988,72.81955677000224,53442.88560336001 2024-09-26,14:23:51.000,270,10995200,12605,0,1727360630,12956.288857739994,72.83365503000095,53442.92752608 2024-09-26,14:23:52.000,270,10995176,12725,0,1727360631,12956.322539289999,72.90414633000182,53442.93451320001 2024-09-26,14:23:53.000,270,10995161,12525,0,1727360632,12956.214758329988,73.04512893000356,53442.990410160004 2024-09-26,14:23:54.000,270,10995179,12805,0,1727360633,12956.059823199997,73.22840631000145,53442.9694488 2024-09-26,14:23:55.000,270,10995223,12605,0,1727360634,12955.925096999992,73.37643804000254,53443.03233288001 2024-09-26,14:23:56.000,270,10995213,12725,0,1727360635,12955.837524969997,73.51037151000492,53443.060281360005 2024-09-26,14:23:57.000,270,10995170,12525,0,1727360636,12955.736480319996,73.75709106000431,53443.109191200005 2024-09-26,14:23:58.000,270,10995183,12685,0,1727360637,12955.844261279992,74.06020364999858,53443.158101040004 2024-09-26,14:23:59.000,270,10995199,12845,0,1727360638,12955.918360689997,74.39151276000484,53443.15111392001 2024-09-26,14:24:00.000,270,10995217,12605,0,1727360639,12955.958778549997,74.56069188000401,53443.26290784 2024-09-26,14:24:01.000,270,10995217,12605,0,1727360640,12955.992460100002,74.69462534999911,53443.29784344001 2024-09-26,14:24:02.000,270,10995220,12805,0,1727360641,12956.059823199997,74.84970620999957,53443.290856319996 2024-09-26,14:24:03.000,270,10995182,12805,0,1727360642,12956.120449989998,74.80036230000405,53443.290856319996 2024-09-26,14:24:04.000,270,10995185,12765,0,1727360643,12956.248439879993,74.65937970000232,53443.38867600001 2024-09-26,14:24:05.000,270,10995216,12845,0,1727360644,12956.261912499998,74.39151276000484,53443.40963736 2024-09-26,14:24:06.000,270,10995149,12605,0,1727360645,12956.214758329988,74.1870879900016,53443.41662448001 2024-09-26,14:24:07.000,270,10995191,12725,0,1727360646,12956.174340469988,73.96151583000028,53443.45156008 2024-09-26,14:24:08.000,270,10995182,12685,0,1727360647,12956.228230949993,73.82053322999855,53443.514444160006 2024-09-26,14:24:09.000,270,10995177,12565,0,1727360648,12956.127186299993,73.61610846000258,53443.5284184 2024-09-26,14:24:10.000,270,10995222,12325,0,1727360649,12956.053086890002,73.4821749900002,53443.444572960005 2024-09-26,14:24:11.000,270,10995172,12885,0,1727360650,12956.066559509993,73.25660282999888,53443.5284184 2024-09-26,14:24:12.000,270,10995214,12845,0,1727360651,12956.080032129998,72.99578502000077,53443.5284184 2024-09-26,14:24:13.000,270,10995161,12845,0,1727360652,12956.066559509993,72.93939197999862,53443.57034112 2024-09-26,14:24:14.000,270,10995192,12605,0,1727360653,12956.080032129998,72.77021285999945,53443.58431536001 2024-09-26,14:24:15.000,270,10995241,12445,0,1727360654,12956.154131539988,72.55873896000412,53443.57732824 2024-09-26,14:24:16.000,270,10995178,12605,0,1727360655,12956.201285709998,72.40365810000367,53443.68912216 2024-09-26,14:24:17.000,270,10995199,12445,0,1727360656,12956.403375009999,72.24152811000386,53443.71008352 2024-09-26,14:24:18.000,270,10995202,12605,0,1727360657,12956.53810120999,72.25562637000257,53443.68912216 2024-09-26,14:24:19.000,270,10995200,12605,0,1727360658,12956.693036339995,72.24857724000321,53443.731044880005 2024-09-26,14:24:20.000,270,10995275,12765,0,1727360659,12956.74019050999,72.17103681000299,53443.75200624001 2024-09-26,14:24:21.000,270,10995170,12685,0,1727360660,12956.76713575,72.24857724000321,53443.80091608001 2024-09-26,14:24:22.000,270,10995203,12805,0,1727360661,12956.6660911,72.31201941000472,53443.72405776001 2024-09-26,14:24:23.000,270,10995165,12565,0,1727360662,12956.74692682,72.50939505000133,53443.828864560004 2024-09-26,14:24:24.000,270,10995154,12765,0,1727360663,12956.74692682,72.615131999999,53443.91271 2024-09-26,14:24:25.000,270,10995204,12565,0,1727360664,12956.80081729999,72.8900480700031,53443.91271 2024-09-26,14:24:26.000,270,10995194,12965,0,1727360665,12956.773872059995,73.03103067000484,53443.947645600005 2024-09-26,14:24:27.000,270,10995191,12725,0,1727360666,12956.68630003,73.03103067000484,53443.947645600005 2024-09-26,14:24:28.000,270,10995139,12765,0,1727360667,12956.389902389994,73.12266936000378,53444.00354256 2024-09-26,14:24:29.000,270,10995156,12445,0,1727360668,12956.174340469988,73.20725892000337,53444.0524524 2024-09-26,14:24:30.000,270,10995253,12725,0,1727360669,12956.053086890002,73.34119238999847,53444.03847816001 2024-09-26,14:24:31.000,270,10995183,12645,0,1727360670,12955.898151759997,73.37643804000254,53444.03847816001 2024-09-26,14:24:32.000,270,10995154,12645,0,1727360671,12955.830788660001,73.44692934000341,53444.04546528 2024-09-26,14:24:33.000,270,10995210,12965,0,1727360672,12955.763425559991,73.55266629000107,53444.129310719996 2024-09-26,14:24:34.000,270,10995187,12725,0,1727360673,12955.736480319996,73.56676454999979,53444.115336480005 2024-09-26,14:24:35.000,270,10995149,12765,0,1727360674,12955.66911722,73.4821749900002,53444.164246320004 2024-09-26,14:24:36.000,270,10995198,12725,0,1727360675,12955.655644599996,73.48922411999956,53444.10834936001 2024-09-26,14:24:37.000,270,10995155,12725,0,1727360676,12955.709535080001,73.53856803000235,53444.115336480005 2024-09-26,14:24:38.000,270,10995141,12605,0,1727360677,12955.850997590001,73.57381367999915,53444.15027208 2024-09-26,14:24:39.000,270,10995217,12605,0,1727360678,12956.005932719992,73.60201020000386,53444.17822056001 2024-09-26,14:24:40.000,270,10995229,13085,0,1727360679,12956.140658919998,73.51037151000492,53444.1921948 2024-09-26,14:24:41.000,270,10995183,12405,0,1727360680,12956.194549399988,73.40463455999998,53444.24110464 2024-09-26,14:24:42.000,270,10995206,12845,0,1727360681,12956.309066669994,73.33414325999911,53444.22713040001 2024-09-26,14:24:43.000,270,10995205,12605,0,1727360682,12956.45726548999,73.2847993500036,53444.27604024001 2024-09-26,14:24:44.000,270,10995189,12605,0,1727360683,12956.551573829995,73.2847993500036,53444.31097584 2024-09-26,14:24:45.000,270,10995152,12605,0,1727360684,12956.571782759995,73.22135718000209,53444.31097584 2024-09-26,14:24:46.000,270,10995196,12805,0,1727360685,12956.67956371999,73.09447283999907,53444.401808400005 2024-09-26,14:24:47.000,270,10995179,12925,0,1727360686,12956.70650896,72.9252937199999,53444.450718240005 2024-09-26,14:24:48.000,270,10995193,12485,0,1727360687,12956.67956371999,72.83365503000095,53444.520589440006 2024-09-26,14:24:49.000,270,10995223,12605,0,1727360688,12956.65935478999,72.81955677000224,53444.499628080004 2024-09-26,14:24:50.000,270,10995263,12925,0,1727360689,12956.672827409995,72.81955677000224,53444.47866672 2024-09-26,14:24:51.000,270,10995150,12445,0,1727360690,12956.70650896,72.81955677000224,53444.56251216001 2024-09-26,14:24:52.000,270,10995176,12685,0,1727360691,12956.6660911,72.81955677000224,53444.450718240005 2024-09-26,14:24:53.000,270,10995203,12725,0,1727360692,12956.72671789,72.79840938000416,53444.5066152 2024-09-26,14:24:54.000,270,10995197,12565,0,1727360693,12956.58525538,72.78431111999816,53444.44373112001 2024-09-26,14:24:55.000,270,10995177,12965,0,1727360694,12956.356220839989,72.9252937199999,53444.464692479996 2024-09-26,14:24:56.000,270,10995157,12525,0,1727360695,12956.194549399988,73.2354554400008,53444.49264096001 2024-09-26,14:24:57.000,270,10995151,12965,0,1727360696,12956.032877960002,73.63725585000066,53444.499628080004 2024-09-26,14:24:58.000,270,10995174,12725,0,1727360697,12955.904888069992,73.91217192000477,53444.42975688 2024-09-26,14:24:59.000,270,10995209,12605,0,1727360698,12955.776898179996,74.16594060000352,53444.47167960001 2024-09-26,14:25:00.000,270,10995220,12725,0,1727360699,12955.56807257,74.26462842000183,53444.42276976001 2024-09-26,14:25:01.000,270,10995186,12685,0,1727360700,12955.52091839999,74.51839710000058,53444.33892432 2024-09-26,14:25:02.000,270,10995178,12525,0,1727360701,12955.46702792,74.7439692600019,53444.31796296 2024-09-26,14:25:03.000,270,10995189,13045,0,1727360702,12955.58154518999,74.80741143000341,53444.436744 2024-09-26,14:25:04.000,270,10995191,12805,0,1727360703,12955.635435669996,74.76511664999998,53444.38783416 2024-09-26,14:25:05.000,270,10995190,12485,0,1727360704,12955.675853529996,74.80741143000341,53444.37385992001 2024-09-26,14:25:06.000,270,10995170,12965,0,1727360705,12955.716271389996,74.82150969000213,53444.42975688 2024-09-26,14:25:07.000,270,10995138,12765,0,1727360706,12955.830788660001,74.80036230000405,53444.41578264 2024-09-26,14:25:08.000,270,10995190,12885,0,1727360707,12955.898151759997,74.85675533999893,53444.47866672 2024-09-26,14:25:09.000,270,10995174,12765,0,1727360708,12956.046350579993,74.85675533999893,53444.520589440006 2024-09-26,14:25:10.000,270,10995255,12965,0,1727360709,12956.133922610003,74.75806752000062,53444.66033184001 2024-09-26,14:25:11.000,270,10995169,12965,0,1727360710,12956.208022019993,74.75806752000062,53444.61142200001 2024-09-26,14:25:12.000,270,10995129,12725,0,1727360711,12956.336011909989,74.6452814400036,53444.5764864 2024-09-26,14:25:13.000,270,10995204,12885,0,1727360712,12956.56504645,74.51134797000122,53444.67430608 2024-09-26,14:25:14.000,270,10995191,12805,0,1727360713,12956.80755361,74.37741449999885,53444.69526744 2024-09-26,14:25:15.000,270,10995149,12645,0,1727360714,12957.090478630002,74.1870879900016,53444.76513864 2024-09-26,14:25:16.000,270,10995197,12725,0,1727360715,12957.272359000002,74.00381061000371,53444.8210356 2024-09-26,14:25:17.000,270,10995149,12645,0,1727360716,12957.386876269993,73.82053322999855,53444.835009840004 2024-09-26,14:25:18.000,270,10995218,12965,0,1727360717,12957.555284019989,73.58791193999787,53444.87693256001 2024-09-26,14:25:19.000,270,10995186,12725,0,1727360718,12957.75737331999,73.55971542000043,53444.953790880005 2024-09-26,14:25:20.000,270,10995243,12805,0,1727360719,12957.993144169996,73.5949610700045,53444.98173936 2024-09-26,14:25:21.000,270,10995162,12485,0,1727360720,12957.993144169996,73.51742064000427,53444.99571360001 2024-09-26,14:25:22.000,270,10995208,12405,0,1727360721,12957.932517379995,73.4187328199987,53445.08654616 2024-09-26,14:25:23.000,270,10995192,12725,0,1727360722,12957.952726309995,73.41168368999934,53445.08654616 2024-09-26,14:25:24.000,270,10995262,12765,0,1727360723,12957.972935239995,73.51037151000492,53445.1005204 2024-09-26,14:25:25.000,270,10995195,12685,0,1727360724,12958.06724358,73.55971542000043,53445.14943024 2024-09-26,14:25:26.000,270,10995163,12565,0,1727360725,12958.04029833999,73.70069802000216,53445.170391600004 2024-09-26,14:25:27.000,270,10995217,12765,0,1727360726,12957.952726309995,73.8275823599979,53445.12846888 2024-09-26,14:25:28.000,270,10995202,12605,0,1727360727,12957.92578107,73.975614089999,53445.170391600004 2024-09-26,14:25:29.000,270,10995199,12725,0,1727360728,12957.972935239995,74.1870879900016,53445.15641736 2024-09-26,14:25:30.000,270,10995181,12605,0,1727360729,12958.114397749996,74.433807540001,53445.17737872 2024-09-26,14:25:31.000,270,10995209,12725,0,1727360730,12958.336695979997,74.62413404999825,53445.11449464001 2024-09-26,14:25:32.000,270,10995162,12485,0,1727360731,12958.255860259997,74.78626403999806,53445.05859768 2024-09-26,14:25:33.000,270,10995176,12765,0,1727360732,12958.289541810002,75.08232750000025,53445.17737872 2024-09-26,14:25:34.000,270,10995191,12605,0,1727360733,12958.269332880001,75.336096179999,53445.09353328001 2024-09-26,14:25:35.000,270,10995216,12805,0,1727360734,12958.356904909997,75.4488822600033,53445.11449464001 2024-09-26,14:25:36.000,270,10995172,12485,0,1727360735,12958.417531699997,75.4841279100001,53445.16340448001 2024-09-26,14:25:37.000,270,10995216,12525,0,1727360736,12958.572466829988,75.56871746999968,53445.16340448001 2024-09-26,14:25:38.000,270,10995177,12765,0,1727360737,12958.673511479989,75.58986485999776,53445.14943024 2024-09-26,14:25:39.000,270,10995202,12645,0,1727360738,12958.788028749994,75.75904398000421,53445.14943024 2024-09-26,14:25:40.000,270,10995224,12605,0,1727360739,12958.889073399994,75.78019137000229,53445.09353328001 2024-09-26,14:25:41.000,270,10995171,12605,0,1727360740,12959.00359067,75.72379833000014,53445.11449464001 2024-09-26,14:25:42.000,270,10995178,12605,0,1727360741,12959.010326979995,75.47707878000074,53445.07955904 2024-09-26,14:25:43.000,270,10995186,12645,0,1727360742,12959.17873472999,75.34314530999836,53445.09353328001 2024-09-26,14:25:44.000,270,10995181,12805,0,1727360743,12959.360615099991,75.39248922000115,53445.07955904 2024-09-26,14:25:45.000,270,10995186,12565,0,1727360744,12959.495341299997,75.32904704999964,53445.135455999996 2024-09-26,14:25:46.000,270,10995177,12725,0,1727360745,12959.616594879997,75.25150661999942,53445.1005204 2024-09-26,14:25:47.000,270,10995195,12525,0,1727360746,12959.771530010003,75.11052401999768,53445.18436584001 2024-09-26,14:25:48.000,270,10995231,12845,0,1727360747,12959.980355619999,74.97659055000258,53445.170391600004 2024-09-26,14:25:49.000,270,10995204,12725,0,1727360748,12960.22286278,74.93429576999915,53445.21930144 2024-09-26,14:25:50.000,270,10995216,12725,0,1727360749,12960.43842469999,74.9554431600045,53445.26821128 2024-09-26,14:25:51.000,270,10995157,12525,0,1727360750,12960.472106249996,74.97659055000258,53445.24724992 2024-09-26,14:25:52.000,270,10995172,13005,0,1727360751,12960.48557887,75.04003272000409,53445.24724992 2024-09-26,14:25:53.000,270,10995207,12565,0,1727360752,12960.532733039996,75.28675227000349,53445.28218552001 2024-09-26,14:25:54.000,270,10995173,12805,0,1727360753,12960.52599673,75.35724357000436,53445.31712112 2024-09-26,14:25:55.000,270,10995213,12765,0,1727360754,12960.431688389996,75.42773486999795,53445.26821128 2024-09-26,14:25:56.000,270,10995189,12765,0,1727360755,12960.27675325999,75.42773486999795,53445.2751984 2024-09-26,14:25:57.000,270,10995178,12685,0,1727360756,12960.14202706,75.36429270000372,53445.303146879996 2024-09-26,14:25:58.000,270,10995199,12885,0,1727360757,12960.18244492,75.42068573999859,53445.289172640005 2024-09-26,14:25:59.000,270,10995201,12805,0,1727360758,12960.13529074999,75.4488822600033,53445.25423704 2024-09-26,14:26:00.000,270,10995225,12805,0,1727360759,12960.101609199999,75.46298052000202,53445.26821128 2024-09-26,14:26:01.000,270,10995190,12765,0,1727360760,12959.980355619999,75.31494879000093,53445.24724992 2024-09-26,14:26:02.000,270,10995106,12925,0,1727360761,12959.724375839993,75.2021627100039,53445.21930144 2024-09-26,14:26:03.000,270,10995192,12925,0,1727360762,12959.549231780002,75.23035923000134,53445.191352960006 2024-09-26,14:26:04.000,270,10995216,12605,0,1727360763,12959.320197239991,75.21626097000262,53445.22628856 2024-09-26,14:26:05.000,270,10995246,12685,0,1727360764,12959.10463532,75.37134183000308,53445.12846888 2024-09-26,14:26:06.000,270,10995199,12645,0,1727360765,12958.949700189994,75.53347182000289,53445.21930144 2024-09-26,14:26:07.000,270,10995185,12885,0,1727360766,12958.93622756999,75.78724050000164,53445.11449464001 2024-09-26,14:26:08.000,270,10995197,12605,0,1727360767,12958.841919229999,75.96346875000017,53445.09353328001 2024-09-26,14:26:09.000,270,10995269,12845,0,1727360768,12958.727401959994,76.19609004000085,53445.05161056 2024-09-26,14:26:10.000,270,10995235,12965,0,1727360769,12958.774556129989,76.44985871999961,53444.94680376001 2024-09-26,14:26:11.000,270,10995199,12725,0,1727360770,12958.91601863999,76.62608696999814,53444.93282952 2024-09-26,14:26:12.000,270,10995185,12565,0,1727360771,12959.0237996,76.63313610000478,53444.953790880005 2024-09-26,14:26:13.000,270,10995191,12525,0,1727360772,12959.11810793999,76.56264480000391,53444.89789392001 2024-09-26,14:26:14.000,270,10995243,12605,0,1727360773,12959.380824029991,76.43576046000089,53444.97475224001 2024-09-26,14:26:15.000,270,10995170,12445,0,1727360774,12959.555968089997,76.37936741999874,53444.960778 2024-09-26,14:26:16.000,270,10995198,12645,0,1727360775,12959.704166909993,76.32297438000387,53445.002700720004 2024-09-26,14:26:17.000,270,10995205,12765,0,1727360776,12959.852365729988,76.252483080003,53445.05161056 2024-09-26,14:26:18.000,270,10995178,12725,0,1727360777,12959.953410379989,76.18199178000214,53445.05161056 2024-09-26,14:26:19.000,270,10995173,12885,0,1727360778,12960.027509789994,76.07625483000447,53445.06558480001 2024-09-26,14:26:20.000,270,10995227,12565,0,1727360779,12960.108345509994,75.97051787999953,53445.05161056 2024-09-26,14:26:21.000,270,10995220,12605,0,1727360780,12960.13529074999,75.94937049000146,53445.10750752 2024-09-26,14:26:22.000,270,10995205,12765,0,1727360781,12960.14202706,75.94937049000146,53445.03763632 2024-09-26,14:26:23.000,270,10995204,12925,0,1727360782,12960.330643739995,76.02691092000168,53445.14943024 2024-09-26,14:26:24.000,270,10995196,12605,0,1727360783,12960.431688389996,76.07625483000447,53445.19834008 2024-09-26,14:26:25.000,270,10995171,12805,0,1727360784,12960.512524109996,76.10445135000191,53445.191352960006 2024-09-26,14:26:26.000,270,10995169,12765,0,1727360785,12960.633777689996,76.1890409100015,53445.23327568001 2024-09-26,14:26:27.000,270,10995251,12925,0,1727360786,12960.714613409997,76.21723742999893,53445.25423704 2024-09-26,14:26:28.000,270,10995200,12525,0,1727360787,12960.775240199997,76.36526916000003,53445.23327568001 2024-09-26,14:26:29.000,270,10995162,12805,0,1727360788,12960.943647949993,76.54854653999791,53445.289172640005 2024-09-26,14:26:30.000,270,10995179,12445,0,1727360789,12961.125528319993,76.64018523000414,53445.26821128 2024-09-26,14:26:31.000,270,10995167,12685,0,1727360790,12961.27372713999,76.76002044000052,53445.28218552001 2024-09-26,14:26:32.000,270,10995102,12645,0,1727360791,12961.25351820999,76.83051174000138,53445.25423704 2024-09-26,14:26:33.000,270,10995179,12845,0,1727360792,12961.41518964999,76.92215043000033,53445.3450696 2024-09-26,14:26:34.000,270,10995227,12645,0,1727360793,12961.50276168,76.91510130000097,53445.36603096 2024-09-26,14:26:35.000,270,10995211,12445,0,1727360794,12961.66443312,76.90100304000225,53445.32410824 2024-09-26,14:26:36.000,270,10995205,12645,0,1727360795,12961.859786109992,76.92215043000033,53445.32410824 2024-09-26,14:26:37.000,270,10995219,12765,0,1727360796,12961.947358140002,76.92919955999969,53445.338082480004 2024-09-26,14:26:38.000,270,10995190,12525,0,1727360797,12962.021457549992,76.87985565000417,53445.289172640005 2024-09-26,14:26:39.000,270,10995146,12725,0,1727360798,12962.041666479992,76.90100304000225,53445.31712112 2024-09-26,14:26:40.000,270,10995221,12805,0,1727360799,12962.183128989993,76.8446100000001,53445.29615976 2024-09-26,14:26:41.000,270,10995168,12605,0,1727360800,12962.351536739989,76.79526609000459,53445.32410824 2024-09-26,14:26:42.000,270,10995188,12525,0,1727360801,12962.479526629999,76.82346261000203,53445.26821128 2024-09-26,14:26:43.000,270,10995197,12685,0,1727360802,12962.76245165,76.88690478000353,53445.303146879996 2024-09-26,14:26:44.000,270,10995193,12765,0,1727360803,12962.917386779991,76.85165912999946,53445.35205672001 2024-09-26,14:26:45.000,270,10995163,12645,0,1727360804,12963.058849289991,76.88690478000353,53445.37301808 2024-09-26,14:26:46.000,270,10995195,12645,0,1727360805,12963.119476079992,76.97149434000312,53445.44987640001 2024-09-26,14:26:47.000,270,10995188,12765,0,1727360806,12963.085794530001,77.24641040999995,53445.42891504001 2024-09-26,14:26:48.000,270,10995207,12805,0,1727360807,12963.025167740001,77.4508351800032,53445.44288928 2024-09-26,14:26:49.000,270,10995221,12885,0,1727360808,12962.998222499991,77.65525994999916,53445.43590216 2024-09-26,14:26:50.000,270,10995169,12725,0,1727360809,12963.004958810001,77.7962425500009,53445.49878624001 2024-09-26,14:26:51.000,270,10995206,12645,0,1727360810,12963.058849289991,78.0077164500035,53445.505773360004 2024-09-26,14:26:52.000,270,10995202,12405,0,1727360811,12963.166630250002,78.26148513000226,53445.505773360004 2024-09-26,14:26:53.000,270,10995170,12765,0,1727360812,12963.301356449992,78.52935206999973,53445.44987640001 2024-09-26,14:26:54.000,270,10995205,12845,0,1727360813,12963.409137410003,78.84656292,53445.505773360004 2024-09-26,14:26:55.000,270,10995219,12845,0,1727360814,12963.503445749993,79.01574203999917,53445.54769608001 2024-09-26,14:26:56.000,270,10995203,12605,0,1727360815,12963.543863609993,79.19901942000433,53445.59660592001 2024-09-26,14:26:57.000,270,10995215,12805,0,1727360816,12963.597754089998,79.38229680000222,53445.66647712001 2024-09-26,14:26:58.000,270,10995211,12845,0,1727360817,12963.644908259994,79.38229680000222,53445.64551576001 2024-09-26,14:26:59.000,270,10995179,12725,0,1727360818,12963.75268921999,79.19901942000433,53445.65949 2024-09-26,14:27:00.000,270,10995177,12485,0,1727360819,12963.82005232,79.10033159999875,53445.77827104 2024-09-26,14:27:01.000,270,10995190,12765,0,1727360820,12963.968251139995,79.0580368200026,53445.7992324 2024-09-26,14:27:02.000,270,10995221,12725,0,1727360821,12963.988460069995,78.84656292,53445.75730968 2024-09-26,14:27:03.000,270,10995200,12485,0,1727360822,12964.16360413,78.75492423000105,53445.89705208 2024-09-26,14:27:04.000,270,10995198,12725,0,1727360823,12964.237703539991,78.6985311899989,53445.88307784001 2024-09-26,14:27:05.000,270,10995196,12565,0,1727360824,12964.278121399992,78.54345032999845,53445.93198768001 2024-09-26,14:27:06.000,270,10995212,12725,0,1727360825,12964.244439850001,78.38132033999864,53445.94596192 2024-09-26,14:27:07.000,270,10995275,13045,0,1727360826,12964.257912469991,78.23328861000482,53445.98788464 2024-09-26,14:27:08.000,270,10995230,12605,0,1727360827,12964.217494609991,78.07115861999773,53446.01583312 2024-09-26,14:27:09.000,270,10995181,12605,0,1727360828,12964.177076749991,77.88788123999984,53446.06474296 2024-09-26,14:27:10.000,270,10995232,12605,0,1727360829,12964.264648780001,77.84558646000369,53446.10666568 2024-09-26,14:27:11.000,270,10995208,12685,0,1727360830,12964.352220809997,77.76804603000346,53446.09269144 2024-09-26,14:27:12.000,270,10995202,12565,0,1727360831,12964.392638669997,77.74689863999811,53446.09269144 2024-09-26,14:27:13.000,270,10995209,12805,0,1727360832,12964.480210699992,77.81738993999898,53446.127627040005 2024-09-26,14:27:14.000,270,10995191,12845,0,1727360833,12964.446529150002,77.99361819000478,53446.1136528 2024-09-26,14:27:15.000,270,10995156,12725,0,1727360834,12964.587991660002,78.09230601000309,53446.15557552 2024-09-26,14:27:16.000,270,10995192,12725,0,1727360835,12964.628409520003,78.3178781700044,53446.19051112001 2024-09-26,14:27:17.000,270,10995215,13045,0,1727360836,12964.830498819989,78.43771338000079,53446.21845960001 2024-09-26,14:27:18.000,270,10995204,12645,0,1727360837,12964.877652989999,78.40951686000335,53446.16954976001 2024-09-26,14:27:19.000,270,10995255,12605,0,1727360838,12964.93154346999,78.39541860000463,53446.20448536 2024-09-26,14:27:20.000,270,10995243,12645,0,1727360839,12965.03932443,78.45886076999886,53446.20448536 2024-09-26,14:27:21.000,270,10995241,12725,0,1727360840,12965.005642879994,78.43066425000143,53446.23942096001 2024-09-26,14:27:22.000,270,10995213,12565,0,1727360841,12964.958488709999,78.3178781700044,53446.183524 2024-09-26,14:27:23.000,270,10995232,12925,0,1727360842,12965.01237918999,78.26853426000162,53446.2533952 2024-09-26,14:27:24.000,270,10995194,12965,0,1727360843,12965.05953336,78.32492730000376,53446.344227760004 2024-09-26,14:27:25.000,270,10995202,12685,0,1727360844,12965.09321490999,78.34607469000184,53446.3232664 2024-09-26,14:27:26.000,270,10995191,12565,0,1727360845,12965.21446848999,78.388369469998,53446.35121488 2024-09-26,14:27:27.000,270,10995209,12445,0,1727360846,12965.349194689996,78.44476251000015,53446.344227760004 2024-09-26,14:27:28.000,270,10995208,12805,0,1727360847,12965.349194689996,78.45886076999886,53446.393137600004 2024-09-26,14:27:29.000,270,10995192,12765,0,1727360848,12965.38287624,78.40246773000399,53446.40012472 2024-09-26,14:27:30.000,270,10995161,12765,0,1727360849,12965.524338750001,78.3178781700044,53446.35820200001 2024-09-26,14:27:31.000,270,10995219,12725,0,1727360850,12965.578229229992,78.2544360000029,53446.38615048001 2024-09-26,14:27:32.000,270,10995284,12605,0,1727360851,12965.517602439992,78.17689557000267,53446.23243384 2024-09-26,14:27:33.000,270,10995211,12645,0,1727360852,12965.679273879992,78.26148513000226,53446.30230504 2024-09-26,14:27:34.000,270,10995246,12965,0,1727360853,12965.706219120002,78.21919034999883,53446.35820200001 2024-09-26,14:27:35.000,270,10995215,12885,0,1727360854,12965.733164359997,78.22623947999818,53446.365189120006 2024-09-26,14:27:36.000,270,10995227,12645,0,1727360855,12965.712955429997,78.30377990999841,53446.27435656 2024-09-26,14:27:37.000,270,10995210,12965,0,1727360856,12965.773582219997,78.3531238200012,53446.33724064001 2024-09-26,14:27:38.000,270,10995240,12485,0,1727360857,12965.800527459993,78.40951686000335,53446.30929216 2024-09-26,14:27:39.000,270,10995208,12805,0,1727360858,12965.867890559988,78.40951686000335,53446.344227760004 2024-09-26,14:27:40.000,270,10995181,12565,0,1727360859,12965.915044729998,78.31082903999777,53446.38615048001 2024-09-26,14:27:41.000,270,10995203,12725,0,1727360860,12965.982407829993,78.2544360000029,53446.43506032001 2024-09-26,14:27:42.000,270,10995239,12485,0,1727360861,12965.989144139989,78.16279731000395,53446.3232664 2024-09-26,14:27:43.000,270,10995226,12725,0,1727360862,12966.21144236999,78.37427120999928,53446.42108608 2024-09-26,14:27:44.000,270,10995236,12805,0,1727360863,12966.23165129999,78.57164685000316,53446.4280732 2024-09-26,14:27:45.000,270,10995171,12765,0,1727360864,12966.33943226,78.7126294500049,53446.45602168001 2024-09-26,14:27:46.000,270,10995195,12845,0,1727360865,12966.507840009996,78.74082597000233,53446.463008800005 2024-09-26,14:27:47.000,270,10995245,12645,0,1727360866,12966.662775140001,78.76197336000041,53446.55384136001 2024-09-26,14:27:48.000,270,10995206,12445,0,1727360867,12966.736874549992,78.8113172700032,53446.52589288001 2024-09-26,14:27:49.000,270,10995244,12885,0,1727360868,12966.864864440002,78.97344726000301,53446.532880000006 2024-09-26,14:27:50.000,270,10995222,12645,0,1727360869,12966.925491230002,78.98754552000173,53446.52589288001 2024-09-26,14:27:51.000,270,10995215,12685,0,1727360870,12967.033272189998,78.91705422000086,53446.62371256001 2024-09-26,14:27:52.000,270,10995234,12605,0,1727360871,12967.033272189998,78.6985311899989,53446.55384136001 2024-09-26,14:27:53.000,270,10995215,12605,0,1727360872,12966.979381709993,78.3531238200012,53446.53986712 2024-09-26,14:27:54.000,270,10995178,12885,0,1727360873,12966.992854329997,78.11345340000116,53446.58877696 2024-09-26,14:27:55.000,270,10995225,12645,0,1727360874,12966.965909090002,77.90197949999856,53446.60973832 2024-09-26,14:27:56.000,270,10995219,12765,0,1727360875,12966.918754919992,77.63411256000109,53446.6376868 2024-09-26,14:27:57.000,270,10995208,12965,0,1727360876,12966.912018609997,77.33099996999954,53446.60275120001 2024-09-26,14:27:58.000,270,10995210,12605,0,1727360877,12966.918754919992,77.02788737999799,53446.61672544 2024-09-26,14:27:59.000,270,10995218,12685,0,1727360878,12966.851391819997,76.7811678299986,53446.53986712 2024-09-26,14:28:00.000,270,10995169,12605,0,1727360879,12966.689720379996,76.58379219000199,53446.532880000006 2024-09-26,14:28:01.000,270,10995210,12565,0,1727360880,12966.575203109991,76.63313610000478,53446.46999592 2024-09-26,14:28:02.000,270,10995212,12685,0,1727360881,12966.366377499995,76.51330089000112,53446.48397016001 2024-09-26,14:28:03.000,270,10995218,12565,0,1727360882,12966.285541779995,76.41461307000282,53446.44903456 2024-09-26,14:28:04.000,270,10995218,12805,0,1727360883,12966.21144236999,76.33707264000259,53446.393137600004 2024-09-26,14:28:05.000,270,10995203,12685,0,1727360884,12966.096925099999,76.3511709000013,53446.35820200001 2024-09-26,14:28:06.000,270,10995216,12845,0,1727360885,12965.968935209989,76.44985871999961,53446.30230504 2024-09-26,14:28:07.000,270,10995182,12645,0,1727360886,12965.840945319993,76.6472343600035,53446.26736944001 2024-09-26,14:28:08.000,270,10995236,12845,0,1727360887,12965.766845910002,76.89395391000289,53446.26038232 2024-09-26,14:28:09.000,270,10995194,12765,0,1727360888,12965.652328639997,77.16886997999973,53446.13461416 2024-09-26,14:28:10.000,270,10995142,12605,0,1727360889,12965.571492919997,77.42968778999784,53446.09269144 2024-09-26,14:28:11.000,270,10995208,12485,0,1727360890,12965.40308517,77.83853733000433,53446.06474296 2024-09-26,14:28:12.000,270,10995232,12645,0,1727360891,12965.21446848999,78.26148513000226,53445.862116480006 2024-09-26,14:28:13.000,270,10995222,12605,0,1727360892,12965.167314319995,78.68443293000018,53445.911026320005 2024-09-26,14:28:14.000,270,10995280,12925,0,1727360893,12965.19425955999,78.85361204999936,53445.87609072 2024-09-26,14:28:15.000,270,10995176,12605,0,1727360894,12965.27509527999,78.99459465000109,53445.78525816001 2024-09-26,14:28:16.000,270,10995281,12605,0,1727360895,12965.423294100001,79.00869290999981,53445.792245280005 2024-09-26,14:28:17.000,270,10995253,12645,0,1727360896,12965.692746499997,79.00869290999981,53445.68743848001 2024-09-26,14:28:18.000,270,10995231,12685,0,1727360897,12965.982407829993,79.06508595000196,53445.7293612 2024-09-26,14:28:19.000,270,10995235,12605,0,1727360898,12966.25186022999,79.12852812000347,53445.68743848001 2024-09-26,14:28:20.000,270,10995260,12805,0,1727360899,12966.46068584,79.07213508000132,53445.73634832001 2024-09-26,14:28:21.000,270,10995245,12805,0,1727360900,12966.575203109991,78.98049639000237,53445.743335440005 2024-09-26,14:28:22.000,270,10995209,12645,0,1727360901,12966.703193000001,78.83951379000064,53445.743335440005 2024-09-26,14:28:23.000,270,10995240,12685,0,1727360902,12966.864864440002,78.67738380000083,53445.70839984 2024-09-26,14:28:24.000,270,10995194,12645,0,1727360903,12967.040008499993,78.4518116399995,53445.722374080004 2024-09-26,14:28:25.000,270,10995232,12445,0,1727360904,12967.208416249989,78.09935514000244,53445.7293612 2024-09-26,14:28:26.000,270,10995250,12605,0,1727360905,12967.383560309994,77.81034080999962,53445.66647712001 2024-09-26,14:28:27.000,270,10995252,12565,0,1727360906,12967.61933116,77.4508351800032,53445.65250288 2024-09-26,14:28:28.000,270,10995210,12445,0,1727360907,12967.80121153,77.04198564000399,53445.68045136 2024-09-26,14:28:29.000,270,10995252,12725,0,1727360908,12967.922465110001,76.68952913999965,53445.68045136 2024-09-26,14:28:30.000,270,10995199,12525,0,1727360909,12967.969619279997,76.41461307000282,53445.60359304 2024-09-26,14:28:31.000,270,10995210,12685,0,1727360910,12967.929201419996,76.19609004000085,53445.60359304 2024-09-26,14:28:32.000,270,10995224,12725,0,1727360911,12967.855102009991,76.06920569999784,53445.5546832 2024-09-26,14:28:33.000,270,10995199,12645,0,1727360912,12967.706903189996,76.0410091800004,53445.56167032 2024-09-26,14:28:34.000,270,10995174,12285,0,1727360913,12967.45765972,75.99871440000425,53445.526734720006 2024-09-26,14:28:35.000,270,10995203,12645,0,1727360914,12967.262306729994,76.09035309000319,53445.49878624001 2024-09-26,14:28:36.000,270,10995194,12605,0,1727360915,12967.120844219993,76.22428655999829,53445.44288928 2024-09-26,14:28:37.000,270,10995195,12525,0,1727360916,12966.945700160002,76.30887611999788,53445.40096656001 2024-09-26,14:28:38.000,270,10995181,12885,0,1727360917,12966.797501339992,76.44985871999961,53445.35205672001 2024-09-26,14:28:39.000,270,10995220,12525,0,1727360918,12966.629093589996,76.75297131000116,53445.31712112 2024-09-26,14:28:40.000,270,10995177,12445,0,1727360919,12966.51457631999,77.02788737999799,53445.26821128 2024-09-26,14:28:41.000,270,10995217,12725,0,1727360920,12966.35290487999,77.12657520000357,53445.16340448001 2024-09-26,14:28:42.000,270,10995205,12645,0,1727360921,12966.23838761,77.21821389000252,53445.09353328001 2024-09-26,14:28:43.000,270,10995201,12845,0,1727360922,12966.23165129999,77.32395084000018,53445.04462344001 2024-09-26,14:28:44.000,270,10995217,12605,0,1727360923,12966.2990144,77.42263865999848,53444.99571360001 2024-09-26,14:28:45.000,270,10995248,12805,0,1727360924,12966.41353166999,77.56362126000022,53444.904881040005 2024-09-26,14:28:46.000,270,10995188,12605,0,1727360925,12966.58193942,77.62001430000237,53444.81404848 2024-09-26,14:28:47.000,270,10995203,12645,0,1727360926,12966.763819790001,77.66935820999788,53444.77212576 2024-09-26,14:28:48.000,270,10995192,12525,0,1727360927,12966.979381709993,77.65525994999916,53444.737190160005 2024-09-26,14:28:49.000,270,10995187,12685,0,1727360928,12967.228625179989,77.62706343000173,53444.70225456 2024-09-26,14:28:50.000,270,10995194,12805,0,1727360929,12967.363351379994,77.59181777999765,53444.65334472 2024-09-26,14:28:51.000,270,10995196,12845,0,1727360930,12967.376823999999,77.63411256000109,53444.62539624 2024-09-26,14:28:52.000,270,10995237,12645,0,1727360931,12967.316197209999,77.65525994999916,53444.52757656 2024-09-26,14:28:53.000,270,10995230,12805,0,1727360932,12967.34987875999,77.71165299000131,53444.55552504 2024-09-26,14:28:54.000,270,10995208,12605,0,1727360933,12967.32966982999,77.73280037999939,53444.464692479996 2024-09-26,14:28:55.000,270,10995204,12485,0,1727360934,12967.464396029995,77.5847686499983,53444.44373112001 2024-09-26,14:28:56.000,270,10995234,12605,0,1727360935,12967.63280377999,77.38034388000233,53444.44373112001 2024-09-26,14:28:57.000,270,10995215,12805,0,1727360936,12967.868574629996,77.21116476000316,53444.436744 2024-09-26,14:28:58.000,270,10995175,12965,0,1727360937,12968.043718690002,77.08428042000014,53444.38084704 2024-09-26,14:28:59.000,270,10995216,12765,0,1727360938,12968.198653819993,76.90100304000225,53444.33892432 2024-09-26,14:29:00.000,270,10995217,13045,0,1727360939,12968.380534189993,76.72477479000372,53444.37385992001 2024-09-26,14:29:01.000,270,10995238,12725,0,1727360940,12968.528733009989,76.52035002000048,53444.352898560006 2024-09-26,14:29:02.000,270,10995172,12605,0,1727360941,12968.596096109999,76.24543395000364,53444.297001599996 2024-09-26,14:29:03.000,270,10995207,12685,0,1727360942,12968.69714076,76.05510743999912,53444.331937200004 2024-09-26,14:29:04.000,270,10995217,12805,0,1727360943,12968.81165802999,75.86478093000187,53444.31097584 2024-09-26,14:29:05.000,270,10995219,12645,0,1727360944,12968.89249374999,75.66740528999799,53444.32495008001 2024-09-26,14:29:06.000,270,10995212,12645,0,1727360945,12968.91943899,75.45593139000266,53444.31097584 2024-09-26,14:29:07.000,270,10995195,12645,0,1727360946,12968.87902113,75.31494879000093,53444.27604024001 2024-09-26,14:29:08.000,270,10995174,12645,0,1727360947,12968.764503859995,75.336096179999,53444.17822056001 2024-09-26,14:29:09.000,270,10995202,12965,0,1727360948,12968.6567229,75.56166834000032,53444.1921948 2024-09-26,14:29:10.000,270,10995218,12685,0,1727360949,12968.555678249999,75.65330702999927,53444.13629784001 2024-09-26,14:29:11.000,270,10995167,12605,0,1727360950,12968.454633599998,75.65330702999927,53444.08040088 2024-09-26,14:29:12.000,270,10995180,12565,0,1727360951,12968.326643709988,75.64625789999991,53443.95463272 2024-09-26,14:29:13.000,270,10995208,12605,0,1727360952,12968.239071679993,75.65330702999927,53443.97559408 2024-09-26,14:29:14.000,270,10995205,12565,0,1727360953,12968.097609169992,75.66035615999863,53443.94065848001 2024-09-26,14:29:15.000,270,10995217,12965,0,1727360954,12967.983091900001,75.73789658999885,53443.84283880001 2024-09-26,14:29:16.000,270,10995178,12765,0,1727360955,12967.922465110001,75.87887919000059,53443.85681304 2024-09-26,14:29:17.000,270,10995178,12645,0,1727360956,12967.942674040001,75.98461613999825,53443.80091608001 2024-09-26,14:29:18.000,270,10995209,12685,0,1727360957,12967.82142046,75.99166527000489,53443.779954720005 2024-09-26,14:29:19.000,270,10995144,12765,0,1727360958,12967.73384842999,75.90002657999867,53443.75200624001 2024-09-26,14:29:20.000,270,10995230,12685,0,1727360959,12967.727112119996,75.83658441000443,53443.738032 2024-09-26,14:29:21.000,270,10995190,12645,0,1727360960,12967.70016688,75.89297744999931,53443.682135040006 2024-09-26,14:29:22.000,270,10995170,12645,0,1727360961,12967.63954009,76.01986179000232,53443.5982896 2024-09-26,14:29:23.000,270,10995198,12765,0,1727360962,12967.71363949999,76.09740222000255,53443.563354000005 2024-09-26,14:29:24.000,270,10995198,12725,0,1727360963,12967.908992489996,76.1537952600047,53443.5982896 2024-09-26,14:29:25.000,270,10995246,12645,0,1727360964,12967.949410349996,76.13264786999935,53443.50046992 2024-09-26,14:29:26.000,270,10995184,12765,0,1727360965,12967.922465110001,76.0057635300036,53443.493482800004 2024-09-26,14:29:27.000,270,10995169,12885,0,1727360966,12968.010037139997,75.88592831999995,53443.50046992 2024-09-26,14:29:28.000,270,10995184,12885,0,1727360967,12968.097609169992,75.67445442000462,53443.47252144 2024-09-26,14:29:29.000,270,10995187,12525,0,1727360968,12968.259280609993,75.336096179999,53443.40963736 2024-09-26,14:29:30.000,270,10995238,12605,0,1727360969,12968.414215739998,74.89905012000236,53443.36072752 2024-09-26,14:29:31.000,270,10995181,12805,0,1727360970,12968.447897289989,74.6452814400036,53443.38168888 2024-09-26,14:29:32.000,270,10995211,12885,0,1727360971,12968.58935979999,74.48315145000379,53443.33277904 2024-09-26,14:29:33.000,270,10995166,12725,0,1727360972,12968.62977765999,74.32807059000334,53443.30483056 2024-09-26,14:29:34.000,270,10995176,12605,0,1727360973,12968.643250279994,74.09544930000266,53443.30483056 2024-09-26,14:29:35.000,270,10995199,12805,0,1727360974,12968.54894193999,73.75709106000431,53443.26290784 2024-09-26,14:29:36.000,270,10995229,12605,0,1727360975,12968.441160979994,73.41168368999934,53443.158101040004 2024-09-26,14:29:37.000,270,10995170,12565,0,1727360976,12968.508524079989,73.22840631000145,53443.09521696 2024-09-26,14:29:38.000,270,10995175,13125,0,1727360977,12968.373797879998,73.1367676200025,53443.03233288001 2024-09-26,14:29:39.000,270,10995195,12805,0,1727360978,12968.292962159998,72.86890067999775,53443.02534576 2024-09-26,14:29:40.000,270,10995222,12765,0,1727360979,12968.279489539993,72.63627939000435,53442.92053896 2024-09-26,14:29:41.000,270,10995205,12965,0,1727360980,12968.205390130002,72.4671002699979,53442.78079656 2024-09-26,14:29:42.000,270,10995201,12765,0,1727360981,12967.922465110001,72.29792114999873,53442.70393824 2024-09-26,14:29:43.000,270,10995160,12845,0,1727360982,12967.935937729992,72.17808594000235,53442.62707992001 2024-09-26,14:29:44.000,270,10995145,12605,0,1727360983,12967.76079367,72.06529985999805,53442.55022160001 2024-09-26,14:29:45.000,270,10995151,12445,0,1727360984,12967.63280377999,71.95956291000039,53442.4454148 2024-09-26,14:29:46.000,270,10995161,12605,0,1727360985,12967.423978169994,71.95956291000039,53442.36855648 2024-09-26,14:29:47.000,270,10995147,12525,0,1727360986,12967.181471009993,71.88907160999952,53442.26374968001 2024-09-26,14:29:48.000,270,10995165,12605,0,1727360987,12967.100635289993,71.95251378000103,53442.19387848001 2024-09-26,14:29:49.000,270,10995225,12605,0,1727360988,12966.986118020002,72.05120159999933,53442.1309944 2024-09-26,14:29:50.000,270,10995181,12965,0,1727360989,12966.804237650002,72.09349638000276,53442.005226240006 2024-09-26,14:29:51.000,270,10995226,12885,0,1727360990,12966.62235728,72.09349638000276,53441.92836792001 2024-09-26,14:29:52.000,270,10995150,12605,0,1727360991,12966.43374059999,72.10759464000148,53441.90041944 2024-09-26,14:29:53.000,270,10995220,12805,0,1727360992,12966.31922333,71.93136639000295,53441.79561264 2024-09-26,14:29:54.000,270,10995204,12605,0,1727360993,12966.204706059994,71.85382596000272,53441.69779296 2024-09-26,14:29:55.000,270,10995215,12725,0,1727360994,12966.103661409994,71.76218727000378,53441.6768316 2024-09-26,14:29:56.000,270,10995185,12885,0,1727360995,12965.982407829993,71.64940118999948,53441.55805056 2024-09-26,14:29:57.000,270,10995160,12605,0,1727360996,12966.009353069989,71.45907468000223,53441.52311496001 2024-09-26,14:29:58.000,270,10995213,12685,0,1727360997,12966.016089379998,71.34628859999793,53441.41830816 2024-09-26,14:29:59.000,270,10995160,12685,0,1727360998,12966.036298309999,71.22645339000155,53441.383372560005 2024-09-26,14:30:00.000,270,10995187,12685,0,1727360999,12966.069979859989,71.23350252000091,53441.28555288001 2024-09-26,14:30:01.000,270,10995167,12605,0,1727361000,12966.144079269994,71.11366731000453,53441.215681680005 2024-09-26,14:30:02.000,270,10995165,13005,0,1727361001,12966.184497129994,70.98678297000151,53441.20170744 2024-09-26,14:30:03.000,270,10995203,12605,0,1727361002,12966.17102450999,70.8598986299985,53441.11087488001 2024-09-26,14:30:04.000,270,10995182,12645,0,1727361003,12966.21817868,70.74006342000212,53441.0829264 2024-09-26,14:30:05.000,270,10995217,12965,0,1727361004,12966.285541779995,70.68367037999997,53441.07593928 2024-09-26,14:30:06.000,270,10995154,12605,0,1727361005,12966.33269594999,70.42990170000121,53441.02702944 2024-09-26,14:30:07.000,270,10995165,12445,0,1727361006,12966.39332273999,70.1197399800003,53440.978119600004 2024-09-26,14:30:08.000,270,10995187,13005,0,1727361007,12966.44047691,69.96465911999985,53440.92222264001 2024-09-26,14:30:09.000,270,10995215,12805,0,1727361008,12966.507840009996,69.74613608999789,53440.88728704 2024-09-26,14:30:10.000,270,10995217,12805,0,1727361009,12966.595412039991,69.59810436000407,53440.78248024001 2024-09-26,14:30:11.000,270,10995190,12805,0,1727361010,12966.682984070001,69.4641708900017,53440.78248024001 2024-09-26,14:30:12.000,270,10995222,12725,0,1727361011,12966.62235728,69.35138481000467,53440.768506 2024-09-26,14:30:13.000,270,10995215,12885,0,1727361012,12966.467422149995,69.22450047000166,53440.79645448 2024-09-26,14:30:14.000,270,10995195,12645,0,1727361013,12966.37311380999,69.02712482999777,53440.642737840004 2024-09-26,14:30:15.000,270,10995186,12885,0,1727361014,12966.29227808999,68.8579457099986,53440.64972496 2024-09-26,14:30:16.000,270,10995168,12885,0,1727361015,12966.17776082,68.78745440999774,53440.642737840004 2024-09-26,14:30:17.000,270,10995191,12605,0,1727361016,12966.056507239999,68.81565093000245,53440.57985376 2024-09-26,14:30:18.000,270,10995152,12285,0,1727361017,12965.955462589998,68.90024049000203,53440.5239568 2024-09-26,14:30:19.000,270,10995171,12725,0,1727361018,12965.712955429997,69.03417396000441,53440.496008320006 2024-09-26,14:30:20.000,270,10995176,12605,0,1727361019,12965.504129820001,69.13991091000207,53440.32133032001 2024-09-26,14:30:21.000,270,10995225,12725,0,1727361020,12965.369403619996,69.35843394000403,53440.34229168 2024-09-26,14:30:22.000,270,10995211,12605,0,1727361021,12965.106687529995,69.69679218000238,53440.26543336 2024-09-26,14:30:23.000,270,10995143,12565,0,1727361022,12964.89112560999,69.9082660799977,53440.20254928001 2024-09-26,14:30:24.000,270,10995162,12725,0,1727361023,12964.796817269998,70.09154346000287,53440.13267808001 2024-09-26,14:30:25.000,270,10995186,12805,0,1727361024,12964.830498819989,70.2677717100014,53440.03485840001 2024-09-26,14:30:26.000,270,10995235,12525,0,1727361025,12964.877652989999,70.3664595299997,53440.04883264 2024-09-26,14:30:27.000,270,10995168,12805,0,1727361026,12964.904598229994,70.41580344000249,53439.91607736001 2024-09-26,14:30:28.000,270,10995124,12805,0,1727361027,12965.005642879994,70.42285257000185,53439.90210312 2024-09-26,14:30:29.000,270,10995202,12805,0,1727361028,12965.0191155,70.38055778999842,53439.825244800006 2024-09-26,14:30:30.000,270,10995184,12445,0,1727361029,12965.086478599995,70.40170518000377,53439.7903092 2024-09-26,14:30:31.000,270,10995226,12605,0,1727361030,12965.07974229,70.45104908999929,53439.76934784001 2024-09-26,14:30:32.000,270,10995241,12965,0,1727361031,12965.03932443,70.44399995999993,53439.69947664001 2024-09-26,14:30:33.000,270,10995225,12605,0,1727361032,12965.025851809994,70.3664595299997,53439.720438 2024-09-26,14:30:34.000,270,10995185,12605,0,1727361033,12964.958488709999,70.01400303000264,53439.587682720005 2024-09-26,14:30:35.000,270,10995176,12765,0,1727361034,12964.958488709999,69.71793957000045,53439.56672136 2024-09-26,14:30:36.000,270,10995215,12645,0,1727361035,12964.99890657,69.44302350000362,53439.55274712 2024-09-26,14:30:37.000,270,10995239,12605,0,1727361036,12965.05279704999,69.19630395000422,53439.53178576001 2024-09-26,14:30:38.000,270,10995156,12645,0,1727361037,12965.11342383999,68.82270006000181,53439.51781152 2024-09-26,14:30:39.000,270,10995247,12725,0,1727361038,12965.207732179995,68.53368572999898,53439.44794032 2024-09-26,14:30:40.000,270,10995185,12725,0,1727361039,12965.349194689996,68.20942574999935,53439.46191456001 2024-09-26,14:30:41.000,270,10995194,12845,0,1727361040,12965.456975649991,67.94860794000124,53439.43396608001 2024-09-26,14:30:42.000,270,10995225,12685,0,1727361041,12965.423294100001,67.71598665000056,53439.39903048 2024-09-26,14:30:43.000,270,10995221,12845,0,1727361042,12965.28183159,67.51861101000395,53439.419991840005 2024-09-26,14:30:44.000,270,10995242,12845,0,1727361043,12965.106687529995,67.33533362999879,53439.419991840005 2024-09-26,14:30:45.000,270,10995159,12605,0,1727361044,12964.93154346999,67.12385973000346,53439.41300472001 2024-09-26,14:30:46.000,270,10995272,12805,0,1727361045,12964.817026199999,66.92648408999958,53439.39903048 2024-09-26,14:30:47.000,270,10995226,13045,0,1727361046,12964.715981549998,66.83484540000063,53439.35012064 2024-09-26,14:30:48.000,270,10995215,12565,0,1727361047,12964.561046419993,66.7573049700004,53439.35012064 2024-09-26,14:30:49.000,270,10995221,12885,0,1727361048,12964.311802949996,66.74320671000169,53439.34313352001 2024-09-26,14:30:50.000,270,10995160,12645,0,1727361049,12964.06255948,66.83484540000063,53439.32915928 2024-09-26,14:30:51.000,270,10995222,12845,0,1727361050,12963.786370769994,66.99697539000044,53439.28723656 2024-09-26,14:30:52.000,270,10995222,12725,0,1727361051,12963.476500509998,67.06746669000131,53439.24531384001 2024-09-26,14:30:53.000,270,10995211,12925,0,1727361052,12963.260938589992,67.17320363999897,53439.252300960005 2024-09-26,14:30:54.000,270,10995246,12605,0,1727361053,12963.132948699997,67.32828449999943,53439.22435248001 2024-09-26,14:30:55.000,270,10995174,12685,0,1727361054,12963.072321909996,67.50451274999796,53439.21736536 2024-09-26,14:30:56.000,270,10995192,12645,0,1727361055,12963.072321909996,67.72303577999992,53439.203391120005 2024-09-26,14:30:57.000,270,10995184,12885,0,1727361056,12962.991486189996,67.84992012000293,53439.18941688 2024-09-26,14:30:58.000,270,10995189,12645,0,1727361057,12962.90391416,67.9204114200038,53439.14050704 2024-09-26,14:30:59.000,270,10995207,12525,0,1727361058,12962.69508854999,68.06139401999826,53439.154481280006 2024-09-26,14:31:00.000,270,10995193,12645,0,1727361059,12962.53341710999,68.10368880000169,53439.11954568 2024-09-26,14:31:01.000,270,10995177,12685,0,1727361060,12962.439108769999,68.1671309700032,53439.05666160001 2024-09-26,14:31:02.000,270,10995183,12765,0,1727361061,12962.331327809989,68.27286792000086,53438.99377752 2024-09-26,14:31:03.000,270,10995142,12645,0,1727361062,12962.297646259998,68.37860486999853,53439.035700240005 2024-09-26,14:31:04.000,270,10995172,12645,0,1727361063,12962.324591499993,68.35040835000109,53438.92390632 2024-09-26,14:31:05.000,270,10995162,12525,0,1727361064,12962.324591499993,68.22352400999807,53438.97980328001 2024-09-26,14:31:06.000,270,10995170,12605,0,1727361065,12962.371745669989,68.0543448899989,53438.9518548 2024-09-26,14:31:07.000,270,10995194,12605,0,1727361066,12962.567098659994,67.82172359999822,53438.93089344001 2024-09-26,14:31:08.000,270,10995156,12725,0,1727361067,12962.65467068999,67.65959360999841,53438.92390632 2024-09-26,14:31:09.000,270,10995201,12645,0,1727361068,12962.68161593,67.51861101000395,53438.90294496 2024-09-26,14:31:10.000,270,10995170,12725,0,1727361069,12962.72203379,67.30713711000135,53438.88897072001 2024-09-26,14:31:11.000,270,10995196,12565,0,1727361070,12962.809605819995,67.02517190999788,53438.90294496 2024-09-26,14:31:12.000,270,10995175,12805,0,1727361071,12962.81634212999,66.77845235999848,53438.868009360005 2024-09-26,14:31:13.000,270,10995165,12965,0,1727361072,12962.92412309,66.65156802000274,53438.93089344001 2024-09-26,14:31:14.000,270,10995181,13125,0,1727361073,12963.025167740001,66.46829064000485,53438.90993208001 2024-09-26,14:31:15.000,270,10995155,12405,0,1727361074,12963.072321909996,66.28501325999969,53438.88897072001 2024-09-26,14:31:16.000,270,10995126,12885,0,1727361075,12963.079058219992,66.1651780500033,53438.916919200004 2024-09-26,14:31:17.000,270,10995179,12925,0,1727361076,12963.018431429991,66.14403065999795,53438.92390632 2024-09-26,14:31:18.000,270,10995155,12765,0,1727361077,12962.957804639991,66.08763762000308,53438.89595784 2024-09-26,14:31:19.000,270,10995164,12765,0,1727361078,12962.930859399996,66.04534283999965,53438.937880560006 2024-09-26,14:31:20.000,270,10995231,12605,0,1727361079,12962.890441539996,65.87616372000048,53438.92390632 2024-09-26,14:31:21.000,270,10995177,12645,0,1727361080,12962.84328737,65.69288634000259,53438.97281616 2024-09-26,14:31:22.000,270,10995177,12685,0,1727361081,12962.72203379,65.56600199999957,53438.90294496 2024-09-26,14:31:23.000,270,10995188,12885,0,1727361082,12962.661407,65.55895287000021,53438.94486768 2024-09-26,14:31:24.000,270,10995150,12885,0,1727361083,12962.55362603999,65.56600199999957,53438.94486768 2024-09-26,14:31:25.000,270,10995239,12805,0,1727361084,12962.250492089988,65.60124765000364,53438.94486768 2024-09-26,14:31:26.000,270,10995193,12805,0,1727361085,12961.913676589997,65.68583721000323,53438.93089344001 2024-09-26,14:31:27.000,270,10995180,12525,0,1727361086,12961.778950389991,65.77747590000217,53438.88897072001 2024-09-26,14:31:28.000,270,10995162,12885,0,1727361087,12961.63748787999,65.92550763000327,53438.89595784 2024-09-26,14:31:29.000,270,10995182,12965,0,1727361088,12961.41518964999,66.1017358800018,53438.90294496 2024-09-26,14:31:30.000,270,10995215,12885,0,1727361089,12961.199627729999,66.17927631000202,53438.87499648 2024-09-26,14:31:31.000,270,10995197,12645,0,1727361090,12961.004274739993,66.21452195999882,53438.87499648 2024-09-26,14:31:32.000,270,10995189,12725,0,1727361091,12960.755031269997,66.26386587000161,53438.85403512 2024-09-26,14:31:33.000,270,10995211,12525,0,1727361092,12960.532733039996,66.36960281999927,53438.88897072001 2024-09-26,14:31:34.000,270,10995221,12885,0,1727361093,12960.35758897999,66.38370107999799,53438.88897072001 2024-09-26,14:31:35.000,270,10995211,12445,0,1727361094,12960.189181229995,66.56697846000316,53438.82608664 2024-09-26,14:31:36.000,270,10995224,12965,0,1727361095,12960.007300859994,66.70796106000489,53438.80512528 2024-09-26,14:31:37.000,270,10995158,12445,0,1727361096,12959.865838349993,66.82074714000191,53438.75621544 2024-09-26,14:31:38.000,270,10995182,12445,0,1727361097,12959.865838349993,66.84189452999999,53438.82608664 2024-09-26,14:31:39.000,270,10995154,12965,0,1727361098,12959.912992519989,66.83484540000063,53438.75621544 2024-09-26,14:31:40.000,270,10995229,12725,0,1727361099,12960.007300859994,66.85599278999871,53438.80512528 2024-09-26,14:31:41.000,270,10995208,12565,0,1727361100,12960.101609199999,66.9053367000015,53438.87499648 2024-09-26,14:31:42.000,270,10995183,12725,0,1727361101,12960.13529074999,66.91943496000022,53438.83307376 2024-09-26,14:31:43.000,270,10995212,12845,0,1727361102,12960.39800683999,66.91943496000022,53438.88897072001 2024-09-26,14:31:44.000,270,10995228,12805,0,1727361103,12960.600096139991,66.8066488800032,53438.90294496 2024-09-26,14:31:45.000,270,10995195,12605,0,1727361104,12960.842603299992,66.60222410999995,53439.00775176001 2024-09-26,14:31:46.000,270,10995199,12645,0,1727361105,12961.064901529993,66.44009412000014,53439.09858432001 2024-09-26,14:31:47.000,270,10995210,12925,0,1727361106,12961.233309279989,66.22862022000481,53439.105571440006 2024-09-26,14:31:48.000,270,10995186,12845,0,1727361107,12961.33435392999,65.98894980000478,53439.21736536 2024-09-26,14:31:49.000,270,10995156,12605,0,1727361108,12961.60380633,65.6435424299998,53439.34313352001 2024-09-26,14:31:50.000,270,10995228,12485,0,1727361109,12961.846313490001,65.35452810000425,53439.44794032 2024-09-26,14:31:51.000,270,10995205,12805,0,1727361110,12961.927149210002,65.17125071999908,53439.51781152 2024-09-26,14:31:52.000,270,10995191,12565,0,1727361111,12961.967567070002,64.84699073999946,53439.54576 2024-09-26,14:31:53.000,270,10995226,12605,0,1727361112,12962.216810539998,64.60732031999942,53439.7903092 2024-09-26,14:31:54.000,270,10995184,12805,0,1727361113,12962.317855189998,64.42404294000153,53439.84620616001 2024-09-26,14:31:55.000,270,10995167,12845,0,1727361114,12962.412163529989,64.25486382000236,53439.992935680006 2024-09-26,14:31:56.000,270,10995212,12485,0,1727361115,12962.418899839999,64.15617600000405,53440.069794 2024-09-26,14:31:57.000,270,10995188,12845,0,1727361116,12962.378481979998,64.05748817999847,53440.18158792001 2024-09-26,14:31:58.000,270,10995211,12565,0,1727361117,12962.243755779993,64.04338991999975,53440.28639472 2024-09-26,14:31:59.000,270,10995172,12685,0,1727361118,12962.162920059993,64.12797947999934,53440.426137120005 2024-09-26,14:32:00.000,270,10995120,12725,0,1727361119,12962.028193860002,64.33240425000258,53440.53094392 2024-09-26,14:32:01.000,270,10995187,12805,0,1727361120,12961.866522420001,64.48043598000368,53440.60780224001 2024-09-26,14:32:02.000,270,10995219,12725,0,1727361121,12961.66443312,64.52977988999919,53440.58684088001 2024-09-26,14:32:03.000,270,10995182,12845,0,1727361122,12961.60380633,64.67076249000093,53440.74754464 2024-09-26,14:32:04.000,270,10995166,12765,0,1727361123,12961.42192596,64.76240117999987,53440.81741584 2024-09-26,14:32:05.000,270,10995175,12725,0,1727361124,12961.25351820999,64.9527276900044,53440.85235144001 2024-09-26,14:32:06.000,270,10995245,12645,0,1727361125,12960.970593190003,65.1853489799978,53440.91523552 2024-09-26,14:32:07.000,270,10995185,12965,0,1727361126,12960.701140789992,65.29108593000274,53440.97113248001 2024-09-26,14:32:08.000,270,10995194,12805,0,1727361127,12960.5057878,65.46026505000191,53441.02004232001 2024-09-26,14:32:09.000,270,10995165,12605,0,1727361128,12960.37779790999,65.58714938999765,53441.00606808 2024-09-26,14:32:10.000,270,10995175,12525,0,1727361129,12960.330643739995,65.7563285100041,53441.047990800005 2024-09-26,14:32:11.000,270,10995190,12565,0,1727361130,12960.310434809995,65.86911459000112,53441.08991352001 2024-09-26,14:32:12.000,270,10995284,12845,0,1727361131,12960.19591753999,65.91140937000455,53441.1527976 2024-09-26,14:32:13.000,270,10995183,12725,0,1727361132,12960.270016949995,66.07353936000436,53441.20869456001 2024-09-26,14:32:14.000,270,10995227,12645,0,1727361133,12960.29696218999,66.18632544000138,53441.29952712 2024-09-26,14:32:15.000,270,10995160,12845,0,1727361134,12960.42495208,66.22157108999818,53441.34843696 2024-09-26,14:32:16.000,270,10995194,12605,0,1727361135,12960.687668170001,66.15812892000395,53441.43926952 2024-09-26,14:32:17.000,270,10995199,12725,0,1727361136,12960.842603299992,66.2004237000001,53441.52311496001 2024-09-26,14:32:18.000,270,10995221,12765,0,1727361137,12960.950384260002,66.1651780500033,53441.58599904 2024-09-26,14:32:19.000,270,10995189,12805,0,1727361138,12961.105319389993,66.15812892000395,53441.62093464001 2024-09-26,14:32:20.000,270,10995202,12645,0,1727361139,12961.3815081,66.10878501000116,53441.75368992 2024-09-26,14:32:21.000,270,10995172,12445,0,1727361140,12961.650960499996,66.07353936000436,53441.84452248 2024-09-26,14:32:22.000,270,10995204,12805,0,1727361141,12961.913676589997,65.9537041500007,53441.94234216 2024-09-26,14:32:23.000,270,10995209,12565,0,1727361142,12962.162920059993,65.87616372000048,53442.04714896001 2024-09-26,14:32:24.000,270,10995207,12645,0,1727361143,12962.351536739989,65.79157416000089,53442.151955760004 2024-09-26,14:32:25.000,270,10995168,12885,0,1727361144,12962.49299924999,65.74927938000474,53442.28471104001 2024-09-26,14:32:26.000,270,10995224,12725,0,1727361145,12962.49299924999,65.69993547000195,53442.38253072001 2024-09-26,14:32:27.000,270,10995222,12605,0,1727361146,12962.506471869994,65.80567241999961,53442.52926024001 2024-09-26,14:32:28.000,270,10995230,12885,0,1727361147,12962.49299924999,65.83386894000432,53442.64105416 2024-09-26,14:32:29.000,270,10995239,12925,0,1727361148,12962.425636149994,65.89731110999855,53442.73887384 2024-09-26,14:32:30.000,270,10995195,12805,0,1727361149,12962.304382569993,66.05944109999837,53442.843680640006 2024-09-26,14:32:31.000,270,10995228,12645,0,1727361150,12962.122502199993,66.27796413000033,53442.941500320005 2024-09-26,14:32:32.000,270,10995172,12845,0,1727361151,12961.920412899992,66.5458310699978,53442.96246168001 2024-09-26,14:32:33.000,270,10995234,12805,0,1727361152,12961.738532529991,66.83484540000063,53443.15111392001 2024-09-26,14:32:34.000,270,10995213,12725,0,1727361153,12961.55665215999,67.09566320999875,53443.19303664 2024-09-26,14:32:35.000,270,10995182,12885,0,1727361154,12961.388244409995,67.37762841000222,53443.26290784 2024-09-26,14:32:36.000,270,10995220,12885,0,1727361155,12961.192891419989,67.73008490999928,53443.30483056 2024-09-26,14:32:37.000,270,10995168,12765,0,1727361156,12961.145737249994,68.00500098000339,53443.40963736 2024-09-26,14:32:38.000,270,10995181,12685,0,1727361157,12961.112055699989,68.21647487999871,53443.45156008 2024-09-26,14:32:39.000,270,10995219,13125,0,1727361158,12961.024483669993,68.43499791000067,53443.48649568001 2024-09-26,14:32:40.000,270,10995156,12605,0,1727361159,12960.977329499998,68.75220876000094,53443.58431536001 2024-09-26,14:32:41.000,270,10995177,12645,0,1727361160,12960.909966400002,68.96368266000354,53443.5982896 2024-09-26,14:32:42.000,270,10995203,12845,0,1727361161,12960.856075919997,69.05532135000249,53443.626238079996 2024-09-26,14:32:43.000,270,10995176,12925,0,1727361162,12960.909966400002,69.11171439000464,53443.779954720005 2024-09-26,14:32:44.000,270,10995221,12765,0,1727361163,12960.896493779997,69.104665259998,53443.793928959996 2024-09-26,14:32:45.000,270,10995224,12605,0,1727361164,12960.950384260002,69.104665259998,53443.89174864001 2024-09-26,14:32:46.000,270,10995223,12965,0,1727361165,12961.017747359998,69.07646874000056,53443.96860696001 2024-09-26,14:32:47.000,270,10995194,12885,0,1727361166,12961.145737249994,68.97778092000226,53444.0524524 2024-09-26,14:32:48.000,270,10995219,12885,0,1727361167,12961.25351820999,68.77335614999902,53444.09437512 2024-09-26,14:32:49.000,270,10995213,12725,0,1727361168,12961.41518964999,68.68171746000007,53444.17123344 2024-09-26,14:32:50.000,270,10995166,12645,0,1727361169,12961.60380633,68.60417702999985,53444.21315616 2024-09-26,14:32:51.000,270,10995205,12925,0,1727361170,12961.792423009996,68.47024356000475,53444.26905312 2024-09-26,14:32:52.000,270,10995204,12325,0,1727361171,12961.920412899992,68.39975226000388,53444.30398872001 2024-09-26,14:32:53.000,270,10995161,12605,0,1727361172,12962.210074230003,68.4138505200026,53444.44373112001 2024-09-26,14:32:54.000,270,10995203,12685,0,1727361173,12962.412163529989,68.4138505200026,53444.44373112001 2024-09-26,14:32:55.000,270,10995156,12805,0,1727361174,12962.59404389999,68.49139095000282,53444.520589440006 2024-09-26,14:32:56.000,270,10995187,12645,0,1727361175,12962.8634963,68.58302964000177,53444.63937048001 2024-09-26,14:32:57.000,270,10995209,12845,0,1727361176,12963.038640359991,68.60417702999985,53444.737190160005 2024-09-26,14:32:58.000,270,10995185,12805,0,1727361177,12963.186839180002,68.7240122400035,53444.786100000005 2024-09-26,14:32:59.000,270,10995170,12685,0,1727361178,12963.341774309993,68.8579457099986,53444.92584240001 2024-09-26,14:33:00.000,270,10995233,12605,0,1727361179,12963.489973129988,68.97778092000226,53445.002700720004 2024-09-26,14:33:01.000,270,10995190,12805,0,1727361180,12963.658380879999,69.04827222000313,53445.15641736 2024-09-26,14:33:02.000,270,10995229,12805,0,1727361181,12963.698798739999,69.118763520004,53445.23327568001 2024-09-26,14:33:03.000,270,10995253,12645,0,1727361182,12963.87394279999,69.17515655999887,53445.42891504001 2024-09-26,14:33:04.000,270,10995230,12685,0,1727361183,12963.95477851999,69.26679524999781,53445.526734720006 2024-09-26,14:33:05.000,270,10995203,12925,0,1727361184,12963.9413059,69.39367959000083,53445.65949 2024-09-26,14:33:06.000,270,10995216,12725,0,1727361185,12963.91436065999,69.4641708900017,53445.80621952 2024-09-26,14:33:07.000,270,10995245,12765,0,1727361186,12963.91436065999,69.54876045000128,53445.88307784001 2024-09-26,14:33:08.000,270,10995223,12845,0,1727361187,12963.806579699994,69.58400609999808,53445.9739104 2024-09-26,14:33:09.000,270,10995209,12845,0,1727361188,12963.79310707999,69.59810436000407,53446.12063992001 2024-09-26,14:33:10.000,270,10995268,12765,0,1727361189,12963.81331600999,69.64039914000023,53446.28134368 2024-09-26,14:33:11.000,270,10995211,12525,0,1727361190,12963.73248028999,69.6615465299983,53446.33025352 2024-09-26,14:33:12.000,270,10995237,12885,0,1727361191,12963.611226709989,69.79548000000068,53446.44204744 2024-09-26,14:33:13.000,270,10995234,12725,0,1727361192,12963.69206242999,69.92941347000306,53446.5678156 2024-09-26,14:33:14.000,270,10995265,12725,0,1727361193,12963.705535049994,69.89416781999898,53446.749480720006 2024-09-26,14:33:15.000,270,10995199,12765,0,1727361194,12963.71227135999,69.88006956000027,53446.79140344001 2024-09-26,14:33:16.000,270,10995247,12525,0,1727361195,12963.698798739999,69.71793957000045,53446.99402992 2024-09-26,14:33:17.000,270,10995197,13005,0,1727361196,12963.71227135999,69.54171132000192,53447.04992688 2024-09-26,14:33:18.000,270,10995241,12685,0,1727361197,12963.678589809999,69.53466219000256,53447.16870792 2024-09-26,14:33:19.000,270,10995220,12725,0,1727361198,12963.75268921999,69.55580958000064,53447.350373040004 2024-09-26,14:33:20.000,270,10995176,12765,0,1727361199,12963.77289814999,69.57695696999872,53447.399282880004 2024-09-26,14:33:21.000,270,10995210,12925,0,1727361200,12963.85373386999,69.49941653999849,53447.57396088 2024-09-26,14:33:22.000,270,10995221,12525,0,1727361201,12963.948042209995,69.48531827999977,53447.62287072 2024-09-26,14:33:23.000,270,10995206,12965,0,1727361202,12964.04235055,69.47826915000041,53447.755626000006 2024-09-26,14:33:24.000,270,10995242,12445,0,1727361203,12964.08276841,69.47122002000106,53447.8604328 2024-09-26,14:33:25.000,270,10995197,12645,0,1727361204,12964.109713649996,69.4289252400049,53448.00716232 2024-09-26,14:33:26.000,270,10995208,12525,0,1727361205,12964.177076749991,69.40072872000019,53448.09799488 2024-09-26,14:33:27.000,270,10995209,12845,0,1727361206,12964.224230920001,69.43597437000426,53448.18184032001 2024-09-26,14:33:28.000,270,10995261,12965,0,1727361207,12964.217494609991,69.49941653999849,53448.356518320004 2024-09-26,14:33:29.000,270,10995228,12805,0,1727361208,12964.190549369996,69.59810436000407,53448.46831224001 2024-09-26,14:33:30.000,270,10995219,12885,0,1727361209,12964.10297734,69.6756447900043,53448.594080400006 2024-09-26,14:33:31.000,270,10995243,12805,0,1727361210,12964.049086859995,69.72498869999981,53448.67792584 2024-09-26,14:33:32.000,270,10995219,12765,0,1727361211,12963.98172376,69.78138174000196,53448.67792584 2024-09-26,14:33:33.000,270,10995221,12565,0,1727361212,12964.028877929995,69.78138174000196,53448.81766824 2024-09-26,14:33:34.000,270,10995204,12525,0,1727361213,12964.03561423999,69.78843087000132,53448.89452656 2024-09-26,14:33:35.000,270,10995205,12445,0,1727361214,12963.95477851999,69.78843087000132,53448.90151368001 2024-09-26,14:33:36.000,270,10995183,12365,0,1727361215,12963.91436065999,69.91531521000434,53449.02029472001 2024-09-26,14:33:37.000,270,10995203,12765,0,1727361216,12963.826788629995,70.04219955000008,53449.097153040006 2024-09-26,14:33:38.000,270,10995219,12805,0,1727361217,12963.786370769994,70.14793649999774,53449.17401136 2024-09-26,14:33:39.000,270,10995206,12565,0,1727361218,12963.86047018,70.14088736999838,53449.215934080006 2024-09-26,14:33:40.000,270,10995229,12685,0,1727361219,12963.87394279999,70.12678910999966,53449.30676664001 2024-09-26,14:33:41.000,270,10995253,12485,0,1727361220,12963.85373386999,70.21137866999925,53449.41856056 2024-09-26,14:33:42.000,270,10995257,12965,0,1727361221,12963.698798739999,70.22547692999797,53449.3975992 2024-09-26,14:33:43.000,270,10995228,12565,0,1727361222,12963.651644569989,70.21842779999861,53449.51638024 2024-09-26,14:33:44.000,270,10995191,12725,0,1727361223,12963.503445749993,70.22547692999797,53449.600225680006 2024-09-26,14:33:45.000,270,10995204,12605,0,1727361224,12963.348510620002,70.3030173599982,53449.69105824001 2024-09-26,14:33:46.000,270,10995218,12765,0,1727361225,12963.240729659992,70.3664595299997,53449.746955200004 2024-09-26,14:33:47.000,270,10995231,12885,0,1727361226,12963.227257040002,70.5144912600008,53449.77490368 2024-09-26,14:33:48.000,270,10995194,12845,0,1727361227,12963.355246929998,70.53563864999887,53449.84477488 2024-09-26,14:33:49.000,270,10995208,12605,0,1727361228,12963.422610029993,70.48629474000336,53449.96355592 2024-09-26,14:33:50.000,270,10995231,12725,0,1727361229,12963.543863609993,70.479245610004,53449.94958168 2024-09-26,14:33:51.000,270,10995229,12485,0,1727361230,12963.698798739999,70.40170518000377,53450.11028544 2024-09-26,14:33:52.000,270,10995215,12645,0,1727361231,12963.79984339,70.38760691999778,53450.1312468 2024-09-26,14:33:53.000,270,10995222,12765,0,1727361232,12964.049086859995,70.40875431000313,53450.20810512 2024-09-26,14:33:54.000,270,10995269,12685,0,1727361233,12964.16360413,70.47219648000464,53450.29195056001 2024-09-26,14:33:55.000,270,10995235,12805,0,1727361234,12964.271385089996,70.52154039000015,53450.389770240006 2024-09-26,14:33:56.000,270,10995250,12845,0,1727361235,12964.399374979992,70.50039300000208,53450.55047400001 2024-09-26,14:33:57.000,270,10995219,12965,0,1727361236,12964.641882139993,70.45809821999865,53450.66925504 2024-09-26,14:33:58.000,270,10995198,12805,0,1727361237,12964.864180369994,70.37350865999906,53450.71816488001 2024-09-26,14:33:59.000,270,10995214,12725,0,1727361238,12965.03258811999,70.35941040000034,53450.78803608 2024-09-26,14:34:00.000,270,10995162,12685,0,1727361239,12965.19425955999,70.45809821999865,53450.9697012 2024-09-26,14:34:01.000,270,10995213,12965,0,1727361240,12965.25488634999,70.479245610004,53451.06752088 2024-09-26,14:34:02.000,270,10995184,12765,0,1727361241,12965.2212048,70.5144912600008,53451.16534056 2024-09-26,14:34:03.000,270,10995228,12925,0,1727361242,12965.308776829996,70.56383517000359,53451.277134480006 2024-09-26,14:34:04.000,270,10995253,12405,0,1727361243,12965.328985759996,70.54268777999823,53451.34700568001 2024-09-26,14:34:05.000,270,10995205,12645,0,1727361244,12965.32224945,70.5779334300023,53451.48674808001 2024-09-26,14:34:06.000,270,10995195,12845,0,1727361245,12965.32224945,70.57088430000294,53451.54963216 2024-09-26,14:34:07.000,270,10995177,12685,0,1727361246,12965.25488634999,70.5779334300023,53451.61950336 2024-09-26,14:34:08.000,270,10995226,12725,0,1727361247,12965.187523249995,70.59908082000038,53451.68238744001 2024-09-26,14:34:09.000,270,10995184,12605,0,1727361248,12965.147105389995,70.67662125000061,53451.73129728001 2024-09-26,14:34:10.000,270,10995232,12645,0,1727361249,12965.11342383999,70.78235819999827,53451.759245760004 2024-09-26,14:34:11.000,270,10995229,12765,0,1727361250,12964.97869764,70.74006342000212,53451.8430912 2024-09-26,14:34:12.000,270,10995223,12965,0,1727361251,12964.877652989999,70.66957212000125,53451.829116960005 2024-09-26,14:34:13.000,270,10995262,12725,0,1727361252,12964.769872029989,70.70481776999804,53451.926936640004 2024-09-26,14:34:14.000,270,10995198,12765,0,1727361253,12964.689036309988,70.74006342000212,53451.96885936001 2024-09-26,14:34:15.000,270,10995223,12725,0,1727361254,12964.635145829998,70.86694775999786,53452.03174344 2024-09-26,14:34:16.000,270,10995225,12525,0,1727361255,12964.581255349993,70.99383210000087,53452.03873056001 2024-09-26,14:34:17.000,270,10995198,12645,0,1727361256,12964.520628559992,71.1066181799979,53452.06667904001 2024-09-26,14:34:18.000,270,10995208,12525,0,1727361257,12964.473474389997,71.22645339000155,53452.10860176001 2024-09-26,14:34:19.000,270,10995255,12725,0,1727361258,12964.399374979992,71.36743599000329,53452.14353736 2024-09-26,14:34:20.000,270,10995210,12965,0,1727361259,12964.278121399992,71.54366424000182,53452.19943432 2024-09-26,14:34:21.000,270,10995216,12525,0,1727361260,12964.210758299996,71.60710641000333,53452.27629264001 2024-09-26,14:34:22.000,270,10995214,12645,0,1727361261,12964.089504719996,71.64940118999948,53452.22738280001 2024-09-26,14:34:23.000,270,10995218,12645,0,1727361262,12964.150131509996,71.70579423000163,53452.34616384 2024-09-26,14:34:24.000,270,10995181,12565,0,1727361263,12964.156867819991,71.84677683000336,53452.41603504 2024-09-26,14:34:25.000,270,10995245,12605,0,1727361264,12964.224230920001,72.12874202999956,53452.450970640006 2024-09-26,14:34:26.000,270,10995187,12725,0,1727361265,12964.291594019996,72.36136332000024,53452.48590624 2024-09-26,14:34:27.000,270,10995191,12845,0,1727361266,12964.358957119992,72.50234592000197,53452.59071304001 2024-09-26,14:34:28.000,270,10995172,12685,0,1727361267,12964.426320220002,72.6433285200037,53452.62564864 2024-09-26,14:34:29.000,270,10995204,12805,0,1727361268,12964.507155940002,72.72086895000393,53452.667571360005 2024-09-26,14:34:30.000,270,10995196,12405,0,1727361269,12964.554310109997,72.73496721000265,53452.66058424001 2024-09-26,14:34:31.000,270,10995248,12805,0,1727361270,12964.641882139993,72.77021285999945,53452.73045544001 2024-09-26,14:34:32.000,270,10995211,12285,0,1727361271,12964.689036309988,72.76316373000009,53452.765391040004 2024-09-26,14:34:33.000,270,10995176,13085,0,1727361272,12964.796817269998,72.75611460000073,53452.786352400006 2024-09-26,14:34:34.000,270,10995212,12605,0,1727361273,12964.884389299994,72.69267242999922,53452.85622360001 2024-09-26,14:34:35.000,270,10995223,12645,0,1727361274,12964.985433949994,72.68562329999986,53452.89814632001 2024-09-26,14:34:36.000,270,10995182,12685,0,1727361275,12965.01237918999,72.69267242999922,53452.92609480001 2024-09-26,14:34:37.000,270,10995201,12645,0,1727361276,12965.0191155,72.65742678000242,53452.933081920004 2024-09-26,14:34:38.000,270,10995181,12405,0,1727361277,12964.97869764,72.66447591000178,53452.94705616001 2024-09-26,14:34:39.000,270,10995175,12485,0,1727361278,12964.897861919999,72.63627939000435,53452.94705616001 2024-09-26,14:34:40.000,270,10995172,12965,0,1727361279,12964.837235129999,72.55873896000412,53452.94006904 2024-09-26,14:34:41.000,270,10995199,12885,0,1727361280,12964.810289889989,72.51644418000069,53452.94705616001 2024-09-26,14:34:42.000,270,10995185,12845,0,1727361281,12964.790080959989,72.42480549000175,53452.94705616001 2024-09-26,14:34:43.000,270,10995207,13085,0,1727361282,12964.810289889989,72.48824766000325,53452.99596600001 2024-09-26,14:34:44.000,270,10995189,12285,0,1727361283,12964.870916679989,72.53054243999941,53452.99596600001 2024-09-26,14:34:45.000,270,10995210,12805,0,1727361284,12964.870916679989,72.615131999999,53453.0309016 2024-09-26,14:34:46.000,270,10995202,12965,0,1727361285,12964.857444059999,72.72791808000329,53453.002953120005 2024-09-26,14:34:47.000,270,10995199,12565,0,1727361286,12964.938279779999,72.98168676000205,53453.03788872 2024-09-26,14:34:48.000,270,10995213,12845,0,1727361287,12965.03258811999,73.17906239999866,53453.0309016 2024-09-26,14:34:49.000,270,10995169,12725,0,1727361288,12965.15384169999,73.45397847000277,53453.00994024 2024-09-26,14:34:50.000,270,10995201,12925,0,1727361289,12965.24141373,73.64430498000002,53453.04487584001 2024-09-26,14:34:51.000,270,10995248,12805,0,1727361290,12965.355930999991,73.71479628000088,53453.03788872 2024-09-26,14:34:52.000,270,10995201,12605,0,1727361291,12965.436766719991,73.77823845000239,53453.01692736 2024-09-26,14:34:53.000,270,10995178,12805,0,1727361292,12965.632119709997,73.83463149000454,53453.11474704001 2024-09-26,14:34:54.000,270,10995181,12645,0,1727361293,12965.800527459993,73.8769262700007,53453.08679856 2024-09-26,14:34:55.000,270,10995202,12605,0,1727361294,12965.854417939998,73.99676148000435,53453.2055796 2024-09-26,14:34:56.000,270,10995211,12485,0,1727361295,12966.002616759994,74.08135104000394,53453.219553840005 2024-09-26,14:34:57.000,270,10995202,12845,0,1727361296,12966.11039771999,74.14479320999817,53453.2754508 2024-09-26,14:34:58.000,270,10995205,12405,0,1727361297,12966.265332849995,74.25053016000311,53453.28243792001 2024-09-26,14:34:59.000,270,10995168,12965,0,1727361298,12966.37311380999,74.3351197200027,53453.33134776001 2024-09-26,14:35:00.000,270,10995238,12645,0,1727361299,12966.487631079995,74.34921798000141,53453.38025760001 2024-09-26,14:35:01.000,270,10995174,12645,0,1727361300,12966.58193942,74.3351197200027,53453.47807728001 2024-09-26,14:35:02.000,270,10995214,12885,0,1727361301,12966.615620969991,74.29987406999862,53453.46410304 2024-09-26,14:35:03.000,270,10995200,12565,0,1727361302,12966.716665619992,74.2857758099999,53453.506025760005 2024-09-26,14:35:04.000,270,10995217,12605,0,1727361303,12966.784028720002,74.25053016000311,53453.51301288 2024-09-26,14:35:05.000,270,10995202,12645,0,1727361304,12966.878337059992,74.1870879900016,53453.57589696001 2024-09-26,14:35:06.000,270,10995208,12605,0,1727361305,12966.885073370002,74.19413712000096,53453.65275528 2024-09-26,14:35:07.000,270,10995182,12525,0,1727361306,12966.885073370002,74.20118625000032,53453.64576816001 2024-09-26,14:35:08.000,270,10995179,12725,0,1727361307,12966.932227539997,74.22938276999776,53453.70865224 2024-09-26,14:35:09.000,270,10995159,12805,0,1727361308,12966.898545989992,74.15889147000416,53453.722626480005 2024-09-26,14:35:10.000,270,10995186,12565,0,1727361309,12966.824446580002,74.12364582000009,53453.70865224 2024-09-26,14:35:11.000,270,10995158,12965,0,1727361310,12966.62235728,74.14479320999817,53453.76454920001 2024-09-26,14:35:12.000,270,10995180,12645,0,1727361311,12966.53478524999,74.15889147000416,53453.73660072001 2024-09-26,14:35:13.000,270,10995225,12565,0,1727361312,12966.5011037,74.16594060000352,53453.77852344 2024-09-26,14:35:14.000,270,10995176,12485,0,1727361313,12966.42026798,74.25053016000311,53453.73660072001 2024-09-26,14:35:15.000,270,10995201,12565,0,1727361314,12966.346168569995,74.31397233000462,53453.68070376 2024-09-26,14:35:16.000,270,10995200,12565,0,1727361315,12966.285541779995,74.40561102000356,53453.66672952001 2024-09-26,14:35:17.000,270,10995210,12645,0,1727361316,12966.25186022999,74.49020058000315,53453.68070376 2024-09-26,14:35:18.000,270,10995229,12685,0,1727361317,12966.19123343999,74.63823231000424,53453.64576816001 2024-09-26,14:35:19.000,270,10995189,12445,0,1727361318,12966.137342959999,74.71577274000447,53453.5898712 2024-09-26,14:35:20.000,270,10995239,12645,0,1727361319,12966.103661409994,74.82855882000149,53453.624806800006 2024-09-26,14:35:21.000,270,10995129,12445,0,1727361320,12966.123870339994,74.93429576999915,53453.5898712 2024-09-26,14:35:22.000,270,10995129,12485,0,1727361321,12966.076716169999,75.07527837000089,53453.554935600005 2024-09-26,14:35:23.000,270,10995203,12605,0,1727361322,12966.144079269994,75.24445749000006,53453.47807728001 2024-09-26,14:35:24.000,270,10995132,12765,0,1727361323,12966.25859654,75.41363660999923,53453.51301288 2024-09-26,14:35:25.000,270,10995187,12925,0,1727361324,12966.346168569995,75.56871746999968,53453.436154560004 2024-09-26,14:35:26.000,270,10995206,12965,0,1727361325,12966.45394952999,75.73789658999885,53453.49205152 2024-09-26,14:35:27.000,270,10995201,12645,0,1727361326,12966.649302519996,75.8295352799978,53453.4850644 2024-09-26,14:35:28.000,270,10995177,12805,0,1727361327,12966.757083479992,75.87183006000123,53453.49205152 2024-09-26,14:35:29.000,270,10995195,13005,0,1727361328,12966.959172779993,75.94937049000146,53453.52698712001 2024-09-26,14:35:30.000,270,10995240,12925,0,1727361329,12967.194943629998,76.05510743999912,53453.52698712001 2024-09-26,14:35:31.000,270,10995162,12885,0,1727361330,12967.363351379994,76.16789352000342,53453.56890984001 2024-09-26,14:35:32.000,270,10995192,12645,0,1727361331,12967.525022819995,76.21723742999893,53453.52 2024-09-26,14:35:33.000,270,10995197,13045,0,1727361332,12967.69343056999,76.25953221000236,53453.6597424 2024-09-26,14:35:34.000,270,10995164,12685,0,1727361333,12967.908992489996,76.20313917000021,53453.722626480005 2024-09-26,14:35:35.000,270,10995239,12765,0,1727361334,12968.084136550002,76.1537952600047,53453.70865224 2024-09-26,14:35:36.000,270,10995224,12525,0,1727361335,12968.218862749993,76.13264786999935,53453.74358784001 2024-09-26,14:35:37.000,270,10995207,12565,0,1727361336,12968.394006809998,76.0410091800004,53453.88333024001 2024-09-26,14:35:38.000,270,10995171,12605,0,1727361337,12968.521996699994,76.04805830999976,53453.83442040001 2024-09-26,14:35:39.000,270,10995177,12565,0,1727361338,12968.69714076,76.11150048000127,53453.890317360005 2024-09-26,14:35:40.000,270,10995209,12525,0,1727361339,12968.8588122,76.11150048000127,53453.9741628 2024-09-26,14:35:41.000,270,10995188,12645,0,1727361340,12968.91943899,76.09740222000255,53453.9741628 2024-09-26,14:35:42.000,270,10995157,12725,0,1727361341,12968.93964792,76.02691092000168,53453.98114992001 2024-09-26,14:35:43.000,270,10995208,12645,0,1727361342,12968.98006578,75.98461613999825,53453.99512416 2024-09-26,14:35:44.000,270,10995172,12685,0,1727361343,12968.93964792,75.98461613999825,53454.044034 2024-09-26,14:35:45.000,270,10995171,12685,0,1727361344,12968.845339579995,75.97051787999953,53454.044034 2024-09-26,14:35:46.000,270,10995201,12805,0,1727361345,12968.73082230999,75.95641962000082,53454.08595672 2024-09-26,14:35:47.000,270,10995169,12685,0,1727361346,12968.596096109999,75.92822310000338,53454.07198248001 2024-09-26,14:35:48.000,270,10995208,12685,0,1727361347,12968.468106219989,75.99166527000489,53454.06499536 2024-09-26,14:35:49.000,270,10995171,12965,0,1727361348,12968.340116329993,76.16789352000342,53454.03005976001 2024-09-26,14:35:50.000,270,10995217,12405,0,1727361349,12968.144763340002,76.26658134000172,53454.01608552 2024-09-26,14:35:51.000,270,10995170,13085,0,1727361350,12968.030246069997,76.39346568000474,53454.02307264 2024-09-26,14:35:52.000,270,10995173,12925,0,1727361351,12967.935937729992,76.50625176000176,53453.90429160001 2024-09-26,14:35:53.000,270,10995169,12925,0,1727361352,12968.036982379992,76.73887305000244,53453.95320144001 2024-09-26,14:35:54.000,270,10995193,12645,0,1727361353,12968.043718690002,76.9573960800044,53453.91127872001 2024-09-26,14:35:55.000,270,10995218,12965,0,1727361354,12968.063927620002,77.23231215000123,53453.92525296 2024-09-26,14:35:56.000,270,10995164,12565,0,1727361355,12968.070663929997,77.50017908999871,53453.85538176 2024-09-26,14:35:57.000,270,10995183,12805,0,1727361356,12968.010037139997,77.73280037999939,53453.83442040001 2024-09-26,14:35:58.000,270,10995189,12765,0,1727361357,12968.010037139997,77.93722515000263,53453.81345904001 2024-09-26,14:35:59.000,270,10995185,12725,0,1727361358,12968.063927620002,78.14869904999796,53453.80647192 2024-09-26,14:36:00.000,270,10995168,12565,0,1727361359,12968.158235959992,78.30377990999841,53453.75756208 2024-09-26,14:36:01.000,270,10995153,12765,0,1727361360,12968.279489539993,78.37427120999928,53453.81345904001 2024-09-26,14:36:02.000,270,10995161,12525,0,1727361361,12968.373797879998,78.40951686000335,53453.722626480005 2024-09-26,14:36:03.000,270,10995206,12725,0,1727361362,12968.63651397,78.44476251000015,53453.73660072001 2024-09-26,14:36:04.000,270,10995164,12925,0,1727361363,12968.8588122,78.46590989999822,53453.80647192 2024-09-26,14:36:05.000,270,10995211,12805,0,1727361364,12969.155209839992,78.42361512000207,53453.84839464 2024-09-26,14:36:06.000,270,10995148,12765,0,1727361365,12969.465080100003,78.43771338000079,53453.82743328 2024-09-26,14:36:07.000,270,10995199,12765,0,1727361366,12969.707587259989,78.40951686000335,53453.85538176 2024-09-26,14:36:08.000,270,10995182,12565,0,1727361367,12969.943358109995,78.3531238200012,53453.869356 2024-09-26,14:36:09.000,270,10995198,12845,0,1727361368,12970.185865269996,78.26148513000226,53453.86236888001 2024-09-26,14:36:10.000,270,10995197,12805,0,1727361369,12970.428372429997,78.13460078999924,53453.92525296 2024-09-26,14:36:11.000,270,10995212,12765,0,1727361370,12970.569834939997,77.95132341000135,53453.96717568 2024-09-26,14:36:12.000,270,10995130,12805,0,1727361371,12970.623725420002,77.75394777000474,53453.9741628 2024-09-26,14:36:13.000,270,10995210,12845,0,1727361372,12970.711297449998,77.59886691000429,53453.98813704 2024-09-26,14:36:14.000,270,10995202,12605,0,1727361373,12970.711297449998,77.42263865999848,53454.02307264 2024-09-26,14:36:15.000,270,10995186,12645,0,1727361374,12970.650670659998,77.29575432000274,53454.01608552 2024-09-26,14:36:16.000,270,10995172,12765,0,1727361375,12970.603516490002,77.23231215000123,53454.009098400005 2024-09-26,14:36:17.000,270,10995214,12645,0,1727361376,12970.495735529992,77.11247694000485,53453.96717568 2024-09-26,14:36:18.000,270,10995176,12965,0,1727361377,12970.23975575,77.04903477000335,53453.94621432 2024-09-26,14:36:19.000,270,10995254,12645,0,1727361378,12970.01745752,77.03493651000463,53453.939227200004 2024-09-26,14:36:20.000,270,10995229,12445,0,1727361379,12969.85578608,77.15477172000101,53453.99512416 2024-09-26,14:36:21.000,270,10995190,12405,0,1727361380,12969.653696779998,77.26050866999867,53453.93224008001 2024-09-26,14:36:22.000,270,10995185,12645,0,1727361381,12969.370771759997,77.4014912700004,53453.84839464 2024-09-26,14:36:23.000,270,10995200,12925,0,1727361382,12969.222572940002,77.65525994999916,53453.88333024001 2024-09-26,14:36:24.000,270,10995198,12525,0,1727361383,12969.00027471,77.8596847200024,53453.83442040001 2024-09-26,14:36:25.000,270,10995165,12565,0,1727361384,12968.87902113,78.11345340000116,53453.80647192 2024-09-26,14:36:26.000,270,10995201,12605,0,1727361385,12968.81165802999,78.33902556000248,53453.71563936001 2024-09-26,14:36:27.000,270,10995213,12805,0,1727361386,12968.724085999995,78.52935206999973,53453.7296136 2024-09-26,14:36:28.000,270,10995188,12885,0,1727361387,12968.69714076,78.67738380000083,53453.64576816001 2024-09-26,14:36:29.000,270,10995191,12765,0,1727361388,12968.623041349994,78.79721901000448,53453.69467800001 2024-09-26,14:36:30.000,270,10995210,12805,0,1727361389,12968.643250279994,78.82541553000192,53453.63179392 2024-09-26,14:36:31.000,270,10995192,12725,0,1727361390,12968.744294929995,78.88180857000407,53453.61083256 2024-09-26,14:36:32.000,270,10995173,12605,0,1727361391,12968.764503859995,78.90295596000215,53453.52698712001 2024-09-26,14:36:33.000,270,10995187,12765,0,1727361392,12968.85207588999,78.9100050900015,53453.56890984001 2024-09-26,14:36:34.000,270,10995190,12565,0,1727361393,12968.926175299996,78.91705422000086,53453.57589696001 2024-09-26,14:36:35.000,270,10995183,12645,0,1727361394,12969.007011019996,78.82541553000192,53453.554935600005 2024-09-26,14:36:36.000,270,10995186,12885,0,1727361395,12969.182155080001,78.83951379000064,53453.554935600005 2024-09-26,14:36:37.000,270,10995234,12805,0,1727361396,12969.350562829997,78.76197336000041,53453.54794848001 2024-09-26,14:36:38.000,270,10995156,12605,0,1727361397,12969.559388439993,78.61394162999932,53453.54794848001 2024-09-26,14:36:39.000,270,10995138,12805,0,1727361398,12969.781686669994,78.55754859000444,53453.554935600005 2024-09-26,14:36:40.000,270,10995249,12685,0,1727361399,12969.99051227999,78.53640119999909,53453.52 2024-09-26,14:36:41.000,270,10995167,12485,0,1727361400,12970.233019439991,78.51525381000101,53453.603845440004 2024-09-26,14:36:42.000,270,10995181,12805,0,1727361401,12970.347536709996,78.38132033999864,53453.58288408 2024-09-26,14:36:43.000,270,10995134,12445,0,1727361402,12970.542889700002,78.26853426000162,53453.59685832001 2024-09-26,14:36:44.000,270,10995194,12885,0,1727361403,12970.704561140003,78.1064042700018,53453.6597424 2024-09-26,14:36:45.000,270,10995224,12725,0,1727361404,12970.825814719989,78.12755165999988,53453.68070376 2024-09-26,14:36:46.000,270,10995181,12565,0,1727361405,12970.893177819999,78.1064042700018,53453.722626480005 2024-09-26,14:36:47.000,270,10995205,12485,0,1727361406,12970.980749849994,78.07115861999773,53453.75057496 2024-09-26,14:36:48.000,270,10995213,12605,0,1727361407,12970.980749849994,78.05001122999965,53453.82044616 2024-09-26,14:36:49.000,270,10995149,12645,0,1727361408,12970.960540919994,78.16984644000331,53453.81345904001 2024-09-26,14:36:50.000,270,10995246,12805,0,1727361409,12970.879705199994,78.23328861000482,53453.80647192 2024-09-26,14:36:51.000,270,10995185,12725,0,1727361410,12970.798869479993,78.28263252000033,53453.82044616 2024-09-26,14:36:52.000,270,10995186,12605,0,1727361411,12970.691088519998,78.43066425000143,53453.81345904001 2024-09-26,14:36:53.000,270,10995194,12645,0,1727361412,12970.630461729997,78.49410642000294,53453.80647192 2024-09-26,14:36:54.000,270,10995222,12765,0,1727361413,12970.529417079997,78.57164685000316,53453.78551056001 2024-09-26,14:36:55.000,270,10995205,12925,0,1727361414,12970.502471840002,78.61394162999932,53453.841407520005 2024-09-26,14:36:56.000,270,10995198,12685,0,1727361415,12970.421636120001,78.70558031999826,53453.76454920001 2024-09-26,14:36:57.000,270,10995198,12605,0,1727361416,12970.340800400001,78.80426814000384,53453.84839464 2024-09-26,14:36:58.000,270,10995196,12845,0,1727361417,12970.266700989996,78.86771030999807,53453.82743328 2024-09-26,14:36:59.000,270,10995194,12725,0,1727361418,12970.233019439991,78.86066117999871,53453.82044616 2024-09-26,14:37:00.000,270,10995145,12685,0,1727361419,12970.226283129996,78.84656292,53453.78551056001 2024-09-26,14:37:01.000,270,10995221,12685,0,1727361420,12970.17239264999,78.88885770000343,53453.81345904001 2024-09-26,14:37:02.000,270,10995173,12725,0,1727361421,12970.084820619995,78.83246466000128,53453.69467800001 2024-09-26,14:37:03.000,270,10995216,12685,0,1727361422,12970.07134799999,78.85361204999936,53453.73660072001 2024-09-26,14:37:04.000,270,10995195,12805,0,1727361423,12970.044402759995,78.79721901000448,53453.68070376 2024-09-26,14:37:05.000,270,10995157,12765,0,1727361424,12970.11850217,78.76902248999977,53453.70865224 2024-09-26,14:37:06.000,270,10995238,12525,0,1727361425,12970.185865269996,78.73377684000297,53453.74358784001 2024-09-26,14:37:07.000,270,10995211,12805,0,1727361426,12970.367745639996,78.68443293000018,53453.70166512 2024-09-26,14:37:08.000,270,10995220,12685,0,1727361427,12970.549626009997,78.62099075999868,53453.71563936001 2024-09-26,14:37:09.000,270,10995192,12805,0,1727361428,12970.711297449998,78.5645977200038,53453.75756208 2024-09-26,14:37:10.000,270,10995229,12565,0,1727361429,12970.879705199994,78.43771338000079,53453.69467800001 2024-09-26,14:37:11.000,270,10995206,12525,0,1727361430,12970.940331989994,78.3531238200012,53453.7296136 2024-09-26,14:37:12.000,270,10995185,12765,0,1727361431,12971.05484926,78.21919034999883,53453.74358784001 2024-09-26,14:37:13.000,270,10995164,12965,0,1727361432,12971.16936652999,78.1416499199986,53453.82044616 2024-09-26,14:37:14.000,270,10995167,12765,0,1727361433,12971.25020224999,78.01476558000286,53453.82743328 2024-09-26,14:37:15.000,270,10995247,12725,0,1727361434,12971.20978438999,77.93722515000263,53453.81345904001 2024-09-26,14:37:16.000,270,10995230,12925,0,1727361435,12971.19631177,77.87378298000112,53453.91826584 2024-09-26,14:37:17.000,270,10995240,12725,0,1727361436,12971.17610284,77.80329168000026,53453.85538176 2024-09-26,14:37:18.000,270,10995179,12805,0,1727361437,12971.15589391,77.74689863999811,53453.93224008001 2024-09-26,14:37:19.000,270,10995187,12565,0,1727361438,12971.05484926,77.77509516000282,53453.95320144001 2024-09-26,14:37:20.000,270,10995255,12965,0,1727361439,12971.000958779994,77.83853733000433,53453.96717568 2024-09-26,14:37:21.000,270,10995184,12765,0,1727361440,12970.893177819999,77.95132341000135,53454.01608552 2024-09-26,14:37:22.000,270,10995234,12525,0,1727361441,12970.792133169998,78.06410948999837,53453.96717568 2024-09-26,14:37:23.000,270,10995173,12725,0,1727361442,12970.670879589998,78.18394470000203,53454.01608552 2024-09-26,14:37:24.000,270,10995224,12525,0,1727361443,12970.583307560002,78.21919034999883,53454.05102112001 2024-09-26,14:37:25.000,270,10995209,12645,0,1727361444,12970.488999219997,78.21214121999947,53454.02307264 2024-09-26,14:37:26.000,270,10995242,12925,0,1727361445,12970.408163499997,78.22623947999818,53454.03005976001 2024-09-26,14:37:27.000,270,10995206,12685,0,1727361446,12970.25996468,78.26853426000162,53454.058008240005 2024-09-26,14:37:28.000,270,10995198,12605,0,1727361447,12970.253228369991,78.38132033999864,53454.03005976001 2024-09-26,14:37:29.000,270,10995114,12845,0,1727361448,12970.233019439991,78.43771338000079,53454.05102112001 2024-09-26,14:37:30.000,270,10995218,12645,0,1727361449,12970.105029549995,78.52230294000037,53454.044034 2024-09-26,14:37:31.000,270,10995208,12765,0,1727361450,12970.11176585999,78.5645977200038,53454.009098400005 2024-09-26,14:37:32.000,270,10995200,12965,0,1727361451,12970.11176585999,78.51525381000101,53453.93224008001 2024-09-26,14:37:33.000,270,10995218,12565,0,1727361452,12970.212810509991,78.49410642000294,53453.98114992001 2024-09-26,14:37:34.000,270,10995196,12485,0,1727361453,12970.212810509991,78.44476251000015,53453.89730448 2024-09-26,14:37:35.000,270,10995201,12685,0,1727361454,12970.334064089991,78.50820468000165,53453.96717568 2024-09-26,14:37:36.000,270,10995227,12725,0,1727361455,12970.435108739992,78.5011555500023,53453.9741628 2024-09-26,14:37:37.000,270,10995221,12605,0,1727361456,12970.529417079997,78.38132033999864,53453.96717568 2024-09-26,14:37:38.000,270,10995175,12605,0,1727361457,12970.583307560002,78.19099383000139,53453.96717568 2024-09-26,14:37:39.000,270,10995184,12605,0,1727361458,12970.711297449998,78.0077164500035,53453.9741628 2024-09-26,14:37:40.000,270,10995181,12725,0,1727361459,12970.798869479993,77.87378298000112,53453.93224008001 2024-09-26,14:37:41.000,270,10995200,12645,0,1727361460,12970.947068299989,77.71870212000067,53454.02307264 2024-09-26,14:37:42.000,270,10995189,12645,0,1727361461,12971.04811294999,77.59181777999765,53453.99512416 2024-09-26,14:37:43.000,270,10995244,12685,0,1727361462,12971.16936652999,77.47903170000063,53453.96717568 2024-09-26,14:37:44.000,270,10995188,12725,0,1727361463,12971.18957545999,77.31690171000082,53453.98114992001 2024-09-26,14:37:45.000,270,10995172,12765,0,1727361464,12971.31082903999,77.14772259000165,53454.00211128001 2024-09-26,14:37:46.000,270,10995164,12725,0,1727361465,12971.37819214,77.09837867999886,53454.02307264 2024-09-26,14:37:47.000,270,10995160,12645,0,1727361466,12971.485973099996,77.09837867999886,53454.06499536 2024-09-26,14:37:48.000,270,10995248,12765,0,1727361467,12971.620699300001,77.12657520000357,53454.07198248001 2024-09-26,14:37:49.000,270,10995221,12485,0,1727361468,12971.667853469997,77.1900173699978,53454.14884080001 2024-09-26,14:37:50.000,270,10995207,12685,0,1727361469,12971.701535020002,77.23231215000123,53454.13486656 2024-09-26,14:37:51.000,270,10995211,12485,0,1727361470,12971.768898119997,77.34509822999826,53454.14884080001 2024-09-26,14:37:52.000,270,10995193,12725,0,1727361471,12971.721743950002,77.42968778999784,53454.16980216001 2024-09-26,14:37:53.000,270,10995181,12605,0,1727361472,12971.674589779992,77.52837561000342,53454.225699120005 2024-09-26,14:37:54.000,270,10995199,12805,0,1727361473,12971.600490370001,77.70460386000195,53454.26762184001 2024-09-26,14:37:55.000,270,10995200,12725,0,1727361474,12971.45902786,77.8314881999977,53454.26063472 2024-09-26,14:37:56.000,270,10995203,12525,0,1727361475,12971.37819214,77.92312689000391,53454.295570320006 2024-09-26,14:37:57.000,270,10995243,12885,0,1727361476,12971.283883799995,77.99361819000478,53454.33050592 2024-09-26,14:37:58.000,270,10995194,12885,0,1727361477,12971.14915759999,78.1064042700018,53454.28159608 2024-09-26,14:37:59.000,270,10995214,12525,0,1727361478,12971.02790401999,78.16984644000331,53454.28858320001 2024-09-26,14:38:00.000,270,10995151,12565,0,1727361479,12970.947068299989,78.24033774000418,53454.33050592 2024-09-26,14:38:01.000,270,10995246,12805,0,1727361480,12970.832551029998,78.26148513000226,53454.30954456 2024-09-26,14:38:02.000,270,10995203,12765,0,1727361481,12970.718033759993,78.40951686000335,53454.274608960004 2024-09-26,14:38:03.000,270,10995195,12605,0,1727361482,12970.724770069988,78.57164685000316,53454.26063472 2024-09-26,14:38:04.000,270,10995183,12765,0,1727361483,12970.711297449998,78.55754859000444,53454.28159608 2024-09-26,14:38:05.000,270,10995208,12805,0,1727361484,12970.610252799997,78.61394162999932,53454.33050592 2024-09-26,14:38:06.000,270,10995194,12725,0,1727361485,12970.583307560002,78.74082597000233,53454.295570320006 2024-09-26,14:38:07.000,270,10995221,12565,0,1727361486,12970.590043869997,78.8113172700032,53454.295570320006 2024-09-26,14:38:08.000,270,10995187,12605,0,1727361487,12970.650670659998,78.93115247999958,53454.23268624 2024-09-26,14:38:09.000,270,10995221,12605,0,1727361488,12970.758451619993,78.96639813000365,53454.30954456 2024-09-26,14:38:10.000,270,10995205,12485,0,1727361489,12970.899914129994,78.96639813000365,53454.30255744 2024-09-26,14:38:11.000,270,10995185,12765,0,1727361490,12971.014431399999,78.93115247999958,53454.33050592 2024-09-26,14:38:12.000,270,10995223,12685,0,1727361491,12971.09526712,78.98049639000237,53454.274608960004 2024-09-26,14:38:13.000,270,10995204,12605,0,1727361492,12971.33103796999,79.10738072999811,53454.30954456 2024-09-26,14:38:14.000,270,10995253,12765,0,1727361493,12971.526390959996,79.1214789900041,53454.38640288001 2024-09-26,14:38:15.000,270,10995182,12605,0,1727361494,12971.701535020002,79.10033159999875,53454.442299840004 2024-09-26,14:38:16.000,270,10995235,12605,0,1727361495,12971.883415390002,79.12852812000347,53454.442299840004 2024-09-26,14:38:17.000,270,10995188,12725,0,1727361496,12972.045086829989,79.0932824699994,53454.512171040005 2024-09-26,14:38:18.000,270,10995225,12765,0,1727361497,12972.193285649999,79.11442986000475,53454.51915816 2024-09-26,14:38:19.000,270,10995212,12765,0,1727361498,12972.402111259995,79.07213508000132,53454.61697784 2024-09-26,14:38:20.000,270,10995154,12845,0,1727361499,12972.59072793999,79.14262638000218,53454.630952080006 2024-09-26,14:38:21.000,270,10995226,12965,0,1727361500,12972.786080929996,79.16377377000026,53454.777681600004 2024-09-26,14:38:22.000,270,10995193,12805,0,1727361501,12972.853444029992,79.12852812000347,53454.74973312001 2024-09-26,14:38:23.000,270,10995205,12805,0,1727361502,12973.001642850002,79.13557725000283,53454.85453992 2024-09-26,14:38:24.000,270,10995177,12725,0,1727361503,12973.122896430003,79.10738072999811,53454.93838536001 2024-09-26,14:38:25.000,270,10995124,12725,0,1727361504,12973.237413699993,79.10738072999811,53455.04319216 2024-09-26,14:38:26.000,270,10995209,12965,0,1727361505,12973.217204769993,79.00869290999981,53455.064153520005 2024-09-26,14:38:27.000,270,10995199,12645,0,1727361506,12973.244150009989,78.93115247999958,53455.10607624001 2024-09-26,14:38:28.000,270,10995226,12725,0,1727361507,12973.156577979993,78.87475944000471,53455.182934560005 2024-09-26,14:38:29.000,270,10995261,12725,0,1727361508,12973.143105359988,78.8113172700032,53455.245818639996 2024-09-26,14:38:30.000,270,10995216,12685,0,1727361509,12973.143105359988,78.76197336000041,53455.21787016 2024-09-26,14:38:31.000,270,10995203,12765,0,1727361510,12973.095951189993,78.70558031999826,53455.28774136 2024-09-26,14:38:32.000,270,10995204,12685,0,1727361511,12972.873652959992,78.64213815000403,53455.245818639996 2024-09-26,14:38:33.000,270,10995222,12605,0,1727361512,12972.765871999996,78.69148205999954,53455.31568984 2024-09-26,14:38:34.000,270,10995210,12805,0,1727361513,12972.57725532,78.68443293000018,53455.37857392 2024-09-26,14:38:35.000,270,10995208,12845,0,1727361514,12972.402111259995,78.74787510000169,53455.38556104 2024-09-26,14:38:36.000,270,10995228,12805,0,1727361515,12972.24717612999,78.78312074999849,53455.35761256 2024-09-26,14:38:37.000,270,10995244,12685,0,1727361516,12972.078768379994,78.9100050900015,53455.46241936001 2024-09-26,14:38:38.000,270,10995239,12885,0,1727361517,12971.903624320003,79.00869290999981,53455.42049664001 2024-09-26,14:38:39.000,270,10995210,12725,0,1727361518,12971.728480259997,79.1214789900041,53455.38556104 2024-09-26,14:38:40.000,270,10995144,12765,0,1727361519,12971.573545129992,79.24836332999985,53455.39254816001 2024-09-26,14:38:41.000,270,10995175,12445,0,1727361520,12971.39166475999,79.29770724000264,53455.413509519996 2024-09-26,14:38:42.000,270,10995239,12845,0,1727361521,12971.182839149995,79.45278810000309,53455.32966408 2024-09-26,14:38:43.000,270,10995201,12805,0,1727361522,12971.00769508999,79.66426199999842,53455.32267696001 2024-09-26,14:38:44.000,270,10995213,12445,0,1727361523,12970.872968889998,79.83344112000486,53455.34363832001 2024-09-26,14:38:45.000,270,10995141,12765,0,1727361524,12970.765187929988,79.91803068000445,53455.32966408 2024-09-26,14:38:46.000,270,10995224,12565,0,1727361525,12970.637198039993,80.05196414999955,53455.34363832001 2024-09-26,14:38:47.000,270,10995220,12605,0,1727361526,12970.549626009997,80.24933979000343,53455.3366512 2024-09-26,14:38:48.000,270,10995273,12485,0,1727361527,12970.488999219997,80.42556804000196,53455.29472848001 2024-09-26,14:38:49.000,270,10995250,12725,0,1727361528,12970.468790289997,80.58064890000242,53455.23883152 2024-09-26,14:38:50.000,270,10995209,12525,0,1727361529,12970.435108739992,80.65818933000264,53455.21787016 2024-09-26,14:38:51.000,270,10995242,12445,0,1727361530,12970.462053980002,80.665238460002,53455.21088304 2024-09-26,14:38:52.000,270,10995226,12965,0,1727361531,12970.515944459992,80.69343497999944,53455.21787016 2024-09-26,14:38:53.000,270,10995223,12725,0,1727361532,12970.529417079997,80.72868063000351,53455.1969088 2024-09-26,14:38:54.000,270,10995167,12725,0,1727361533,12970.590043869997,80.72163150000415,53455.22485728001 2024-09-26,14:38:55.000,270,10995185,12805,0,1727361534,12970.637198039993,80.665238460002,53455.280754240004 2024-09-26,14:38:56.000,270,10995248,12485,0,1727361535,12970.718033759993,80.62294367999857,53455.21088304 2024-09-26,14:38:57.000,270,10995209,12605,0,1727361536,12970.798869479993,80.51720673000091,53455.301715600006 2024-09-26,14:38:58.000,270,10995249,12725,0,1727361537,12970.852759959998,80.5524523799977,53455.28774136 2024-09-26,14:38:59.000,270,10995236,12765,0,1727361538,12971.014431399999,80.55950151000434,53455.25979288 2024-09-26,14:39:00.000,270,10995256,12605,0,1727361539,12971.08853080999,80.55950151000434,53455.25979288 2024-09-26,14:39:01.000,270,10995232,12605,0,1727361540,12971.19631177,80.55950151000434,53455.32267696001 2024-09-26,14:39:02.000,270,10995243,12525,0,1727361541,12971.25693856,80.58064890000242,53455.36459968 2024-09-26,14:39:03.000,270,10995201,12845,0,1727361542,12971.39840107,80.5524523799977,53455.280754240004 2024-09-26,14:39:04.000,270,10995223,12605,0,1727361543,12971.526390959996,80.51015760000155,53455.35761256 2024-09-26,14:39:05.000,270,10995229,12685,0,1727361544,12971.573545129992,80.40442065000389,53455.448445120004 2024-09-26,14:39:06.000,270,10995222,12685,0,1727361545,12971.640908230002,80.37622412999917,53455.45543224 2024-09-26,14:39:07.000,270,10995194,12805,0,1727361546,12971.654380849992,80.28458544000023,53455.49735496 2024-09-26,14:39:08.000,270,10995212,12925,0,1727361547,12971.735216569992,80.29163456999959,53455.49735496 2024-09-26,14:39:09.000,270,10995231,12685,0,1727361548,12971.822788600002,80.27753631000087,53455.53229056 2024-09-26,14:39:10.000,270,10995172,12605,0,1727361549,12971.856470149993,80.26343805000215,53455.57421328 2024-09-26,14:39:11.000,270,10995229,12605,0,1727361550,12971.890151699998,80.23524153000471,53455.637097360006 2024-09-26,14:39:12.000,270,10995199,12685,0,1727361551,12971.896888009993,80.12245545000042,53455.57421328 2024-09-26,14:39:13.000,270,10995192,12565,0,1727361552,12972.004668969988,80.10130806000234,53455.67203296 2024-09-26,14:39:14.000,270,10995242,12965,0,1727361553,12972.072032069998,80.16475023000385,53455.79780112001 2024-09-26,14:39:15.000,270,10995181,12605,0,1727361554,12972.112449929999,80.15770110000449,53455.76286552 2024-09-26,14:39:16.000,270,10995223,12885,0,1727361555,12972.132658859999,80.16475023000385,53455.8606852 2024-09-26,14:39:17.000,270,10995153,12805,0,1727361556,12972.105713619989,80.21409413999936,53455.8606852 2024-09-26,14:39:18.000,270,10995220,12805,0,1727361557,12972.058559449993,80.25638892000279,53455.916582159996 2024-09-26,14:39:19.000,270,10995216,12565,0,1727361558,12972.058559449993,80.3198310900043,53455.95850488 2024-09-26,14:39:20.000,270,10995172,13045,0,1727361559,12972.031614209998,80.39032238999789,53455.99344048001 2024-09-26,14:39:21.000,270,10995271,12605,0,1727361560,12972.011405279998,80.37622412999917,53455.972479120006 2024-09-26,14:39:22.000,270,10995195,12765,0,1727361561,12971.890151699998,80.3550767400011,53455.9305564 2024-09-26,14:39:23.000,270,10995200,12685,0,1727361562,12971.883415390002,80.34097848000238,53456.02837608 2024-09-26,14:39:24.000,270,10995229,12445,0,1727361563,12971.795843359992,80.32688022000366,53456.084273039996 2024-09-26,14:39:25.000,270,10995194,12645,0,1727361564,12971.701535020002,80.41146978000324,53456.119208640004 2024-09-26,14:39:26.000,270,10995228,12765,0,1727361565,12971.627435609997,80.46786281999812,53456.09824728 2024-09-26,14:39:27.000,270,10995250,12605,0,1727361566,12971.499445720001,80.53130498999963,53456.140170000006 2024-09-26,14:39:28.000,270,10995213,12685,0,1727361567,12971.425346309996,80.60884541999985,53456.16811848 2024-09-26,14:39:29.000,270,10995240,12885,0,1727361568,12971.31082903999,80.7004841099988,53456.13318288001 2024-09-26,14:39:30.000,270,10995219,12805,0,1727361569,12971.19631177,80.77802453999902,53456.18209272001 2024-09-26,14:39:31.000,270,10995214,12805,0,1727361570,12971.12894866999,80.8767123600046,53456.13318288001 2024-09-26,14:39:32.000,270,10995195,12645,0,1727361571,12971.05484926,80.89785975000268,53456.11222152001 2024-09-26,14:39:33.000,270,10995191,12685,0,1727361572,12971.08853080999,80.97540018000291,53456.16811848 2024-09-26,14:39:34.000,270,10995220,12445,0,1727361573,12971.09526712,81.02474408999842,53456.09824728 2024-09-26,14:39:35.000,270,10995207,12885,0,1727361574,12971.102003429995,81.123431910004,53456.12619576 2024-09-26,14:39:36.000,270,10995183,12725,0,1727361575,12971.102003429995,81.15162843000144,53456.1751056 2024-09-26,14:39:37.000,270,10995260,12725,0,1727361576,12971.14915759999,81.15162843000144,53456.189079840005 2024-09-26,14:39:38.000,270,10995269,13085,0,1727361577,12971.19631177,81.13753017000272,53456.1751056 2024-09-26,14:39:39.000,270,10995221,12805,0,1727361578,12971.31756535,81.11638278000464,53456.16113136001 2024-09-26,14:39:40.000,270,10995229,12605,0,1727361579,12971.39166475999,81.08818625999993,53456.19606696 2024-09-26,14:39:41.000,270,10995181,12525,0,1727361580,12971.519654650001,81.0599897400025,53456.20305408 2024-09-26,14:39:42.000,270,10995200,12645,0,1727361581,12971.627435609997,80.96835105000355,53456.119208640004 2024-09-26,14:39:43.000,270,10995213,12925,0,1727361582,12971.802579670002,80.93310539999948,53456.18209272001 2024-09-26,14:39:44.000,270,10995203,12525,0,1727361583,12971.944042179988,80.99654757000098,53456.23100256001 2024-09-26,14:39:45.000,270,10995205,12805,0,1727361584,12972.139395169994,81.0106458299997,53456.251963919996 2024-09-26,14:39:46.000,270,10995190,12685,0,1727361585,12972.321275539995,81.05294061000313,53456.22401544 2024-09-26,14:39:47.000,270,10995228,12645,0,1727361586,12972.40884756999,81.0106458299997,53456.26593816 2024-09-26,14:39:48.000,270,10995194,12605,0,1727361587,12972.51662853,80.95425279000483,53456.307860880006 2024-09-26,14:39:49.000,270,10995190,12645,0,1727361588,12972.67829997,80.89785975000268,53456.37773208001 2024-09-26,14:39:50.000,270,10995262,12965,0,1727361589,12972.738926760001,80.86261409999861,53456.46157752 2024-09-26,14:39:51.000,270,10995187,12925,0,1727361590,12972.853444029992,80.80622106000374,53456.49651312001 2024-09-26,14:39:52.000,270,10995183,12605,0,1727361591,12972.914070819992,80.73572976000287,53456.50350024 2024-09-26,14:39:53.000,270,10995205,12805,0,1727361592,12972.947752369997,80.71458237000479,53456.55241008 2024-09-26,14:39:54.000,270,10995162,12805,0,1727361593,12972.961224990002,80.665238460002,53456.55241008 2024-09-26,14:39:55.000,270,10995228,12725,0,1727361594,12972.961224990002,80.74982802000159,53456.6292684 2024-09-26,14:39:56.000,270,10995235,12765,0,1727361595,12972.927543439997,80.79212279999774,53456.65721688 2024-09-26,14:39:57.000,270,10995196,12805,0,1727361596,12972.961224990002,80.82736845000181,53456.65022976 2024-09-26,14:39:58.000,270,10995217,12725,0,1727361597,12972.920807130002,80.84146671000053,53456.65721688 2024-09-26,14:39:59.000,270,10995206,12645,0,1727361598,12972.786080929996,80.86966322999797,53456.68516536001 2024-09-26,14:40:00.000,270,10995236,12685,0,1727361599,12972.691772589991,80.88376149000396,53456.70612672 2024-09-26,14:40:01.000,270,10995180,12645,0,1727361600,12972.583991629996,80.93310539999948,53456.72708808 2024-09-26,14:40:02.000,270,10995197,12845,0,1727361601,12972.48968328999,81.0106458299997,53456.74804944 2024-09-26,14:40:03.000,270,10995196,12645,0,1727361602,12972.39537495,81.11638278000464,53456.6991396 2024-09-26,14:40:04.000,270,10995254,12445,0,1727361603,12972.31453923,81.33490580999933,53456.78298504001 2024-09-26,14:40:05.000,270,10995250,12685,0,1727361604,12972.213494579999,81.5040849299985,53456.810933520006 2024-09-26,14:40:06.000,270,10995213,12525,0,1727361605,12972.18654933999,81.72260796000046,53456.741062320005 2024-09-26,14:40:07.000,270,10995231,12605,0,1727361606,12972.132658859999,81.87063969000155,53456.741062320005 2024-09-26,14:40:08.000,270,10995157,12765,0,1727361607,12972.092240999998,82.03276968000137,53456.741062320005 2024-09-26,14:40:09.000,270,10995182,12605,0,1727361608,12972.112449929999,82.25129271000333,53456.74804944 2024-09-26,14:40:10.000,270,10995256,12765,0,1727361609,12972.159604099994,82.41342270000314,53456.80394640001 2024-09-26,14:40:11.000,270,10995213,12725,0,1727361610,12972.240439819994,82.51211052000144,53456.83189488001 2024-09-26,14:40:12.000,270,10995225,12605,0,1727361611,12972.35495709,82.58260182000231,53456.74804944 2024-09-26,14:40:13.000,270,10995187,12965,0,1727361612,12972.48968328999,82.69538789999933,53456.838882000004 2024-09-26,14:40:14.000,270,10995165,12445,0,1727361613,12972.752399379991,82.75883007000084,53456.88779184 2024-09-26,14:40:15.000,270,10995234,12565,0,1727361614,12972.961224990002,82.75883007000084,53456.91574032 2024-09-26,14:40:16.000,270,10995231,12765,0,1727361615,12973.196995839993,82.82227224000235,53456.908753200005 2024-09-26,14:40:17.000,270,10995186,12885,0,1727361616,12973.452975619999,82.78702658999828,53456.93670168 2024-09-26,14:40:18.000,270,10995172,12725,0,1727361617,12973.72916432999,82.71653529000469,53456.96465016 2024-09-26,14:40:19.000,270,10995206,12485,0,1727361618,12973.951462559991,82.58260182000231,53456.98561152 2024-09-26,14:40:20.000,270,10995270,12765,0,1727361619,12974.187233409997,82.47686487000465,53457.06246984 2024-09-26,14:40:21.000,270,10995185,12645,0,1727361620,12974.449949499998,82.36407879000035,53457.11836680001 2024-09-26,14:40:22.000,270,10995164,12725,0,1727361621,12974.60488462999,82.20194880000054,53457.1533024 2024-09-26,14:40:23.000,270,10995186,12805,0,1727361622,12974.82718285999,82.0750644600048,53457.244134960005 2024-09-26,14:40:24.000,270,10995191,12605,0,1727361623,12975.062953709996,81.93408186000306,53457.30701904001 2024-09-26,14:40:25.000,270,10995281,12485,0,1727361624,12975.244834079997,81.8142466499994,53457.341954640004 2024-09-26,14:40:26.000,270,10995179,12565,0,1727361625,12975.399769210002,81.65916578999895,53457.41881296 2024-09-26,14:40:27.000,270,10995160,12765,0,1727361626,12975.514286479993,81.58867448999808,53457.460735680004 2024-09-26,14:40:28.000,270,10995197,13165,0,1727361627,12975.608594819998,81.57457622999937,53457.56554248 2024-09-26,14:40:29.000,270,10995170,12765,0,1727361628,12975.622067439988,81.51818319000449,53457.6074652 2024-09-26,14:40:30.000,270,10995201,12605,0,1727361629,12975.689430539998,81.51818319000449,53457.62143944001 2024-09-26,14:40:31.000,270,10995201,12525,0,1727361630,12975.635540059993,81.52523232000385,53457.67034928001 2024-09-26,14:40:32.000,270,10995128,12885,0,1727361631,12975.628803749998,81.55342884000129,53457.69131064001 2024-09-26,14:40:33.000,270,10995204,12685,0,1727361632,12975.547968029998,81.72965708999982,53457.83105304 2024-09-26,14:40:34.000,270,10995165,12645,0,1727361633,12975.467132309997,81.87063969000155,53457.796117440004 2024-09-26,14:40:35.000,270,10995207,12805,0,1727361634,12975.339142420002,82.09621185000287,53457.89393712 2024-09-26,14:40:36.000,270,10995176,12605,0,1727361635,12975.244834079997,82.36407879000035,53457.90791136001 2024-09-26,14:40:37.000,270,10995203,12685,0,1727361636,12975.083162639996,82.58260182000231,53457.914898480005 2024-09-26,14:40:38.000,270,10995153,12725,0,1727361637,12974.921491199995,82.71653529000469,53457.95682120001 2024-09-26,14:40:39.000,270,10995245,12445,0,1727361638,12974.77329238,82.80817398000363,53457.95682120001 2024-09-26,14:40:40.000,270,10995216,12685,0,1727361639,12974.550994149999,82.94210744999873,53457.94284696 2024-09-26,14:40:41.000,270,10995220,12765,0,1727361640,12974.443213189988,83.1253848300039,53457.97778256001 2024-09-26,14:40:42.000,270,10995161,12725,0,1727361641,12974.227651269997,83.259318299999,53457.9218856 2024-09-26,14:40:43.000,270,10995200,12565,0,1727361642,12974.214178649992,83.45669394000288,53458.04765376 2024-09-26,14:40:44.000,270,10995189,12725,0,1727361643,12974.193969719992,83.60472567000397,53458.02669240001 2024-09-26,14:40:45.000,270,10995216,13005,0,1727361644,12974.214178649992,83.70341349000228,53457.9917568 2024-09-26,14:40:46.000,270,10995223,12765,0,1727361645,12974.261332820002,83.79505218000122,53458.012718160004 2024-09-26,14:40:47.000,270,10995206,12845,0,1727361646,12974.362377469988,83.94308391000231,53458.06861512 2024-09-26,14:40:48.000,270,10995163,12765,0,1727361647,12974.524048909989,83.99947695000446,53458.05464088001 2024-09-26,14:40:49.000,270,10995198,12525,0,1727361648,12974.73287452,84.05586998999934,53458.05464088001 2024-09-26,14:40:50.000,270,10995241,12765,0,1727361649,12974.90801857999,84.14750867999828,53458.06861512 2024-09-26,14:40:51.000,270,10995192,12525,0,1727361650,12975.07642633,84.18275433000235,53458.082589360005 2024-09-26,14:40:52.000,270,10995151,12765,0,1727361651,12975.204416219996,84.21095084999979,53458.05464088001 2024-09-26,14:40:53.000,270,10995183,12725,0,1727361652,12975.426714449997,84.29554040999938,53458.152460560006 2024-09-26,14:40:54.000,270,10995167,12605,0,1727361653,12975.527759099998,84.2743930200013,53458.15944768 2024-09-26,14:40:55.000,270,10995213,12605,0,1727361654,12975.716375779994,84.2391473700045,53458.21534464 2024-09-26,14:40:56.000,270,10995176,12725,0,1727361655,12975.9319377,84.19685259000107,53458.27124160001 2024-09-26,14:40:57.000,270,10995198,12645,0,1727361656,12976.15423593,84.21095084999979,53458.3061772 2024-09-26,14:40:58.000,270,10995151,12685,0,1727361657,12976.356325230001,84.15455781000492,53458.34111280001 2024-09-26,14:40:59.000,270,10995219,12565,0,1727361658,12976.551678219992,84.14750867999828,53458.4459196 2024-09-26,14:41:00.000,270,10995210,12565,0,1727361659,12976.794185379993,84.16865607000364,53458.45290672 2024-09-26,14:41:01.000,270,10995190,12605,0,1727361660,12977.009747299999,84.15455781000492,53458.49482944 2024-09-26,14:41:02.000,270,10995185,12685,0,1727361661,12977.22530921999,84.06996824999806,53458.56470064 2024-09-26,14:41:03.000,270,10995193,12445,0,1727361662,12977.34656279999,84.07701738000469,53458.57168776 2024-09-26,14:41:04.000,270,10995180,12685,0,1727361663,12977.501497929996,84.06996824999806,53458.64155896 2024-09-26,14:41:05.000,270,10995182,12765,0,1727361664,12977.723796159997,83.99947695000446,53458.683481680004 2024-09-26,14:41:06.000,270,10995235,12565,0,1727361665,12977.824840809997,83.99947695000446,53458.78130136 2024-09-26,14:41:07.000,270,10995166,12765,0,1727361666,12977.912412839993,83.95718217000103,53458.84418544001 2024-09-26,14:41:08.000,270,10995202,12845,0,1727361667,12977.993248559993,83.91488739000488,53458.94200512001 2024-09-26,14:41:09.000,270,10995245,12605,0,1727361668,12978.026930109998,83.8796417400008,53458.98392784001 2024-09-26,14:41:10.000,270,10995213,12805,0,1727361669,12978.033666419993,83.83734696000465,53458.969953600004 2024-09-26,14:41:11.000,270,10995191,12605,0,1727361670,12978.094293209993,83.80210131000058,53458.99790208 2024-09-26,14:41:12.000,270,10995165,12605,0,1727361671,12978.053875349993,83.73161000999971,53459.0048892 2024-09-26,14:41:13.000,270,10995229,12605,0,1727361672,12978.080820589988,83.69636436000292,53459.0747604 2024-09-26,14:41:14.000,270,10995165,12685,0,1727361673,12978.020193799988,83.64702045000013,53459.11668312 2024-09-26,14:41:15.000,270,10995178,12725,0,1727361674,12977.993248559993,83.5694800199999,53459.09572176 2024-09-26,14:41:16.000,270,10995161,12725,0,1727361675,12977.973039629993,83.54128350000246,53459.10969600001 2024-09-26,14:41:17.000,270,10995218,12885,0,1727361676,12977.885467599997,83.54833263000182,53459.137644480004 2024-09-26,14:41:18.000,270,10995170,12565,0,1727361677,12977.797895570002,83.55538176000118,53459.13065736001 2024-09-26,14:41:19.000,270,10995185,12565,0,1727361678,12977.723796159997,83.61177480000333,53459.17956720001 2024-09-26,14:41:20.000,270,10995187,12765,0,1727361679,12977.636224130001,83.67521697000484,53459.13065736001 2024-09-26,14:41:21.000,270,10995158,13005,0,1727361680,12977.548652099991,83.69636436000292,53459.19354144 2024-09-26,14:41:22.000,270,10995199,12565,0,1727361681,12977.47455269,83.73161000999971,53459.06078616001 2024-09-26,14:41:23.000,270,10995213,12765,0,1727361682,12977.440871139996,83.85144522000337,53459.15161872001 2024-09-26,14:41:24.000,270,10995248,12605,0,1727361683,12977.4139259,83.98537868999847,53459.137644480004 2024-09-26,14:41:25.000,270,10995140,12645,0,1727361684,12977.35329911,84.11931216000085,53459.11668312 2024-09-26,14:41:26.000,270,10995193,12565,0,1727361685,12977.36677172999,84.175705200003,53459.13065736001 2024-09-26,14:41:27.000,270,10995138,12605,0,1727361686,12977.299408629995,84.30258953999873,53459.1446316 2024-09-26,14:41:28.000,270,10995198,12525,0,1727361687,12977.34656279999,84.42947388000175,53459.158605840006 2024-09-26,14:41:29.000,270,10995256,12525,0,1727361688,12977.38698065999,84.4858669200039,53459.158605840006 2024-09-26,14:41:30.000,270,10995142,12685,0,1727361689,12977.47455269,84.52816170000006,53459.12367024 2024-09-26,14:41:31.000,270,10995155,12885,0,1727361690,12977.528443169991,84.55635822000477,53459.158605840006 2024-09-26,14:41:32.000,270,10995180,12605,0,1727361691,12977.575597340001,84.5845547400022,53459.08174752001 2024-09-26,14:41:33.000,270,10995205,12685,0,1727361692,12977.750741399992,84.66914430000179,53459.10969600001 2024-09-26,14:41:34.000,270,10995173,12885,0,1727361693,12977.824840809997,84.62684951999836,53459.12367024 2024-09-26,14:41:35.000,270,10995187,12845,0,1727361694,12977.946094389998,84.52816170000006,53459.11668312 2024-09-26,14:41:36.000,270,10995199,12645,0,1727361695,12978.067347969998,84.4858669200039,53459.1446316 2024-09-26,14:41:37.000,270,10995204,12605,0,1727361696,12978.168392619998,84.42947388000175,53459.11668312 2024-09-26,14:41:38.000,270,10995266,12605,0,1727361697,12978.316591439994,84.35898258000088,53459.0747604 2024-09-26,14:41:39.000,270,10995235,12765,0,1727361698,12978.518680739995,84.24619650000386,53459.0747604 2024-09-26,14:41:40.000,270,10995201,12885,0,1727361699,12978.6938248,84.21095084999979,53459.13065736001 2024-09-26,14:41:41.000,270,10995153,12885,0,1727361700,12978.855496240001,84.04882085999998,53459.11668312 2024-09-26,14:41:42.000,270,10995248,12645,0,1727361701,12978.963277199997,83.93603478000296,53459.11668312 2024-09-26,14:41:43.000,270,10995240,12885,0,1727361702,12979.104739709997,83.88669087000017,53459.1446316 2024-09-26,14:41:44.000,270,10995207,12645,0,1727361703,12979.145157569998,83.85849435000273,53459.10969600001 2024-09-26,14:41:45.000,270,10995172,12445,0,1727361704,12979.259674839988,83.8161995699993,53459.10969600001 2024-09-26,14:41:46.000,270,10995164,12605,0,1727361705,12979.286620079998,83.83029782999802,53459.11668312 2024-09-26,14:41:47.000,270,10995242,12645,0,1727361706,12979.300092699988,83.80210131000058,53459.088734640005 2024-09-26,14:41:48.000,270,10995183,12845,0,1727361707,12979.273147459993,83.77390479000314,53459.0747604 2024-09-26,14:41:49.000,270,10995230,12485,0,1727361708,12979.333774249993,83.74570826999843,53459.088734640005 2024-09-26,14:41:50.000,270,10995150,12765,0,1727361709,12979.374192109994,83.74570826999843,53459.08174752001 2024-09-26,14:41:51.000,270,10995191,12925,0,1727361710,12979.394401039994,83.79505218000122,53459.13065736001 2024-09-26,14:41:52.000,270,10995189,12605,0,1727361711,12979.300092699988,83.83029782999802,53459.04681192 2024-09-26,14:41:53.000,270,10995215,12725,0,1727361712,12979.306829009998,83.87259261000145,53459.15161872001 2024-09-26,14:41:54.000,270,10995217,12965,0,1727361713,12979.300092699988,83.90078912999888,53459.11668312 2024-09-26,14:41:55.000,270,10995175,12925,0,1727361714,12979.306829009998,83.97832955999911,53459.10969600001 2024-09-26,14:41:56.000,270,10995175,12685,0,1727361715,12979.266411149998,83.96423130000039,53459.13065736001 2024-09-26,14:41:57.000,270,10995170,12565,0,1727361716,12979.219256979988,83.97832955999911,53459.09572176 2024-09-26,14:41:58.000,270,10995215,12765,0,1727361717,12979.138421260002,83.99947695000446,53459.0747604 2024-09-26,14:41:59.000,270,10995221,12805,0,1727361718,12979.098003400002,83.99947695000446,53459.10270888 2024-09-26,14:42:00.000,270,10995207,12725,0,1727361719,12979.111476019993,84.01357521000318,53459.018863440004 2024-09-26,14:42:01.000,270,10995234,12925,0,1727361720,12979.131684949993,84.06996824999806,53459.05379904 2024-09-26,14:42:02.000,270,10995230,12605,0,1727361721,12979.064321849997,84.09816477000277,53459.0048892 2024-09-26,14:42:03.000,270,10995217,12885,0,1727361722,12979.037376610002,84.13341041999956,53459.02585056 2024-09-26,14:42:04.000,270,10995222,12605,0,1727361723,12979.077794470002,84.15455781000492,53459.039824800006 2024-09-26,14:42:05.000,270,10995164,12605,0,1727361724,12979.131684949993,84.25324563000322,53458.97694072 2024-09-26,14:42:06.000,270,10995221,12725,0,1727361725,12979.118212330002,84.28849128000002,53458.935018 2024-09-26,14:42:07.000,270,10995173,12525,0,1727361726,12979.239465909988,84.33078606000345,53458.96296648001 2024-09-26,14:42:08.000,270,10995194,12605,0,1727361727,12979.353983179994,84.3096386699981,53458.94200512001 2024-09-26,14:42:09.000,270,10995177,12605,0,1727361728,12979.394401039994,84.33078606000345,53458.935018 2024-09-26,14:42:10.000,270,10995218,12765,0,1727361729,12979.441555209989,84.3096386699981,53458.96296648001 2024-09-26,14:42:11.000,270,10995181,12925,0,1727361730,12979.52239092999,84.14750867999828,53458.88610816 2024-09-26,14:42:12.000,270,10995196,12685,0,1727361731,12979.60322664999,84.07701738000469,53458.92803088 2024-09-26,14:42:13.000,270,10995187,12605,0,1727361732,12979.60996296,83.98537868999847,53458.78828848 2024-09-26,14:42:14.000,270,10995220,12685,0,1727361733,12979.677326059995,83.99242781999783,53458.90706952 2024-09-26,14:42:15.000,270,10995171,12725,0,1727361734,12979.73121654,84.00652608000382,53458.8302112 2024-09-26,14:42:16.000,270,10995180,12965,0,1727361735,12979.838997499995,84.06996824999806,53458.78130136 2024-09-26,14:42:17.000,270,10995198,12605,0,1727361736,12979.946778459991,84.06996824999806,53458.76034 2024-09-26,14:42:18.000,270,10995157,12845,0,1727361737,12979.960251079996,83.97832955999911,53458.78130136 2024-09-26,14:42:19.000,270,10995180,12605,0,1727361738,12980.007405249991,83.89373999999953,53458.71841728 2024-09-26,14:42:20.000,270,10995195,13045,0,1727361739,12980.020877869996,83.82324869999866,53458.67649456001 2024-09-26,14:42:21.000,270,10995209,12725,0,1727361740,12980.081504659996,83.71046262000164,53458.67649456001 2024-09-26,14:42:22.000,270,10995178,12645,0,1727361741,12980.101713589997,83.69636436000292,53458.66950744 2024-09-26,14:42:23.000,270,10995241,12605,0,1727361742,12980.148867759992,83.61882393000269,53458.64854608001 2024-09-26,14:42:24.000,270,10995186,12525,0,1727361743,12980.283593959997,83.6822661000042,53458.59963624 2024-09-26,14:42:25.000,270,10995248,12725,0,1727361744,12980.169076689992,83.6822661000042,53458.56470064 2024-09-26,14:42:26.000,270,10995129,12765,0,1727361745,12980.101713589997,83.6681678399982,53458.50880368001 2024-09-26,14:42:27.000,270,10995167,12765,0,1727361746,12980.088240969992,83.71046262000164,53458.43893248001 2024-09-26,14:42:28.000,270,10995208,12445,0,1727361747,12980.088240969992,83.71046262000164,53458.41098400001 2024-09-26,14:42:29.000,270,10995219,12485,0,1727361748,12980.115186210001,83.74570826999843,53458.417971120005 2024-09-26,14:42:30.000,270,10995213,12645,0,1727361749,12980.148867759992,83.68931523000356,53458.38303552 2024-09-26,14:42:31.000,270,10995202,12885,0,1727361750,12980.101713589997,83.61177480000333,53458.31316432001 2024-09-26,14:42:32.000,270,10995224,12605,0,1727361751,12980.068032039992,83.58357827999862,53458.3061772 2024-09-26,14:42:33.000,270,10995194,12565,0,1727361752,12979.95351477,83.46374307000224,53458.22931888 2024-09-26,14:42:34.000,270,10995169,12725,0,1727361753,12980.034350490001,83.44964481000352,53458.22233176001 2024-09-26,14:42:35.000,270,10995241,12805,0,1727361754,12980.007405249991,83.39325177000137,53458.152460560006 2024-09-26,14:42:36.000,270,10995193,12685,0,1727361755,12980.000668939996,83.3721043800033,53458.0965636 2024-09-26,14:42:37.000,270,10995195,12605,0,1727361756,12979.91309691,83.26636742999835,53458.07560224001 2024-09-26,14:42:38.000,270,10995178,12805,0,1727361757,12979.899624289996,83.20997439000348,53458.07560224001 2024-09-26,14:42:39.000,270,10995226,12765,0,1727361758,12979.95351477,83.20292526000412,53457.984769680006 2024-09-26,14:42:40.000,270,10995222,12725,0,1727361759,12979.919833219996,83.09013917999982,53457.95682120001 2024-09-26,14:42:41.000,270,10995187,13125,0,1727361760,12979.86594273999,82.98440223000216,53457.92887272 2024-09-26,14:42:42.000,270,10995232,12725,0,1727361761,12979.758161779995,82.80112485000427,53457.80310456 2024-09-26,14:42:43.000,270,10995220,12645,0,1727361762,12979.758161779995,82.70948615999805,53457.83105304 2024-09-26,14:42:44.000,270,10995207,12605,0,1727361763,12979.72448022999,82.58260182000231,53457.76118184 2024-09-26,14:42:45.000,270,10995187,12965,0,1727361764,12979.657117129995,82.4204718300025,53457.72624624 2024-09-26,14:42:46.000,270,10995184,12525,0,1727361765,12979.60996296,82.31473488000483,53457.64240080001 2024-09-26,14:42:47.000,270,10995216,12765,0,1727361766,12979.535863549994,82.19489967000118,53457.64240080001 2024-09-26,14:42:48.000,270,10995200,13005,0,1727361767,12979.475236759994,82.08211359000416,53457.51663264 2024-09-26,14:42:49.000,270,10995208,12925,0,1727361768,12979.468500449999,82.01867142000265,53457.481697040006 2024-09-26,14:42:50.000,270,10995223,12605,0,1727361769,12979.441555209989,81.99752403000457,53457.39086448 2024-09-26,14:42:51.000,270,10995205,12645,0,1727361770,12979.313565319993,81.90588533999835,53457.33496752001 2024-09-26,14:42:52.000,270,10995203,12605,0,1727361771,12979.178839120003,81.85654143000284,53457.20221224 2024-09-26,14:42:53.000,270,10995207,12685,0,1727361772,12979.077794470002,81.85654143000284,53457.174263760004 2024-09-26,14:42:54.000,270,10995197,12725,0,1727361773,12978.976749820002,81.87768882000091,53457.16727664001 2024-09-26,14:42:55.000,270,10995193,12605,0,1727361774,12978.929595649992,81.78605013000197,53457.06246984 2024-09-26,14:42:56.000,270,10995204,12805,0,1727361775,12978.828550999991,81.7508044799979,53456.99958576001 2024-09-26,14:42:57.000,270,10995257,12965,0,1727361776,12978.75445159,81.70146057000238,53456.908753200005 2024-09-26,14:42:58.000,270,10995218,12685,0,1727361777,12978.639934319996,81.6803131800043,53456.79695928 2024-09-26,14:42:59.000,270,10995178,12725,0,1727361778,12978.538889669995,81.63801840000087,53456.74804944 2024-09-26,14:43:00.000,270,10995140,12805,0,1727361779,12978.43110871,81.62392014000216,53456.66420400001 2024-09-26,14:43:01.000,270,10995212,12725,0,1727361780,12978.309855129999,81.69441144000302,53456.56638432001 2024-09-26,14:43:02.000,270,10995189,12565,0,1727361781,12978.188601549999,81.7155588300011,53456.46856464001 2024-09-26,14:43:03.000,270,10995253,12925,0,1727361782,12978.26270095999,81.76490274000389,53456.41266768 2024-09-26,14:43:04.000,270,10995256,12805,0,1727361783,12978.188601549999,81.8142466499994,53456.39170632 2024-09-26,14:43:05.000,270,10995199,12605,0,1727361784,12978.168392619998,81.8635905600022,53456.286899520004 2024-09-26,14:43:06.000,270,10995227,12925,0,1727361785,12978.074084279993,81.89178707999963,53456.1751056 2024-09-26,14:43:07.000,270,10995238,12765,0,1727361786,12978.013457489993,81.8635905600022,53456.09824728 2024-09-26,14:43:08.000,270,10995201,12525,0,1727361787,12977.966303319998,81.85654143000284,53456.01440184001 2024-09-26,14:43:09.000,270,10995237,12285,0,1727361788,12977.912412839993,81.77900100000261,53455.95850488 2024-09-26,14:43:10.000,270,10995181,12725,0,1727361789,12977.905676529997,81.75785361000453,53455.86767232 2024-09-26,14:43:11.000,270,10995176,12765,0,1727361790,12977.838313430002,81.80014839000069,53455.81876248 2024-09-26,14:43:12.000,270,10995218,12725,0,1727361791,12977.791159259992,81.73670621999918,53455.62312312 2024-09-26,14:43:13.000,270,10995192,12765,0,1727361792,12977.750741399992,81.7508044799979,53455.60914888001 2024-09-26,14:43:14.000,270,10995234,12805,0,1727361793,12977.777686640002,81.7155588300011,53455.616136000004 2024-09-26,14:43:15.000,270,10995185,12965,0,1727361794,12977.750741399992,81.6168710100028,53455.49735496 2024-09-26,14:43:16.000,270,10995197,12925,0,1727361795,12977.757477710002,81.52523232000385,53455.42049664001 2024-09-26,14:43:17.000,270,10995189,12765,0,1727361796,12977.723796159997,81.44064276000427,53455.32966408 2024-09-26,14:43:18.000,270,10995234,12765,0,1727361797,12977.669905679992,81.32080755000061,53455.22485728001 2024-09-26,14:43:19.000,270,10995178,12725,0,1727361798,12977.629487819991,81.13753017000272,53455.182934560005 2024-09-26,14:43:20.000,270,10995179,12965,0,1727361799,12977.602542579996,80.9119580100014,53455.12703760001 2024-09-26,14:43:21.000,270,10995148,12765,0,1727361800,12977.541915789996,80.7639262800003,53455.092102 2024-09-26,14:43:22.000,270,10995225,12845,0,1727361801,12977.178155049995,80.44671543000004,53454.58204224001 2024-09-26,14:43:23.000,270,10995211,12685,0,1727361802,12977.39371697,80.51015760000155,53454.798642960006 2024-09-26,14:43:24.000,270,10995204,12605,0,1727361803,12977.32635386999,80.5524523799977,53454.80563008 2024-09-26,14:43:25.000,270,10995208,12685,0,1727361804,12977.258990769995,80.5524523799977,53454.728771760005 2024-09-26,14:43:26.000,270,10995182,12725,0,1727361805,12977.157946119994,80.52425586000027,53454.59601648 2024-09-26,14:43:27.000,270,10995225,12725,0,1727361806,12977.06363777999,80.50310847000219,53454.60300360001 2024-09-26,14:43:28.000,270,10995179,12765,0,1727361807,12976.922175269989,80.58064890000242,53454.54011952 2024-09-26,14:43:29.000,270,10995218,12965,0,1727361808,12976.827866929998,80.67933672000072,53454.47723544 2024-09-26,14:43:30.000,270,10995212,12845,0,1727361809,12976.693140729993,80.70753323999816,53454.38640288001 2024-09-26,14:43:31.000,270,10995234,12645,0,1727361810,12976.625777629997,80.80622106000374,53454.344480160005 2024-09-26,14:43:32.000,270,10995260,12805,0,1727361811,12976.443897259996,80.8132701900031,53454.12089232001 2024-09-26,14:43:33.000,270,10995198,12685,0,1727361812,12976.497787740002,80.93310539999948,53454.21172488 2024-09-26,14:43:34.000,270,10995217,12805,0,1727361813,12976.484315119997,80.98949844000163,53454.13486656 2024-09-26,14:43:35.000,270,10995173,12605,0,1727361814,12976.517996670002,81.10228451999865,53454.03704688 2024-09-26,14:43:36.000,270,10995180,12725,0,1727361815,12976.517996670002,81.17982494999887,53454.00211128001 2024-09-26,14:43:37.000,270,10995195,12765,0,1727361816,12976.544941909997,81.27851277000445,53453.92525296 2024-09-26,14:43:38.000,270,10995189,12965,0,1727361817,12976.517996670002,81.31375842000125,53453.91826584 2024-09-26,14:43:39.000,270,10995177,12405,0,1727361818,12976.517996670002,81.28556190000381,53453.85538176 2024-09-26,14:43:40.000,270,10995178,12725,0,1727361819,12976.491051429992,81.33490580999933,53453.82044616 2024-09-26,14:43:41.000,270,10995188,12605,0,1727361820,12976.538205600002,81.25031624999974,53453.792497680006 2024-09-26,14:43:42.000,270,10995230,12885,0,1727361821,12976.477578810001,81.1586775600008,53453.624806800006 2024-09-26,14:43:43.000,270,10995187,12525,0,1727361822,12976.605568699997,81.15162843000144,53453.722626480005 2024-09-26,14:43:44.000,270,10995226,12725,0,1727361823,12976.652722869992,81.06703887000185,53453.61083256 2024-09-26,14:43:45.000,270,10995211,12885,0,1727361824,12976.699877040002,81.0106458299997,53453.63179392 2024-09-26,14:43:46.000,270,10995201,12605,0,1727361825,12976.699877040002,80.90490888000204,53453.554935600005 2024-09-26,14:43:47.000,270,10995203,12765,0,1727361826,12976.706613349997,80.79212279999774,53453.51301288 2024-09-26,14:43:48.000,270,10995217,12725,0,1727361827,12976.733558589993,80.64409107000392,53453.47109016 2024-09-26,14:43:49.000,270,10995198,12645,0,1727361828,12976.760503830003,80.51015760000155,53453.436154560004 2024-09-26,14:43:50.000,270,10995172,12605,0,1727361829,12976.800921689988,80.33392935000302,53453.338334880005 2024-09-26,14:43:51.000,270,10995235,12645,0,1727361830,12976.841339549988,80.21409413999936,53453.37327048 2024-09-26,14:43:52.000,270,10995231,12565,0,1727361831,12976.821130619988,80.06606240999827,53453.28243792001 2024-09-26,14:43:53.000,270,10995202,12525,0,1727361832,12976.787449069998,79.97442371999932,53453.219553840005 2024-09-26,14:43:54.000,270,10995215,12645,0,1727361833,12976.814394309993,79.86868677000166,53453.19859248 2024-09-26,14:43:55.000,270,10995179,12525,0,1727361834,12976.787449069998,79.87573590000102,53453.16365688001 2024-09-26,14:43:56.000,270,10995202,13005,0,1727361835,12976.780712760003,79.81934285999887,53453.08679856 2024-09-26,14:43:57.000,270,10995236,12925,0,1727361836,12976.733558589993,79.81934285999887,53453.03788872 2024-09-26,14:43:58.000,270,10995187,12965,0,1727361837,12976.693140729993,79.76999895000336,53452.9610304 2024-09-26,14:43:59.000,270,10995167,12885,0,1727361838,12976.679668110002,79.77704808000271,53452.91910768 2024-09-26,14:44:00.000,270,10995190,12725,0,1727361839,12976.672931799993,79.77704808000271,53452.89814632001 2024-09-26,14:44:01.000,270,10995216,12605,0,1727361840,12976.652722869992,79.81229372999951,53452.87718496001 2024-09-26,14:44:02.000,270,10995215,12725,0,1727361841,12976.625777629997,79.83344112000486,53452.70250696 2024-09-26,14:44:03.000,270,10995251,12685,0,1727361842,12976.753767519993,80.0096693700034,53452.75840392001 2024-09-26,14:44:04.000,270,10995243,12685,0,1727361843,12976.699877040002,80.11540632000106,53452.73744256001 2024-09-26,14:44:05.000,270,10995182,12885,0,1727361844,12976.706613349997,80.24229066000407,53452.70250696 2024-09-26,14:44:06.000,270,10995186,12845,0,1727361845,12976.693140729993,80.28458544000023,53452.667571360005 2024-09-26,14:44:07.000,270,10995232,12965,0,1727361846,12976.639250250002,80.3550767400011,53452.618661520006 2024-09-26,14:44:08.000,270,10995213,12805,0,1727361847,12976.571887149992,80.40442065000389,53452.59071304001 2024-09-26,14:44:09.000,270,10995208,12485,0,1727361848,12976.565150839997,80.46081368999876,53452.56975168001 2024-09-26,14:44:10.000,270,10995179,12725,0,1727361849,12976.571887149992,80.49605934000283,53452.49289336001 2024-09-26,14:44:11.000,270,10995174,12805,0,1727361850,12976.612305009992,80.49605934000283,53452.499880480005 2024-09-26,14:44:12.000,270,10995235,12525,0,1727361851,12976.645986559997,80.46081368999876,53452.41603504 2024-09-26,14:44:13.000,270,10995213,12565,0,1727361852,12976.861548479988,80.49605934000283,53452.48590624 2024-09-26,14:44:14.000,270,10995190,12725,0,1727361853,12976.881757409988,80.47491195000475,53452.52782896 2024-09-26,14:44:15.000,270,10995218,12965,0,1727361854,12976.942384199989,80.48901021000347,53452.44398352001 2024-09-26,14:44:16.000,270,10995222,12645,0,1727361855,12977.050165159999,80.4537645599994,53452.44398352001 2024-09-26,14:44:17.000,270,10995246,12765,0,1727361856,12977.12426456999,80.3550767400011,53452.4369964 2024-09-26,14:44:18.000,270,10995195,12685,0,1727361857,12977.15120981,80.27048718000151,53452.42302216001 2024-09-26,14:44:19.000,270,10995209,12605,0,1727361858,12977.23204553,80.10130806000234,53452.40904792 2024-09-26,14:44:20.000,270,10995187,12765,0,1727361859,12977.279199699995,80.05196414999955,53452.381099440005 2024-09-26,14:44:21.000,270,10995220,12725,0,1727361860,12977.339826489995,79.92507981000381,53452.37411232001 2024-09-26,14:44:22.000,270,10995218,12725,0,1727361861,12977.27246339,79.69950765000249,53452.24135704 2024-09-26,14:44:23.000,270,10995199,12765,0,1727361862,12977.400453279995,79.60081983000418,53452.3671252 2024-09-26,14:44:24.000,270,10995236,12445,0,1727361863,12977.43413483,79.48803374999989,53452.430009280004 2024-09-26,14:44:25.000,270,10995187,12605,0,1727361864,12977.45434376,79.34000201999879,53452.430009280004 2024-09-26,14:44:26.000,270,10995210,12685,0,1727361865,12977.488025309991,79.19901942000433,53452.381099440005 2024-09-26,14:44:27.000,270,10995188,12685,0,1727361866,12977.440871139996,79.07918421000068,53452.38808656 2024-09-26,14:44:28.000,270,10995273,12565,0,1727361867,12977.39371697,78.9593490000043,53452.33917672 2024-09-26,14:44:29.000,270,10995239,12685,0,1727361868,12977.46781637999,78.88885770000343,53452.42302216001 2024-09-26,14:44:30.000,270,10995171,12685,0,1727361869,12977.45434376,78.82541553000192,53452.34616384 2024-09-26,14:44:31.000,270,10995275,12645,0,1727361870,12977.461080069996,78.78312074999849,53452.40206080001 2024-09-26,14:44:32.000,270,10995218,12805,0,1727361871,12977.400453279995,78.72672771000362,53452.23436992001 2024-09-26,14:44:33.000,270,10995233,12725,0,1727361872,12977.39371697,78.72672771000362,53452.332189600005 2024-09-26,14:44:34.000,270,10995183,12645,0,1727361873,12977.35329911,78.72672771000362,53452.35315096001 2024-09-26,14:44:35.000,270,10995148,12645,0,1727361874,12977.32635386999,78.75492423000105,53452.23436992001 2024-09-26,14:44:36.000,270,10995229,12605,0,1727361875,12977.33309018,78.77607161999913,53452.26930552 2024-09-26,14:44:37.000,270,10995250,12605,0,1727361876,12977.29267232,78.83951379000064,53452.22738280001 2024-09-26,14:44:38.000,270,10995225,12605,0,1727361877,12977.30614493999,78.92410335000022,53452.17847296 2024-09-26,14:44:39.000,270,10995204,12725,0,1727361878,12977.24551814999,78.93115247999958,53452.164498720005 2024-09-26,14:44:40.000,270,10995219,12685,0,1727361879,12977.20510028999,78.95229986999766,53452.17847296 2024-09-26,14:44:41.000,270,10995254,12805,0,1727361880,12977.22530921999,78.97344726000301,53452.164498720005 2024-09-26,14:44:42.000,270,10995247,12485,0,1727361881,12977.14447349999,78.85361204999936,53452.02475632 2024-09-26,14:44:43.000,270,10995205,12685,0,1727361882,12977.258990769995,78.89590683000279,53452.13655024001 2024-09-26,14:44:44.000,270,10995218,12845,0,1727361883,12977.24551814999,78.88885770000343,53452.12956312 2024-09-26,14:44:45.000,270,10995211,12645,0,1727361884,12977.22530921999,78.84656292,53452.094627520004 2024-09-26,14:44:46.000,270,10995216,12565,0,1727361885,12977.299408629995,78.80426814000384,53452.122576 2024-09-26,14:44:47.000,270,10995257,12605,0,1727361886,12977.33309018,78.76197336000041,53452.07366616 2024-09-26,14:44:48.000,270,10995208,12765,0,1727361887,12977.339826489995,78.68443293000018,53452.07366616 2024-09-26,14:44:49.000,270,10995240,12725,0,1727361888,12977.45434376,78.64213815000403,53452.03873056001 2024-09-26,14:44:50.000,270,10995197,12685,0,1727361889,12977.521706859996,78.57164685000316,53452.01776920001 2024-09-26,14:44:51.000,270,10995216,12565,0,1727361890,12977.562124719996,78.40951686000335,53452.03174344 2024-09-26,14:44:52.000,270,10995195,12805,0,1727361891,12977.488025309991,78.26853426000162,53451.996807840005 2024-09-26,14:44:53.000,270,10995235,12445,0,1727361892,12977.528443169991,78.11345340000116,53451.91994952001 2024-09-26,14:44:54.000,270,10995237,12645,0,1727361893,12977.481288999996,78.0429621000003,53451.947898000006 2024-09-26,14:44:55.000,270,10995247,12605,0,1727361894,12977.43413483,77.88788123999984,53452.01776920001 2024-09-26,14:44:56.000,270,10995220,12485,0,1727361895,12977.39371697,77.78919342000154,53451.96885936001 2024-09-26,14:44:57.000,270,10995264,12725,0,1727361896,12977.39371697,77.6975547300026,53451.96885936001 2024-09-26,14:44:58.000,270,10995223,12765,0,1727361897,12977.380244349995,77.63411256000109,53451.98982072001 2024-09-26,14:44:59.000,270,10995189,13125,0,1727361898,12977.34656279999,77.52837561000342,53451.93392376 2024-09-26,14:45:00.000,270,10995236,12925,0,1727361899,12977.299408629995,77.50722821999807,53451.878026800005 2024-09-26,14:45:01.000,270,10995214,12645,0,1727361900,12977.22530921999,77.5142773500047,53451.9129624 2024-09-26,14:45:02.000,270,10995215,12885,0,1727361901,12977.157946119994,77.38034388000233,53451.78719424 2024-09-26,14:45:03.000,270,10995247,12845,0,1727361902,12977.18489135999,77.23231215000123,53451.85007832001 2024-09-26,14:45:04.000,270,10995199,12685,0,1727361903,12977.04342884999,77.11952607000421,53451.8430912 2024-09-26,14:45:05.000,270,10995204,12565,0,1727361904,12976.976065749994,77.02788737999799,53451.80116848001 2024-09-26,14:45:06.000,270,10995170,12805,0,1727361905,12976.908702649998,76.96444521000376,53451.72431016001 2024-09-26,14:45:07.000,270,10995218,12685,0,1727361906,12976.773976449993,76.85165912999946,53451.70334880001 2024-09-26,14:45:08.000,270,10995249,12605,0,1727361907,12976.666195489997,76.76706956999988,53451.661426080005 2024-09-26,14:45:09.000,270,10995221,12565,0,1727361908,12976.619041320002,76.68952913999965,53451.591554880004 2024-09-26,14:45:10.000,270,10995252,12765,0,1727361909,12976.504524049997,76.66133262000221,53451.58456776001 2024-09-26,14:45:11.000,270,10995190,12525,0,1727361910,12976.470842499992,76.56264480000391,53451.47976096 2024-09-26,14:45:12.000,270,10995227,12485,0,1727361911,12976.282225819996,76.42166220000217,53451.2841216 2024-09-26,14:45:13.000,270,10995242,12845,0,1727361912,12976.349588919991,76.40756394000346,53451.29809584001 2024-09-26,14:45:14.000,270,10995218,12885,0,1727361913,12976.423688329996,76.33002351000323,53451.3539928 2024-09-26,14:45:15.000,270,10995208,12725,0,1727361914,12976.363061539996,76.252483080003,53451.46578672001 2024-09-26,14:45:16.000,270,10995179,12605,0,1727361915,12976.342852609996,76.25953221000236,53451.38194128 2024-09-26,14:45:17.000,270,10995248,12605,0,1727361916,12976.23507165,76.19609004000085,53451.33303144 2024-09-26,14:45:18.000,270,10995219,12805,0,1727361917,12976.15423593,76.1890409100015,53451.374954160005 2024-09-26,14:45:19.000,270,10995184,12565,0,1727361918,12976.09360914,76.19609004000085,53451.29110872 2024-09-26,14:45:20.000,270,10995220,12645,0,1727361919,12976.059927589995,76.25953221000236,53451.27014736001 2024-09-26,14:45:21.000,270,10995209,12685,0,1727361920,12976.01277342,76.29477785999916,53451.20027616001 2024-09-26,14:45:22.000,270,10995241,12885,0,1727361921,12975.88478352999,76.30887611999788,53451.17931480001 2024-09-26,14:45:23.000,270,10995181,12765,0,1727361922,12975.803947809989,76.33707264000259,53451.158353440005 2024-09-26,14:45:24.000,270,10995173,12805,0,1727361923,12975.84436566999,76.39346568000474,53451.19328904 2024-09-26,14:45:25.000,270,10995211,12525,0,1727361924,12975.82415673999,76.41461307000282,53451.11643072 2024-09-26,14:45:26.000,270,10995206,12725,0,1727361925,12975.790475189999,76.44985871999961,53451.11643072 2024-09-26,14:45:27.000,270,10995173,12725,0,1727361926,12975.810684119999,76.52739914999984,53451.08149512001 2024-09-26,14:45:28.000,270,10995217,12605,0,1727361927,12975.723112089989,76.58379219000199,53451.11643072 2024-09-26,14:45:29.000,270,10995221,12765,0,1727361928,12975.790475189999,76.62608696999814,53451.06752088 2024-09-26,14:45:30.000,270,10995250,12445,0,1727361929,12975.729848399998,76.64018523000414,53451.06053376001 2024-09-26,14:45:31.000,270,10995183,12565,0,1727361930,12975.682694229989,76.6472343600035,53451.0046368 2024-09-26,14:45:32.000,270,10995202,12605,0,1727361931,12975.581649579988,76.61903783999878,53450.93476560001 2024-09-26,14:45:33.000,270,10995222,12685,0,1727361932,12975.561440650003,76.5344482799992,53450.920791360004 2024-09-26,14:45:34.000,270,10995198,12485,0,1727361933,12975.514286479993,76.42166220000217,53450.920791360004 2024-09-26,14:45:35.000,270,10995235,12885,0,1727361934,12975.514286479993,76.29477785999916,53450.9697012 2024-09-26,14:45:36.000,270,10995221,12725,0,1727361935,12975.460396000002,76.16789352000342,53450.87886864 2024-09-26,14:45:37.000,270,10995196,12645,0,1727361936,12975.494077549993,76.07625483000447,53450.8299588 2024-09-26,14:45:38.000,270,10995218,12685,0,1727361937,12975.514286479993,75.92822310000338,53450.80201032 2024-09-26,14:45:39.000,270,10995179,12725,0,1727361938,12975.541231720003,75.85068267000315,53450.753100480004 2024-09-26,14:45:40.000,270,10995235,12565,0,1727361939,12975.622067439988,75.794289630001,53450.7600876 2024-09-26,14:45:41.000,270,10995272,12805,0,1727361940,12975.655748989993,75.74494571999821,53450.73912624 2024-09-26,14:45:42.000,270,10995222,12605,0,1727361941,12975.649012679998,75.68855268000334,53450.71117776 2024-09-26,14:45:43.000,270,10995181,12805,0,1727361942,12975.649012679998,75.62511051000183,53450.69720352001 2024-09-26,14:45:44.000,270,10995183,12605,0,1727361943,12975.622067439988,75.57576659999904,53450.655280800005 2024-09-26,14:45:45.000,270,10995192,12765,0,1727361944,12975.662485299988,75.51232443000481,53450.66226792 2024-09-26,14:45:46.000,270,10995162,12605,0,1727361945,12975.675957919993,75.42773486999795,53450.61335808 2024-09-26,14:45:47.000,270,10995182,12725,0,1727361946,12975.608594819998,75.32904704999964,53450.606370960006 2024-09-26,14:45:48.000,270,10995179,12965,0,1727361947,12975.554704339993,75.23035923000134,53450.59239672 2024-09-26,14:45:49.000,270,10995148,12885,0,1727361948,12975.547968029998,75.11052401999768,53450.59239672 2024-09-26,14:45:50.000,270,10995217,12685,0,1727361949,12975.534495409993,75.04708185000345,53450.585409600004 2024-09-26,14:45:51.000,270,10995196,12805,0,1727361950,12975.527759099998,75.0259344599981,53450.557461120006 2024-09-26,14:45:52.000,270,10995202,12765,0,1727361951,12975.460396000002,75.00478707000002,53450.46662856 2024-09-26,14:45:53.000,270,10995181,12845,0,1727361952,12975.467132309997,74.9906888100013,53450.45265432 2024-09-26,14:45:54.000,270,10995126,12765,0,1727361953,12975.440187070002,74.98363968000194,53450.487589920005 2024-09-26,14:45:55.000,270,10995217,12885,0,1727361954,12975.487341239997,74.9554431600045,53450.48060280001 2024-09-26,14:45:56.000,270,10995189,12805,0,1727361955,12975.473868619993,74.90609925000172,53450.46662856 2024-09-26,14:45:57.000,270,10995202,12885,0,1727361956,12975.426714449997,74.90609925000172,53450.45964144001 2024-09-26,14:45:58.000,270,10995158,12605,0,1727361957,12975.446923379997,74.89905012000236,53450.50156416 2024-09-26,14:45:59.000,270,10995196,12725,0,1727361958,12975.473868619993,74.94839402999787,53450.438680080006 2024-09-26,14:46:00.000,270,10995236,12565,0,1727361959,12975.554704339993,75.00478707000002,53450.45964144001 2024-09-26,14:46:01.000,270,10995149,12885,0,1727361960,12975.514286479993,75.03298359000473,53450.52252552 2024-09-26,14:46:02.000,270,10995170,12805,0,1727361961,12975.541231720003,74.9554431600045,53450.5155384 2024-09-26,14:46:03.000,270,10995198,12605,0,1727361962,12975.507550169998,74.9272466399998,53450.52951264001 2024-09-26,14:46:04.000,270,10995161,13045,0,1727361963,12975.453659689992,74.91314838000108,53450.59938384001 2024-09-26,14:46:05.000,270,10995187,12965,0,1727361964,12975.406505519997,74.9272466399998,53450.56444824 2024-09-26,14:46:06.000,270,10995164,12645,0,1727361965,12975.318933490002,74.94134489999851,53450.57842248001 2024-09-26,14:46:07.000,270,10995210,12725,0,1727361966,12975.211152529992,74.87790273000428,53450.55047400001 2024-09-26,14:46:08.000,270,10995210,12565,0,1727361967,12975.130316809991,74.90609925000172,53450.59938384001 2024-09-26,14:46:09.000,270,10995246,12525,0,1727361968,12974.982117989995,74.93429576999915,53450.52252552 2024-09-26,14:46:10.000,270,10995260,12685,0,1727361969,12974.88780964999,74.9554431600045,53450.585409600004 2024-09-26,14:46:11.000,270,10995211,12365,0,1727361970,12974.79350131,74.96954142000322,53450.61335808 2024-09-26,14:46:12.000,270,10995151,12805,0,1727361971,12974.153551859992,74.73692013000255,53449.984517280005 2024-09-26,14:46:13.000,270,10995167,12685,0,1727361972,12974.571203079999,75.01183619999938,53450.57143536 2024-09-26,14:46:14.000,270,10995186,12645,0,1727361973,12974.456685809993,75.05413098000281,53450.59239672 2024-09-26,14:46:15.000,270,10995231,12685,0,1727361974,12974.375850089993,75.13167141000304,53450.585409600004 2024-09-26,14:46:16.000,270,10995132,12885,0,1727361975,12974.261332820002,75.22331010000198,53450.59239672 2024-09-26,14:46:17.000,270,10995204,12525,0,1727361976,12974.247860199997,75.29380140000285,53450.50855128001 2024-09-26,14:46:18.000,270,10995160,12645,0,1727361977,12974.241123890002,75.3854400900018,53450.52252552 2024-09-26,14:46:19.000,270,10995208,12565,0,1727361978,12974.288278059998,75.47002965000138,53450.5155384 2024-09-26,14:46:20.000,270,10995203,12765,0,1727361979,12974.321959610003,75.53347182000289,53450.46662856 2024-09-26,14:46:21.000,270,10995167,12565,0,1727361980,12974.409531639998,75.56871746999968,53450.4456672 2024-09-26,14:46:22.000,270,10995187,12725,0,1727361981,12974.301750680002,75.53347182000289,53450.28496344 2024-09-26,14:46:23.000,270,10995165,12845,0,1727361982,12974.416267949993,75.50527529999817,53450.319899040005 2024-09-26,14:46:24.000,270,10995196,12965,0,1727361983,12974.598148319994,75.49117703999946,53450.42470584 2024-09-26,14:46:25.000,270,10995254,12845,0,1727361984,12974.78676499999,75.40658747999987,53450.4456672 2024-09-26,14:46:26.000,270,10995191,12805,0,1727361985,12974.98885429999,75.35724357000436,53450.389770240006 2024-09-26,14:46:27.000,270,10995193,12445,0,1727361986,12975.170734669991,75.23035923000134,53450.48060280001 2024-09-26,14:46:28.000,270,10995184,12645,0,1727361987,12975.372823969992,75.11052401999768,53450.49457704 2024-09-26,14:46:29.000,270,10995217,12605,0,1727361988,12975.500813860002,74.96249229000387,53450.54348688 2024-09-26,14:46:30.000,270,10995189,12725,0,1727361989,12975.453659689992,74.80036230000405,53450.375796 2024-09-26,14:46:31.000,270,10995162,12725,0,1727361990,12975.628803749998,74.7933131700047,53450.5155384 2024-09-26,14:46:32.000,270,10995176,12645,0,1727361991,12975.729848399998,74.71577274000447,53450.50855128001 2024-09-26,14:46:33.000,270,10995166,12885,0,1727361992,12975.938674009994,74.69462534999911,53450.57143536 2024-09-26,14:46:34.000,270,10995181,12645,0,1727361993,12976.080136519995,74.58888840000145,53450.56444824 2024-09-26,14:46:35.000,270,10995212,12565,0,1727361994,12976.221599029996,74.55364275000466,53450.64829368001 2024-09-26,14:46:36.000,270,10995169,12685,0,1727361995,12976.21486272,74.56774101000337,53450.6902164 2024-09-26,14:46:37.000,270,10995146,12805,0,1727361996,12976.21486272,74.60298666000017,53450.69720352001 2024-09-26,14:46:38.000,270,10995139,12805,0,1727361997,12976.19465379,74.57479014000273,53450.7600876 2024-09-26,14:46:39.000,270,10995181,12725,0,1727361998,12976.20812640999,74.4972497100025,53450.84393304001 2024-09-26,14:46:40.000,270,10995222,12445,0,1727361999,12976.11381807,74.4972497100025,53450.86489440001 2024-09-26,14:46:41.000,270,10995162,12645,0,1727362000,12976.04645496999,74.4972497100025,53450.84393304001 2024-09-26,14:46:42.000,270,10995193,12965,0,1727362001,12975.88478352999,74.51134797000122,53450.85790728 2024-09-26,14:46:43.000,270,10995182,12645,0,1727362002,12975.837629359994,74.51839710000058,53450.85092016 2024-09-26,14:46:44.000,270,10995209,12725,0,1727362003,12975.878047219994,74.52544622999994,53450.941752720006 2024-09-26,14:46:45.000,270,10995187,12645,0,1727362004,12975.89151984,74.49020058000315,53450.98367544001 2024-09-26,14:46:46.000,270,10995176,13125,0,1727362005,12975.534495409993,74.2857758099999,53450.6203452 2024-09-26,14:46:47.000,270,10995190,12925,0,1727362006,12975.851101979999,74.38446362999821,53451.01162392001 2024-09-26,14:46:48.000,270,10995180,12645,0,1727362007,12974.611620939999,73.65135410999937,53449.649135520005 2024-09-26,14:46:49.000,270,10995148,12765,0,1727362008,12975.655748989993,74.23643190000439,53451.01861104 2024-09-26,14:46:50.000,270,10995165,12805,0,1727362009,12975.574913269993,74.17298973000288,53451.06752088 2024-09-26,14:46:51.000,270,10995174,12565,0,1727362010,12975.500813860002,74.14479320999817,53451.05354664001 2024-09-26,14:46:52.000,270,10995190,12685,0,1727362011,12975.298724560002,74.00381061000371,53451.01162392001 2024-09-26,14:46:53.000,270,10995172,12445,0,1727362012,12975.366087659997,73.94741757000156,53451.03258528001 2024-09-26,14:46:54.000,270,10995179,12765,0,1727362013,12975.345878729997,73.85577888000262,53451.13739208 2024-09-26,14:46:55.000,270,10995179,12685,0,1727362014,12975.305460869997,73.77823845000239,53451.158353440005 2024-09-26,14:46:56.000,270,10995212,12805,0,1727362015,12975.224625149996,73.72184541000024,53451.16534056 2024-09-26,14:46:57.000,270,10995113,12805,0,1727362016,12975.170734669991,73.58086280999851,53451.15136632001 2024-09-26,14:46:58.000,270,10995220,12565,0,1727362017,12975.150525739991,73.55971542000043,53451.158353440005 2024-09-26,14:46:59.000,270,10995257,13125,0,1727362018,12975.069690019991,73.48922411999956,53451.19328904 2024-09-26,14:47:00.000,270,10995180,12605,0,1727362019,12975.022535849996,73.49627324999892,53451.13739208 2024-09-26,14:47:01.000,270,10995215,12605,0,1727362020,12974.96864536999,73.51037151000492,53451.13739208 2024-09-26,14:47:02.000,270,10995148,12805,0,1727362021,12974.88780964999,73.531518900003,53451.12341784 2024-09-26,14:47:03.000,270,10995259,12685,0,1727362022,12974.93496382,73.531518900003,53451.18630192 2024-09-26,14:47:04.000,270,10995191,12605,0,1727362023,12974.84739178999,73.58086280999851,53451.15136632001 2024-09-26,14:47:05.000,270,10995210,12565,0,1727362024,12974.800237619995,73.65135410999937,53451.06053376001 2024-09-26,14:47:06.000,270,10995187,12645,0,1727362025,12974.73287452,73.71479628000088,53451.01861104 2024-09-26,14:47:07.000,270,10995235,12805,0,1727362026,12974.69245666,73.8416806200039,53451.039572400005 2024-09-26,14:47:08.000,270,10995196,12845,0,1727362027,12974.69245666,73.94741757000156,53451.05354664001 2024-09-26,14:47:09.000,270,10995194,12925,0,1727362028,12974.71266559,74.01085974000307,53451.03258528001 2024-09-26,14:47:10.000,270,10995248,12565,0,1727362029,12974.719401899994,74.00381061000371,53451.06053376001 2024-09-26,14:47:11.000,270,10995188,12885,0,1727362030,12974.76655606999,74.02495800000179,53451.01861104 2024-09-26,14:47:12.000,270,10995147,12565,0,1727362031,12974.64530248999,73.92627018000348,53450.81598456001 2024-09-26,14:47:13.000,270,10995206,12885,0,1727362032,12974.68572034999,73.89807365999877,53450.84393304001 2024-09-26,14:47:14.000,270,10995204,12885,0,1727362033,12974.90801857999,73.95446670000092,53450.95572696 2024-09-26,14:47:15.000,270,10995222,12405,0,1727362034,12975.069690019991,73.96856495999964,53451.06053376001 2024-09-26,14:47:16.000,270,10995162,12965,0,1727362035,12975.11684419,73.8769262700007,53451.09546936 2024-09-26,14:47:17.000,270,10995233,12725,0,1727362036,12975.217888840001,73.83463149000454,53451.088482240004 2024-09-26,14:47:18.000,270,10995177,12965,0,1727362037,12975.305460869997,73.76414019000367,53451.088482240004 2024-09-26,14:47:19.000,270,10995187,12885,0,1727362038,12975.352615039992,73.68659976000345,53451.16534056 2024-09-26,14:47:20.000,270,10995154,12645,0,1727362039,12975.453659689992,73.65840323999873,53451.17232768 2024-09-26,14:47:21.000,270,10995256,12805,0,1727362040,12975.514286479993,73.58791193999787,53451.26316024 2024-09-26,14:47:22.000,270,10995201,12445,0,1727362041,12975.487341239997,73.43988021000405,53451.17931480001 2024-09-26,14:47:23.000,270,10995237,12845,0,1727362042,12975.534495409993,73.36938891000318,53451.27014736001 2024-09-26,14:47:24.000,270,10995244,12445,0,1727362043,12975.581649579988,73.30594674000167,53451.34700568001 2024-09-26,14:47:25.000,270,10995206,12685,0,1727362044,12975.561440650003,73.27070109000488,53451.374954160005 2024-09-26,14:47:26.000,270,10995206,12645,0,1727362045,12975.467132309997,73.21430805000273,53451.423864000004 2024-09-26,14:47:27.000,270,10995205,12565,0,1727362046,12975.419978140002,73.1720132699993,53451.39591552001 2024-09-26,14:47:28.000,270,10995251,12805,0,1727362047,12975.332406109992,73.08037458000035,53451.45181248 2024-09-26,14:47:29.000,270,10995165,12805,0,1727362048,12975.291988249992,73.03103067000484,53451.444825360006 2024-09-26,14:47:30.000,270,10995155,12685,0,1727362049,12975.157262050001,73.00988327999949,53451.45181248 2024-09-26,14:47:31.000,270,10995212,12685,0,1727362050,12975.083162639996,72.93939197999862,53451.444825360006 2024-09-26,14:47:32.000,270,10995241,12485,0,1727362051,12975.03600847,72.90414633000182,53451.43783824001 2024-09-26,14:47:33.000,270,10995189,12885,0,1727362052,12975.089898949991,72.90414633000182,53451.46578672001 2024-09-26,14:47:34.000,270,10995205,12765,0,1727362053,12975.0562174,72.93939197999862,53451.50072232 2024-09-26,14:47:35.000,270,10995189,12885,0,1727362054,12975.04948108999,72.94644110999798,53451.493735200005 2024-09-26,14:47:36.000,270,10995165,12925,0,1727362055,12975.00906322999,72.96758850000333,53451.47277384 2024-09-26,14:47:37.000,270,10995189,12685,0,1727362056,12975.002326919996,72.96053937000397,53451.47976096 2024-09-26,14:47:38.000,270,10995212,12805,0,1727362057,12975.0562174,72.97463763000269,53451.493735200005 2024-09-26,14:47:39.000,270,10995190,12765,0,1727362058,12975.042744779996,72.97463763000269,53451.47976096 2024-09-26,14:47:40.000,270,10995137,12525,0,1727362059,12975.11684419,72.99578502000077,53451.50072232 2024-09-26,14:47:41.000,270,10995226,12925,0,1727362060,12975.217888840001,72.97463763000269,53451.50770944 2024-09-26,14:47:42.000,270,10995232,12925,0,1727362061,12975.285251939997,72.93939197999862,53451.542645040005 2024-09-26,14:47:43.000,270,10995213,12805,0,1727362062,12975.271779319992,72.7772619899988,53451.43085112 2024-09-26,14:47:44.000,270,10995196,12565,0,1727362063,12975.143789429996,72.73496721000265,53451.24918600001 2024-09-26,14:47:45.000,270,10995156,12965,0,1727362064,12975.453659689992,72.86890067999775,53451.591554880004 2024-09-26,14:47:46.000,270,10995234,12605,0,1727362065,12975.561440650003,72.84070416000031,53451.62649048 2024-09-26,14:47:47.000,270,10995208,12525,0,1727362066,12975.649012679998,72.8266059000016,53451.69636168 2024-09-26,14:47:48.000,270,10995189,12925,0,1727362067,12975.743321019989,72.80545851000352,53451.69636168 2024-09-26,14:47:49.000,270,10995233,12605,0,1727362068,12975.86457459999,72.73496721000265,53451.7382844 2024-09-26,14:47:50.000,270,10995199,12605,0,1727362069,12975.91172877,72.6433285200037,53451.77322000001 2024-09-26,14:47:51.000,270,10995202,12925,0,1727362070,12975.9319377,72.54464069999813,53451.80116848001 2024-09-26,14:47:52.000,270,10995140,12725,0,1727362071,12975.918465079994,72.4811985300039,53451.83610408 2024-09-26,14:47:53.000,270,10995190,12845,0,1727362072,12975.878047219994,72.30497027999809,53451.85706544 2024-09-26,14:47:54.000,270,10995171,12765,0,1727362073,12975.797211499994,72.2203807199985,53451.9129624 2024-09-26,14:47:55.000,270,10995211,13005,0,1727362074,12975.743321019989,72.13579115999892,53451.96187224 2024-09-26,14:47:56.000,270,10995148,12765,0,1727362075,12975.689430539998,72.03710334000061,53451.90597528 2024-09-26,14:47:57.000,270,10995168,12685,0,1727362076,12975.642276369988,71.96661203999975,53451.947898000006 2024-09-26,14:47:58.000,270,10995203,12685,0,1727362077,12975.541231720003,71.95251378000103,53452.01078208 2024-09-26,14:47:59.000,270,10995150,12645,0,1727362078,12975.386296589997,71.86087509000208,53452.01078208 2024-09-26,14:48:00.000,270,10995245,12925,0,1727362079,12975.318933490002,71.81858030999865,53452.06667904001 2024-09-26,14:48:01.000,270,10995095,12725,0,1727362080,12975.170734669991,71.74808900999778,53452.03873056001 2024-09-26,14:48:02.000,270,10995197,12805,0,1727362081,12974.94843643999,71.79038379000121,53451.996807840005 2024-09-26,14:48:03.000,270,10995160,12605,0,1727362082,12974.78676499999,71.81153117999929,53452.00379496 2024-09-26,14:48:04.000,270,10995189,12805,0,1727362083,12974.598148319994,71.79038379000121,53451.996807840005 2024-09-26,14:48:05.000,270,10995172,12645,0,1727362084,12974.443213189988,71.78333466000186,53451.96885936001 2024-09-26,14:48:06.000,270,10995163,12845,0,1727362085,12974.301750680002,71.78333466000186,53452.03174344 2024-09-26,14:48:07.000,270,10995189,12605,0,1727362086,12974.247860199997,71.82562943999801,53452.02475632 2024-09-26,14:48:08.000,270,10995187,12445,0,1727362087,12974.160288170002,71.79743292000057,53452.00379496 2024-09-26,14:48:09.000,270,10995242,12605,0,1727362088,12974.065979829997,71.82562943999801,53451.996807840005 2024-09-26,14:48:10.000,270,10995171,12805,0,1727362089,12974.052507209992,71.91021900000487,53451.95488512 2024-09-26,14:48:11.000,270,10995210,12765,0,1727362090,12973.998616730001,71.93841552000231,53451.97584648 2024-09-26,14:48:12.000,270,10995198,12645,0,1727362091,12973.863890529996,71.94546465000167,53451.9129624 2024-09-26,14:48:13.000,270,10995154,12805,0,1727362092,12973.91778101,71.98775942999782,53451.97584648 2024-09-26,14:48:14.000,270,10995197,12765,0,1727362093,12973.91778101,72.05825072999869,53451.996807840005 2024-09-26,14:48:15.000,270,10995239,12605,0,1727362094,12973.937989940001,72.06529985999805,53452.00379496 2024-09-26,14:48:16.000,270,10995198,12725,0,1727362095,12973.991880419992,72.01595595000254,53452.02475632 2024-09-26,14:48:17.000,270,10995146,12765,0,1727362096,12974.106397689997,71.99480856000446,53452.03873056001 2024-09-26,14:48:18.000,270,10995170,12645,0,1727362097,12974.153551859992,71.9736611699991,53452.0527048 2024-09-26,14:48:19.000,270,10995172,12765,0,1727362098,12974.140079240002,71.94546465000167,53452.0527048 2024-09-26,14:48:20.000,270,10995229,12565,0,1727362099,12974.234387579992,71.92431726000359,53452.05969192001 2024-09-26,14:48:21.000,270,10995237,12845,0,1727362100,12974.348904849998,71.85382596000272,53452.15751160001 2024-09-26,14:48:22.000,270,10995189,12445,0,1727362101,12974.187233409997,71.78333466000186,53451.996807840005 2024-09-26,14:48:23.000,270,10995200,12685,0,1727362102,12974.167024479997,71.60710641000333,53452.00379496 2024-09-26,14:48:24.000,270,10995213,12765,0,1727362103,12974.355641159993,71.60710641000333,53452.213408560005 2024-09-26,14:48:25.000,270,10995145,12765,0,1727362104,12974.369113779998,71.62120467000204,53452.262318400004 2024-09-26,14:48:26.000,270,10995175,12805,0,1727362105,12974.335432229993,71.5648116299999,53452.24834416 2024-09-26,14:48:27.000,270,10995230,12765,0,1727362106,12974.348904849998,71.52251685000374,53452.297254 2024-09-26,14:48:28.000,270,10995165,12725,0,1727362107,12974.389322709998,71.5648116299999,53452.31122824 2024-09-26,14:48:29.000,270,10995185,12645,0,1727362108,12974.308486989998,71.49432032999903,53452.3671252 2024-09-26,14:48:30.000,270,10995163,12645,0,1727362109,12974.261332820002,71.49432032999903,53452.33917672 2024-09-26,14:48:31.000,270,10995216,12725,0,1727362110,12974.207442339997,71.50136945999839,53452.38808656 2024-09-26,14:48:32.000,270,10995172,12765,0,1727362111,12974.065979829997,71.49432032999903,53452.31821536 2024-09-26,14:48:33.000,270,10995211,12565,0,1727362112,12973.971671489991,71.46612381000159,53452.40206080001 2024-09-26,14:48:34.000,270,10995205,12725,0,1727362113,12973.890835769991,71.53661511000246,53452.4369964 2024-09-26,14:48:35.000,270,10995191,12565,0,1727362114,12973.89757208,71.55071337000118,53452.450970640006 2024-09-26,14:48:36.000,270,10995222,13125,0,1727362115,12973.890835769991,71.57186075999925,53452.48590624 2024-09-26,14:48:37.000,270,10995136,12725,0,1727362116,12973.87736315,71.52251685000374,53452.4369964 2024-09-26,14:48:38.000,270,10995211,12445,0,1727362117,12973.83694529,71.5295659800031,53452.47193200001 2024-09-26,14:48:39.000,270,10995196,12845,0,1727362118,12973.783054809996,71.51546772000438,53452.48590624 2024-09-26,14:48:40.000,270,10995208,12885,0,1727362119,12973.76958218999,71.51546772000438,53452.45795776 2024-09-26,14:48:41.000,270,10995148,12645,0,1727362120,12973.722428019995,71.54366424000182,53452.47193200001 2024-09-26,14:48:42.000,270,10995213,12605,0,1727362121,12973.71569171,71.49432032999903,53452.52084184001 2024-09-26,14:48:43.000,270,10995179,12605,0,1727362122,12973.702219089995,71.48727119999967,53452.597700160004 2024-09-26,14:48:44.000,270,10995210,12845,0,1727362123,12973.66853753999,71.5295659800031,53452.548790320005 2024-09-26,14:48:45.000,270,10995154,12725,0,1727362124,12973.68874646999,71.58595901999797,53452.59071304001 2024-09-26,14:48:46.000,270,10995175,12805,0,1727362125,12973.68874646999,71.51546772000438,53452.597700160004 2024-09-26,14:48:47.000,270,10995219,12605,0,1727362126,12973.66853753999,71.48727119999967,53452.5767388 2024-09-26,14:48:48.000,270,10995194,12605,0,1727362127,12973.641592299995,71.53661511000246,53452.66058424001 2024-09-26,14:48:49.000,270,10995195,12805,0,1727362128,12973.66853753999,71.50136945999839,53452.62564864 2024-09-26,14:48:50.000,270,10995200,12565,0,1727362129,12973.62811967999,71.51546772000438,53452.68853272001 2024-09-26,14:48:51.000,270,10995203,12525,0,1727362130,12973.641592299995,71.48727119999967,53452.716481200005 2024-09-26,14:48:52.000,270,10995156,12725,0,1727362131,12973.63485599,71.51546772000438,53452.68853272001 2024-09-26,14:48:53.000,270,10995183,12965,0,1727362132,12973.56749288999,71.55071337000118,53452.64661 2024-09-26,14:48:54.000,270,10995221,12605,0,1727362133,12973.54728395999,71.59300815000461,53452.65359712 2024-09-26,14:48:55.000,270,10995156,12605,0,1727362134,12973.621383369995,71.6634994499982,53452.75840392001 2024-09-26,14:48:56.000,270,10995194,12685,0,1727362135,12973.66853753999,71.74808900999778,53452.80032664 2024-09-26,14:48:57.000,270,10995182,12605,0,1727362136,12973.78979111999,71.839727700004,53452.933081920004 2024-09-26,14:48:58.000,270,10995221,12845,0,1727362137,12973.91778101,71.93136639000295,53452.85622360001 2024-09-26,14:48:59.000,270,10995183,12645,0,1727362138,12973.985144109996,71.94546465000167,53452.94705616001 2024-09-26,14:49:00.000,270,10995199,12685,0,1727362139,12974.059243520001,71.98775942999782,53452.99596600001 2024-09-26,14:49:01.000,270,10995160,12765,0,1727362140,12974.140079240002,72.00890682000318,53453.06583720001 2024-09-26,14:49:02.000,270,10995154,12605,0,1727362141,12974.140079240002,72.03710334000061,53453.06583720001 2024-09-26,14:49:03.000,270,10995207,12645,0,1727362142,12974.308486989998,72.07939812000404,53453.10775992 2024-09-26,14:49:04.000,270,10995270,12605,0,1727362143,12974.416267949993,72.10759464000148,53453.170644000005 2024-09-26,14:49:05.000,270,10995193,12805,0,1727362144,12974.497103669994,72.0864472500034,53453.289425040006 2024-09-26,14:49:06.000,270,10995203,12805,0,1727362145,12974.463422119989,72.06529985999805,53453.40121896001 2024-09-26,14:49:07.000,270,10995231,12405,0,1727362146,12974.476894739993,72.07939812000404,53453.387244720005 2024-09-26,14:49:08.000,270,10995229,12605,0,1727362147,12974.577939389994,72.07939812000404,53453.47807728001 2024-09-26,14:49:09.000,270,10995214,12805,0,1727362148,12974.577939389994,72.0864472500034,53453.58288408 2024-09-26,14:49:10.000,270,10995175,12605,0,1727362149,12974.62509355999,72.0864472500034,53453.59685832001 2024-09-26,14:49:11.000,270,10995221,12885,0,1727362150,12974.584675699989,72.05120159999933,53453.69467800001 2024-09-26,14:49:12.000,270,10995220,12605,0,1727362151,12974.537521529994,72.03005421000125,53453.70166512 2024-09-26,14:49:13.000,270,10995223,12685,0,1727362152,12974.517312599994,72.07939812000404,53453.841407520005 2024-09-26,14:49:14.000,270,10995192,12725,0,1727362153,12974.503839979989,72.11464377000084,53453.88333024001 2024-09-26,14:49:15.000,270,10995214,12685,0,1727362154,12974.476894739993,72.19218420000107,53453.939227200004 2024-09-26,14:49:16.000,270,10995230,12525,0,1727362155,12974.449949499998,72.27677376000065,53454.00211128001 2024-09-26,14:49:17.000,270,10995214,12765,0,1727362156,12974.389322709998,72.35431419000088,53454.08595672 2024-09-26,14:49:18.000,270,10995222,12565,0,1727362157,12974.362377469988,72.4671002699979,53454.106918080004 2024-09-26,14:49:19.000,270,10995234,13005,0,1727362158,12974.355641159993,72.55168983000476,53454.1139052 2024-09-26,14:49:20.000,270,10995156,12645,0,1727362159,12974.348904849998,72.66447591000178,53454.23268624 2024-09-26,14:49:21.000,270,10995228,12805,0,1727362160,12974.342168540003,72.73496721000265,53454.24666048001 2024-09-26,14:49:22.000,270,10995246,12885,0,1727362161,12974.295014369993,72.84070416000031,53454.28159608 2024-09-26,14:49:23.000,270,10995211,12725,0,1727362162,12974.355641159993,72.88299894000374,53454.35146728 2024-09-26,14:49:24.000,270,10995196,12805,0,1727362163,12974.382586399988,72.90414633000182,53454.38640288001 2024-09-26,14:49:25.000,270,10995189,12685,0,1727362164,12974.443213189988,72.93939197999862,53454.38640288001 2024-09-26,14:49:26.000,270,10995155,12845,0,1727362165,12974.497103669994,72.99578502000077,53454.42133848 2024-09-26,14:49:27.000,270,10995206,12605,0,1727362166,12974.564466769989,73.00283415000013,53454.52614528 2024-09-26,14:49:28.000,270,10995234,12965,0,1727362167,12974.652038799999,73.04512893000356,53454.568068 2024-09-26,14:49:29.000,270,10995167,12565,0,1727362168,12974.75308345,73.03103067000484,53454.62396496001 2024-09-26,14:49:30.000,270,10995144,12605,0,1727362169,12974.87433703,73.06627632000163,53454.71479752 2024-09-26,14:49:31.000,270,10995158,12805,0,1727362170,12974.90801857999,73.05922719000228,53454.71479752 2024-09-26,14:49:32.000,270,10995210,12725,0,1727362171,12974.961909059995,73.04512893000356,53454.86152704 2024-09-26,14:49:33.000,270,10995177,12645,0,1727362172,12975.04948108999,73.05217806000292,53454.91742400001 2024-09-26,14:49:34.000,270,10995190,12805,0,1727362173,12975.177470980001,73.0239815399982,53454.98729520001 2024-09-26,14:49:35.000,270,10995219,12645,0,1727362174,12975.312197179992,73.073325450001,53454.99428232 2024-09-26,14:49:36.000,270,10995197,12485,0,1727362175,12975.318933490002,73.06627632000163,53455.12005048 2024-09-26,14:49:37.000,270,10995248,12965,0,1727362176,12975.406505519997,73.04512893000356,53455.12703760001 2024-09-26,14:49:38.000,270,10995219,12885,0,1727362177,12975.440187070002,73.00988327999949,53455.21088304 2024-09-26,14:49:39.000,270,10995179,12805,0,1727362178,12975.494077549993,73.00283415000013,53455.29472848001 2024-09-26,14:49:40.000,270,10995205,12685,0,1727362179,12975.500813860002,73.03103067000484,53455.37158680001 2024-09-26,14:49:41.000,270,10995204,12685,0,1727362180,12975.615331129993,72.98873589000141,53455.42049664001 2024-09-26,14:49:42.000,270,10995200,12765,0,1727362181,12975.696166849993,73.00988327999949,53455.4763936 2024-09-26,14:49:43.000,270,10995239,12805,0,1727362182,12975.750057329999,72.96053937000397,53455.52530344 2024-09-26,14:49:44.000,270,10995187,12965,0,1727362183,12975.716375779994,72.96053937000397,53455.55325192 2024-09-26,14:49:45.000,270,10995166,12645,0,1727362184,12975.729848399998,73.0380798000042,53455.59517464 2024-09-26,14:49:46.000,270,10995168,12725,0,1727362185,12975.696166849993,73.00283415000013,53455.70696856001 2024-09-26,14:49:47.000,270,10995204,12685,0,1727362186,12975.675957919993,73.0239815399982,53455.82574960001 2024-09-26,14:49:48.000,270,10995177,12805,0,1727362187,12975.696166849993,73.00988327999949,53455.83273672 2024-09-26,14:49:49.000,270,10995156,12525,0,1727362188,12975.682694229989,72.91824459000054,53455.90959504 2024-09-26,14:49:50.000,270,10995251,12725,0,1727362189,12975.635540059993,72.96053937000397,53455.95850488 2024-09-26,14:49:51.000,270,10995196,12725,0,1727362190,12975.628803749998,72.96758850000333,53456.021388960005 2024-09-26,14:49:52.000,270,10995227,12525,0,1727362191,12975.649012679998,72.99578502000077,53456.04933744 2024-09-26,14:49:53.000,270,10995242,12845,0,1727362192,12975.669221609998,73.0239815399982,53456.119208640004 2024-09-26,14:49:54.000,270,10995192,12645,0,1727362193,12975.696166849993,73.06627632000163,53456.14715712 2024-09-26,14:49:55.000,270,10995176,12725,0,1727362194,12975.702903159989,73.12971849000314,53456.18209272001 2024-09-26,14:49:56.000,270,10995229,12685,0,1727362195,12975.763529949989,73.20020979000401,53456.19606696 2024-09-26,14:49:57.000,270,10995210,12725,0,1727362196,12975.871310909999,73.2847993500036,53456.33580936 2024-09-26,14:49:58.000,270,10995217,12805,0,1727362197,12975.91172877,73.36233978000382,53456.39170632 2024-09-26,14:49:59.000,270,10995170,12605,0,1727362198,12975.97235556,73.40463455999998,53456.44760328001 2024-09-26,14:50:00.000,270,10995196,12645,0,1727362199,12976.019509729995,73.50332237999828,53456.49651312001 2024-09-26,14:50:01.000,270,10995176,12805,0,1727362200,12976.07340021,73.5949610700045,53456.53843584 2024-09-26,14:50:02.000,270,10995262,12885,0,1727362201,12976.12729068999,73.70774715000152,53456.60131992 2024-09-26,14:50:03.000,270,10995173,12645,0,1727362202,12976.24854426999,73.84872975000326,53456.68516536001 2024-09-26,14:50:04.000,270,10995198,12725,0,1727362203,12976.31590737,73.94741757000156,53456.76202368001 2024-09-26,14:50:05.000,270,10995190,12605,0,1727362204,12976.376534160001,74.03200713000115,53456.80394640001 2024-09-26,14:50:06.000,270,10995224,12965,0,1727362205,12976.470842499992,74.18003886000224,53456.88779184 2024-09-26,14:50:07.000,270,10995203,12885,0,1727362206,12976.491051429992,74.3351197200027,53456.957663040004 2024-09-26,14:50:08.000,270,10995250,12565,0,1727362207,12976.403479399996,74.49020058000315,53457.01356 2024-09-26,14:50:09.000,270,10995259,12645,0,1727362208,12976.443897259996,74.60298666000017,53457.06945696001 2024-09-26,14:50:10.000,270,10995215,12685,0,1727362209,12976.524732979997,74.7439692600019,53457.125353920004 2024-09-26,14:50:11.000,270,10995225,12485,0,1727362210,12976.565150839997,74.7933131700047,53457.174263760004 2024-09-26,14:50:12.000,270,10995248,12805,0,1727362211,12976.652722869992,74.84970620999957,53457.27907056 2024-09-26,14:50:13.000,270,10995222,12965,0,1727362212,12976.686404419997,74.892000990003,53457.314006160006 2024-09-26,14:50:14.000,270,10995266,12685,0,1727362213,12976.753767519993,74.97659055000258,53457.34894176 2024-09-26,14:50:15.000,270,10995220,12685,0,1727362214,12976.767240139998,75.0259344599981,53457.362916000005 2024-09-26,14:50:16.000,270,10995219,12765,0,1727362215,12976.807657999998,75.06822924000153,53457.44676144 2024-09-26,14:50:17.000,270,10995263,12805,0,1727362216,12976.868284789998,75.13167141000304,53457.45374856001 2024-09-26,14:50:18.000,270,10995233,12805,0,1727362217,12976.922175269989,75.17396618999919,53457.48868416 2024-09-26,14:50:19.000,270,10995215,12605,0,1727362218,12976.996274679994,75.2021627100039,53457.537594 2024-09-26,14:50:20.000,270,10995225,12605,0,1727362219,12977.050165159999,75.32199792000029,53457.649387920006 2024-09-26,14:50:21.000,270,10995230,12965,0,1727362220,12977.13100088,75.35724357000436,53457.698297760006 2024-09-26,14:50:22.000,270,10995218,12885,0,1727362221,12977.11079195,75.40658747999987,53457.76118184 2024-09-26,14:50:23.000,270,10995224,12565,0,1727362222,12977.077110399994,75.45593139000266,53457.796117440004 2024-09-26,14:50:24.000,270,10995201,12645,0,1727362223,12977.08384670999,75.54052095000225,53457.85900152001 2024-09-26,14:50:25.000,270,10995210,12885,0,1727362224,12977.090583019999,75.68150355000398,53457.9218856 2024-09-26,14:50:26.000,270,10995231,12485,0,1727362225,12977.137737189994,75.8295352799978,53457.94284696 2024-09-26,14:50:27.000,270,10995240,12645,0,1727362226,12977.18489135999,75.85773180000251,53458.00573104001 2024-09-26,14:50:28.000,270,10995232,12805,0,1727362227,12977.18489135999,75.98461613999825,53458.12451208001 2024-09-26,14:50:29.000,270,10995247,12645,0,1727362228,12977.198363979995,75.99871440000425,53458.082589360005 2024-09-26,14:50:30.000,270,10995233,12765,0,1727362229,12977.17141874,76.06920569999784,53458.14547344001 2024-09-26,14:50:31.000,270,10995217,12605,0,1727362230,12977.178155049995,76.14674612999806,53458.21534464 2024-09-26,14:50:32.000,270,10995218,12605,0,1727362231,12977.157946119994,76.21018829999957,53458.25726736 2024-09-26,14:50:33.000,270,10995180,12645,0,1727362232,12977.16468242999,76.22428655999829,53458.28521584 2024-09-26,14:50:34.000,270,10995209,12685,0,1727362233,12977.23204553,76.20313917000021,53458.39700976 2024-09-26,14:50:35.000,270,10995221,12725,0,1727362234,12977.27246339,76.21018829999957,53458.41098400001 2024-09-26,14:50:36.000,270,10995173,12765,0,1727362235,12977.29267232,76.18199178000214,53458.50880368001 2024-09-26,14:50:37.000,270,10995201,12765,0,1727362236,12977.339826489995,76.23133568999765,53458.50880368001 2024-09-26,14:50:38.000,270,10995233,12605,0,1727362237,12977.36677172999,76.21018829999957,53458.57867488001 2024-09-26,14:50:39.000,270,10995205,12405,0,1727362238,12977.380244349995,76.12559873999999,53458.64155896 2024-09-26,14:50:40.000,270,10995218,12925,0,1727362239,12977.400453279995,76.17494265000278,53458.62758472001 2024-09-26,14:50:41.000,270,10995195,12605,0,1727362240,12977.4139259,76.16789352000342,53458.74636576001 2024-09-26,14:50:42.000,270,10995222,12685,0,1727362241,12977.46781637999,76.17494265000278,53458.704443040006 2024-09-26,14:50:43.000,270,10995172,12645,0,1727362242,12977.45434376,76.21723742999893,53458.81623696001 2024-09-26,14:50:44.000,270,10995182,12845,0,1727362243,12977.4139259,76.23838482000428,53458.73937864 2024-09-26,14:50:45.000,270,10995215,12725,0,1727362244,12977.44760744999,76.32297438000387,53458.8302112 2024-09-26,14:50:46.000,270,10995230,12685,0,1727362245,12977.43413483,76.30182698999852,53458.91405664001 2024-09-26,14:50:47.000,270,10995230,12565,0,1727362246,12977.44760744999,76.2877287299998,53458.92803088 2024-09-26,14:50:48.000,270,10995175,12685,0,1727362247,12977.46781637999,76.3511709000013,53458.99790208 2024-09-26,14:50:49.000,270,10995217,12725,0,1727362248,12977.46781637999,76.46395697999833,53458.990914960006 2024-09-26,14:50:50.000,270,10995237,12565,0,1727362249,12977.440871139996,76.54854653999791,53459.06078616001 2024-09-26,14:50:51.000,270,10995189,12605,0,1727362250,12977.39371697,76.5978904500007,53459.06078616001 2024-09-26,14:50:52.000,270,10995213,12965,0,1727362251,12977.39371697,76.67543088000093,53459.088734640005 2024-09-26,14:50:53.000,270,10995234,12725,0,1727362252,12977.319617559995,76.75297131000116,53459.15161872001 2024-09-26,14:50:54.000,270,10995235,12725,0,1727362253,12977.26572707999,76.81641348000267,53459.13065736001 2024-09-26,14:50:55.000,270,10995214,12605,0,1727362254,12977.23204553,76.92215043000033,53459.137644480004 2024-09-26,14:50:56.000,270,10995189,12645,0,1727362255,12977.19162767,76.9926417300012,53459.27039976 2024-09-26,14:50:57.000,270,10995171,12645,0,1727362256,12977.12426456999,76.9926417300012,53459.13065736001 2024-09-26,14:50:58.000,270,10995209,13005,0,1727362257,12977.090583019999,76.97149434000312,53459.17956720001 2024-09-26,14:50:59.000,270,10995199,12605,0,1727362258,12977.003010989989,76.92215043000033,53459.17956720001 2024-09-26,14:51:00.000,270,10995167,12645,0,1727362259,12976.928911579998,76.91510130000097,53459.186554320004 2024-09-26,14:51:01.000,270,10995226,12605,0,1727362260,12976.800921689988,76.89395391000289,53459.19354144 2024-09-26,14:51:02.000,270,10995175,12685,0,1727362261,12976.720085970002,76.87280652000481,53459.207515680006 2024-09-26,14:51:03.000,270,10995228,12725,0,1727362262,12976.639250250002,76.87985565000417,53459.24943840001 2024-09-26,14:51:04.000,270,10995222,12605,0,1727362263,12976.578623460002,76.90100304000225,53459.23546416 2024-09-26,14:51:05.000,270,10995249,12965,0,1727362264,12976.470842499992,76.86575738999818,53459.17258008 2024-09-26,14:51:06.000,270,10995199,12765,0,1727362265,12976.450633569992,76.87280652000481,53459.207515680006 2024-09-26,14:51:07.000,270,10995192,12685,0,1727362266,12976.457369880001,76.85870825999882,53459.17956720001 2024-09-26,14:51:08.000,270,10995184,12685,0,1727362267,12976.464106189997,76.78821695999795,53459.24943840001 2024-09-26,14:51:09.000,270,10995158,12805,0,1727362268,12976.477578810001,76.77411869999924,53459.23546416 2024-09-26,14:51:10.000,270,10995239,12725,0,1727362269,12976.416952020001,76.76706956999988,53459.17956720001 2024-09-26,14:51:11.000,270,10995175,12645,0,1727362270,12976.484315119997,76.7811678299986,53459.207515680006 2024-09-26,14:51:12.000,270,10995217,12805,0,1727362271,12976.565150839997,76.82346261000203,53459.186554320004 2024-09-26,14:51:13.000,270,10995193,12765,0,1727362272,12976.612305009992,76.83756087000074,53459.186554320004 2024-09-26,14:51:14.000,270,10995159,12645,0,1727362273,12976.639250250002,76.85870825999882,53459.17258008 2024-09-26,14:51:15.000,270,10995231,12805,0,1727362274,12976.699877040002,76.87985565000417,53459.15161872001 2024-09-26,14:51:16.000,270,10995183,12645,0,1727362275,12976.706613349997,76.91510130000097,53459.20052856001 2024-09-26,14:51:17.000,270,10995209,12565,0,1727362276,12976.767240139998,76.93624868999905,53459.284374 2024-09-26,14:51:18.000,270,10995202,12405,0,1727362277,12976.780712760003,77.00673998999991,53459.22148992 2024-09-26,14:51:19.000,270,10995195,12765,0,1727362278,12976.753767519993,77.15477172000101,53459.27738688001 2024-09-26,14:51:20.000,270,10995217,12805,0,1727362279,12976.760503830003,77.19706650000444,53459.26341264 2024-09-26,14:51:21.000,270,10995196,12605,0,1727362280,12976.794185379993,77.32395084000018,53459.207515680006 2024-09-26,14:51:22.000,270,10995156,12685,0,1727362281,12976.753767519993,77.36624562000361,53459.22148992 2024-09-26,14:51:23.000,270,10995182,12685,0,1727362282,12976.760503830003,77.4508351800032,53459.27039976 2024-09-26,14:51:24.000,270,10995205,12605,0,1727362283,12976.780712760003,77.49312995999935,53459.23546416 2024-09-26,14:51:25.000,270,10995237,12805,0,1727362284,12976.753767519993,77.59181777999765,53459.27039976 2024-09-26,14:51:26.000,270,10995212,12525,0,1727362285,12976.699877040002,77.62706343000173,53459.19354144 2024-09-26,14:51:27.000,270,10995232,12605,0,1727362286,12976.706613349997,77.60591604000365,53459.22847704001 2024-09-26,14:51:28.000,270,10995136,12765,0,1727362287,12976.706613349997,77.6482108199998,53459.20052856001 2024-09-26,14:51:29.000,270,10995185,12685,0,1727362288,12976.760503830003,77.68345647000388,53459.24245128 2024-09-26,14:51:30.000,270,10995215,12645,0,1727362289,12976.706613349997,77.70460386000195,53459.22148992 2024-09-26,14:51:31.000,270,10995189,12565,0,1727362290,12976.713349659993,77.81738993999898,53459.22847704001 2024-09-26,14:51:32.000,270,10995144,12725,0,1727362291,12976.672931799993,77.83853733000433,53459.207515680006 2024-09-26,14:51:33.000,270,10995211,12605,0,1727362292,12976.706613349997,77.86673385000176,53459.19354144 2024-09-26,14:51:34.000,270,10995192,12765,0,1727362293,12976.672931799993,77.91607776000455,53459.19354144 2024-09-26,14:51:35.000,270,10995159,12685,0,1727362294,12976.659459180002,78.00066732000414,53459.15161872001 2024-09-26,14:51:36.000,270,10995179,12925,0,1727362295,12976.720085970002,78.07115861999773,53459.186554320004 2024-09-26,14:51:37.000,270,10995160,12645,0,1727362296,12976.753767519993,78.21214121999947,53459.17956720001 2024-09-26,14:51:38.000,270,10995209,12645,0,1727362297,12976.861548479988,78.26853426000162,53459.2145028 2024-09-26,14:51:39.000,270,10995190,12605,0,1727362298,12976.928911579998,78.32492730000376,53459.186554320004 2024-09-26,14:51:40.000,270,10995223,12525,0,1727362299,12977.003010989989,78.43066425000143,53459.11668312 2024-09-26,14:51:41.000,270,10995186,12885,0,1727362300,12977.056901469994,78.5011555500023,53459.1446316 2024-09-26,14:51:42.000,270,10995153,12525,0,1727362301,12977.13100088,78.57164685000316,53459.15161872001 2024-09-26,14:51:43.000,270,10995157,12485,0,1727362302,12977.17141874,78.6985311899989,53459.22148992 2024-09-26,14:51:44.000,270,10995214,12525,0,1727362303,12977.19162767,78.74787510000169,53459.23546416 2024-09-26,14:51:45.000,270,10995157,12805,0,1727362304,12977.27246339,78.8113172700032,53459.22847704001 2024-09-26,14:51:46.000,270,10995200,12725,0,1727362305,12977.32635386999,78.90295596000215,53459.2145028 2024-09-26,14:51:47.000,270,10995171,12845,0,1727362306,12977.35329911,78.98754552000173,53459.27039976 2024-09-26,14:51:48.000,270,10995153,12685,0,1727362307,12977.461080069996,79.02984029999789,53459.27738688001 2024-09-26,14:51:49.000,270,10995188,12605,0,1727362308,12977.562124719996,79.07918421000068,53459.36821944001 2024-09-26,14:51:50.000,270,10995240,12485,0,1727362309,12977.663169369996,79.1567246400009,53459.39616792001 2024-09-26,14:51:51.000,270,10995191,12605,0,1727362310,12977.703587229997,79.24131420000049,53459.424116400005 2024-09-26,14:51:52.000,270,10995213,12885,0,1727362311,12977.797895570002,79.29770724000264,53459.41014216 2024-09-26,14:51:53.000,270,10995182,12805,0,1727362312,12977.892203909993,79.34705114999815,53459.48001336 2024-09-26,14:51:54.000,270,10995154,12805,0,1727362313,12977.959567010003,79.41049331999966,53459.43809064 2024-09-26,14:51:55.000,270,10995216,12565,0,1727362314,12978.053875349993,79.5021320099986,53459.50097472 2024-09-26,14:51:56.000,270,10995218,12765,0,1727362315,12978.107765829998,79.62196722000226,53459.5289232 2024-09-26,14:51:57.000,270,10995162,12605,0,1727362316,12978.208810479999,79.69245852000313,53459.53591032001 2024-09-26,14:51:58.000,270,10995205,12605,0,1727362317,12978.296382509994,79.72770416999992,53459.54988456 2024-09-26,14:51:59.000,270,10995169,12605,0,1727362318,12978.37048192,79.748851559998,53459.58482016001 2024-09-26,14:52:00.000,270,10995197,12965,0,1727362319,12978.397427159995,79.77704808000271,53459.61276864001 2024-09-26,14:52:01.000,270,10995173,12765,0,1727362320,12978.45131764,79.78409721000207,53459.57783304 2024-09-26,14:52:02.000,270,10995206,12725,0,1727362321,12978.417636089995,79.79114634000143,53459.58482016001 2024-09-26,14:52:03.000,270,10995188,12565,0,1727362322,12978.4917355,79.78409721000207,53459.67565272 2024-09-26,14:52:04.000,270,10995183,12805,0,1727362323,12978.478262879995,79.80524460000015,53459.70360120001 2024-09-26,14:52:05.000,270,10995223,12965,0,1727362324,12978.45131764,79.82639198999823,53459.72456256 2024-09-26,14:52:06.000,270,10995194,12885,0,1727362325,12978.397427159995,79.90393241999845,53459.759498160005 2024-09-26,14:52:07.000,270,10995155,12645,0,1727362326,12978.40416346999,80.03081676000147,53459.7734724 2024-09-26,14:52:08.000,270,10995171,12765,0,1727362327,12978.38395453999,80.11540632000106,53459.72456256 2024-09-26,14:52:09.000,270,10995213,12765,0,1727362328,12978.42437239999,80.09425893000298,53459.80142088001 2024-09-26,14:52:10.000,270,10995183,12725,0,1727362329,12978.45131764,80.1436028399985,53459.76648528 2024-09-26,14:52:11.000,270,10995177,12605,0,1727362330,12978.47152657,80.15770110000449,53459.7734724 2024-09-26,14:52:12.000,270,10995189,12605,0,1727362331,12978.478262879995,80.16475023000385,53459.7385368 2024-09-26,14:52:13.000,270,10995192,12605,0,1727362332,12978.579307529995,80.19999588000064,53459.8433436 2024-09-26,14:52:14.000,270,10995135,12965,0,1727362333,12978.579307529995,80.24229066000407,53459.81539512 2024-09-26,14:52:15.000,270,10995207,12805,0,1727362334,12978.56583490999,80.27048718000151,53459.86430496 2024-09-26,14:52:16.000,270,10995191,12685,0,1727362335,12978.52541704999,80.34097848000238,53459.89225344 2024-09-26,14:52:17.000,270,10995168,12605,0,1727362336,12978.50520811999,80.33392935000302,53459.83635648 2024-09-26,14:52:18.000,270,10995229,12885,0,1727362337,12978.48499918999,80.44671543000004,53459.89225344 2024-09-26,14:52:19.000,270,10995171,12725,0,1727362338,12978.458053949995,80.46081368999876,53459.878279200006 2024-09-26,14:52:20.000,270,10995198,12885,0,1727362339,12978.397427159995,80.49605934000283,53459.85033072001 2024-09-26,14:52:21.000,270,10995185,12565,0,1727362340,12978.36374560999,80.55950151000434,53459.878279200006 2024-09-26,14:52:22.000,270,10995159,12605,0,1727362341,12978.32332774999,80.67933672000072,53459.829369360006 2024-09-26,14:52:23.000,270,10995197,12565,0,1727362342,12978.39069085,80.73572976000287,53459.878279200006 2024-09-26,14:52:24.000,270,10995144,12885,0,1727362343,12978.41089978,80.75687715000095,53459.829369360006 2024-09-26,14:52:25.000,270,10995248,12765,0,1727362344,12978.478262879995,80.78507366999838,53459.92020192001 2024-09-26,14:52:26.000,270,10995159,12885,0,1727362345,12978.518680739995,80.77802453999902,53459.86430496 2024-09-26,14:52:27.000,270,10995203,12965,0,1727362346,12978.54562597999,80.74982802000159,53459.89924056001 2024-09-26,14:52:28.000,270,10995154,12645,0,1727362347,12978.60625276999,80.74277889000223,53459.86430496 2024-09-26,14:52:29.000,270,10995144,12645,0,1727362348,12978.68708848999,80.70753323999816,53459.86430496 2024-09-26,14:52:30.000,270,10995228,12685,0,1727362349,12978.68708848999,80.67228759000136,53459.857317840004 2024-09-26,14:52:31.000,270,10995173,12765,0,1727362350,12978.700561109996,80.71458237000479,53459.94116328 2024-09-26,14:52:32.000,270,10995168,12525,0,1727362351,12978.6938248,80.63704194000456,53459.85033072001 2024-09-26,14:52:33.000,270,10995196,12525,0,1727362352,12978.727506349991,80.62999280999793,53459.92020192001 2024-09-26,14:52:34.000,270,10995163,12725,0,1727362353,12978.700561109996,80.57359977000306,53459.89225344 2024-09-26,14:52:35.000,270,10995234,12725,0,1727362354,12978.73424266,80.51720673000091,53459.87129208001 2024-09-26,14:52:36.000,270,10995151,12805,0,1727362355,12978.73424266,80.48196108000411,53459.87129208001 2024-09-26,14:52:37.000,270,10995174,12725,0,1727362356,12978.77466052,80.4537645599994,53459.85033072001 2024-09-26,14:52:38.000,270,10995178,12685,0,1727362357,12978.75445159,80.46786281999812,53459.85033072001 2024-09-26,14:52:39.000,270,10995196,12965,0,1727362358,12978.727506349991,80.43966630000068,53459.89225344 2024-09-26,14:52:40.000,270,10995154,12885,0,1727362359,12978.65340694,80.42556804000196,53459.82238224001 2024-09-26,14:52:41.000,270,10995158,12565,0,1727362360,12978.64667062999,80.43261717000132,53459.857317840004 2024-09-26,14:52:42.000,270,10995184,12805,0,1727362361,12978.518680739995,80.48196108000411,53459.7734724 2024-09-26,14:52:43.000,270,10995182,12685,0,1727362362,12978.53215336,80.58064890000242,53459.75251104001 2024-09-26,14:52:44.000,270,10995166,12765,0,1727362363,12978.51194443,80.62294367999857,53459.7385368 2024-09-26,14:52:45.000,270,10995238,12685,0,1727362364,12978.437845019995,80.62999280999793,53459.68263984001 2024-09-26,14:52:46.000,270,10995207,12925,0,1727362365,12978.357009299994,80.63704194000456,53459.661678480006 2024-09-26,14:52:47.000,270,10995200,12645,0,1727362366,12978.289646199999,80.7004841099988,53459.6686656 2024-09-26,14:52:48.000,270,10995199,12885,0,1727362367,12978.242492029989,80.74982802000159,53459.65469136001 2024-09-26,14:52:49.000,270,10995200,12765,0,1727362368,12978.235755719994,80.79917193000438,53459.661678480006 2024-09-26,14:52:50.000,270,10995137,12645,0,1727362369,12978.148183689998,80.82736845000181,53459.56385880001 2024-09-26,14:52:51.000,270,10995158,12845,0,1727362370,12978.134711069994,80.91900714000076,53459.521936080004 2024-09-26,14:52:52.000,270,10995177,12845,0,1727362371,12978.006721179998,80.93310539999948,53459.44507776001 2024-09-26,14:52:53.000,270,10995205,12485,0,1727362372,12978.040402729988,81.01769495999906,53459.5289232 2024-09-26,14:52:54.000,270,10995147,12805,0,1727362373,12977.979775940003,81.07408800000121,53459.39616792001 2024-09-26,14:52:55.000,270,10995187,12765,0,1727362374,12977.986512249998,81.13048104000336,53459.41014216 2024-09-26,14:52:56.000,270,10995198,12645,0,1727362375,12977.952830699993,81.18687407999823,53459.375206560006 2024-09-26,14:52:57.000,270,10995160,12645,0,1727362376,12977.925885459998,81.27851277000445,53459.34725808001 2024-09-26,14:52:58.000,270,10995198,12965,0,1727362377,12977.912412839993,81.30670929000189,53459.326296720006 2024-09-26,14:52:59.000,270,10995178,12725,0,1727362378,12977.818104500002,81.38424972000212,53459.256425520005 2024-09-26,14:53:00.000,270,10995161,12725,0,1727362379,12977.750741399992,81.39834798000084,53459.27738688001 2024-09-26,14:53:01.000,270,10995156,12605,0,1727362380,12977.710323539992,81.41244623999955,53459.20052856001 2024-09-26,14:53:02.000,270,10995232,12765,0,1727362381,12977.703587229997,81.34900406999805,53459.13065736001 2024-09-26,14:53:03.000,270,10995187,12605,0,1727362382,12977.602542579996,81.32785667999997,53459.03283768001 2024-09-26,14:53:04.000,270,10995174,12365,0,1727362383,12977.663169369996,81.35605320000468,53459.08174752001 2024-09-26,14:53:05.000,270,10995172,12965,0,1727362384,12977.676641990001,81.34195493999869,53459.06078616001 2024-09-26,14:53:06.000,270,10995189,12725,0,1727362385,12977.669905679992,81.35605320000468,53458.99790208 2024-09-26,14:53:07.000,270,10995233,12725,0,1727362386,12977.609278889991,81.37720059000276,53458.969953600004 2024-09-26,14:53:08.000,270,10995229,12885,0,1727362387,12977.602542579996,81.35605320000468,53458.91405664001 2024-09-26,14:53:09.000,270,10995172,12805,0,1727362388,12977.575597340001,81.27851277000445,53458.935018 2024-09-26,14:53:10.000,270,10995220,12925,0,1727362389,12977.548652099991,81.2221197300023,53458.86514680001 2024-09-26,14:53:11.000,270,10995182,12685,0,1727362390,12977.575597340001,81.1586775600008,53458.87912104 2024-09-26,14:53:12.000,270,10995160,12485,0,1727362391,12977.582333649996,81.11638278000464,53458.823224080006 2024-09-26,14:53:13.000,270,10995199,12845,0,1727362392,12977.642960439996,81.109333649998,53458.802262720004 2024-09-26,14:53:14.000,270,10995191,12845,0,1727362393,12977.649696749992,81.109333649998,53458.802262720004 2024-09-26,14:53:15.000,270,10995181,12805,0,1727362394,12977.663169369996,81.08818625999993,53458.6904688 2024-09-26,14:53:16.000,270,10995195,12685,0,1727362395,12977.622751509996,81.08113713000057,53458.73239152 2024-09-26,14:53:17.000,270,10995174,12685,0,1727362396,12977.703587229997,81.123431910004,53458.69745592001 2024-09-26,14:53:18.000,270,10995160,12685,0,1727362397,12977.710323539992,81.15162843000144,53458.67649456001 2024-09-26,14:53:19.000,270,10995183,12765,0,1727362398,12977.730532469992,81.20097234000423,53458.704443040006 2024-09-26,14:53:20.000,270,10995231,12685,0,1727362399,12977.838313430002,81.14457930000208,53458.66252032 2024-09-26,14:53:21.000,270,10995177,12565,0,1727362400,12977.838313430002,81.14457930000208,53458.57867488001 2024-09-26,14:53:22.000,270,10995219,12765,0,1727362401,12977.818104500002,81.13048104000336,53458.52277792 2024-09-26,14:53:23.000,270,10995163,12765,0,1727362402,12977.905676529997,81.08113713000057,53458.6205976 2024-09-26,14:53:24.000,270,10995141,12605,0,1727362403,12977.979775940003,81.05294061000313,53458.59264912 2024-09-26,14:53:25.000,270,10995224,12805,0,1727362404,12978.074084279993,81.01769495999906,53458.59963624 2024-09-26,14:53:26.000,270,10995179,12685,0,1727362405,12978.114502139993,80.96130192000419,53458.515790800004 2024-09-26,14:53:27.000,270,10995140,12325,0,1727362406,12978.148183689998,80.88376149000396,53458.56470064 2024-09-26,14:53:28.000,270,10995191,12685,0,1727362407,12978.195337859994,80.84146671000053,53458.52976504001 2024-09-26,14:53:29.000,270,10995169,13005,0,1727362408,12978.249228339999,80.82736845000181,53458.50880368001 2024-09-26,14:53:30.000,270,10995191,13005,0,1727362409,12978.222283099989,80.79917193000438,53458.487842320006 2024-09-26,14:53:31.000,270,10995191,12605,0,1727362410,12978.242492029989,80.80622106000374,53458.5507264 2024-09-26,14:53:32.000,270,10995194,12285,0,1727362411,12978.188601549999,80.84146671000053,53458.45290672 2024-09-26,14:53:33.000,270,10995138,12605,0,1727362412,12978.202074169989,80.82736845000181,53458.52277792 2024-09-26,14:53:34.000,270,10995206,13125,0,1727362413,12978.161656309989,80.85556496999925,53458.45989384001 2024-09-26,14:53:35.000,270,10995222,12605,0,1727362414,12978.127974759998,80.83441758000117,53458.52976504001 2024-09-26,14:53:36.000,270,10995215,12805,0,1727362415,12978.094293209993,80.8132701900031,53458.466880960004 2024-09-26,14:53:37.000,270,10995235,12965,0,1727362416,12978.033666419993,80.82031932000245,53458.45989384001 2024-09-26,14:53:38.000,270,10995157,12725,0,1727362417,12978.006721179998,80.84851583999989,53458.47386808 2024-09-26,14:53:39.000,270,10995179,12365,0,1727362418,12977.952830699993,80.88376149000396,53458.417971120005 2024-09-26,14:53:40.000,270,10995180,12685,0,1727362419,12977.925885459998,80.93310539999948,53458.38303552 2024-09-26,14:53:41.000,270,10995179,12525,0,1727362420,12977.932621769993,80.98244931000227,53458.39002264001 2024-09-26,14:53:42.000,270,10995217,12885,0,1727362421,12977.959567010003,81.01769495999906,53458.42495824 2024-09-26,14:53:43.000,270,10995171,12885,0,1727362422,12977.986512249998,81.0106458299997,53458.39700976 2024-09-26,14:53:44.000,270,10995197,12685,0,1727362423,12978.026930109998,80.98244931000227,53458.35508704 2024-09-26,14:53:45.000,270,10995235,12965,0,1727362424,12978.047139039998,80.93310539999948,53458.39002264001 2024-09-26,14:53:46.000,270,10995169,12725,0,1727362425,12978.127974759998,80.84851583999989,53458.34111280001 2024-09-26,14:53:47.000,270,10995196,12725,0,1727362426,12978.127974759998,80.7639262800003,53458.36207416001 2024-09-26,14:53:48.000,270,10995155,12845,0,1727362427,12978.161656309989,80.67228759000136,53458.348099920004 2024-09-26,14:53:49.000,270,10995201,12645,0,1727362428,12978.208810479999,80.61589454999921,53458.36207416001 2024-09-26,14:53:50.000,270,10995133,12845,0,1727362429,12978.255964649994,80.58769803000177,53458.31316432001 2024-09-26,14:53:51.000,270,10995169,12605,0,1727362430,12978.269437269999,80.48901021000347,53458.299190080004 2024-09-26,14:53:52.000,270,10995198,12565,0,1727362431,12978.276173579994,80.48196108000411,53458.24329312001 2024-09-26,14:53:53.000,270,10995161,12645,0,1727362432,12978.36374560999,80.41146978000324,53458.24329312001 2024-09-26,14:53:54.000,270,10995249,12805,0,1727362433,12978.417636089995,80.37622412999917,53458.250280240005 2024-09-26,14:53:55.000,270,10995231,12605,0,1727362434,12978.44458132999,80.3198310900043,53458.26425448 2024-09-26,14:53:56.000,270,10995198,12805,0,1727362435,12978.42437239999,80.29163456999959,53458.20835752 2024-09-26,14:53:57.000,270,10995193,12765,0,1727362436,12978.41089978,80.28458544000023,53458.21534464 2024-09-26,14:53:58.000,270,10995164,12645,0,1727362437,12978.39069085,80.28458544000023,53458.21534464 2024-09-26,14:53:59.000,270,10995124,12685,0,1727362438,12978.357009299994,80.22819239999808,53458.22233176001 2024-09-26,14:54:00.000,270,10995178,12765,0,1727362439,12978.39069085,80.18589762000192,53458.14547344001 2024-09-26,14:54:01.000,270,10995160,12645,0,1727362440,12978.40416346999,80.13655370999913,53458.12451208001 2024-09-26,14:54:02.000,270,10995198,12965,0,1727362441,12978.357009299994,80.11540632000106,53458.061628 2024-09-26,14:54:03.000,270,10995167,12565,0,1727362442,12978.437845019995,80.15770110000449,53458.07560224001 2024-09-26,14:54:04.000,270,10995195,12565,0,1727362443,12978.38395453999,80.18589762000192,53458.061628 2024-09-26,14:54:05.000,270,10995165,12845,0,1727362444,12978.39069085,80.17884849000257,53458.00573104001 2024-09-26,14:54:06.000,270,10995184,12765,0,1727362445,12978.397427159995,80.1717993600032,53458.033679520006 2024-09-26,14:54:07.000,270,10995213,12845,0,1727362446,12978.377218229994,80.19294675000128,53457.99874392 2024-09-26,14:54:08.000,270,10995191,12805,0,1727362447,12978.30311881999,80.19999588000064,53457.97079544 2024-09-26,14:54:09.000,270,10995221,12685,0,1727362448,12978.26270095999,80.23524153000471,53457.94284696 2024-09-26,14:54:10.000,270,10995181,13005,0,1727362449,12978.222283099989,80.24933979000343,53457.87297576 2024-09-26,14:54:11.000,270,10995162,12685,0,1727362450,12978.107765829998,80.25638892000279,53457.83105304 2024-09-26,14:54:12.000,270,10995191,12805,0,1727362451,12978.033666419993,80.27753631000087,53457.82406592 2024-09-26,14:54:13.000,270,10995190,12605,0,1727362452,12978.026930109998,80.24229066000407,53457.80310456 2024-09-26,14:54:14.000,270,10995207,12885,0,1727362453,12977.986512249998,80.19999588000064,53457.7821432 2024-09-26,14:54:15.000,270,10995257,12485,0,1727362454,12977.878731290002,80.1717993600032,53457.72624624 2024-09-26,14:54:16.000,270,10995175,12925,0,1727362455,12977.831577119992,80.1436028399985,53457.70528488 2024-09-26,14:54:17.000,270,10995154,12645,0,1727362456,12977.777686640002,80.12245545000042,53457.6074652 2024-09-26,14:54:18.000,270,10995231,12605,0,1727362457,12977.737268780002,80.0731115400049,53457.62143944001 2024-09-26,14:54:19.000,270,10995217,12765,0,1727362458,12977.683378299997,80.03081676000147,53457.62143944001 2024-09-26,14:54:20.000,270,10995212,12765,0,1727362459,12977.616015200001,80.05901327999891,53457.57252960001 2024-09-26,14:54:21.000,270,10995206,12685,0,1727362460,12977.55538841,80.03786589000083,53457.50265840001 2024-09-26,14:54:22.000,270,10995193,12845,0,1727362461,12977.420662209995,80.0096693700034,53457.41881296 2024-09-26,14:54:23.000,270,10995256,12605,0,1727362462,12977.46781637999,80.02376763000211,53457.51663264 2024-09-26,14:54:24.000,270,10995243,12685,0,1727362463,12977.440871139996,80.04491502000019,53457.4677228 2024-09-26,14:54:25.000,270,10995153,12805,0,1727362464,12977.44760744999,80.00262024000403,53457.411825840005 2024-09-26,14:54:26.000,270,10995232,12485,0,1727362465,12977.420662209995,79.97442371999932,53457.40483872001 2024-09-26,14:54:27.000,270,10995227,13045,0,1727362466,12977.481288999996,79.98147284999868,53457.36990312 2024-09-26,14:54:28.000,270,10995194,12725,0,1727362467,12977.51497055,79.93917807000253,53457.36990312 2024-09-26,14:54:29.000,270,10995189,12525,0,1727362468,12977.501497929996,79.8616376400023,53457.341954640004 2024-09-26,14:54:30.000,270,10995182,12805,0,1727362469,12977.49476162,79.82639198999823,53457.27208344 2024-09-26,14:54:31.000,270,10995207,12965,0,1727362470,12977.501497929996,79.84753938000358,53457.27208344 2024-09-26,14:54:32.000,270,10995172,12725,0,1727362471,12977.49476162,79.84049025000422,53457.21618648001 2024-09-26,14:54:33.000,270,10995207,12925,0,1727362472,12977.575597340001,79.80524460000015,53457.195225120005 2024-09-26,14:54:34.000,270,10995172,12765,0,1727362473,12977.602542579996,79.79819547000079,53457.13234104 2024-09-26,14:54:35.000,270,10995148,12765,0,1727362474,12977.656433060001,79.7136059100012,53457.076444080005 2024-09-26,14:54:36.000,270,10995155,12725,0,1727362475,12977.609278889991,79.65721286999906,53457.09740544001 2024-09-26,14:54:37.000,270,10995202,12725,0,1727362476,12977.548652099991,79.65721286999906,53457.05548272 2024-09-26,14:54:38.000,270,10995176,12765,0,1727362477,12977.541915789996,79.64311461000034,53457.04150848 2024-09-26,14:54:39.000,270,10995199,12605,0,1727362478,12977.508234239991,79.64311461000034,53456.978624400006 2024-09-26,14:54:40.000,270,10995169,12565,0,1727362479,12977.47455269,79.67836026000441,53456.96465016 2024-09-26,14:54:41.000,270,10995149,12645,0,1727362480,12977.40718958999,79.68540939000377,53456.90176608001 2024-09-26,14:54:42.000,270,10995183,13125,0,1727362481,12977.37350804,79.67836026000441,53456.859843360005 2024-09-26,14:54:43.000,270,10995222,12965,0,1727362482,12977.339826489995,79.68540939000377,53456.79695928 2024-09-26,14:54:44.000,270,10995197,12925,0,1727362483,12977.29267232,79.7136059100012,53456.7690108 2024-09-26,14:54:45.000,270,10995178,12565,0,1727362484,12977.279199699995,79.78409721000207,53456.77599792 2024-09-26,14:54:46.000,270,10995160,12445,0,1727362485,12977.25225446,79.76999895000336,53456.79695928 2024-09-26,14:54:47.000,270,10995195,12845,0,1727362486,12977.20510028999,79.79819547000079,53456.71311384001 2024-09-26,14:54:48.000,270,10995204,12805,0,1727362487,12977.218572909995,79.78409721000207,53456.72708808 2024-09-26,14:54:49.000,270,10995166,12685,0,1727362488,12977.20510028999,79.78409721000207,53456.6991396 2024-09-26,14:54:50.000,270,10995148,12885,0,1727362489,12977.28593600999,79.83344112000486,53456.6292684 2024-09-26,14:54:51.000,270,10995208,12725,0,1727362490,12977.27246339,79.86868677000166,53456.60131992 2024-09-26,14:54:52.000,270,10995217,13085,0,1727362491,12977.218572909995,79.91098154999781,53456.53843584 2024-09-26,14:54:53.000,270,10995202,12805,0,1727362492,12977.30614493999,79.94622720000189,53456.5593972 2024-09-26,14:54:54.000,270,10995219,13045,0,1727362493,12977.339826489995,79.97442371999932,53456.524461600005 2024-09-26,14:54:55.000,270,10995174,12645,0,1727362494,12977.37350804,80.00262024000403,53456.56638432001 2024-09-26,14:54:56.000,270,10995217,12645,0,1727362495,12977.4139259,80.03786589000083,53456.524461600005 2024-09-26,14:54:57.000,270,10995145,12605,0,1727362496,12977.38698065999,80.03081676000147,53456.454590400004 2024-09-26,14:54:58.000,270,10995210,12405,0,1727362497,12977.339826489995,79.98147284999868,53456.489526 2024-09-26,14:54:59.000,270,10995185,12725,0,1727362498,12977.32635386999,79.9603254600006,53456.44061616 2024-09-26,14:55:00.000,270,10995163,12485,0,1727362499,12977.26572707999,79.93917807000253,53456.44061616 2024-09-26,14:55:01.000,270,10995232,12885,0,1727362500,12977.32635386999,79.96737458999996,53456.44760328001 2024-09-26,14:55:02.000,270,10995245,13045,0,1727362501,12977.27246339,79.94622720000189,53456.39170632 2024-09-26,14:55:03.000,270,10995210,12885,0,1727362502,12977.2118366,79.99557111000468,53456.3847192 2024-09-26,14:55:04.000,270,10995226,13005,0,1727362503,12977.157946119994,79.95327633000124,53456.39170632 2024-09-26,14:55:05.000,270,10995175,12685,0,1727362504,12977.16468242999,79.97442371999932,53456.356770720005 2024-09-26,14:55:06.000,270,10995220,12685,0,1727362505,12977.137737189994,79.98147284999868,53456.32183512 2024-09-26,14:55:07.000,270,10995223,12605,0,1727362506,12977.117528259994,79.9603254600006,53456.27292528 2024-09-26,14:55:08.000,270,10995191,12685,0,1727362507,12977.050165159999,79.99557111000468,53456.27292528 2024-09-26,14:55:09.000,270,10995225,12725,0,1727362508,12977.056901469994,80.05196414999955,53456.251963919996 2024-09-26,14:55:10.000,270,10995150,12805,0,1727362509,12976.969329439999,80.0731115400049,53456.189079840005 2024-09-26,14:55:11.000,270,10995198,12925,0,1727362510,12976.908702649998,80.12245545000042,53456.19606696 2024-09-26,14:55:12.000,270,10995229,12645,0,1727362511,12976.814394309993,80.12950457999978,53456.16113136001 2024-09-26,14:55:13.000,270,10995225,12725,0,1727362512,12976.726822279998,80.18589762000192,53456.20305408 2024-09-26,14:55:14.000,270,10995219,12685,0,1727362513,12976.639250250002,80.26343805000215,53456.12619576 2024-09-26,14:55:15.000,270,10995161,12525,0,1727362514,12976.592096079992,80.3198310900043,53456.084273039996 2024-09-26,14:55:16.000,270,10995208,12605,0,1727362515,12976.511260359992,80.3198310900043,53456.04235032001 2024-09-26,14:55:17.000,270,10995199,12605,0,1727362516,12976.484315119997,80.37622412999917,53456.01440184001 2024-09-26,14:55:18.000,270,10995171,12725,0,1727362517,12976.443897259996,80.34802761000174,53455.9305564 2024-09-26,14:55:19.000,270,10995208,12605,0,1727362518,12976.430424639992,80.34802761000174,53455.951517760004 2024-09-26,14:55:20.000,270,10995187,12645,0,1727362519,12976.369797849991,80.29868369999895,53455.902607920005 2024-09-26,14:55:21.000,270,10995211,12765,0,1727362520,12976.390006779991,80.28458544000023,53455.88164656 2024-09-26,14:55:22.000,270,10995199,12845,0,1727362521,12976.31590737,80.27048718000151,53455.87465944001 2024-09-26,14:55:23.000,270,10995218,12845,0,1727362522,12976.29569844,80.27048718000151,53455.81177536 2024-09-26,14:55:24.000,270,10995172,12605,0,1727362523,12976.23507165,80.22114326999872,53455.790814 2024-09-26,14:55:25.000,270,10995205,12605,0,1727362524,12976.181181169995,80.20704501,53455.783826880004 2024-09-26,14:55:26.000,270,10995210,12965,0,1727362525,12976.100345449995,80.24933979000343,53455.71395568 2024-09-26,14:55:27.000,270,10995200,12725,0,1727362526,12975.98582817999,80.24933979000343,53455.6510716 2024-09-26,14:55:28.000,270,10995182,12485,0,1727362527,12975.89151984,80.32688022000366,53455.616136000004 2024-09-26,14:55:29.000,270,10995183,12525,0,1727362528,12975.817420429994,80.34802761000174,53455.518316320005 2024-09-26,14:55:30.000,270,10995159,12805,0,1727362529,12975.729848399998,80.36917499999981,53455.448445120004 2024-09-26,14:55:31.000,270,10995194,12765,0,1727362530,12975.527759099998,80.39737152000453,53455.469406480006 2024-09-26,14:55:32.000,270,10995237,12565,0,1727362531,12975.467132309997,80.42556804000196,53455.413509519996 2024-09-26,14:55:33.000,270,10995203,12885,0,1727362532,12975.419978140002,80.47491195000475,53455.413509519996 2024-09-26,14:55:34.000,270,10995218,12725,0,1727362533,12975.359351350002,80.51015760000155,53455.32966408 2024-09-26,14:55:35.000,270,10995213,12765,0,1727362534,12975.298724560002,80.47491195000475,53455.32966408 2024-09-26,14:55:36.000,270,10995229,12845,0,1727362535,12975.298724560002,80.46786281999812,53455.27376712001 2024-09-26,14:55:37.000,270,10995178,12845,0,1727362536,12975.285251939997,80.46786281999812,53455.21088304 2024-09-26,14:55:38.000,270,10995264,12845,0,1727362537,12975.190943599991,80.46786281999812,53455.16896032 2024-09-26,14:55:39.000,270,10995249,12765,0,1727362538,12975.190943599991,80.48196108000411,53455.14101184 2024-09-26,14:55:40.000,270,10995209,12765,0,1727362539,12975.265043009997,80.43966630000068,53455.113063360004 2024-09-26,14:55:41.000,270,10995206,12805,0,1727362540,12975.265043009997,80.41146978000324,53454.99428232 2024-09-26,14:55:42.000,270,10995254,12605,0,1727362541,12975.332406109992,80.40442065000389,53455.00825656001 2024-09-26,14:55:43.000,270,10995215,12725,0,1727362542,12975.312197179992,80.39032238999789,53455.00126944 2024-09-26,14:55:44.000,270,10995165,12965,0,1727362543,12975.318933490002,80.42556804000196,53454.896462640005 2024-09-26,14:55:45.000,270,10995195,12645,0,1727362544,12975.386296589997,80.4537645599994,53454.93838536001 2024-09-26,14:55:46.000,270,10995197,12845,0,1727362545,12975.433450759992,80.46081368999876,53454.87550128 2024-09-26,14:55:47.000,270,10995186,12645,0,1727362546,12975.467132309997,80.40442065000389,53454.83357856 2024-09-26,14:55:48.000,270,10995187,12645,0,1727362547,12975.500813860002,80.38327325999853,53454.84056568001 2024-09-26,14:55:49.000,270,10995253,12685,0,1727362548,12975.521022790002,80.37622412999917,53454.85453992 2024-09-26,14:55:50.000,270,10995222,12885,0,1727362549,12975.494077549993,80.38327325999853,53454.75672024 2024-09-26,14:55:51.000,270,10995196,12805,0,1727362550,12975.500813860002,80.39032238999789,53454.78466872 2024-09-26,14:55:52.000,270,10995211,12845,0,1727362551,12975.527759099998,80.3550767400011,53454.68684904 2024-09-26,14:55:53.000,270,10995209,12725,0,1727362552,12975.574913269993,80.38327325999853,53454.71479752 2024-09-26,14:55:54.000,270,10995230,12765,0,1727362553,12975.514286479993,80.36917499999981,53454.64492632 2024-09-26,14:55:55.000,270,10995194,12805,0,1727362554,12975.541231720003,80.36917499999981,53454.7078104 2024-09-26,14:55:56.000,270,10995208,12885,0,1727362555,12975.500813860002,80.3198310900043,53454.6379392 2024-09-26,14:55:57.000,270,10995223,12605,0,1727362556,12975.480604930002,80.26343805000215,53454.60300360001 2024-09-26,14:55:58.000,270,10995199,12845,0,1727362557,12975.393032899992,80.25638892000279,53454.575055119996 2024-09-26,14:55:59.000,270,10995264,12965,0,1727362558,12975.339142420002,80.27048718000151,53454.59601648 2024-09-26,14:56:00.000,270,10995152,12685,0,1727362559,12975.332406109992,80.29163456999959,53454.4981968 2024-09-26,14:56:01.000,270,10995180,12725,0,1727362560,12975.312197179992,80.29868369999895,53454.54011952 2024-09-26,14:56:02.000,270,10995182,12725,0,1727362561,12975.271779319992,80.34802761000174,53454.40037712 2024-09-26,14:56:03.000,270,10995196,12805,0,1727362562,12975.217888840001,80.40442065000389,53454.393390000005 2024-09-26,14:56:04.000,270,10995183,12605,0,1727362563,12975.190943599991,80.52425586000027,53454.41435136001 2024-09-26,14:56:05.000,270,10995214,12845,0,1727362564,12975.163998359996,80.5524523799977,53454.37242864 2024-09-26,14:56:06.000,270,10995211,12925,0,1727362565,12975.110107879991,80.61589454999921,53454.33050592 2024-09-26,14:56:07.000,270,10995198,12725,0,1727362566,12975.062953709996,80.65114020000328,53454.295570320006 2024-09-26,14:56:08.000,270,10995196,12685,0,1727362567,12975.03600847,80.67228759000136,53454.2536476 2024-09-26,14:56:09.000,270,10995120,12685,0,1727362568,12975.123580499996,80.71458237000479,53454.239673359996 2024-09-26,14:56:10.000,270,10995221,12645,0,1727362569,12975.11684419,80.75687715000095,53454.239673359996 2024-09-26,14:56:11.000,270,10995193,12805,0,1727362570,12975.130316809991,80.79212279999774,53454.19076352 2024-09-26,14:56:12.000,270,10995159,12245,0,1727362571,12975.137053120001,80.75687715000095,53454.127879440006 2024-09-26,14:56:13.000,270,10995160,12965,0,1727362572,12975.217888840001,80.79917193000438,53454.19775064001 2024-09-26,14:56:14.000,270,10995241,12565,0,1727362573,12975.251570389992,80.73572976000287,53454.14884080001 2024-09-26,14:56:15.000,270,10995195,12685,0,1727362574,12975.298724560002,80.75687715000095,53454.127879440006 2024-09-26,14:56:16.000,270,10995209,12925,0,1727362575,12975.359351350002,80.79212279999774,53454.13486656 2024-09-26,14:56:17.000,270,10995161,12765,0,1727362576,12975.406505519997,80.75687715000095,53454.08595672 2024-09-26,14:56:18.000,270,10995190,12765,0,1727362577,12975.460396000002,80.72868063000351,53454.058008240005 2024-09-26,14:56:19.000,270,10995209,12605,0,1727362578,12975.500813860002,80.74277889000223,53454.03704688 2024-09-26,14:56:20.000,270,10995214,12805,0,1727362579,12975.521022790002,80.75687715000095,53454.05102112001 2024-09-26,14:56:21.000,270,10995205,12605,0,1727362580,12975.554704339993,80.73572976000287,53454.03005976001 2024-09-26,14:56:22.000,270,10995203,12645,0,1727362581,12975.561440650003,80.68638585000008,53453.98114992001 2024-09-26,14:56:23.000,270,10995154,12685,0,1727362582,12975.662485299988,80.69343497999944,53453.98813704 2024-09-26,14:56:24.000,270,10995164,12565,0,1727362583,12975.675957919993,80.71458237000479,53453.96717568 2024-09-26,14:56:25.000,270,10995178,12725,0,1727362584,12975.689430539998,80.68638585000008,53453.960188560006 2024-09-26,14:56:26.000,270,10995190,12605,0,1727362585,12975.716375779994,80.65818933000264,53453.939227200004 2024-09-26,14:56:27.000,270,10995168,12725,0,1727362586,12975.709639469998,80.7004841099988,53453.93224008001 2024-09-26,14:56:28.000,270,10995203,12685,0,1727362587,12975.723112089989,80.72868063000351,53453.88333024001 2024-09-26,14:56:29.000,270,10995177,13045,0,1727362588,12975.716375779994,80.77097540999966,53453.86236888001 2024-09-26,14:56:30.000,270,10995180,12685,0,1727362589,12975.729848399998,80.84851583999989,53453.86236888001 2024-09-26,14:56:31.000,270,10995210,12685,0,1727362590,12975.743321019989,80.88376149000396,53453.83442040001 2024-09-26,14:56:32.000,270,10995196,12645,0,1727362591,12975.675957919993,80.89785975000268,53453.83442040001 2024-09-26,14:56:33.000,270,10995157,12885,0,1727362592,12975.696166849993,80.90490888000204,53453.82743328 2024-09-26,14:56:34.000,270,10995211,12565,0,1727362593,12975.669221609998,80.89785975000268,53453.82044616 2024-09-26,14:56:35.000,270,10995216,12565,0,1727362594,12975.608594819998,80.92605627000012,53453.74358784001 2024-09-26,14:56:36.000,270,10995206,12445,0,1727362595,12975.574913269993,80.99654757000098,53453.7994848 2024-09-26,14:56:37.000,270,10995173,12605,0,1727362596,12975.574913269993,81.05294061000313,53453.7296136 2024-09-26,14:56:38.000,270,10995191,12605,0,1727362597,12975.534495409993,81.05294061000313,53453.75057496 2024-09-26,14:56:39.000,270,10995138,12605,0,1727362598,12975.561440650003,81.02474408999842,53453.75057496 2024-09-26,14:56:40.000,270,10995222,12805,0,1727362599,12975.534495409993,81.07408800000121,53453.73660072001 2024-09-26,14:56:41.000,270,10995167,12685,0,1727362600,12975.534495409993,81.06703887000185,53453.77852344 2024-09-26,14:56:42.000,270,10995191,12725,0,1727362601,12975.500813860002,81.08113713000057,53453.73660072001 2024-09-26,14:56:43.000,270,10995154,12885,0,1727362602,12975.413241829992,81.11638278000464,53453.66672952001 2024-09-26,14:56:44.000,270,10995180,12645,0,1727362603,12975.359351350002,81.13048104000336,53453.7296136 2024-09-26,14:56:45.000,270,10995195,12685,0,1727362604,12975.318933490002,81.20802147000359,53453.722626480005 2024-09-26,14:56:46.000,270,10995226,12485,0,1727362605,12975.352615039992,81.27146363999782,53453.65275528 2024-09-26,14:56:47.000,270,10995169,12845,0,1727362606,12975.339142420002,81.27851277000445,53453.603845440004 2024-09-26,14:56:48.000,270,10995192,12485,0,1727362607,12975.339142420002,81.32080755000061,53453.56192272 2024-09-26,14:56:49.000,270,10995231,12645,0,1727362608,12975.298724560002,81.31375842000125,53453.56890984001 2024-09-26,14:56:50.000,270,10995198,12605,0,1727362609,12975.278515630001,81.30670929000189,53453.603845440004 2024-09-26,14:56:51.000,270,10995155,12605,0,1727362610,12975.271779319992,81.29966016000253,53453.52 2024-09-26,14:56:52.000,270,10995220,12565,0,1727362611,12975.244834079997,81.27146363999782,53453.44314168 2024-09-26,14:56:53.000,270,10995202,12525,0,1727362612,12975.305460869997,81.16572669000016,53453.45012880001 2024-09-26,14:56:54.000,270,10995157,12645,0,1727362613,12975.393032899992,81.07408800000121,53453.42218032 2024-09-26,14:56:55.000,270,10995233,12845,0,1727362614,12975.406505519997,80.96130192000419,53453.36628336 2024-09-26,14:56:56.000,270,10995198,12565,0,1727362615,12975.446923379997,80.8767123600046,53453.436154560004 2024-09-26,14:56:57.000,270,10995190,12725,0,1727362616,12975.413241829992,80.82031932000245,53453.45012880001 2024-09-26,14:56:58.000,270,10995192,12645,0,1727362617,12975.588385889998,80.77802453999902,53453.40121896001 2024-09-26,14:56:59.000,270,10995166,12685,0,1727362618,12975.662485299988,80.7004841099988,53453.31038640001 2024-09-26,14:57:00.000,270,10995250,12645,0,1727362619,12975.662485299988,80.53130498999963,53453.31038640001 2024-09-26,14:57:01.000,270,10995122,12805,0,1727362620,12975.763529949989,80.53130498999963,53453.24750232 2024-09-26,14:57:02.000,270,10995215,12725,0,1727362621,12975.763529949989,80.49605934000283,53453.219553840005 2024-09-26,14:57:03.000,270,10995122,12565,0,1727362622,12975.871310909999,80.5524523799977,53453.25448944 2024-09-26,14:57:04.000,270,10995190,12605,0,1727362623,12975.84436566999,80.6017962900005,53453.19160536001 2024-09-26,14:57:05.000,270,10995200,12525,0,1727362624,12975.857838289994,80.64409107000392,53453.21256672001 2024-09-26,14:57:06.000,270,10995234,12645,0,1727362625,12975.817420429994,80.73572976000287,53453.170644000005 2024-09-26,14:57:07.000,270,10995199,12605,0,1727362626,12975.709639469998,80.74982802000159,53453.12872128 2024-09-26,14:57:08.000,270,10995191,12765,0,1727362627,12975.689430539998,80.80622106000374,53453.12872128 2024-09-26,14:57:09.000,270,10995182,12765,0,1727362628,12975.635540059993,80.85556496999925,53453.07981144 2024-09-26,14:57:10.000,270,10995216,12725,0,1727362629,12975.574913269993,80.8767123600046,53452.99596600001 2024-09-26,14:57:11.000,270,10995216,12685,0,1727362630,12975.433450759992,80.93310539999948,53452.97500464001 2024-09-26,14:57:12.000,270,10995224,12725,0,1727362631,12975.359351350002,80.99654757000098,53452.97500464001 2024-09-26,14:57:13.000,270,10995226,12965,0,1727362632,12975.244834079997,81.08113713000057,53452.94006904 2024-09-26,14:57:14.000,270,10995208,12645,0,1727362633,12975.184207289996,81.13753017000272,53452.94006904 2024-09-26,14:57:15.000,270,10995242,12765,0,1727362634,12975.089898949991,81.16572669000016,53452.89814632001 2024-09-26,14:57:16.000,270,10995190,12605,0,1727362635,12975.069690019991,81.26441450999846,53452.86321072 2024-09-26,14:57:17.000,270,10995173,12845,0,1727362636,12975.07642633,81.26441450999846,53452.765391040004 2024-09-26,14:57:18.000,270,10995173,12925,0,1727362637,12975.089898949991,81.26441450999846,53452.7514168 2024-09-26,14:57:19.000,270,10995170,12605,0,1727362638,12975.083162639996,81.23621799000102,53452.73744256001 2024-09-26,14:57:20.000,270,10995208,12525,0,1727362639,12975.083162639996,81.20802147000359,53452.70949408001 2024-09-26,14:57:21.000,270,10995182,12645,0,1727362640,12975.110107879991,81.19392321000487,53452.716481200005 2024-09-26,14:57:22.000,270,10995186,13005,0,1727362641,12975.069690019991,81.15162843000144,53452.6815456 2024-09-26,14:57:23.000,270,10995215,12805,0,1727362642,12975.04948108999,81.10228451999865,53452.66058424001 2024-09-26,14:57:24.000,270,10995239,12885,0,1727362643,12974.98885429999,81.09523538999929,53452.65359712 2024-09-26,14:57:25.000,270,10995236,12605,0,1727362644,12975.069690019991,81.109333649998,53452.65359712 2024-09-26,14:57:26.000,270,10995205,12805,0,1727362645,12975.07642633,81.10228451999865,53452.63962288001 2024-09-26,14:57:27.000,270,10995249,12605,0,1727362646,12975.04948108999,81.04589148000377,53452.5767388 2024-09-26,14:57:28.000,270,10995179,12845,0,1727362647,12975.083162639996,80.97540018000291,53452.548790320005 2024-09-26,14:57:29.000,270,10995182,12805,0,1727362648,12975.103371569996,80.92605627000012,53452.56975168001 2024-09-26,14:57:30.000,270,10995225,12645,0,1727362649,12975.11684419,80.90490888000204,53452.55577744 2024-09-26,14:57:31.000,270,10995189,12685,0,1727362650,12975.177470980001,80.79212279999774,53452.52782896 2024-09-26,14:57:32.000,270,10995199,12685,0,1727362651,12975.197679910001,80.69343497999944,53452.47193200001 2024-09-26,14:57:33.000,270,10995192,12845,0,1727362652,12975.298724560002,80.68638585000008,53452.49289336001 2024-09-26,14:57:34.000,270,10995233,12285,0,1727362653,12975.386296589997,80.63704194000456,53452.46494488 2024-09-26,14:57:35.000,270,10995203,12325,0,1727362654,12975.473868619993,80.64409107000392,53452.4369964 2024-09-26,14:57:36.000,270,10995174,12885,0,1727362655,12975.608594819998,80.61589454999921,53452.44398352001 2024-09-26,14:57:37.000,270,10995156,12645,0,1727362656,12975.696166849993,80.58769803000177,53452.38808656 2024-09-26,14:57:38.000,270,10995210,12965,0,1727362657,12975.803947809989,80.53130498999963,53452.450970640006 2024-09-26,14:57:39.000,270,10995220,12565,0,1727362658,12975.86457459999,80.49605934000283,53452.430009280004 2024-09-26,14:57:40.000,270,10995230,12925,0,1727362659,12975.898256149994,80.49605934000283,53452.35315096001 2024-09-26,14:57:41.000,270,10995195,12845,0,1727362660,12975.98582817999,80.52425586000027,53452.45795776 2024-09-26,14:57:42.000,270,10995184,12605,0,1727362661,12975.958882939995,80.50310847000219,53452.297254 2024-09-26,14:57:43.000,270,10995147,12765,0,1727362662,12976.00603710999,80.53835411999898,53452.37411232001 2024-09-26,14:57:44.000,270,10995231,12925,0,1727362663,12975.999300799995,80.5665506400037,53452.39507368001 2024-09-26,14:57:45.000,270,10995193,12445,0,1727362664,12975.97235556,80.53835411999898,53452.37411232001 2024-09-26,14:57:46.000,270,10995166,12765,0,1727362665,12975.898256149994,80.61589454999921,53452.332189600005 2024-09-26,14:57:47.000,270,10995134,12445,0,1727362666,12975.88478352999,80.69343497999944,53452.3671252 2024-09-26,14:57:48.000,270,10995192,12605,0,1727362667,12975.837629359994,80.67933672000072,53452.34616384 2024-09-26,14:57:49.000,270,10995218,12645,0,1727362668,12975.783738879989,80.70753323999816,53452.34616384 2024-09-26,14:57:50.000,270,10995191,12325,0,1727362669,12975.736584709994,80.74982802000159,53452.37411232001 2024-09-26,14:57:51.000,270,10995250,12765,0,1727362670,12975.736584709994,80.74277889000223,53452.3671252 2024-09-26,14:57:52.000,270,10995194,12805,0,1727362671,12975.669221609998,80.75687715000095,53452.33917672 2024-09-26,14:57:53.000,270,10995180,12725,0,1727362672,12975.669221609998,80.75687715000095,53452.31821536 2024-09-26,14:57:54.000,270,10995150,12805,0,1727362673,12975.642276369988,80.79917193000438,53452.297254 2024-09-26,14:57:55.000,270,10995207,12885,0,1727362674,12975.669221609998,80.77802453999902,53452.27629264001 2024-09-26,14:57:56.000,270,10995202,12685,0,1727362675,12975.662485299988,80.77097540999966,53452.24834416 2024-09-26,14:57:57.000,270,10995188,12845,0,1727362676,12975.696166849993,80.79212279999774,53452.213408560005 2024-09-26,14:57:58.000,270,10995192,12925,0,1727362677,12975.723112089989,80.82031932000245,53452.24135704 2024-09-26,14:57:59.000,270,10995156,12605,0,1727362678,12975.82415673999,80.86261409999861,53452.18546008001 2024-09-26,14:58:00.000,270,10995193,12845,0,1727362679,12975.878047219994,80.88376149000396,53452.22039568 2024-09-26,14:58:01.000,270,10995180,12885,0,1727362680,12975.88478352999,80.89785975000268,53452.1924472 2024-09-26,14:58:02.000,270,10995201,12685,0,1727362681,12975.88478352999,80.86261409999861,53452.14353736 2024-09-26,14:58:03.000,270,10995138,12605,0,1727362682,12976.04645496999,80.89081062000332,53452.12956312 2024-09-26,14:58:04.000,270,10995196,12845,0,1727362683,12976.059927589995,80.89785975000268,53452.094627520004 2024-09-26,14:58:05.000,270,10995191,12725,0,1727362684,12976.12729068999,80.88376149000396,53452.094627520004 2024-09-26,14:58:06.000,270,10995173,12805,0,1727362685,12976.18791747999,80.84146671000053,53452.15052448 2024-09-26,14:58:07.000,270,10995193,12645,0,1727362686,12976.18791747999,80.89785975000268,53452.14353736 2024-09-26,14:58:08.000,270,10995161,12725,0,1727362687,12976.24854426999,80.83441758000117,53452.115588880006 2024-09-26,14:58:09.000,270,10995187,12965,0,1727362688,12976.329379989991,80.80622106000374,53452.10161464 2024-09-26,14:58:10.000,270,10995173,12605,0,1727362689,12976.443897259996,80.73572976000287,53452.115588880006 2024-09-26,14:58:11.000,270,10995183,12965,0,1727362690,12976.538205600002,80.69343497999944,53452.10161464 2024-09-26,14:58:12.000,270,10995146,12845,0,1727362691,12976.511260359992,80.68638585000008,53452.07366616 2024-09-26,14:58:13.000,270,10995173,12685,0,1727362692,12976.699877040002,80.74982802000159,53452.15751160001 2024-09-26,14:58:14.000,270,10995241,12765,0,1727362693,12976.733558589993,80.75687715000095,53452.15052448 2024-09-26,14:58:15.000,270,10995209,12805,0,1727362694,12976.747031209998,80.7639262800003,53452.15052448 2024-09-26,14:58:16.000,270,10995239,12645,0,1727362695,12976.720085970002,80.83441758000117,53452.17148584 2024-09-26,14:58:17.000,270,10995172,12845,0,1727362696,12976.706613349997,80.88376149000396,53452.17148584 2024-09-26,14:58:18.000,270,10995216,12445,0,1727362697,12976.726822279998,80.89785975000268,53452.17148584 2024-09-26,14:58:19.000,270,10995177,12965,0,1727362698,12976.713349659993,80.86966322999797,53452.15052448 2024-09-26,14:58:20.000,270,10995183,12845,0,1727362699,12976.720085970002,80.89785975000268,53452.115588880006 2024-09-26,14:58:21.000,270,10995166,12605,0,1727362700,12976.686404419997,80.8767123600046,53452.17847296 2024-09-26,14:58:22.000,270,10995225,12605,0,1727362701,12976.699877040002,80.85556496999925,53452.06667904001 2024-09-26,14:58:23.000,270,10995197,12725,0,1727362702,12976.679668110002,80.88376149000396,53452.115588880006 2024-09-26,14:58:24.000,270,10995211,12605,0,1727362703,12976.558414530002,80.94015452999884,53452.13655024001 2024-09-26,14:58:25.000,270,10995186,12805,0,1727362704,12976.565150839997,80.98244931000227,53452.10860176001 2024-09-26,14:58:26.000,270,10995132,12885,0,1727362705,12976.544941909997,80.98949844000163,53452.14353736 2024-09-26,14:58:27.000,270,10995145,12765,0,1727362706,12976.497787740002,80.98949844000163,53452.13655024001 2024-09-26,14:58:28.000,270,10995150,13005,0,1727362707,12976.477578810001,81.00359670000034,53452.12956312 2024-09-26,14:58:29.000,270,10995162,12685,0,1727362708,12976.470842499992,80.96835105000355,53452.05969192001 2024-09-26,14:58:30.000,270,10995204,12685,0,1727362709,12976.477578810001,80.96835105000355,53452.01776920001 2024-09-26,14:58:31.000,270,10995164,12765,0,1727362710,12976.484315119997,80.98244931000227,53452.00379496 2024-09-26,14:58:32.000,270,10995156,12685,0,1727362711,12976.497787740002,80.96130192000419,53451.996807840005 2024-09-26,14:58:33.000,270,10995178,12805,0,1727362712,12976.538205600002,80.92605627000012,53451.98982072001 2024-09-26,14:58:34.000,270,10995182,12885,0,1727362713,12976.558414530002,80.85556496999925,53451.94091088001 2024-09-26,14:58:35.000,270,10995154,12685,0,1727362714,12976.632513939992,80.78507366999838,53451.91994952001 2024-09-26,14:58:36.000,270,10995210,12765,0,1727362715,12976.612305009992,80.70753323999816,53451.85706544 2024-09-26,14:58:37.000,270,10995222,13125,0,1727362716,12976.639250250002,80.64409107000392,53451.91994952001 2024-09-26,14:58:38.000,270,10995247,12965,0,1727362717,12976.733558589993,80.53835411999898,53451.8430912 2024-09-26,14:58:39.000,270,10995202,12605,0,1727362718,12976.740294900002,80.48901021000347,53451.86405256 2024-09-26,14:58:40.000,270,10995144,13005,0,1727362719,12976.773976449993,80.48196108000411,53451.85706544 2024-09-26,14:58:41.000,270,10995160,12645,0,1727362720,12976.800921689988,80.4537645599994,53451.829116960005 2024-09-26,14:58:42.000,270,10995187,12805,0,1727362721,12976.794185379993,80.48196108000411,53451.85706544 2024-09-26,14:58:43.000,270,10995194,12765,0,1727362722,12976.733558589993,80.51015760000155,53451.77322000001 2024-09-26,14:58:44.000,270,10995163,12885,0,1727362723,12976.747031209998,80.6017962900005,53451.82212984001 2024-09-26,14:58:45.000,270,10995188,13045,0,1727362724,12976.699877040002,80.65114020000328,53451.82212984001 2024-09-26,14:58:46.000,270,10995176,12885,0,1727362725,12976.672931799993,80.74277889000223,53451.80116848001 2024-09-26,14:58:47.000,270,10995193,12965,0,1727362726,12976.639250250002,80.82031932000245,53451.7382844 2024-09-26,14:58:48.000,270,10995196,12765,0,1727362727,12976.585359769997,80.84146671000053,53451.77322000001 2024-09-26,14:58:49.000,270,10995191,12685,0,1727362728,12976.551678219992,80.89785975000268,53451.68937456 2024-09-26,14:58:50.000,270,10995246,12645,0,1727362729,12976.524732979997,80.89081062000332,53451.70334880001 2024-09-26,14:58:51.000,270,10995181,13005,0,1727362730,12976.524732979997,80.91900714000076,53451.73129728001 2024-09-26,14:58:52.000,270,10995173,12725,0,1727362731,12976.416952020001,80.9472036599982,53451.64745184 2024-09-26,14:58:53.000,270,10995194,12645,0,1727362732,12976.403479399996,80.99654757000098,53451.661426080005 2024-09-26,14:58:54.000,270,10995195,12925,0,1727362733,12976.423688329996,80.9472036599982,53451.65443896001 2024-09-26,14:58:55.000,270,10995176,12605,0,1727362734,12976.396743090001,80.93310539999948,53451.61950336 2024-09-26,14:58:56.000,270,10995182,12885,0,1727362735,12976.342852609996,80.94015452999884,53451.55661928001 2024-09-26,14:58:57.000,270,10995195,12805,0,1727362736,12976.309171059991,80.99654757000098,53451.57758064 2024-09-26,14:58:58.000,270,10995183,13005,0,1727362737,12976.27548951,80.98244931000227,53451.53565792001 2024-09-26,14:58:59.000,270,10995174,12565,0,1727362738,12976.262016889996,80.88376149000396,53451.53565792001 2024-09-26,14:59:00.000,270,10995208,12365,0,1727362739,12976.302434749996,80.79212279999774,53451.493735200005 2024-09-26,14:59:01.000,270,10995183,12845,0,1727362740,12976.3361163,80.72163150000415,53451.48674808001 2024-09-26,14:59:02.000,270,10995183,12725,0,1727362741,12976.322643679996,80.665238460002,53451.43783824001 2024-09-26,14:59:03.000,270,10995220,12685,0,1727362742,12976.376534160001,80.65114020000328,53451.444825360006 2024-09-26,14:59:04.000,270,10995167,12725,0,1727362743,12976.376534160001,80.68638585000008,53451.40290264 2024-09-26,14:59:05.000,270,10995237,12645,0,1727362744,12976.376534160001,80.67933672000072,53451.40290264 2024-09-26,14:59:06.000,270,10995195,12965,0,1727362745,12976.430424639992,80.63704194000456,53451.38892840001 2024-09-26,14:59:07.000,270,10995202,12965,0,1727362746,12976.491051429992,80.58064890000242,53451.31207008 2024-09-26,14:59:08.000,270,10995184,12805,0,1727362747,12976.565150839997,80.55950151000434,53451.2841216 2024-09-26,14:59:09.000,270,10995218,12805,0,1727362748,12976.612305009992,80.57359977000306,53451.29110872 2024-09-26,14:59:10.000,270,10995156,12805,0,1727362749,12976.612305009992,80.57359977000306,53451.2841216 2024-09-26,14:59:11.000,270,10995219,13045,0,1727362750,12976.632513939992,80.62294367999857,53451.29110872 2024-09-26,14:59:12.000,270,10995187,12685,0,1727362751,12976.666195489997,80.73572976000287,53451.19328904 2024-09-26,14:59:13.000,270,10995151,12885,0,1727362752,12976.686404419997,80.7639262800003,53451.19328904 2024-09-26,14:59:14.000,270,10995189,12885,0,1727362753,12976.706613349997,80.78507366999838,53451.16534056 2024-09-26,14:59:15.000,270,10995222,12965,0,1727362754,12976.780712760003,80.78507366999838,53451.06752088 2024-09-26,14:59:16.000,270,10995207,12965,0,1727362755,12976.787449069998,80.84851583999989,53451.10245648001 2024-09-26,14:59:17.000,270,10995196,12805,0,1727362756,12976.787449069998,80.96835105000355,53451.06053376001 2024-09-26,14:59:18.000,270,10995170,12885,0,1727362757,12976.794185379993,80.96835105000355,53451.039572400005 2024-09-26,14:59:19.000,270,10995162,12965,0,1727362758,12976.827866929998,80.97540018000291,53451.0046368 2024-09-26,14:59:20.000,270,10995144,13085,0,1727362759,12976.814394309993,81.02474408999842,53450.98367544001 2024-09-26,14:59:21.000,270,10995214,13165,0,1727362760,12976.854812169993,81.11638278000464,53450.97668832 2024-09-26,14:59:22.000,270,10995152,12765,0,1727362761,12976.827866929998,81.17277581999952,53450.9697012 2024-09-26,14:59:23.000,270,10995191,12925,0,1727362762,12976.888493719998,81.24326712000038,53450.96271408001 2024-09-26,14:59:24.000,270,10995198,12365,0,1727362763,12976.922175269989,81.33490580999933,53450.99764968 2024-09-26,14:59:25.000,270,10995153,12725,0,1727362764,12976.955856819994,81.39834798000084,53450.95572696 2024-09-26,14:59:26.000,270,10995200,12605,0,1727362765,12976.922175269989,81.42654449999827,53450.96271408001 2024-09-26,14:59:27.000,270,10995172,12805,0,1727362766,12976.875021099993,81.47588841000106,53450.90681712 2024-09-26,14:59:28.000,270,10995150,12765,0,1727362767,12976.868284789998,81.53228145000321,53450.93476560001 2024-09-26,14:59:29.000,270,10995149,12685,0,1727362768,12976.901966339989,81.58162535999872,53450.90681712 2024-09-26,14:59:30.000,270,10995221,12965,0,1727362769,12976.935647889994,81.60277275000408,53450.87886864 2024-09-26,14:59:31.000,270,10995160,12845,0,1727362770,12977.009747299999,81.65211665999959,53450.93476560001 2024-09-26,14:59:32.000,270,10995191,12725,0,1727362771,12977.056901469994,81.60982188000344,53450.91380424001 2024-09-26,14:59:33.000,270,10995219,12765,0,1727362772,12977.14447349999,81.5675271,53450.95572696 2024-09-26,14:59:34.000,270,10995235,12805,0,1727362773,12977.258990769995,81.53933058000257,53450.90681712 2024-09-26,14:59:35.000,270,10995200,12725,0,1727362774,12977.33309018,81.48998666999978,53450.89983 2024-09-26,14:59:36.000,270,10995193,12765,0,1727362775,12977.360035419995,81.48293754000042,53450.89983 2024-09-26,14:59:37.000,270,10995169,12605,0,1727362776,12977.43413483,81.45474102000298,53450.87886864 2024-09-26,14:59:38.000,270,10995187,12485,0,1727362777,12977.488025309991,81.44769189000363,53450.86489440001 2024-09-26,14:59:39.000,270,10995196,12805,0,1727362778,12977.575597340001,81.4688392800017,53450.91380424001 2024-09-26,14:59:40.000,270,10995178,12965,0,1727362779,12977.669905679992,81.42654449999827,53450.88585576001 2024-09-26,14:59:41.000,270,10995174,12725,0,1727362780,12977.663169369996,81.38424972000212,53450.892842880006 2024-09-26,14:59:42.000,270,10995215,13005,0,1727362781,12977.636224130001,81.33490580999933,53450.822971680005 2024-09-26,14:59:43.000,270,10995184,12805,0,1727362782,12977.642960439996,81.26441450999846,53450.892842880006 2024-09-26,14:59:44.000,270,10995186,12765,0,1727362783,12977.595806270001,81.2573653799991,53450.871881520005 2024-09-26,14:59:45.000,270,10995197,12725,0,1727362784,12977.575597340001,81.26441450999846,53450.89983 2024-09-26,14:59:46.000,270,10995184,12725,0,1727362785,12977.582333649996,81.2221197300023,53450.87886864 2024-09-26,14:59:47.000,270,10995149,12925,0,1727362786,12977.575597340001,81.20802147000359,53450.83694592 2024-09-26,14:59:48.000,270,10995132,12885,0,1727362787,12977.548652099991,81.20097234000423,53450.86489440001 2024-09-26,14:59:49.000,270,10995218,12925,0,1727362788,12977.55538841,81.17277581999952,53450.91380424001 2024-09-26,14:59:50.000,270,10995230,12565,0,1727362789,12977.53517948,81.20802147000359,53450.87886864 2024-09-26,14:59:51.000,270,10995191,12725,0,1727362790,12977.521706859996,81.28556190000381,53450.85092016 2024-09-26,14:59:52.000,270,10995247,12845,0,1727362791,12977.488025309991,81.3701514600034,53450.8299588 2024-09-26,14:59:53.000,270,10995181,12805,0,1727362792,12977.55538841,81.4688392800017,53450.871881520005 2024-09-26,14:59:54.000,270,10995203,12965,0,1727362793,12977.548652099991,81.59572362000472,53450.79502320001 2024-09-26,14:59:55.000,270,10995173,12885,0,1727362794,12977.582333649996,81.74375534999854,53450.78104896 2024-09-26,14:59:56.000,270,10995150,12605,0,1727362795,12977.622751509996,81.87063969000155,53450.774061840006 2024-09-26,14:59:57.000,270,10995183,12845,0,1727362796,12977.642960439996,81.96932750999986,53450.753100480004 2024-09-26,14:59:58.000,270,10995194,12685,0,1727362797,12977.656433060001,82.08916272000351,53450.704190640005 2024-09-26,14:59:59.000,270,10995172,12685,0,1727362798,12977.656433060001,82.13850662999903,53450.74611336001 2024-09-26,15:00:00.000,270,10995180,12765,0,1727362799,12977.703587229997,82.18080141000246,53450.71117776 2024-09-26,15:00:01.000,270,10995226,12645,0,1727362800,12977.750741399992,82.23014531999797,53450.704190640005 2024-09-26,15:00:02.000,270,10995187,12805,0,1727362801,12977.757477710002,82.24424358000397,53450.64130656 2024-09-26,15:00:03.000,270,10995217,12765,0,1727362802,12977.791159259992,82.39227530999779,53450.64829368001 2024-09-26,15:00:04.000,270,10995172,12765,0,1727362803,12977.858522360002,82.44866834999993,53450.655280800005 2024-09-26,15:00:05.000,270,10995126,13125,0,1727362804,12977.905676529997,82.40637357000378,53450.61335808 2024-09-26,15:00:06.000,270,10995188,12885,0,1727362805,12977.952830699993,82.37817704999907,53450.59938384001 2024-09-26,15:00:07.000,270,10995181,12765,0,1727362806,12978.040402729988,82.29358748999948,53450.59239672 2024-09-26,15:00:08.000,270,10995209,12645,0,1727362807,12978.101029519989,82.19489967000118,53450.59938384001 2024-09-26,15:00:09.000,270,10995226,12605,0,1727362808,12978.208810479999,82.14555575999839,53450.6203452 2024-09-26,15:00:10.000,270,10995174,12645,0,1727362809,12978.33006406,82.12440837000031,53450.66925504 2024-09-26,15:00:11.000,270,10995217,12965,0,1727362810,12978.39069085,82.03981881000072,53450.655280800005 2024-09-26,15:00:12.000,270,10995195,12885,0,1727362811,12978.42437239999,81.98342576999858,53450.6203452 2024-09-26,15:00:13.000,270,10995158,12725,0,1727362812,12978.579307529995,81.94113099000242,53450.66925504 2024-09-26,15:00:14.000,270,10995201,12765,0,1727362813,12978.62646169999,81.84244317000412,53450.64130656 2024-09-26,15:00:15.000,270,10995207,12565,0,1727362814,12978.761187899996,81.76490274000389,53450.655280800005 2024-09-26,15:00:16.000,270,10995184,12565,0,1727362815,12978.855496240001,81.67326404999767,53450.79502320001 2024-09-26,15:00:17.000,270,10995184,12605,0,1727362816,12978.902650409997,81.57457622999937,53450.74611336001 2024-09-26,15:00:18.000,270,10995162,12885,0,1727362817,12979.017167680002,81.51818319000449,53450.774061840006 2024-09-26,15:00:19.000,270,10995196,13045,0,1727362818,12979.044112919997,81.46179015000234,53450.79502320001 2024-09-26,15:00:20.000,270,10995153,12965,0,1727362819,12979.044112919997,81.46179015000234,53450.81598456001 2024-09-26,15:00:21.000,270,10995218,12645,0,1727362820,12979.003695059997,81.51818319000449,53450.80201032 2024-09-26,15:00:22.000,270,10995178,12805,0,1727362821,12978.922859339997,81.53933058000257,53450.753100480004 2024-09-26,15:00:23.000,270,10995183,12965,0,1727362822,12978.922859339997,81.60277275000408,53450.81598456001 2024-09-26,15:00:24.000,270,10995202,12645,0,1727362823,12978.895914100001,81.62392014000216,53450.78803608 2024-09-26,15:00:25.000,270,10995186,12685,0,1727362824,12978.889177789992,81.64506753000023,53450.81598456001 2024-09-26,15:00:26.000,270,10995220,12805,0,1727362825,12978.808342069991,81.63096927000151,53450.78104896 2024-09-26,15:00:27.000,270,10995191,12605,0,1727362826,12978.801605759996,81.65916578999895,53450.8299588 2024-09-26,15:00:28.000,270,10995198,12525,0,1727362827,12978.77466052,81.7155588300011,53450.822971680005 2024-09-26,15:00:29.000,270,10995189,12725,0,1727362828,12978.77466052,81.84244317000412,53450.7600876 2024-09-26,15:00:30.000,270,10995219,12605,0,1727362829,12978.707297419991,81.9270327300037,53450.81598456001 2024-09-26,15:00:31.000,270,10995211,12565,0,1727362830,12978.59278015,82.01867142000265,53450.80899744 2024-09-26,15:00:32.000,270,10995170,12805,0,1727362831,12978.46479025999,82.08916272000351,53450.84393304001 2024-09-26,15:00:33.000,270,10995174,12925,0,1727362832,12978.41089978,82.12440837000031,53450.86489440001 2024-09-26,15:00:34.000,270,10995170,12605,0,1727362833,12978.316591439994,82.27948923000076,53450.871881520005 2024-09-26,15:00:35.000,270,10995244,12805,0,1727362834,12978.26270095999,82.41342270000314,53450.85092016 2024-09-26,15:00:36.000,270,10995142,12605,0,1727362835,12978.154919999994,82.50506139000208,53450.8299588 2024-09-26,15:00:37.000,270,10995195,12965,0,1727362836,12978.127974759998,82.61079833999975,53450.774061840006 2024-09-26,15:00:38.000,270,10995173,12845,0,1727362837,12978.060611659988,82.70948615999805,53450.78803608 2024-09-26,15:00:39.000,270,10995203,12605,0,1727362838,12978.074084279993,82.82227224000235,53450.822971680005 2024-09-26,15:00:40.000,270,10995186,12805,0,1727362839,12978.074084279993,82.87161614999786,53450.78803608 2024-09-26,15:00:41.000,270,10995190,12485,0,1727362840,12978.107765829998,82.99850049000088,53450.8299588 2024-09-26,15:00:42.000,270,10995175,12885,0,1727362841,12978.141447379989,83.05489353000303,53450.822971680005 2024-09-26,15:00:43.000,270,10995216,12845,0,1727362842,12978.242492029989,83.04784440000367,53450.822971680005 2024-09-26,15:00:44.000,270,10995179,13125,0,1727362843,12978.316591439994,83.04784440000367,53450.83694592 2024-09-26,15:00:45.000,270,10995164,12725,0,1727362844,12978.36374560999,83.04784440000367,53450.80899744 2024-09-26,15:00:46.000,270,10995211,12765,0,1727362845,12978.42437239999,83.04079527000431,53450.91380424001 2024-09-26,15:00:47.000,270,10995128,12645,0,1727362846,12978.46479025999,82.94915657999809,53450.84393304001 2024-09-26,15:00:48.000,270,10995184,12885,0,1727362847,12978.498471809995,82.8786652800045,53450.92777848 2024-09-26,15:00:49.000,270,10995198,12645,0,1727362848,12978.60625276999,82.77997745999892,53450.920791360004 2024-09-26,15:00:50.000,270,10995208,12725,0,1727362849,12978.62646169999,82.74473181000212,53450.93476560001 2024-09-26,15:00:51.000,270,10995221,12645,0,1727362850,12978.727506349991,82.67424051000125,53450.941752720006 2024-09-26,15:00:52.000,270,10995193,12725,0,1727362851,12978.794869450001,82.58965095000167,53450.98367544001 2024-09-26,15:00:53.000,270,10995211,12725,0,1727362852,12978.868968859992,82.51211052000144,53450.99764968 2024-09-26,15:00:54.000,270,10995186,12765,0,1727362853,12978.916123030001,82.37817704999907,53451.08149512001 2024-09-26,15:00:55.000,270,10995152,12605,0,1727362854,12978.943068269997,82.30063661999884,53451.04655952 2024-09-26,15:00:56.000,270,10995252,12605,0,1727362855,12979.050849229992,82.1737522800031,53451.088482240004 2024-09-26,15:00:57.000,270,10995193,12685,0,1727362856,12979.071058159992,82.11735924000095,53451.13739208 2024-09-26,15:00:58.000,270,10995170,12685,0,1727362857,12979.145157569998,82.04686794000008,53451.1443792 2024-09-26,15:00:59.000,270,10995184,12765,0,1727362858,12979.178839120003,81.9622783800005,53451.17931480001 2024-09-26,15:01:00.000,270,10995216,12605,0,1727362859,12979.205784359998,81.87063969000155,53451.24918600001 2024-09-26,15:01:01.000,270,10995197,12365,0,1727362860,12979.225993289998,81.77195187000325,53451.207263280005 2024-09-26,15:01:02.000,270,10995237,12565,0,1727362861,12979.219256979988,81.72965708999982,53451.34001856 2024-09-26,15:01:03.000,270,10995151,12725,0,1727362862,12979.219256979988,81.77900100000261,53451.326044320005 2024-09-26,15:01:04.000,270,10995154,12605,0,1727362863,12979.124948639997,81.84244317000412,53451.34001856 2024-09-26,15:01:05.000,270,10995144,12445,0,1727362864,12979.064321849997,81.85654143000284,53451.36097992 2024-09-26,15:01:06.000,270,10995193,12845,0,1727362865,12978.936331960002,81.89883620999899,53451.374954160005 2024-09-26,15:01:07.000,270,10995191,12845,0,1727362866,12978.835287310001,81.94113099000242,53451.423864000004 2024-09-26,15:01:08.000,270,10995192,12805,0,1727362867,12978.767924209991,81.98342576999858,53451.40290264 2024-09-26,15:01:09.000,270,10995190,12685,0,1727362868,12978.68708848999,82.03981881000072,53451.47277384 2024-09-26,15:01:10.000,270,10995192,12765,0,1727362869,12978.61298908,82.11031011000159,53451.48674808001 2024-09-26,15:01:11.000,270,10995229,12685,0,1727362870,12978.538889669995,82.25834184000269,53451.52168368 2024-09-26,15:01:12.000,270,10995218,12925,0,1727362871,12978.437845019995,82.3217840100042,53451.52168368 2024-09-26,15:01:13.000,270,10995176,12885,0,1727362872,12978.33006406,82.44866834999993,53451.493735200005 2024-09-26,15:01:14.000,270,10995198,12925,0,1727362873,12978.255964649994,82.50506139000208,53451.47976096 2024-09-26,15:01:15.000,270,10995176,12725,0,1727362874,12978.195337859994,82.62489659999846,53451.57758064 2024-09-26,15:01:16.000,270,10995206,12725,0,1727362875,12978.134711069994,82.7306335500034,53451.56360640001 2024-09-26,15:01:17.000,270,10995178,12725,0,1727362876,12978.080820589988,82.81522311000299,53451.58456776001 2024-09-26,15:01:18.000,270,10995180,12885,0,1727362877,12978.026930109998,82.87161614999786,53451.57059352 2024-09-26,15:01:19.000,270,10995236,12645,0,1727362878,12977.986512249998,82.92800919000001,53451.58456776001 2024-09-26,15:01:20.000,270,10995170,12765,0,1727362879,12977.999984869988,82.98440223000216,53451.63347760001 2024-09-26,15:01:21.000,270,10995201,12805,0,1727362880,12977.999984869988,83.03374613999767,53451.64046472 2024-09-26,15:01:22.000,270,10995226,12685,0,1727362881,12978.026930109998,83.02669700999832,53451.598542 2024-09-26,15:01:23.000,270,10995152,12765,0,1727362882,12978.087556899998,83.05489353000303,53451.61950336 2024-09-26,15:01:24.000,270,10995185,12605,0,1727362883,12978.188601549999,83.04079527000431,53451.68238744001 2024-09-26,15:01:25.000,270,10995219,12805,0,1727362884,12978.296382509994,83.04079527000431,53451.68238744001 2024-09-26,15:01:26.000,270,10995196,12605,0,1727362885,12978.40416346999,82.97030397000344,53451.68937456 2024-09-26,15:01:27.000,270,10995176,12885,0,1727362886,12978.54562597999,82.92096006000065,53451.70334880001 2024-09-26,15:01:28.000,270,10995191,12485,0,1727362887,12978.680352179996,82.85751788999914,53451.76623288 2024-09-26,15:01:29.000,270,10995220,12725,0,1727362888,12978.77466052,82.7658792000002,53451.82212984001 2024-09-26,15:01:30.000,270,10995237,12685,0,1727362889,12978.848759929992,82.67424051000125,53451.82212984001 2024-09-26,15:01:31.000,270,10995170,12605,0,1727362890,12978.983486129997,82.54030703999888,53451.87103968001 2024-09-26,15:01:32.000,270,10995197,12805,0,1727362891,12979.064321849997,82.44866834999993,53451.89200104001 2024-09-26,15:01:33.000,270,10995216,12765,0,1727362892,12979.192311739993,82.43457009000122,53451.94091088001 2024-09-26,15:01:34.000,270,10995168,12965,0,1727362893,12979.279883769988,82.32883314000355,53451.9828336 2024-09-26,15:01:35.000,270,10995213,12685,0,1727362894,12979.414609969994,82.3076857499982,53452.00379496 2024-09-26,15:01:36.000,270,10995215,12685,0,1727362895,12979.50218199999,82.30063661999884,53452.03174344 2024-09-26,15:01:37.000,270,10995179,12445,0,1727362896,12979.54933617,82.25129271000333,53452.094627520004 2024-09-26,15:01:38.000,270,10995154,12605,0,1727362897,12979.596490339994,82.21604705999925,53452.115588880006 2024-09-26,15:01:39.000,270,10995220,12685,0,1727362898,12979.677326059995,82.16670315000374,53452.13655024001 2024-09-26,15:01:40.000,270,10995203,12965,0,1727362899,12979.72448022999,82.15260488999775,53452.20642144001 2024-09-26,15:01:41.000,270,10995155,12765,0,1727362900,12979.737952849995,82.20194880000054,53452.29026688 2024-09-26,15:01:42.000,270,10995168,12885,0,1727362901,12979.717743919995,82.13145749999967,53452.332189600005 2024-09-26,15:01:43.000,270,10995167,12605,0,1727362902,12979.73121654,82.09621185000287,53452.35315096001 2024-09-26,15:01:44.000,270,10995138,12725,0,1727362903,12979.71100761,82.13850662999903,53452.38808656 2024-09-26,15:01:45.000,270,10995185,13005,0,1727362904,12979.697534989995,82.11735924000095,53452.46494488 2024-09-26,15:01:46.000,270,10995201,12565,0,1727362905,12979.58975403,82.15965402000438,53452.430009280004 2024-09-26,15:01:47.000,270,10995161,12685,0,1727362906,12979.54933617,82.23014531999797,53452.52782896 2024-09-26,15:01:48.000,270,10995135,12645,0,1727362907,12979.46176413999,82.35702966000099,53452.548790320005 2024-09-26,15:01:49.000,270,10995207,12885,0,1727362908,12979.401137349989,82.37112791999971,53452.59071304001 2024-09-26,15:01:50.000,270,10995226,12525,0,1727362909,12979.279883769988,82.42752096000186,53452.64661 2024-09-26,15:01:51.000,270,10995182,12605,0,1727362910,12979.138421260002,82.38522617999843,53452.618661520006 2024-09-26,15:01:52.000,270,10995170,12925,0,1727362911,12979.037376610002,82.41342270000314,53452.618661520006 2024-09-26,15:01:53.000,270,10995216,12765,0,1727362912,12978.963277199997,82.49096313000337,53452.73045544001 2024-09-26,15:01:54.000,270,10995221,12565,0,1727362913,12978.862232549996,82.483914000004,53452.70250696 2024-09-26,15:01:55.000,270,10995190,12605,0,1727362914,12978.77466052,82.5191596500008,53452.66058424001 2024-09-26,15:01:56.000,270,10995166,12845,0,1727362915,12978.707297419991,82.56145443000423,53452.68853272001 2024-09-26,15:01:57.000,270,10995176,12645,0,1727362916,12978.60625276999,82.51211052000144,53452.72346832 2024-09-26,15:01:58.000,270,10995166,12805,0,1727362917,12978.59278015,82.51211052000144,53452.73744256001 2024-09-26,15:01:59.000,270,10995188,12965,0,1727362918,12978.58604383999,82.49096313000337,53452.75840392001 2024-09-26,15:02:00.000,270,10995173,12925,0,1727362919,12978.60625276999,82.52620878000016,53452.79333952 2024-09-26,15:02:01.000,270,10995178,12805,0,1727362920,12978.55236229,82.52620878000016,53452.77936528001 2024-09-26,15:02:02.000,270,10995154,13045,0,1727362921,12978.619725389995,82.58260182000231,53452.80032664 2024-09-26,15:02:03.000,270,10995223,12805,0,1727362922,12978.6938248,82.61079833999975,53452.80731376001 2024-09-26,15:02:04.000,270,10995142,12605,0,1727362923,12978.71403373,82.65309312000318,53452.821288 2024-09-26,15:02:05.000,270,10995218,12765,0,1727362924,12978.740978969996,82.72358442000404,53452.87718496001 2024-09-26,15:02:06.000,270,10995194,12965,0,1727362925,12978.720770039996,82.73768268000276,53452.97500464001 2024-09-26,15:02:07.000,270,10995161,12605,0,1727362926,12978.815078380001,82.75883007000084,53452.954043280006 2024-09-26,15:02:08.000,270,10995174,12725,0,1727362927,12978.835287310001,82.7306335500034,53452.98897888 2024-09-26,15:02:09.000,270,10995230,12605,0,1727362928,12978.842023619996,82.70243702999869,53453.00994024 2024-09-26,15:02:10.000,270,10995166,12805,0,1727362929,12978.808342069991,82.71653529000469,53453.01692736 2024-09-26,15:02:11.000,270,10995147,12685,0,1727362930,12978.875705170001,82.62489659999846,53453.07981144 2024-09-26,15:02:12.000,270,10995220,12565,0,1727362931,12978.788133139991,82.56850356000359,53453.09378568001 2024-09-26,15:02:13.000,270,10995177,12605,0,1727362932,12978.842023619996,82.54030703999888,53453.14968264 2024-09-26,15:02:14.000,270,10995180,12725,0,1727362933,12978.855496240001,82.46981573999801,53453.18461824 2024-09-26,15:02:15.000,270,10995226,12685,0,1727362934,12978.868968859992,82.4204718300025,53453.170644000005 2024-09-26,15:02:16.000,270,10995150,12725,0,1727362935,12978.868968859992,82.39932444000442,53453.23352808001 2024-09-26,15:02:17.000,270,10995212,12965,0,1727362936,12978.875705170001,82.3076857499982,53453.24750232 2024-09-26,15:02:18.000,270,10995150,12685,0,1727362937,12978.862232549996,82.23014531999797,53453.22654096 2024-09-26,15:02:19.000,270,10995177,12845,0,1727362938,12978.835287310001,82.13145749999967,53453.289425040006 2024-09-26,15:02:20.000,270,10995209,12565,0,1727362939,12978.902650409997,82.03981881000072,53453.28243792001 2024-09-26,15:02:21.000,270,10995204,12965,0,1727362940,12978.868968859992,82.00457316000393,53453.31038640001 2024-09-26,15:02:22.000,270,10995214,12605,0,1727362941,12978.842023619996,81.94113099000242,53453.32436064 2024-09-26,15:02:23.000,270,10995189,12965,0,1727362942,12978.767924209991,81.91293446999771,53453.30339928 2024-09-26,15:02:24.000,270,10995189,12605,0,1727362943,12978.700561109996,81.95522925000114,53453.35929624001 2024-09-26,15:02:25.000,270,10995207,12645,0,1727362944,12978.579307529995,81.9622783800005,53453.38025760001 2024-09-26,15:02:26.000,270,10995135,12765,0,1727362945,12978.478262879995,82.01867142000265,53453.49205152 2024-09-26,15:02:27.000,270,10995157,12645,0,1727362946,12978.397427159995,82.08211359000416,53453.436154560004 2024-09-26,15:02:28.000,270,10995145,12965,0,1727362947,12978.30311881999,82.12440837000031,53453.42218032 2024-09-26,15:02:29.000,270,10995182,12605,0,1727362948,12978.208810479999,82.12440837000031,53453.42916744001 2024-09-26,15:02:30.000,270,10995180,13005,0,1727362949,12978.141447379989,82.14555575999839,53453.40820608001 2024-09-26,15:02:31.000,270,10995187,12885,0,1727362950,12978.114502139993,82.19489967000118,53453.44314168 2024-09-26,15:02:32.000,270,10995174,12965,0,1727362951,12978.053875349993,82.23719445000461,53453.4151932 2024-09-26,15:02:33.000,270,10995191,13005,0,1727362952,12978.060611659988,82.20194880000054,53453.506025760005 2024-09-26,15:02:34.000,270,10995184,12565,0,1727362953,12978.026930109998,82.20194880000054,53453.47109016 2024-09-26,15:02:35.000,270,10995270,12765,0,1727362954,12978.026930109998,82.26539097000204,53453.47109016 2024-09-26,15:02:36.000,270,10995181,12525,0,1727362955,12978.026930109998,82.27948923000076,53453.49205152 2024-09-26,15:02:37.000,270,10995160,12885,0,1727362956,12978.060611659988,82.28653836000012,53453.54096136 2024-09-26,15:02:38.000,270,10995201,12805,0,1727362957,12978.101029519989,82.34293140000227,53453.53397424 2024-09-26,15:02:39.000,270,10995190,12725,0,1727362958,12978.121238449989,82.35702966000099,53453.52698712001 2024-09-26,15:02:40.000,270,10995209,12605,0,1727362959,12978.141447379989,82.36407879000035,53453.47807728001 2024-09-26,15:02:41.000,270,10995184,12725,0,1727362960,12978.141447379989,82.39932444000442,53453.57589696001 2024-09-26,15:02:42.000,270,10995206,12605,0,1727362961,12978.134711069994,82.39227530999779,53453.603845440004 2024-09-26,15:02:43.000,270,10995203,12685,0,1727362962,12978.175128929994,82.40637357000378,53453.5898712 2024-09-26,15:02:44.000,270,10995207,12685,0,1727362963,12978.148183689998,82.42752096000186,53453.59685832001 2024-09-26,15:02:45.000,270,10995166,12485,0,1727362964,12978.202074169989,82.37112791999971,53453.64576816001 2024-09-26,15:02:46.000,270,10995208,13005,0,1727362965,12978.168392619998,82.33588227000291,53453.68070376 2024-09-26,15:02:47.000,270,10995224,12645,0,1727362966,12978.222283099989,82.29358748999948,53453.65275528 2024-09-26,15:02:48.000,270,10995186,13005,0,1727362967,12978.215546789994,82.24424358000397,53453.68070376 2024-09-26,15:02:49.000,270,10995165,12965,0,1727362968,12978.296382509994,82.16670315000374,53453.70166512 2024-09-26,15:02:50.000,270,10995139,12605,0,1727362969,12978.377218229994,82.14555575999839,53453.74358784001 2024-09-26,15:02:51.000,270,10995205,12605,0,1727362970,12978.417636089995,82.10326098000223,53453.771536320004 2024-09-26,15:02:52.000,270,10995201,12485,0,1727362971,12978.498471809995,82.08916272000351,53453.722626480005 2024-09-26,15:02:53.000,270,10995233,12605,0,1727362972,12978.619725389995,82.01162229000329,53453.7994848 2024-09-26,15:02:54.000,270,10995209,12685,0,1727362973,12978.71403373,81.9270327300037,53453.841407520005 2024-09-26,15:02:55.000,270,10995191,12765,0,1727362974,12978.801605759996,81.89178707999963,53453.73660072001 2024-09-26,15:02:56.000,270,10995231,12605,0,1727362975,12978.936331960002,81.80014839000069,53453.86236888001 2024-09-26,15:02:57.000,270,10995191,12805,0,1727362976,12979.037376610002,81.74375534999854,53453.84839464 2024-09-26,15:02:58.000,270,10995160,12685,0,1727362977,12979.158630190002,81.70850970000174,53453.91127872001 2024-09-26,15:02:59.000,270,10995227,12645,0,1727362978,12979.279883769988,81.63801840000087,53453.869356 2024-09-26,15:03:00.000,270,10995198,12565,0,1727362979,12979.428082589999,81.58162535999872,53453.890317360005 2024-09-26,15:03:01.000,270,10995190,12885,0,1727362980,12979.529127239999,81.54637971000193,53453.91826584 2024-09-26,15:03:02.000,270,10995188,12685,0,1727362981,12979.657117129995,81.47588841000106,53453.98114992001 2024-09-26,15:03:03.000,270,10995186,12685,0,1727362982,12979.78510701999,81.37720059000276,53453.99512416 2024-09-26,15:03:04.000,270,10995183,12765,0,1727362983,12979.86594273999,81.31375842000125,53454.03704688 2024-09-26,15:03:05.000,270,10995232,12685,0,1727362984,12979.980460009996,81.17982494999887,53454.07198248001 2024-09-26,15:03:06.000,270,10995180,13005,0,1727362985,12980.068032039992,81.11638278000464,53454.13486656 2024-09-26,15:03:07.000,270,10995198,12605,0,1727362986,12980.155604070002,81.03179321999778,53454.09294384 2024-09-26,15:03:08.000,270,10995214,12725,0,1727362987,12980.276857650002,80.90490888000204,53454.13486656 2024-09-26,15:03:09.000,270,10995209,12805,0,1727362988,12980.364429679998,80.82031932000245,53454.16980216001 2024-09-26,15:03:10.000,270,10995157,12845,0,1727362989,12980.398111230003,80.68638585000008,53454.23268624 2024-09-26,15:03:11.000,270,10995125,12565,0,1727362990,12980.384638609998,80.62294367999857,53454.225699120005 2024-09-26,15:03:12.000,270,10995217,12765,0,1727362991,12980.317275510002,80.5524523799977,53454.28159608 2024-09-26,15:03:13.000,270,10995218,12605,0,1727362992,12980.276857650002,80.53130498999963,53454.35146728 2024-09-26,15:03:14.000,270,10995236,12605,0,1727362993,12980.148867759992,80.47491195000475,53454.295570320006 2024-09-26,15:03:15.000,270,10995177,12565,0,1727362994,12980.068032039992,80.42556804000196,53454.3584544 2024-09-26,15:03:16.000,270,10995212,12605,0,1727362995,12979.993932630001,80.43261717000132,53454.407364239996 2024-09-26,15:03:17.000,270,10995217,12685,0,1727362996,12979.89288798,80.46786281999812,53454.463261200006 2024-09-26,15:03:18.000,270,10995172,12685,0,1727362997,12979.778370709995,80.48901021000347,53454.4283256 2024-09-26,15:03:19.000,270,10995147,12525,0,1727362998,12979.69079868,80.49605934000283,53454.47024832 2024-09-26,15:03:20.000,270,10995166,12525,0,1727362999,12979.58301771999,80.51720673000091,53454.47723544 2024-09-26,15:03:21.000,270,10995180,12645,0,1727363000,12979.434818899994,80.49605934000283,53454.512171040005 2024-09-26,15:03:22.000,270,10995196,12605,0,1727363001,12979.333774249993,80.51015760000155,53454.49120968 2024-09-26,15:03:23.000,270,10995190,12645,0,1727363002,12979.252938529993,80.51015760000155,53454.561080880005 2024-09-26,15:03:24.000,270,10995196,12725,0,1727363003,12979.199048050003,80.53130498999963,53454.54710664 2024-09-26,15:03:25.000,270,10995174,12965,0,1727363004,12979.178839120003,80.48901021000347,53454.512171040005 2024-09-26,15:03:26.000,270,10995153,12805,0,1727363005,12979.192311739993,80.43261717000132,53454.52614528 2024-09-26,15:03:27.000,270,10995206,12805,0,1727363006,12979.212520669993,80.39737152000453,53454.512171040005 2024-09-26,15:03:28.000,270,10995156,12725,0,1727363007,12979.279883769988,80.29868369999895,53454.568068 2024-09-26,15:03:29.000,270,10995158,12725,0,1727363008,12979.259674839988,80.22819239999808,53454.59601648 2024-09-26,15:03:30.000,270,10995192,12765,0,1727363009,12979.320301629989,80.16475023000385,53454.60300360001 2024-09-26,15:03:31.000,270,10995233,12565,0,1727363010,12979.333774249993,80.13655370999913,53454.59601648 2024-09-26,15:03:32.000,270,10995198,12885,0,1727363011,12979.286620079998,80.1083571900017,53454.55409376001 2024-09-26,15:03:33.000,270,10995168,12965,0,1727363012,12979.327037939998,80.1717993600032,53454.66588768 2024-09-26,15:03:34.000,270,10995184,12605,0,1727363013,12979.374192109994,80.11540632000106,53454.62396496001 2024-09-26,15:03:35.000,270,10995164,12765,0,1727363014,12979.327037939998,80.10130806000234,53454.630952080006 2024-09-26,15:03:36.000,270,10995153,12885,0,1727363015,12979.320301629989,80.11540632000106,53454.679861920005 2024-09-26,15:03:37.000,270,10995192,12925,0,1727363016,12979.259674839988,80.16475023000385,53454.71479752 2024-09-26,15:03:38.000,270,10995208,12685,0,1727363017,12979.192311739993,80.20704501,53454.78466872 2024-09-26,15:03:39.000,270,10995225,12805,0,1727363018,12979.111476019993,80.28458544000023,53454.76370736 2024-09-26,15:03:40.000,270,10995199,12445,0,1727363019,12978.976749820002,80.34097848000238,53454.76370736 2024-09-26,15:03:41.000,270,10995198,12725,0,1727363020,12978.922859339997,80.4185189100026,53454.79165584001 2024-09-26,15:03:42.000,270,10995244,12845,0,1727363021,12978.794869450001,80.50310847000219,53454.76370736 2024-09-26,15:03:43.000,270,10995187,12965,0,1727363022,12978.680352179996,80.5665506400037,53454.82659144 2024-09-26,15:03:44.000,270,10995209,12885,0,1727363023,12978.538889669995,80.65818933000264,53454.79165584001 2024-09-26,15:03:45.000,270,10995179,12725,0,1727363024,12978.46479025999,80.74982802000159,53454.83357856 2024-09-26,15:03:46.000,270,10995238,12605,0,1727363025,12978.36374560999,80.82736845000181,53454.84056568001 2024-09-26,15:03:47.000,270,10995172,12885,0,1727363026,12978.269437269999,80.9119580100014,53454.84056568001 2024-09-26,15:03:48.000,270,10995184,12845,0,1727363027,12978.208810479999,81.00359670000034,53454.82659144 2024-09-26,15:03:49.000,270,10995182,12685,0,1727363028,12978.074084279993,81.10228451999865,53454.83357856 2024-09-26,15:03:50.000,270,10995160,12925,0,1727363029,12977.986512249998,81.19392321000487,53454.87550128 2024-09-26,15:03:51.000,270,10995237,12645,0,1727363030,12977.871994979992,81.2221197300023,53454.78466872 2024-09-26,15:03:52.000,270,10995243,12805,0,1727363031,12977.804631879997,81.29261103000317,53454.81960432001 2024-09-26,15:03:53.000,270,10995204,13125,0,1727363032,12977.744005089997,81.31375842000125,53454.8126172 2024-09-26,15:03:54.000,270,10995228,12725,0,1727363033,12977.669905679992,81.35605320000468,53454.83357856 2024-09-26,15:03:55.000,270,10995175,12845,0,1727363034,12977.717059850002,81.34900406999805,53454.81960432001 2024-09-26,15:03:56.000,270,10995220,12965,0,1727363035,12977.683378299997,81.32785667999997,53454.84056568001 2024-09-26,15:03:57.000,270,10995172,12645,0,1727363036,12977.757477710002,81.25031624999974,53454.82659144 2024-09-26,15:03:58.000,270,10995209,12565,0,1727363037,12977.777686640002,81.22916886000166,53454.847552800005 2024-09-26,15:03:59.000,270,10995161,12765,0,1727363038,12977.791159259992,81.123431910004,53454.84056568001 2024-09-26,15:04:00.000,270,10995168,12805,0,1727363039,12977.851786049992,81.109333649998,53454.910436879996 2024-09-26,15:04:01.000,270,10995198,12605,0,1727363040,12977.878731290002,80.97540018000291,53454.86851416001 2024-09-26,15:04:02.000,270,10995202,12845,0,1727363041,12977.919149150002,80.85556496999925,53454.83357856 2024-09-26,15:04:03.000,270,10995209,12605,0,1727363042,12977.966303319998,80.83441758000117,53454.84056568001 2024-09-26,15:04:04.000,270,10995179,12925,0,1727363043,12978.006721179998,80.77097540999966,53454.84056568001 2024-09-26,15:04:05.000,270,10995174,12725,0,1727363044,12978.074084279993,80.70753323999816,53454.8824884 2024-09-26,15:04:06.000,270,10995176,12605,0,1727363045,12978.053875349993,80.68638585000008,53454.896462640005 2024-09-26,15:04:07.000,270,10995198,12805,0,1727363046,12977.946094389998,80.78507366999838,53454.92441112 2024-09-26,15:04:08.000,270,10995163,12965,0,1727363047,12977.777686640002,80.83441758000117,53454.8824884 2024-09-26,15:04:09.000,270,10995210,12965,0,1727363048,12977.616015200001,80.93310539999948,53454.910436879996 2024-09-26,15:04:10.000,270,10995180,12805,0,1727363049,12977.46781637999,81.01769495999906,53454.88947552001 2024-09-26,15:04:11.000,270,10995215,12765,0,1727363050,12977.31288125,81.13753017000272,53454.896462640005 2024-09-26,15:04:12.000,270,10995222,12965,0,1727363051,12977.18489135999,81.25031624999974,53454.86851416001 2024-09-26,15:04:13.000,270,10995217,12725,0,1727363052,12977.097319329994,81.37720059000276,53454.90344976 2024-09-26,15:04:14.000,270,10995120,12685,0,1727363053,12976.982802059989,81.41949536999891,53454.88947552001 2024-09-26,15:04:15.000,270,10995163,12765,0,1727363054,12976.868284789998,81.45474102000298,53454.896462640005 2024-09-26,15:04:16.000,270,10995166,12605,0,1727363055,12976.807657999998,81.5040849299985,53454.9523596 2024-09-26,15:04:17.000,270,10995177,12645,0,1727363056,12976.787449069998,81.53933058000257,53454.91742400001 2024-09-26,15:04:18.000,270,10995170,12805,0,1727363057,12976.753767519993,81.53228145000321,53454.83357856 2024-09-26,15:04:19.000,270,10995170,12605,0,1727363058,12976.747031209998,81.48293754000042,53454.88947552001 2024-09-26,15:04:20.000,270,10995265,12805,0,1727363059,12976.753767519993,81.5040849299985,53454.86152704 2024-09-26,15:04:21.000,270,10995261,12845,0,1727363060,12976.827866929998,81.51818319000449,53454.88947552001 2024-09-26,15:04:22.000,270,10995170,12725,0,1727363061,12976.800921689988,81.5040849299985,53454.86152704 2024-09-26,15:04:23.000,270,10995205,12445,0,1727363062,12976.915438959993,81.46179015000234,53454.84056568001 2024-09-26,15:04:24.000,270,10995187,12765,0,1727363063,12977.050165159999,81.4335936300049,53454.8126172 2024-09-26,15:04:25.000,270,10995187,12805,0,1727363064,12977.22530921999,81.39129885000148,53454.86152704 2024-09-26,15:04:26.000,270,10995176,12645,0,1727363065,12977.38698065999,81.34900406999805,53454.80563008 2024-09-26,15:04:27.000,270,10995218,12925,0,1727363066,12977.582333649996,81.27146363999782,53454.847552800005 2024-09-26,15:04:28.000,270,10995167,12685,0,1727363067,12977.791159259992,81.22916886000166,53454.88947552001 2024-09-26,15:04:29.000,270,10995186,12845,0,1727363068,12977.959567010003,81.20097234000423,53454.91742400001 2024-09-26,15:04:30.000,270,10995184,12685,0,1727363069,12978.053875349993,81.109333649998,53454.87550128 2024-09-26,15:04:31.000,270,10995168,13005,0,1727363070,12978.127974759998,80.96835105000355,53454.966333840006 2024-09-26,15:04:32.000,270,10995162,12765,0,1727363071,12978.229019409999,80.95425279000483,53454.9523596 2024-09-26,15:04:33.000,270,10995140,12925,0,1727363072,12978.36374560999,80.91900714000076,53454.97332096 2024-09-26,15:04:34.000,270,10995174,12725,0,1727363073,12978.46479025999,80.83441758000117,53455.00825656001 2024-09-26,15:04:35.000,270,10995193,12725,0,1727363074,12978.538889669995,80.8767123600046,53455.05017928 2024-09-26,15:04:36.000,270,10995211,12685,0,1727363075,12978.57257122,80.84146671000053,53455.08511488001 2024-09-26,15:04:37.000,270,10995127,12845,0,1727363076,12978.65340694,80.82031932000245,53455.113063360004 2024-09-26,15:04:38.000,270,10995179,12645,0,1727363077,12978.680352179996,80.74277889000223,53455.113063360004 2024-09-26,15:04:39.000,270,10995183,12605,0,1727363078,12978.61298908,80.67933672000072,53455.134024720006 2024-09-26,15:04:40.000,270,10995173,12925,0,1727363079,12978.59278015,80.64409107000392,53455.245818639996 2024-09-26,15:04:41.000,270,10995195,12805,0,1727363080,12978.53215336,80.58064890000242,53455.23883152 2024-09-26,15:04:42.000,270,10995198,12645,0,1727363081,12978.38395453999,80.51720673000091,53455.245818639996 2024-09-26,15:04:43.000,270,10995168,12965,0,1727363082,12978.32332774999,80.4537645599994,53455.27376712001 2024-09-26,15:04:44.000,270,10995194,12445,0,1727363083,12978.148183689998,80.46786281999812,53455.25979288 2024-09-26,15:04:45.000,270,10995185,13005,0,1727363084,12978.053875349993,80.43966630000068,53455.32966408 2024-09-26,15:04:46.000,270,10995141,12805,0,1727363085,12977.898940220002,80.42556804000196,53455.34363832001 2024-09-26,15:04:47.000,270,10995200,12725,0,1727363086,12977.750741399992,80.43261717000132,53455.30870272 2024-09-26,15:04:48.000,270,10995139,12845,0,1727363087,12977.51497055,80.4537645599994,53455.34363832001 2024-09-26,15:04:49.000,270,10995206,13005,0,1727363088,12977.258990769995,80.54540324999834,53455.35761256 2024-09-26,15:04:50.000,270,10995160,12445,0,1727363089,12976.982802059989,80.67228759000136,53455.30870272 2024-09-26,15:04:51.000,270,10995231,12565,0,1727363090,12976.767240139998,80.75687715000095,53455.350625440005 2024-09-26,15:04:52.000,270,10995162,12805,0,1727363091,12976.524732979997,80.86966322999797,53455.280754240004 2024-09-26,15:04:53.000,270,10995211,12765,0,1727363092,12976.376534160001,80.94015452999884,53455.25280576001 2024-09-26,15:04:54.000,270,10995178,12605,0,1727363093,12976.24854426999,81.04589148000377,53455.245818639996 2024-09-26,15:04:55.000,270,10995187,12605,0,1727363094,12976.20812640999,81.07408800000121,53455.23883152 2024-09-26,15:04:56.000,270,10995162,12805,0,1727363095,12976.120554379995,81.20802147000359,53455.25979288 2024-09-26,15:04:57.000,270,10995180,12805,0,1727363096,12976.11381807,81.2573653799991,53455.25979288 2024-09-26,15:04:58.000,270,10995187,12485,0,1727363097,12976.080136519995,81.32785667999997,53455.23883152 2024-09-26,15:04:59.000,270,10995156,12725,0,1727363098,12976.019509729995,81.32080755000061,53455.23883152 2024-09-26,15:05:00.000,270,10995134,12725,0,1727363099,12976.05319128,81.32785667999997,53455.245818639996 2024-09-26,15:05:01.000,270,10995202,12725,0,1727363100,12976.100345449995,81.32080755000061,53455.25280576001 2024-09-26,15:05:02.000,270,10995156,12645,0,1727363101,12976.07340021,81.29261103000317,53455.18992168 2024-09-26,15:05:03.000,270,10995216,12645,0,1727363102,12976.134027,81.34900406999805,53455.23883152 2024-09-26,15:05:04.000,270,10995201,12325,0,1727363103,12976.201390099995,81.3701514600034,53455.31568984 2024-09-26,15:05:05.000,270,10995128,12925,0,1727363104,12976.363061539996,81.41244623999955,53455.26678 2024-09-26,15:05:06.000,270,10995211,12685,0,1727363105,12976.416952020001,81.39834798000084,53455.29472848001 2024-09-26,15:05:07.000,270,10995190,12765,0,1727363106,12976.484315119997,81.32080755000061,53455.32267696001 2024-09-26,15:05:08.000,270,10995252,12605,0,1727363107,12976.524732979997,81.32080755000061,53455.29472848001 2024-09-26,15:05:09.000,270,10995177,12805,0,1727363108,12976.571887149992,81.29966016000253,53455.39254816001 2024-09-26,15:05:10.000,270,10995157,12965,0,1727363109,12976.639250250002,81.29261103000317,53455.413509519996 2024-09-26,15:05:11.000,270,10995217,12805,0,1727363110,12976.672931799993,81.2573653799991,53455.42748376 2024-09-26,15:05:12.000,270,10995190,12645,0,1727363111,12976.699877040002,81.27146363999782,53455.448445120004 2024-09-26,15:05:13.000,270,10995174,12605,0,1727363112,12976.726822279998,81.34195493999869,53455.45543224 2024-09-26,15:05:14.000,270,10995208,12645,0,1727363113,12976.632513939992,81.41244623999955,53455.448445120004 2024-09-26,15:05:15.000,270,10995145,12645,0,1727363114,12976.578623460002,81.4688392800017,53455.448445120004 2024-09-26,15:05:16.000,270,10995199,12685,0,1727363115,12976.565150839997,81.5040849299985,53455.469406480006 2024-09-26,15:05:17.000,270,10995176,12885,0,1727363116,12976.531469289992,81.52523232000385,53455.45543224 2024-09-26,15:05:18.000,270,10995140,12965,0,1727363117,12976.551678219992,81.51113405999786,53455.48338072 2024-09-26,15:05:19.000,270,10995190,12685,0,1727363118,12976.632513939992,81.53933058000257,53455.53229056 2024-09-26,15:05:20.000,270,10995158,12965,0,1727363119,12976.666195489997,81.48293754000042,53455.53229056 2024-09-26,15:05:21.000,270,10995178,12965,0,1727363120,12976.706613349997,81.44769189000363,53455.53927768001 2024-09-26,15:05:22.000,270,10995161,12645,0,1727363121,12976.740294900002,81.44769189000363,53455.52530344 2024-09-26,15:05:23.000,270,10995198,12605,0,1727363122,12976.821130619988,81.44769189000363,53455.60216176 2024-09-26,15:05:24.000,270,10995241,12805,0,1727363123,12976.834603239993,81.42654449999827,53455.62312312 2024-09-26,15:05:25.000,270,10995185,12285,0,1727363124,12976.908702649998,81.39129885000148,53455.63011024001 2024-09-26,15:05:26.000,270,10995215,12605,0,1727363125,12976.848075859998,81.34195493999869,53455.686007200005 2024-09-26,15:05:27.000,270,10995175,12565,0,1727363126,12976.773976449993,81.34900406999805,53455.60216176 2024-09-26,15:05:28.000,270,10995165,12725,0,1727363127,12976.834603239993,81.29261103000317,53455.686007200005 2024-09-26,15:05:29.000,270,10995195,12645,0,1727363128,12976.915438959993,81.2221197300023,53455.63011024001 2024-09-26,15:05:30.000,270,10995207,12725,0,1727363129,12976.915438959993,81.22916886000166,53455.64408448 2024-09-26,15:05:31.000,270,10995146,12965,0,1727363130,12976.888493719998,81.27851277000445,53455.70696856001 2024-09-26,15:05:32.000,270,10995198,12725,0,1727363131,12976.888493719998,81.29261103000317,53455.637097360006 2024-09-26,15:05:33.000,270,10995166,12725,0,1727363132,12976.942384199989,81.27146363999782,53455.7209428 2024-09-26,15:05:34.000,270,10995226,12765,0,1727363133,12976.996274679994,81.25031624999974,53455.65805872001 2024-09-26,15:05:35.000,270,10995163,12725,0,1727363134,12977.023219919989,81.25031624999974,53455.748891279996 2024-09-26,15:05:36.000,270,10995211,12805,0,1727363135,12976.996274679994,81.29261103000317,53455.65805872001 2024-09-26,15:05:37.000,270,10995159,12765,0,1727363136,12976.996274679994,81.34195493999869,53455.72792992001 2024-09-26,15:05:38.000,270,10995223,12965,0,1727363137,12976.989538369999,81.44064276000427,53455.71395568 2024-09-26,15:05:39.000,270,10995175,12605,0,1727363138,12976.996274679994,81.5675271,53455.76286552 2024-09-26,15:05:40.000,270,10995159,12805,0,1727363139,12977.009747299999,81.6168710100028,53455.804788240006 2024-09-26,15:05:41.000,270,10995195,12805,0,1727363140,12976.976065749994,81.70850970000174,53455.79780112001 2024-09-26,15:05:42.000,270,10995158,12725,0,1727363141,12976.935647889994,81.77900100000261,53455.82574960001 2024-09-26,15:05:43.000,270,10995171,12605,0,1727363142,12976.955856819994,81.87063969000155,53455.88164656 2024-09-26,15:05:44.000,270,10995186,12605,0,1727363143,12976.989538369999,81.91293446999771,53455.87465944001 2024-09-26,15:05:45.000,270,10995192,12685,0,1727363144,12977.08384670999,81.91293446999771,53455.853698080005 2024-09-26,15:05:46.000,270,10995189,12405,0,1727363145,12977.157946119994,81.9622783800005,53455.88164656 2024-09-26,15:05:47.000,270,10995233,12805,0,1727363146,12977.26572707999,82.03276968000137,53455.88863368 2024-09-26,15:05:48.000,270,10995142,12725,0,1727363147,12977.29267232,82.0609661999988,53456.01440184001 2024-09-26,15:05:49.000,270,10995161,12605,0,1727363148,12977.31288125,82.025720550002,53456.00741472 2024-09-26,15:05:50.000,270,10995189,12645,0,1727363149,12977.33309018,82.03981881000072,53456.04235032001 2024-09-26,15:05:51.000,270,10995199,12685,0,1727363150,12977.360035419995,82.04686794000008,53456.021388960005 2024-09-26,15:05:52.000,270,10995194,12725,0,1727363151,12977.37350804,82.01867142000265,53455.972479120006 2024-09-26,15:05:53.000,270,10995185,12845,0,1727363152,12977.488025309991,82.06801532999816,53456.084273039996 2024-09-26,15:05:54.000,270,10995179,12765,0,1727363153,12977.568861029991,82.10326098000223,53456.09126016001 2024-09-26,15:05:55.000,270,10995165,12605,0,1727363154,12977.642960439996,82.08916272000351,53456.084273039996 2024-09-26,15:05:56.000,270,10995195,12645,0,1727363155,12977.696850920001,82.12440837000031,53456.11222152001 2024-09-26,15:05:57.000,270,10995170,12725,0,1727363156,12977.770950329992,82.15965402000438,53456.13318288001 2024-09-26,15:05:58.000,270,10995161,12605,0,1727363157,12977.791159259992,82.1737522800031,53456.11222152001 2024-09-26,15:05:59.000,270,10995184,12805,0,1727363158,12977.777686640002,82.21604705999925,53456.12619576 2024-09-26,15:06:00.000,270,10995184,12805,0,1727363159,12977.784422949997,82.27948923000076,53456.21702832 2024-09-26,15:06:01.000,270,10995177,12605,0,1727363160,12977.865258669997,82.34998053000163,53456.19606696 2024-09-26,15:06:02.000,270,10995188,12405,0,1727363161,12977.824840809997,82.38522617999843,53456.1751056 2024-09-26,15:06:03.000,270,10995193,12925,0,1727363162,12977.851786049992,82.483914000004,53456.2449768 2024-09-26,15:06:04.000,270,10995147,12885,0,1727363163,12977.851786049992,82.56145443000423,53456.21702832 2024-09-26,15:06:05.000,270,10995157,12565,0,1727363164,12977.797895570002,82.68833876999997,53456.27991240001 2024-09-26,15:06:06.000,270,10995194,12725,0,1727363165,12977.777686640002,82.79407572000491,53456.2449768 2024-09-26,15:06:07.000,270,10995201,12685,0,1727363166,12977.797895570002,82.9139109300013,53456.32882224001 2024-09-26,15:06:08.000,270,10995169,12685,0,1727363167,12977.818104500002,83.0125987499996,53456.286899520004 2024-09-26,15:06:09.000,270,10995187,12805,0,1727363168,12977.791159259992,83.15358135000133,53456.307860880006 2024-09-26,15:06:10.000,270,10995258,12605,0,1727363169,12977.764214019997,83.28751482000371,53456.32183512 2024-09-26,15:06:11.000,270,10995188,12685,0,1727363170,12977.730532469992,83.40030090000073,53456.286899520004 2024-09-26,15:06:12.000,270,10995208,12645,0,1727363171,12977.663169369996,83.60472567000397,53456.27292528 2024-09-26,15:06:13.000,270,10995220,12685,0,1727363172,12977.602542579996,83.8161995699993,53456.34978360001 2024-09-26,15:06:14.000,270,10995177,12725,0,1727363173,12977.55538841,84.01357521000318,53456.356770720005 2024-09-26,15:06:15.000,270,10995206,12805,0,1727363174,12977.440871139996,84.14750867999828,53456.39170632 2024-09-26,15:06:16.000,270,10995191,12845,0,1727363175,12977.380244349995,84.21799997999915,53456.42664192001 2024-09-26,15:06:17.000,270,10995225,12765,0,1727363176,12977.34656279999,84.3378351900028,53456.48253888 2024-09-26,15:06:18.000,270,10995197,12765,0,1727363177,12977.35329911,84.35193345000152,53456.48253888 2024-09-26,15:06:19.000,270,10995193,12485,0,1727363178,12977.32635386999,84.40127736000431,53456.48253888 2024-09-26,15:06:20.000,270,10995191,12645,0,1727363179,12977.36677172999,84.57750561000285,53456.475551760006 2024-09-26,15:06:21.000,270,10995242,12805,0,1727363180,12977.38698065999,84.56340735000413,53456.51048736 2024-09-26,15:06:22.000,270,10995197,12605,0,1727363181,12977.39371697,84.55635822000477,53456.53144872 2024-09-26,15:06:23.000,270,10995188,12685,0,1727363182,12977.42739851999,84.57750561000285,53456.58035856 2024-09-26,15:06:24.000,270,10995207,12965,0,1727363183,12977.481288999996,84.49996518000262,53456.55241008 2024-09-26,15:06:25.000,270,10995184,12685,0,1727363184,12977.562124719996,84.46471952999855,53456.6292684 2024-09-26,15:06:26.000,270,10995260,12925,0,1727363185,12977.690114609992,84.39422822999768,53456.61529416001 2024-09-26,15:06:27.000,270,10995227,12765,0,1727363186,12977.804631879997,84.30258953999873,53456.622281280004 2024-09-26,15:06:28.000,270,10995241,12925,0,1727363187,12977.905676529997,84.18275433000235,53456.59433280001 2024-09-26,15:06:29.000,270,10995202,12805,0,1727363188,12978.013457489993,84.05586998999934,53456.6292684 2024-09-26,15:06:30.000,270,10995271,12845,0,1727363189,12978.181865239989,83.93603478000296,53456.65022976 2024-09-26,15:06:31.000,270,10995269,12685,0,1727363190,12978.33006406,83.83029782999802,53456.71311384001 2024-09-26,15:06:32.000,270,10995229,12605,0,1727363191,12978.47152657,83.63997132000077,53456.67817824 2024-09-26,15:06:33.000,270,10995225,12605,0,1727363192,12978.660143249996,83.5694800199999,53456.72708808 2024-09-26,15:06:34.000,270,10995172,12645,0,1727363193,12978.767924209991,83.40735003000009,53456.76202368001 2024-09-26,15:06:35.000,270,10995207,12725,0,1727363194,12978.902650409997,83.259318299999,53456.810933520006 2024-09-26,15:06:36.000,270,10995224,12845,0,1727363195,12978.976749820002,83.11833570000454,53456.81792064 2024-09-26,15:06:37.000,270,10995205,13045,0,1727363196,12979.118212330002,83.0125987499996,53456.82490776 2024-09-26,15:06:38.000,270,10995260,12805,0,1727363197,12979.199048050003,82.93505831999937,53456.8738176 2024-09-26,15:06:39.000,270,10995227,12725,0,1727363198,12979.219256979988,82.87161614999786,53456.85285624001 2024-09-26,15:06:40.000,270,10995213,12685,0,1727363199,12979.286620079998,82.79407572000491,53456.92272744 2024-09-26,15:06:41.000,270,10995189,12605,0,1727363200,12979.327037939998,82.75178094000148,53456.92272744 2024-09-26,15:06:42.000,270,10995193,12645,0,1727363201,12979.333774249993,82.64604399000382,53456.90176608001 2024-09-26,15:06:43.000,270,10995222,12685,0,1727363202,12979.374192109994,82.62489659999846,53456.89477896 2024-09-26,15:06:44.000,270,10995213,12765,0,1727363203,12979.360719489989,82.60374921000039,53456.957663040004 2024-09-26,15:06:45.000,270,10995200,12765,0,1727363204,12979.286620079998,82.56850356000359,53456.97163728001 2024-09-26,15:06:46.000,270,10995221,12965,0,1727363205,12979.178839120003,82.6178474699991,53456.9436888 2024-09-26,15:06:47.000,270,10995215,12645,0,1727363206,12979.091267089992,82.64604399000382,53456.96465016 2024-09-26,15:06:48.000,270,10995179,12685,0,1727363207,12979.044112919997,82.68833876999997,53456.89477896 2024-09-26,15:06:49.000,270,10995169,12685,0,1727363208,12979.010431369992,82.75178094000148,53456.908753200005 2024-09-26,15:06:50.000,270,10995211,12765,0,1727363209,12979.030640299992,82.7658792000002,53456.90176608001 2024-09-26,15:06:51.000,270,10995161,12925,0,1727363210,12978.976749820002,82.78702658999828,53456.8738176 2024-09-26,15:06:52.000,270,10995150,12885,0,1727363211,12978.922859339997,82.84341963000043,53456.83189488001 2024-09-26,15:06:53.000,270,10995188,12565,0,1727363212,12978.889177789992,82.94915657999809,53456.89477896 2024-09-26,15:06:54.000,270,10995163,12605,0,1727363213,12978.842023619996,83.03374613999767,53456.908753200005 2024-09-26,15:06:55.000,270,10995189,12885,0,1727363214,12978.767924209991,83.15358135000133,53456.90176608001 2024-09-26,15:06:56.000,270,10995156,12565,0,1727363215,12978.6938248,83.30161308000243,53456.88080472001 2024-09-26,15:06:57.000,270,10995169,12965,0,1727363216,12978.619725389995,83.4355465500048,53456.84586912 2024-09-26,15:06:58.000,270,10995161,12845,0,1727363217,12978.58604383999,83.48489046000032,53456.85285624001 2024-09-26,15:06:59.000,270,10995102,12805,0,1727363218,12978.57257122,83.58357827999862,53456.86683048 2024-09-26,15:07:00.000,270,10995194,12885,0,1727363219,12978.55236229,83.67521697000484,53456.86683048 2024-09-26,15:07:01.000,270,10995172,12845,0,1727363220,12978.46479025999,83.75980653000443,53456.85285624001 2024-09-26,15:07:02.000,270,10995198,12965,0,1727363221,12978.38395453999,83.83029782999802,53456.810933520006 2024-09-26,15:07:03.000,270,10995153,12645,0,1727363222,12978.37048192,83.92193652000424,53456.83189488001 2024-09-26,15:07:04.000,270,10995160,12805,0,1727363223,12978.34353667999,84.06996824999806,53456.79695928 2024-09-26,15:07:05.000,270,10995224,12725,0,1727363224,12978.316591439994,84.19685259000107,53456.82490776 2024-09-26,15:07:06.000,270,10995152,12605,0,1727363225,12978.296382509994,84.2743930200013,53456.789972160004 2024-09-26,15:07:07.000,270,10995155,12765,0,1727363226,12978.229019409999,84.32373693000409,53456.78298504001 2024-09-26,15:07:08.000,270,10995127,12805,0,1727363227,12978.181865239989,84.38012996999896,53456.79695928 2024-09-26,15:07:09.000,270,10995175,12605,0,1727363228,12978.168392619998,84.49996518000262,53456.75503656 2024-09-26,15:07:10.000,270,10995188,12845,0,1727363229,12978.161656309989,84.57045648000349,53456.76202368001 2024-09-26,15:07:11.000,270,10995198,12965,0,1727363230,12978.168392619998,84.66914430000179,53456.77599792 2024-09-26,15:07:12.000,270,10995133,12645,0,1727363231,12978.040402729988,84.8312742900016,53456.78298504001 2024-09-26,15:07:13.000,270,10995167,12805,0,1727363232,12978.013457489993,84.9299621099999,53456.78298504001 2024-09-26,15:07:14.000,270,10995160,12885,0,1727363233,12977.986512249998,85.05684645000292,53456.76202368001 2024-09-26,15:07:15.000,270,10995188,12765,0,1727363234,12977.966303319998,85.12028862000443,53456.79695928 2024-09-26,15:07:16.000,270,10995144,12645,0,1727363235,12977.939358080002,85.18373078999866,53456.76202368001 2024-09-26,15:07:17.000,270,10995179,12645,0,1727363236,12977.986512249998,85.28241861000424,53456.79695928 2024-09-26,15:07:18.000,270,10995151,12605,0,1727363237,12977.966303319998,85.35290990999783,53456.80394640001 2024-09-26,15:07:19.000,270,10995186,12845,0,1727363238,12977.959567010003,85.41635207999934,53456.77599792 2024-09-26,15:07:20.000,270,10995213,12685,0,1727363239,12977.986512249998,85.41635207999934,53456.7690108 2024-09-26,15:07:21.000,270,10995160,12725,0,1727363240,12978.013457489993,85.3247133900004,53456.78298504001 2024-09-26,15:07:22.000,270,10995132,12845,0,1727363241,12978.060611659988,85.24717296000017,53456.74804944 2024-09-26,15:07:23.000,270,10995136,12925,0,1727363242,12978.175128929994,85.20487818000402,53456.70612672 2024-09-26,15:07:24.000,270,10995157,12965,0,1727363243,12978.289646199999,85.14143601000251,53456.70612672 2024-09-26,15:07:25.000,270,10995181,12685,0,1727363244,12978.38395453999,85.00045341000077,53456.72708808 2024-09-26,15:07:26.000,270,10995191,12445,0,1727363245,12978.53215336,84.88766733000375,53456.671191120004 2024-09-26,15:07:27.000,270,10995144,12885,0,1727363246,12978.660143249996,84.71848821000458,53456.741062320005 2024-09-26,15:07:28.000,270,10995155,12925,0,1727363247,12978.794869450001,84.65504604000307,53456.76202368001 2024-09-26,15:07:29.000,270,10995174,12605,0,1727363248,12978.875705170001,84.50701431000198,53456.741062320005 2024-09-26,15:07:30.000,270,10995244,12645,0,1727363249,12978.909386719992,84.33078606000345,53456.71311384001 2024-09-26,15:07:31.000,270,10995215,12805,0,1727363250,12978.956540890002,84.2391473700045,53456.72010096 2024-09-26,15:07:32.000,270,10995178,12885,0,1727363251,12978.963277199997,84.16865607000364,53456.71311384001 2024-09-26,15:07:33.000,270,10995109,12605,0,1727363252,12979.050849229992,84.02062434000254,53456.7690108 2024-09-26,15:07:34.000,270,10995171,12565,0,1727363253,12979.003695059997,83.93603478000296,53456.67817824 2024-09-26,15:07:35.000,270,10995135,12605,0,1727363254,12978.963277199997,83.83734696000465,53456.78298504001 2024-09-26,15:07:36.000,270,10995198,12765,0,1727363255,12978.902650409997,83.75980653000443,53456.75503656 2024-09-26,15:07:37.000,270,10995191,12765,0,1727363256,12978.821814689996,83.717511750001,53456.77599792 2024-09-26,15:07:38.000,270,10995163,12805,0,1727363257,12978.6938248,83.6822661000042,53456.75503656 2024-09-26,15:07:39.000,270,10995209,12885,0,1727363258,12978.59278015,83.70341349000228,53456.789972160004 2024-09-26,15:07:40.000,270,10995165,12765,0,1727363259,12978.47152657,83.80915043999994,53456.71311384001 2024-09-26,15:07:41.000,270,10995160,12965,0,1727363260,12978.296382509994,83.90783825999824,53456.75503656 2024-09-26,15:07:42.000,270,10995155,12885,0,1727363261,12978.087556899998,83.94308391000231,53456.72010096 2024-09-26,15:07:43.000,270,10995154,12605,0,1727363262,12977.986512249998,83.97128042999975,53456.67817824 2024-09-26,15:07:44.000,270,10995208,12725,0,1727363263,12977.932621769993,84.01357521000318,53456.692152480005 2024-09-26,15:07:45.000,270,10995177,12805,0,1727363264,12977.804631879997,83.99947695000446,53456.622281280004 2024-09-26,15:07:46.000,270,10995193,12485,0,1727363265,12977.757477710002,84.07701738000469,53456.56638432001 2024-09-26,15:07:47.000,270,10995165,12565,0,1727363266,12977.696850920001,84.1263612900002,53456.51747448001 2024-09-26,15:07:48.000,270,10995158,13005,0,1727363267,12977.663169369996,84.18275433000235,53456.524461600005 2024-09-26,15:07:49.000,270,10995215,12685,0,1727363268,12977.629487819991,84.28849128000002,53456.524461600005 2024-09-26,15:07:50.000,270,10995182,12925,0,1727363269,12977.676641990001,84.34488432000217,53456.489526 2024-09-26,15:07:51.000,270,10995170,12725,0,1727363270,12977.703587229997,84.42242475000239,53456.42664192001 2024-09-26,15:07:52.000,270,10995177,12845,0,1727363271,12977.764214019997,84.4717686599979,53456.37773208001 2024-09-26,15:07:53.000,270,10995175,12925,0,1727363272,12977.878731290002,84.44357214000047,53456.454590400004 2024-09-26,15:07:54.000,270,10995195,12765,0,1727363273,12977.959567010003,84.38717909999832,53456.454590400004 2024-09-26,15:07:55.000,270,10995149,12765,0,1727363274,12978.074084279993,84.42947388000175,53456.43362904 2024-09-26,15:07:56.000,270,10995176,12765,0,1727363275,12978.181865239989,84.42947388000175,53456.42664192001 2024-09-26,15:07:57.000,270,10995170,12885,0,1727363276,12978.26270095999,84.41537562000303,53456.46157752 2024-09-26,15:07:58.000,270,10995195,12685,0,1727363277,12978.37048192,84.41537562000303,53456.46157752 2024-09-26,15:07:59.000,270,10995225,12725,0,1727363278,12978.478262879995,84.38012996999896,53456.475551760006 2024-09-26,15:08:00.000,270,10995191,12805,0,1727363279,12978.61298908,84.3378351900028,53456.48253888 2024-09-26,15:08:01.000,270,10995202,12645,0,1727363280,12978.720770039996,84.30258953999873,53456.489526 2024-09-26,15:08:02.000,270,10995210,12805,0,1727363281,12978.788133139991,84.28849128000002,53456.454590400004 2024-09-26,15:08:03.000,270,10995170,12805,0,1727363282,12978.936331960002,84.28849128000002,53456.51747448001 2024-09-26,15:08:04.000,270,10995166,12805,0,1727363283,12979.037376610002,84.32373693000409,53456.56638432001 2024-09-26,15:08:05.000,270,10995193,12845,0,1727363284,12979.124948639997,84.34488432000217,53456.58035856 2024-09-26,15:08:06.000,270,10995193,12765,0,1727363285,12979.185575429998,84.33078606000345,53456.59433280001 2024-09-26,15:08:07.000,270,10995161,12605,0,1727363286,12979.259674839988,84.35898258000088,53456.61529416001 2024-09-26,15:08:08.000,270,10995213,12645,0,1727363287,12979.219256979988,84.40127736000431,53456.692152480005 2024-09-26,15:08:09.000,270,10995195,12725,0,1727363288,12979.327037939998,84.42242475000239,53456.65721688 2024-09-26,15:08:10.000,270,10995132,12765,0,1727363289,12979.347246869998,84.46471952999855,53456.6991396 2024-09-26,15:08:11.000,270,10995155,12765,0,1727363290,12979.347246869998,84.49996518000262,53456.71311384001 2024-09-26,15:08:12.000,270,10995161,12925,0,1727363291,12979.306829009998,84.55635822000477,53456.741062320005 2024-09-26,15:08:13.000,270,10995163,12845,0,1727363292,12979.286620079998,84.619800389999,53456.74804944 2024-09-26,15:08:14.000,270,10995166,12845,0,1727363293,12979.279883769988,84.69029168999987,53456.76202368001 2024-09-26,15:08:15.000,270,10995206,12805,0,1727363294,12979.192311739993,84.77488124999945,53456.77599792 2024-09-26,15:08:16.000,270,10995193,12805,0,1727363295,12979.091267089992,84.78193037999881,53456.85285624001 2024-09-26,15:08:17.000,270,10995191,12845,0,1727363296,12978.996958750002,84.88766733000375,53456.85285624001 2024-09-26,15:08:18.000,270,10995168,12765,0,1727363297,12978.882441479996,84.95110949999798,53456.957663040004 2024-09-26,15:08:19.000,270,10995153,12885,0,1727363298,12978.815078380001,85.02160079999885,53456.92272744 2024-09-26,15:08:20.000,270,10995187,12925,0,1727363299,12978.747715279991,85.09209209999972,53456.88080472001 2024-09-26,15:08:21.000,270,10995211,12845,0,1727363300,12978.740978969996,85.14143601000251,53456.85285624001 2024-09-26,15:08:22.000,270,10995205,12805,0,1727363301,12978.60625276999,85.16963252999994,53456.89477896 2024-09-26,15:08:23.000,270,10995222,12685,0,1727363302,12978.6938248,85.19077991999802,53456.85285624001 2024-09-26,15:08:24.000,270,10995191,12645,0,1727363303,12978.6938248,85.2260255700021,53456.908753200005 2024-09-26,15:08:25.000,270,10995126,12765,0,1727363304,12978.700561109996,85.23307470000145,53456.88779184 2024-09-26,15:08:26.000,270,10995199,12725,0,1727363305,12978.808342069991,85.21192731000338,53456.957663040004 2024-09-26,15:08:27.000,270,10995162,12845,0,1727363306,12978.929595649992,85.14848514000187,53456.88080472001 2024-09-26,15:08:28.000,270,10995182,12845,0,1727363307,12979.098003400002,85.08504297000036,53456.92272744 2024-09-26,15:08:29.000,270,10995192,12845,0,1727363308,12979.293356389993,85.02160079999885,53456.89477896 2024-09-26,15:08:30.000,270,10995169,12725,0,1727363309,12979.48197306999,84.93701123999926,53456.88779184 2024-09-26,15:08:31.000,270,10995167,12765,0,1727363310,12979.68406236999,84.87356906999776,53456.908753200005 2024-09-26,15:08:32.000,270,10995186,13165,0,1727363311,12979.859206429996,84.78193037999881,53456.96465016 2024-09-26,15:08:33.000,270,10995170,12805,0,1727363312,12980.068032039992,84.69734081999923,53456.99259864 2024-09-26,15:08:34.000,270,10995159,12645,0,1727363313,12980.236439790002,84.61275125999964,53457.04849560001 2024-09-26,15:08:35.000,270,10995196,12565,0,1727363314,12980.391374919993,84.49996518000262,53457.06246984 2024-09-26,15:08:36.000,270,10995205,12525,0,1727363315,12980.559782669989,84.38012996999896,53457.11836680001 2024-09-26,15:08:37.000,270,10995214,12765,0,1727363316,12980.674299939994,84.3096386699981,53457.13234104 2024-09-26,15:08:38.000,270,10995164,12685,0,1727363317,12980.748399349999,84.18980346000171,53457.16028952 2024-09-26,15:08:39.000,270,10995217,12765,0,1727363318,12980.815762449995,84.09816477000277,53457.26509632001 2024-09-26,15:08:40.000,270,10995164,12685,0,1727363319,12980.82249875999,84.04177173000062,53457.293044800004 2024-09-26,15:08:41.000,270,10995181,12725,0,1727363320,12980.835971379995,84.00652608000382,53457.314006160006 2024-09-26,15:08:42.000,270,10995221,12965,0,1727363321,12980.876389239995,84.0276734700019,53457.35592888001 2024-09-26,15:08:43.000,270,10995179,12565,0,1727363322,12980.90333447999,84.0276734700019,53457.44676144 2024-09-26,15:08:44.000,270,10995217,12925,0,1727363323,12980.835971379995,84.06996824999806,53457.48868416 2024-09-26,15:08:45.000,270,10995177,12925,0,1727363324,12980.707981489999,84.16865607000364,53457.509645520004 2024-09-26,15:08:46.000,270,10995229,12885,0,1727363325,12980.620409459989,84.26029476000258,53457.537594 2024-09-26,15:08:47.000,270,10995194,12645,0,1727363326,12980.566518979998,84.3378351900028,53457.52361976001 2024-09-26,15:08:48.000,270,10995178,12685,0,1727363327,12980.485683259998,84.3730808399996,53457.537594 2024-09-26,15:08:49.000,270,10995161,12965,0,1727363328,12980.418320160003,84.41537562000303,53457.54458112 2024-09-26,15:08:50.000,270,10995169,12605,0,1727363329,12980.330748129993,84.5211125700007,53457.55855536 2024-09-26,15:08:51.000,270,10995181,12805,0,1727363330,12980.189285619992,84.51406344000134,53457.58650384 2024-09-26,15:08:52.000,270,10995230,12605,0,1727363331,12980.074768350001,84.54225995999877,53457.57252960001 2024-09-26,15:08:53.000,270,10995196,12965,0,1727363332,12980.020877869996,84.62684951999836,53457.62143944001 2024-09-26,15:08:54.000,270,10995211,12645,0,1727363333,12979.89288798,84.68324256000051,53457.579516720005 2024-09-26,15:08:55.000,270,10995189,12605,0,1727363334,12979.758161779995,84.75373386000138,53457.60047808001 2024-09-26,15:08:56.000,270,10995165,12725,0,1727363335,12979.67058975,84.7678321200001,53457.56554248 2024-09-26,15:08:57.000,270,10995153,12685,0,1727363336,12979.63017189,84.81717603000288,53457.60047808001 2024-09-26,15:08:58.000,270,10995140,12885,0,1727363337,12979.515654619994,84.77488124999945,53457.55156824001 2024-09-26,15:08:59.000,270,10995217,12645,0,1727363338,12979.475236759994,84.7960286400048,53457.63541368 2024-09-26,15:09:00.000,270,10995111,12565,0,1727363339,12979.434818899994,84.84537255000032,53457.59349096 2024-09-26,15:09:01.000,270,10995195,12765,0,1727363340,12979.367455799998,84.83832342000096,53457.57252960001 2024-09-26,15:09:02.000,270,10995156,12965,0,1727363341,12979.266411149998,84.90176559000247,53457.56554248 2024-09-26,15:09:03.000,270,10995176,12845,0,1727363342,12979.212520669993,84.95110949999798,53457.59349096 2024-09-26,15:09:04.000,270,10995152,13045,0,1727363343,12979.165366499998,85.00045341000077,53457.579516720005 2024-09-26,15:09:05.000,270,10995146,12605,0,1727363344,12979.158630190002,85.1132394899978,53457.579516720005 2024-09-26,15:09:06.000,270,10995222,12605,0,1727363345,12979.104739709997,85.15553427000123,53457.55156824001 2024-09-26,15:09:07.000,270,10995200,12525,0,1727363346,12979.138421260002,85.16963252999994,53457.530606880006 2024-09-26,15:09:08.000,270,10995152,12885,0,1727363347,12979.158630190002,85.15553427000123,53457.45374856001 2024-09-26,15:09:09.000,270,10995233,12805,0,1727363348,12979.225993289998,85.1766816599993,53457.44676144 2024-09-26,15:09:10.000,270,10995172,12725,0,1727363349,12979.313565319993,85.15553427000123,53457.460735680004 2024-09-26,15:09:11.000,270,10995212,12645,0,1727363350,12979.434818899994,85.20487818000402,53457.4677228 2024-09-26,15:09:12.000,270,10995199,12885,0,1727363351,12979.50218199999,85.1766816599993,53457.411825840005 2024-09-26,15:09:13.000,270,10995201,12925,0,1727363352,12979.67058975,85.14143601000251,53457.47470992001 2024-09-26,15:09:14.000,270,10995190,12805,0,1727363353,12979.737952849995,85.10619035999844,53457.509645520004 2024-09-26,15:09:15.000,270,10995165,12885,0,1727363354,12979.78510701999,85.02864992999821,53457.51663264 2024-09-26,15:09:16.000,270,10995227,13005,0,1727363355,12979.85247012,85.01455166999949,53457.460735680004 2024-09-26,15:09:17.000,270,10995253,12885,0,1727363356,12979.95351477,84.88766733000375,53457.4677228 2024-09-26,15:09:18.000,270,10995212,12765,0,1727363357,12980.054559420001,84.77488124999945,53457.509645520004 2024-09-26,15:09:19.000,270,10995169,12645,0,1727363358,12980.169076689992,84.59160387000156,53457.4677228 2024-09-26,15:09:20.000,270,10995153,12685,0,1727363359,12980.216230860002,84.42242475000239,53457.481697040006 2024-09-26,15:09:21.000,270,10995211,12685,0,1727363360,12980.283593959997,84.2743930200013,53457.49567128 2024-09-26,15:09:22.000,270,10995195,12605,0,1727363361,12980.297066580002,84.08406651000405,53457.49567128 2024-09-26,15:09:23.000,270,10995170,13005,0,1727363362,12980.297066580002,83.97832955999911,53457.48868416 2024-09-26,15:09:24.000,270,10995239,13125,0,1727363363,12980.317275510002,83.85849435000273,53457.54458112 2024-09-26,15:09:25.000,270,10995199,12645,0,1727363364,12980.283593959997,83.75275739999779,53457.48868416 2024-09-26,15:09:26.000,270,10995178,12805,0,1727363365,12980.175813000002,83.6681678399982,53457.59349096 2024-09-26,15:09:27.000,270,10995221,12885,0,1727363366,12980.101713589997,83.61177480000333,53457.56554248 2024-09-26,15:09:28.000,270,10995232,12765,0,1727363367,12980.014141560001,83.58357827999862,53457.55156824001 2024-09-26,15:09:29.000,270,10995197,12805,0,1727363368,12979.940042149996,83.56243089000054,53457.579516720005 2024-09-26,15:09:30.000,270,10995180,12885,0,1727363369,12979.838997499995,83.51308697999775,53457.57252960001 2024-09-26,15:09:31.000,270,10995187,12725,0,1727363370,12979.737952849995,83.5342343700031,53457.56554248 2024-09-26,15:09:32.000,270,10995218,12805,0,1727363371,12979.58301771999,83.54128350000246,53457.51663264 2024-09-26,15:09:33.000,270,10995220,12885,0,1727363372,12979.50218199999,83.59767654000461,53457.54458112 2024-09-26,15:09:34.000,270,10995233,12725,0,1727363373,12979.347246869998,83.67521697000484,53457.460735680004 2024-09-26,15:09:35.000,270,10995213,12525,0,1727363374,12979.185575429998,83.76685566000378,53457.45374856001 2024-09-26,15:09:36.000,270,10995209,12605,0,1727363375,12979.030640299992,83.8161995699993,53457.411825840005 2024-09-26,15:09:37.000,270,10995196,12885,0,1727363376,12978.821814689996,83.88669087000017,53457.4677228 2024-09-26,15:09:38.000,270,10995173,12845,0,1727363377,12978.66687955999,83.95013304000167,53457.33496752001 2024-09-26,15:09:39.000,270,10995148,12765,0,1727363378,12978.498471809995,84.03472260000126,53457.362916000005 2024-09-26,15:09:40.000,270,10995172,12805,0,1727363379,12978.336800369994,84.10521390000213,53457.27907056 2024-09-26,15:09:41.000,270,10995157,12605,0,1727363380,12978.255964649994,84.19685259000107,53457.195225120005 2024-09-26,15:09:42.000,270,10995232,12805,0,1727363381,12978.114502139993,84.2391473700045,53457.16727664001 2024-09-26,15:09:43.000,270,10995174,12805,0,1727363382,12978.087556899998,84.21799997999915,53457.1533024 2024-09-26,15:09:44.000,270,10995185,12685,0,1727363383,12978.013457489993,84.34488432000217,53457.076444080005 2024-09-26,15:09:45.000,270,10995168,12565,0,1727363384,12977.966303319998,84.3730808399996,53457.09041832 2024-09-26,15:09:46.000,270,10995126,12885,0,1727363385,12977.912412839993,84.40832649000367,53457.027534240005 2024-09-26,15:09:47.000,270,10995165,12685,0,1727363386,12977.871994979992,84.45062126999983,53457.006572880004 2024-09-26,15:09:48.000,270,10995203,12725,0,1727363387,12977.919149150002,84.4717686599979,53456.95067592001 2024-09-26,15:09:49.000,270,10995161,12725,0,1727363388,12978.013457489993,84.45767039999919,53456.97163728001 2024-09-26,15:09:50.000,270,10995166,12565,0,1727363389,12978.094293209993,84.4717686599979,53456.8738176 2024-09-26,15:09:51.000,270,10995193,12685,0,1727363390,12978.168392619998,84.41537562000303,53456.81792064 2024-09-26,15:09:52.000,270,10995047,13005,0,1727363391,12978.255964649994,84.36603171000024,53456.76202368001 2024-09-26,15:09:53.000,270,10995233,13005,0,1727363392,12978.417636089995,84.30258953999873,53456.789972160004 2024-09-26,15:09:54.000,270,10995148,12805,0,1727363393,12978.559098599995,84.24619650000386,53456.74804944 2024-09-26,15:09:55.000,270,10995182,12725,0,1727363394,12978.65340694,84.16865607000364,53456.74804944 2024-09-26,15:09:56.000,270,10995202,12885,0,1727363395,12978.842023619996,84.09111564000341,53456.71311384001 2024-09-26,15:09:57.000,270,10995224,12485,0,1727363396,12978.976749820002,84.0629191199987,53456.76202368001 2024-09-26,15:09:58.000,270,10995251,12845,0,1727363397,12979.104739709997,84.00652608000382,53456.75503656 2024-09-26,15:09:59.000,270,10995167,12805,0,1727363398,12979.192311739993,83.99242781999783,53456.789972160004 2024-09-26,15:10:00.000,270,10995181,12645,0,1727363399,12979.273147459993,83.95718217000103,53456.7690108 2024-09-26,15:10:01.000,270,10995202,12645,0,1727363400,12979.387664729999,83.92193652000424,53456.79695928 2024-09-26,15:10:02.000,270,10995197,12925,0,1727363401,12979.367455799998,83.9289856500036,53456.78298504001 2024-09-26,15:10:03.000,270,10995195,12845,0,1727363402,12979.455027829994,83.94308391000231,53456.76202368001 2024-09-26,15:10:04.000,270,10995192,13045,0,1727363403,12979.455027829994,83.95718217000103,53456.79695928 2024-09-26,15:10:05.000,270,10995168,12845,0,1727363404,12979.407873659999,83.95718217000103,53456.859843360005 2024-09-26,15:10:06.000,270,10995189,12685,0,1727363405,12979.414609969994,83.92193652000424,53456.85285624001 2024-09-26,15:10:07.000,270,10995162,12645,0,1727363406,12979.333774249993,83.88669087000017,53456.838882000004 2024-09-26,15:10:08.000,270,10995153,13005,0,1727363407,12979.232729599993,83.84439609000401,53456.84586912 2024-09-26,15:10:09.000,270,10995225,12925,0,1727363408,12979.165366499998,83.78800305000186,53456.82490776 2024-09-26,15:10:10.000,270,10995175,12765,0,1727363409,12979.145157569998,83.75275739999779,53456.76202368001 2024-09-26,15:10:11.000,270,10995184,12685,0,1727363410,12979.077794470002,83.73865913999907,53456.81792064 2024-09-26,15:10:12.000,270,10995087,12805,0,1727363411,12979.003695059997,83.75275739999779,53456.77599792 2024-09-26,15:10:13.000,270,10995200,12685,0,1727363412,12978.929595649992,83.77390479000314,53456.78298504001 2024-09-26,15:10:14.000,270,10995183,12965,0,1727363413,12978.801605759996,83.7809539200025,53456.76202368001 2024-09-26,15:10:15.000,270,10995182,12925,0,1727363414,12978.6938248,83.85144522000337,53456.7690108 2024-09-26,15:10:16.000,270,10995211,12765,0,1727363415,12978.56583490999,83.8796417400008,53456.76202368001 2024-09-26,15:10:17.000,270,10995206,12765,0,1727363416,12978.45131764,83.91488739000488,53456.72708808 2024-09-26,15:10:18.000,270,10995205,12685,0,1727363417,12978.309855129999,83.96423130000039,53456.6991396 2024-09-26,15:10:19.000,270,10995146,12605,0,1727363418,12978.222283099989,84.03472260000126,53456.67817824 2024-09-26,15:10:20.000,270,10995116,12765,0,1727363419,12978.148183689998,84.09816477000277,53456.6292684 2024-09-26,15:10:21.000,270,10995189,12885,0,1727363420,12978.107765829998,84.175705200003,53456.63625552001 2024-09-26,15:10:22.000,270,10995156,12685,0,1727363421,12978.026930109998,84.19685259000107,53456.5593972 2024-09-26,15:10:23.000,270,10995203,12845,0,1727363422,12978.080820589988,84.19685259000107,53456.56638432001 2024-09-26,15:10:24.000,270,10995150,12645,0,1727363423,12978.134711069994,84.21799997999915,53456.51048736 2024-09-26,15:10:25.000,270,10995171,12765,0,1727363424,12978.181865239989,84.16865607000364,53456.48253888 2024-09-26,15:10:26.000,270,10995150,12765,0,1727363425,12978.269437269999,84.11226303000149,53456.489526 2024-09-26,15:10:27.000,270,10995158,12765,0,1727363426,12978.38395453999,84.07701738000469,53456.475551760006 2024-09-26,15:10:28.000,270,10995155,12805,0,1727363427,12978.4917355,84.0276734700019,53456.44061616 2024-09-26,15:10:29.000,270,10995226,12765,0,1727363428,12978.57257122,83.97832955999911,53456.489526 2024-09-26,15:10:30.000,270,10995135,12645,0,1727363429,12978.73424266,83.95013304000167,53456.454590400004 2024-09-26,15:10:31.000,270,10995184,13005,0,1727363430,12978.889177789992,83.90078912999888,53456.454590400004 2024-09-26,15:10:32.000,270,10995165,12885,0,1727363431,12979.084530779997,83.8161995699993,53456.39869344001 2024-09-26,15:10:33.000,270,10995205,12645,0,1727363432,12979.225993289998,83.74570826999843,53456.41266768 2024-09-26,15:10:34.000,270,10995187,12805,0,1727363433,12979.340510559989,83.6681678399982,53456.46856464001 2024-09-26,15:10:35.000,270,10995120,12765,0,1727363434,12979.50218199999,83.57652914999926,53456.51048736 2024-09-26,15:10:36.000,270,10995165,12965,0,1727363435,12979.54933617,83.44259568000416,53456.53843584 2024-09-26,15:10:37.000,270,10995189,12965,0,1727363436,12979.67058975,83.38620264000201,53456.49651312001 2024-09-26,15:10:38.000,270,10995150,12725,0,1727363437,12979.737952849995,83.29456395000307,53456.48253888 2024-09-26,15:10:39.000,270,10995192,12645,0,1727363438,12979.87267905,83.259318299999,53456.58035856 2024-09-26,15:10:40.000,270,10995177,12645,0,1727363439,12979.90636059999,83.19587613000476,53456.524461600005 2024-09-26,15:10:41.000,270,10995204,12885,0,1727363440,12979.946778459991,83.1253848300039,53456.56638432001 2024-09-26,15:10:42.000,270,10995127,12965,0,1727363441,12979.960251079996,83.08309005000046,53456.573371440005 2024-09-26,15:10:43.000,270,10995197,12805,0,1727363442,12979.960251079996,83.09013917999982,53456.65721688 2024-09-26,15:10:44.000,270,10995211,12765,0,1727363443,12979.926569529991,83.06899179000175,53456.6292684 2024-09-26,15:10:45.000,270,10995190,12805,0,1727363444,12979.946778459991,83.09013917999982,53456.68516536001 2024-09-26,15:10:46.000,270,10995207,12805,0,1727363445,12979.86594273999,83.08309005000046,53456.66420400001 2024-09-26,15:10:47.000,270,10995175,12685,0,1727363446,12979.778370709995,83.10423743999854,53456.73407520001 2024-09-26,15:10:48.000,270,10995180,12605,0,1727363447,12979.73121654,83.09718830999918,53456.6991396 2024-09-26,15:10:49.000,270,10995224,12765,0,1727363448,12979.657117129995,83.13243396000325,53456.74804944 2024-09-26,15:10:50.000,270,10995185,12805,0,1727363449,12979.56280878999,83.13948309000261,53456.7690108 2024-09-26,15:10:51.000,270,10995196,12685,0,1727363450,12979.46176413999,83.16767961000005,53456.76202368001 2024-09-26,15:10:52.000,270,10995200,12925,0,1727363451,12979.353983179994,83.18177786999877,53456.76202368001 2024-09-26,15:10:53.000,270,10995159,12525,0,1727363452,12979.306829009998,83.18882699999813,53456.7690108 2024-09-26,15:10:54.000,270,10995190,12725,0,1727363453,12979.225993289998,83.16767961000005,53456.80394640001 2024-09-26,15:10:55.000,270,10995136,12885,0,1727363454,12979.145157569998,83.18882699999813,53456.79695928 2024-09-26,15:10:56.000,270,10995216,12765,0,1727363455,12979.084530779997,83.18177786999877,53456.81792064 2024-09-26,15:10:57.000,270,10995179,12925,0,1727363456,12979.098003400002,83.19587613000476,53456.71311384001 2024-09-26,15:10:58.000,270,10995180,12845,0,1727363457,12978.990222439992,83.18882699999813,53456.73407520001 2024-09-26,15:10:59.000,270,10995206,12805,0,1727363458,12978.929595649992,83.17472873999941,53456.77599792 2024-09-26,15:11:00.000,270,10995126,13165,0,1727363459,12978.922859339997,83.20292526000412,53456.78298504001 2024-09-26,15:11:01.000,270,10995148,12805,0,1727363460,12978.895914100001,83.19587613000476,53456.75503656 2024-09-26,15:11:02.000,270,10995192,12725,0,1727363461,12978.936331960002,83.15358135000133,53456.72708808 2024-09-26,15:11:03.000,270,10995238,12925,0,1727363462,12978.956540890002,83.17472873999941,53456.75503656 2024-09-26,15:11:04.000,270,10995182,12605,0,1727363463,12979.010431369992,83.18882699999813,53456.73407520001 2024-09-26,15:11:05.000,270,10995123,12805,0,1727363464,12979.050849229992,83.21702352000284,53456.76202368001 2024-09-26,15:11:06.000,270,10995174,13005,0,1727363465,12979.071058159992,83.30866221000178,53456.75503656 2024-09-26,15:11:07.000,270,10995170,12845,0,1727363466,12979.104739709997,83.35800612000457,53456.72010096 2024-09-26,15:11:08.000,270,10995199,12805,0,1727363467,12979.131684949993,83.4355465500048,53456.73407520001 2024-09-26,15:11:09.000,270,10995182,12765,0,1727363468,12979.225993289998,83.50603784999839,53456.80394640001 2024-09-26,15:11:10.000,270,10995171,12925,0,1727363469,12979.313565319993,83.5342343700031,53456.77599792 2024-09-26,15:11:11.000,270,10995194,12805,0,1727363470,12979.394401039994,83.63292219000141,53456.80394640001 2024-09-26,15:11:12.000,270,10995138,12725,0,1727363471,12979.394401039994,83.66111870999885,53456.79695928 2024-09-26,15:11:13.000,270,10995200,12765,0,1727363472,12979.488709379999,83.70341349000228,53456.88080472001 2024-09-26,15:11:14.000,270,10995156,12485,0,1727363473,12979.636908199995,83.73161000999971,53456.859843360005 2024-09-26,15:11:15.000,270,10995140,12605,0,1727363474,12979.70427129999,83.79505218000122,53456.89477896 2024-09-26,15:11:16.000,270,10995205,12965,0,1727363475,12979.75142547,83.83734696000465,53456.92272744 2024-09-26,15:11:17.000,270,10995191,12725,0,1727363476,12979.83226119,83.89373999999953,53456.838882000004 2024-09-26,15:11:18.000,270,10995144,12845,0,1727363477,12979.90636059999,83.88669087000017,53456.93670168 2024-09-26,15:11:19.000,270,10995213,12605,0,1727363478,12979.926569529991,83.84439609000401,53456.89477896 2024-09-26,15:11:20.000,270,10995190,12845,0,1727363479,12979.966987389991,83.85849435000273,53456.98561152 2024-09-26,15:11:21.000,270,10995153,12805,0,1727363480,12979.966987389991,83.78800305000186,53456.957663040004 2024-09-26,15:11:22.000,270,10995213,12805,0,1727363481,12979.95351477,83.78800305000186,53456.99259864 2024-09-26,15:11:23.000,270,10995187,12725,0,1727363482,12979.91309691,83.77390479000314,53457.006572880004 2024-09-26,15:11:24.000,270,10995206,12765,0,1727363483,12979.859206429996,83.78800305000186,53457.05548272 2024-09-26,15:11:25.000,270,10995196,12845,0,1727363484,12979.85247012,83.75275739999779,53457.09740544001 2024-09-26,15:11:26.000,270,10995181,12645,0,1727363485,12979.818788569995,83.75275739999779,53457.0834312 2024-09-26,15:11:27.000,270,10995179,12645,0,1727363486,12979.78510701999,83.75275739999779,53457.04150848 2024-09-26,15:11:28.000,270,10995164,12645,0,1727363487,12979.717743919995,83.70341349000228,53457.10439256 2024-09-26,15:11:29.000,270,10995222,12725,0,1727363488,12979.657117129995,83.6822661000042,53457.04150848 2024-09-26,15:11:30.000,270,10995171,13005,0,1727363489,12979.54259985999,83.6822661000042,53457.04849560001 2024-09-26,15:11:31.000,270,10995216,12645,0,1727363490,12979.46176413999,83.6822661000042,53457.01356 2024-09-26,15:11:32.000,270,10995216,12885,0,1727363491,12979.374192109994,83.63292219000141,53457.03452136 2024-09-26,15:11:33.000,270,10995169,12805,0,1727363492,12979.286620079998,83.61177480000333,53457.06246984 2024-09-26,15:11:34.000,270,10995142,12685,0,1727363493,12979.259674839988,83.63292219000141,53457.05548272 2024-09-26,15:11:35.000,270,10995180,12805,0,1727363494,12979.172102809993,83.61177480000333,53457.006572880004 2024-09-26,15:11:36.000,270,10995182,12805,0,1727363495,12979.098003400002,83.63997132000077,53457.027534240005 2024-09-26,15:11:37.000,270,10995175,12765,0,1727363496,12979.030640299992,83.64702045000013,53456.99259864 2024-09-26,15:11:38.000,270,10995172,12685,0,1727363497,12979.050849229992,83.64702045000013,53457.03452136 2024-09-26,15:11:39.000,270,10995174,12805,0,1727363498,12978.976749820002,83.63997132000077,53457.03452136 2024-09-26,15:11:40.000,270,10995175,12965,0,1727363499,12978.936331960002,83.6681678399982,53457.027534240005 2024-09-26,15:11:41.000,270,10995190,12565,0,1727363500,12978.949804579992,83.70341349000228,53456.95067592001 2024-09-26,15:11:42.000,270,10995223,13125,0,1727363501,12978.909386719992,83.71046262000164,53456.859843360005 2024-09-26,15:11:43.000,270,10995251,12965,0,1727363502,12979.003695059997,83.76685566000378,53456.97163728001 2024-09-26,15:11:44.000,270,10995232,12685,0,1727363503,12979.010431369992,83.75980653000443,53456.908753200005 2024-09-26,15:11:45.000,270,10995180,12925,0,1727363504,12979.023903989997,83.73865913999907,53456.91574032 2024-09-26,15:11:46.000,270,10995214,12925,0,1727363505,12979.084530779997,83.78800305000186,53456.97163728001 2024-09-26,15:11:47.000,270,10995198,12445,0,1727363506,12979.219256979988,83.8161995699993,53456.9436888 2024-09-26,15:11:48.000,270,10995209,12765,0,1727363507,12979.246202219998,83.80210131000058,53456.97163728001 2024-09-26,15:11:49.000,270,10995178,12525,0,1727363508,12979.320301629989,83.82324869999866,53456.99958576001 2024-09-26,15:11:50.000,270,10995191,12965,0,1727363509,12979.347246869998,83.82324869999866,53456.92272744 2024-09-26,15:11:51.000,270,10995194,12805,0,1727363510,12979.353983179994,83.8161995699993,53456.97163728001 2024-09-26,15:11:52.000,270,10995166,12885,0,1727363511,12979.428082589999,83.7809539200025,53456.95067592001 2024-09-26,15:11:53.000,270,10995191,12965,0,1727363512,12979.515654619994,83.74570826999843,53456.97163728001 2024-09-26,15:11:54.000,270,10995158,12885,0,1727363513,12979.58301771999,83.67521697000484,53456.99259864 2024-09-26,15:11:55.000,270,10995243,13005,0,1727363514,12979.65038082,83.63997132000077,53456.978624400006 2024-09-26,15:11:56.000,270,10995185,12925,0,1727363515,12979.74468915999,83.62587306000205,53457.04150848 2024-09-26,15:11:57.000,270,10995168,12565,0,1727363516,12979.68406236999,83.5694800199999,53457.03452136 2024-09-26,15:11:58.000,270,10995239,12685,0,1727363517,12979.68406236999,83.55538176000118,53457.0834312 2024-09-26,15:11:59.000,270,10995208,12965,0,1727363518,12979.66385343999,83.50603784999839,53457.0834312 2024-09-26,15:12:00.000,270,10995213,12805,0,1727363519,12979.596490339994,83.48489046000032,53457.10439256 2024-09-26,15:12:01.000,270,10995200,12965,0,1727363520,12979.616699269995,83.4707922000016,53457.11137968 2024-09-26,15:12:02.000,270,10995218,12645,0,1727363521,12979.54259985999,83.40735003000009,53457.0834312 2024-09-26,15:12:03.000,270,10995212,12965,0,1727363522,12979.52239092999,83.35800612000457,53457.0834312 2024-09-26,15:12:04.000,270,10995190,12725,0,1727363523,12979.441555209989,83.34390785999858,53457.146315280006 2024-09-26,15:12:05.000,270,10995204,12805,0,1727363524,12979.374192109994,83.3227604700005,53457.125353920004 2024-09-26,15:12:06.000,270,10995115,12925,0,1727363525,12979.306829009998,83.28751482000371,53457.09041832 2024-09-26,15:12:07.000,270,10995220,12685,0,1727363526,12979.199048050003,83.26636742999835,53457.06246984 2024-09-26,15:12:08.000,270,10995158,12925,0,1727363527,12979.118212330002,83.2240726500022,53457.04150848 2024-09-26,15:12:09.000,270,10995234,12885,0,1727363528,12979.044112919997,83.259318299999,53457.06246984 2024-09-26,15:12:10.000,270,10995182,12605,0,1727363529,12978.970013509992,83.31571134000114,53457.006572880004 2024-09-26,15:12:11.000,270,10995192,12805,0,1727363530,12978.895914100001,83.33685872999922,53456.98561152 2024-09-26,15:12:12.000,270,10995224,12885,0,1727363531,12978.868968859992,83.3721043800033,53457.02054712001 2024-09-26,15:12:13.000,270,10995207,13005,0,1727363532,12978.875705170001,83.37915351000265,53457.01356 2024-09-26,15:12:14.000,270,10995211,12965,0,1727363533,12978.889177789992,83.33685872999922,53456.908753200005 2024-09-26,15:12:15.000,270,10995220,12925,0,1727363534,12978.895914100001,83.29456395000307,53456.99958576001 2024-09-26,15:12:16.000,270,10995222,12685,0,1727363535,12978.916123030001,83.29456395000307,53456.88779184 2024-09-26,15:12:17.000,270,10995206,12805,0,1727363536,12978.976749820002,83.28046569000435,53456.86683048 2024-09-26,15:12:18.000,270,10995162,12765,0,1727363537,12979.030640299992,83.23817091000092,53456.88080472001 2024-09-26,15:12:19.000,270,10995239,12645,0,1727363538,12979.111476019993,83.24522004000028,53456.88779184 2024-09-26,15:12:20.000,270,10995245,12765,0,1727363539,12979.165366499998,83.25226916999964,53456.88779184 2024-09-26,15:12:21.000,270,10995198,12765,0,1727363540,12979.259674839988,83.28046569000435,53456.908753200005 2024-09-26,15:12:22.000,270,10995191,12805,0,1727363541,12979.279883769988,83.23112178000156,53456.85285624001 2024-09-26,15:12:23.000,270,10995205,12685,0,1727363542,12979.374192109994,83.2240726500022,53456.86683048 2024-09-26,15:12:24.000,270,10995183,12645,0,1727363543,12979.495445689994,83.24522004000028,53456.908753200005 2024-09-26,15:12:25.000,270,10995209,12805,0,1727363544,12979.60322664999,83.24522004000028,53456.85285624001 2024-09-26,15:12:26.000,270,10995156,12885,0,1727363545,12979.67058975,83.24522004000028,53456.91574032 2024-09-26,15:12:27.000,270,10995165,12805,0,1727363546,12979.69079868,83.26636742999835,53456.92272744 2024-09-26,15:12:28.000,270,10995143,12805,0,1727363547,12979.778370709995,83.30866221000178,53456.89477896 2024-09-26,15:12:29.000,270,10995180,12925,0,1727363548,12979.798579639995,83.28751482000371,53456.90176608001 2024-09-26,15:12:30.000,270,10995192,12565,0,1727363549,12979.859206429996,83.27341655999771,53456.93670168 2024-09-26,15:12:31.000,270,10995155,12725,0,1727363550,12979.879415359996,83.27341655999771,53456.957663040004 2024-09-26,15:12:32.000,270,10995215,12885,0,1727363551,12979.79184333,83.25226916999964,53456.9436888 2024-09-26,15:12:33.000,270,10995174,13125,0,1727363552,12979.879415359996,83.259318299999,53457.006572880004 2024-09-26,15:12:34.000,270,10995197,12765,0,1727363553,12979.818788569995,83.20292526000412,53457.09041832 2024-09-26,15:12:35.000,270,10995207,12685,0,1727363554,12979.75142547,83.17472873999941,53457.05548272 2024-09-26,15:12:36.000,270,10995177,12685,0,1727363555,12979.68406236999,83.15358135000133,53457.05548272 2024-09-26,15:12:37.000,270,10995158,12685,0,1727363556,12979.56280878999,83.13948309000261,53457.125353920004 2024-09-26,15:12:38.000,270,10995141,12605,0,1727363557,12979.515654619994,83.13243396000325,53457.11137968 2024-09-26,15:12:39.000,270,10995239,12685,0,1727363558,12979.448291519999,83.1253848300039,53457.0834312 2024-09-26,15:12:40.000,270,10995199,12605,0,1727363559,12979.401137349989,83.08309005000046,53457.11836680001 2024-09-26,15:12:41.000,270,10995163,12605,0,1727363560,12979.293356389993,83.0760409200011,53457.125353920004 2024-09-26,15:12:42.000,270,10995169,12965,0,1727363561,12979.158630190002,83.06899179000175,53457.20221224 2024-09-26,15:12:43.000,270,10995123,12765,0,1727363562,12978.990222439992,83.09718830999918,53457.11836680001 2024-09-26,15:12:44.000,270,10995180,12725,0,1727363563,12978.842023619996,83.11833570000454,53457.13234104 2024-09-26,15:12:45.000,270,10995214,12725,0,1727363564,12978.761187899996,83.1112865699979,53457.13932816001 2024-09-26,15:12:46.000,270,10995143,12925,0,1727363565,12978.619725389995,83.1253848300039,53457.09740544001 2024-09-26,15:12:47.000,270,10995134,12805,0,1727363566,12978.57257122,83.15358135000133,53457.04849560001 2024-09-26,15:12:48.000,270,10995159,12925,0,1727363567,12978.47152657,83.23112178000156,53457.0834312 2024-09-26,15:12:49.000,270,10995160,12725,0,1727363568,12978.41089978,83.25226916999964,53456.99259864 2024-09-26,15:12:50.000,270,10995203,12965,0,1727363569,12978.377218229994,83.3227604700005,53457.006572880004 2024-09-26,15:12:51.000,270,10995183,12725,0,1727363570,12978.269437269999,83.34390785999858,53456.93670168 2024-09-26,15:12:52.000,270,10995142,12765,0,1727363571,12978.28290988999,83.39325177000137,53456.84586912 2024-09-26,15:12:53.000,270,10995135,12645,0,1727363572,12978.336800369994,83.42849741999817,53456.79695928 2024-09-26,15:12:54.000,270,10995192,12565,0,1727363573,12978.32332774999,83.4355465500048,53456.83189488001 2024-09-26,15:12:55.000,270,10995206,12845,0,1727363574,12978.357009299994,83.4214482899988,53456.810933520006 2024-09-26,15:12:56.000,270,10995170,12565,0,1727363575,12978.37048192,83.4214482899988,53456.741062320005 2024-09-26,15:12:57.000,270,10995133,12885,0,1727363576,12978.42437239999,83.44964481000352,53456.6991396 2024-09-26,15:12:58.000,270,10995113,12765,0,1727363577,12978.46479025999,83.44964481000352,53456.692152480005 2024-09-26,15:12:59.000,270,10995156,12765,0,1727363578,12978.458053949995,83.41439915999945,53456.6292684 2024-09-26,15:13:00.000,270,10995166,12605,0,1727363579,12978.518680739995,83.4214482899988,53456.61529416001 2024-09-26,15:13:01.000,270,10995144,12605,0,1727363580,12978.51194443,83.41439915999945,53456.59433280001 2024-09-26,15:13:02.000,270,10995146,12805,0,1727363581,12978.538889669995,83.40030090000073,53456.524461600005 2024-09-26,15:13:03.000,270,10995143,12605,0,1727363582,12978.57257122,83.40735003000009,53456.55241008 2024-09-26,15:13:04.000,270,10995175,12805,0,1727363583,12978.660143249996,83.40030090000073,53456.54542296001 2024-09-26,15:13:05.000,270,10995217,12765,0,1727363584,12978.66687955999,83.39325177000137,53456.51747448001 2024-09-26,15:13:06.000,270,10995150,12685,0,1727363585,12978.6938248,83.42849741999817,53456.51048736 2024-09-26,15:13:07.000,270,10995144,12765,0,1727363586,12978.707297419991,83.45669394000288,53456.51048736 2024-09-26,15:13:08.000,270,10995203,12845,0,1727363587,12978.707297419991,83.49193958999967,53456.53843584 2024-09-26,15:13:09.000,270,10995155,12765,0,1727363588,12978.73424266,83.49193958999967,53456.475551760006 2024-09-26,15:13:10.000,270,10995175,13005,0,1727363589,12978.767924209991,83.4214482899988,53456.475551760006 2024-09-26,15:13:11.000,270,10995233,12765,0,1727363590,12978.740978969996,83.41439915999945,53456.44061616 2024-09-26,15:13:13.000,270,10995159,12845,0,1727363592,12978.680352179996,83.3227604700005,53456.475551760006 2024-09-26,15:13:14.000,270,10995213,12885,0,1727363593,12978.639934319996,83.27341655999771,53456.44061616 2024-09-26,15:13:15.000,270,10995212,12805,0,1727363594,12978.639934319996,83.20292526000412,53456.43362904 2024-09-26,15:13:16.000,270,10995169,12885,0,1727363595,12978.59278015,83.17472873999941,53456.43362904 2024-09-26,15:13:17.000,270,10995212,12805,0,1727363596,12978.559098599995,83.13948309000261,53456.43362904 2024-09-26,15:13:18.000,270,10995178,12685,0,1727363597,12978.498471809995,83.13243396000325,53456.405680560005 2024-09-26,15:13:19.000,270,10995163,12605,0,1727363598,12978.41089978,83.06194266000239,53456.39170632 2024-09-26,15:13:20.000,270,10995183,12965,0,1727363599,12978.276173579994,82.94915657999809,53456.37773208001 2024-09-26,15:13:21.000,270,10995201,12845,0,1727363600,12978.235755719994,82.89981267000258,53456.33580936 2024-09-26,15:13:22.000,270,10995205,12965,0,1727363601,12978.134711069994,82.9139109300013,53456.251963919996 2024-09-26,15:13:23.000,270,10995156,12645,0,1727363602,12977.999984869988,82.8645670199985,53456.2449768 2024-09-26,15:13:24.000,270,10995172,12765,0,1727363603,12977.939358080002,82.8645670199985,53456.20305408 2024-09-26,15:13:25.000,270,10995192,12925,0,1727363604,12977.912412839993,82.83637050000107,53456.18209272001 2024-09-26,15:13:26.000,270,10995164,12885,0,1727363605,12977.804631879997,82.80112485000427,53456.189079840005 2024-09-26,15:13:27.000,270,10995218,12845,0,1727363606,12977.777686640002,82.80112485000427,53456.1052344 2024-09-26,15:13:28.000,270,10995175,12845,0,1727363607,12977.663169369996,82.80112485000427,53456.06331168001 2024-09-26,15:13:29.000,270,10995141,12805,0,1727363608,12977.616015200001,82.83637050000107,53456.0353632 2024-09-26,15:13:30.000,270,10995158,12565,0,1727363609,12977.595806270001,82.84341963000043,53455.97946624 2024-09-26,15:13:31.000,270,10995209,12965,0,1727363610,12977.528443169991,82.88571441000386,53455.951517760004 2024-09-26,15:13:32.000,270,10995190,12525,0,1727363611,12977.568861029991,82.92800919000001,53455.951517760004 2024-09-26,15:13:33.000,270,10995185,12805,0,1727363612,12977.46781637999,82.97030397000344,53455.87465944001 2024-09-26,15:13:34.000,270,10995198,12965,0,1727363613,12977.47455269,82.99145136000152,53455.87465944001 2024-09-26,15:13:35.000,270,10995198,12805,0,1727363614,12977.55538841,83.00554962000024,53455.76985264 2024-09-26,15:13:36.000,270,10995181,12805,0,1727363615,12977.582333649996,83.05489353000303,53455.790814 2024-09-26,15:13:37.000,270,10995202,12885,0,1727363616,12977.589069959991,83.0760409200011,53455.75587840001 2024-09-26,15:13:38.000,270,10995194,12965,0,1727363617,12977.595806270001,83.08309005000046,53455.71395568 2024-09-26,15:13:39.000,270,10995145,13125,0,1727363618,12977.649696749992,83.10423743999854,53455.69998144 2024-09-26,15:13:40.000,270,10995156,12685,0,1727363619,12977.717059850002,83.10423743999854,53455.63011024001 2024-09-26,15:13:41.000,270,10995144,12885,0,1727363620,12977.690114609992,83.13948309000261,53455.69299432 2024-09-26,15:13:42.000,270,10995180,12685,0,1727363621,12977.710323539992,83.13948309000261,53455.66504584 2024-09-26,15:13:43.000,270,10995195,12845,0,1727363622,12977.669905679992,83.1253848300039,53455.49036784001 2024-09-26,15:13:44.000,270,10995218,13045,0,1727363623,12977.744005089997,83.15358135000133,53455.581200399996 2024-09-26,15:13:45.000,270,10995167,12765,0,1727363624,12977.831577119992,83.1112865699979,53455.5462648 2024-09-26,15:13:46.000,270,10995192,12765,0,1727363625,12977.777686640002,83.1112865699979,53455.51132920001 2024-09-26,15:13:47.000,270,10995171,12685,0,1727363626,12977.750741399992,83.02669700999832,53455.56023904001 2024-09-26,15:13:48.000,270,10995173,12965,0,1727363627,12977.750741399992,83.02669700999832,53455.53927768001 2024-09-26,15:13:49.000,270,10995193,12765,0,1727363628,12977.737268780002,82.99145136000152,53455.53927768001 2024-09-26,15:13:50.000,270,10995131,12765,0,1727363629,12977.750741399992,83.01964787999896,53455.45543224 2024-09-26,15:13:51.000,270,10995172,12885,0,1727363630,12977.703587229997,82.9773531000028,53455.413509519996 2024-09-26,15:13:52.000,270,10995188,12765,0,1727363631,12977.710323539992,82.94210744999873,53455.448445120004 2024-09-26,15:13:53.000,270,10995185,12765,0,1727363632,12977.656433060001,82.85751788999914,53455.36459968 2024-09-26,15:13:54.000,270,10995162,12805,0,1727363633,12977.636224130001,82.82932137000171,53455.399535280005 2024-09-26,15:13:55.000,270,10995157,12605,0,1727363634,12977.562124719996,82.77997745999892,53455.350625440005 2024-09-26,15:13:56.000,270,10995180,12845,0,1727363635,12977.528443169991,82.77292832999956,53455.30870272 2024-09-26,15:13:57.000,270,10995184,13005,0,1727363636,12977.488025309991,82.69538789999933,53455.30870272 2024-09-26,15:13:58.000,270,10995164,12565,0,1727363637,12977.39371697,82.64604399000382,53455.28774136 2024-09-26,15:13:59.000,270,10995198,12925,0,1727363638,12977.31288125,82.59670008000103,53455.25979288 2024-09-26,15:14:00.000,270,10995144,12765,0,1727363639,12977.218572909995,82.60374921000039,53455.280754240004 2024-09-26,15:14:01.000,270,10995164,12725,0,1727363640,12977.157946119994,82.62489659999846,53455.21787016 2024-09-26,15:14:02.000,270,10995214,12885,0,1727363641,12977.070374089999,82.63194572999782,53455.17594744001 2024-09-26,15:14:03.000,270,10995183,13085,0,1727363642,12976.949120509998,82.64604399000382,53455.14799896 2024-09-26,15:14:04.000,270,10995229,12765,0,1727363643,12976.888493719998,82.67424051000125,53455.015243680005 2024-09-26,15:14:05.000,270,10995183,13045,0,1727363644,12976.841339549988,82.68833876999997,53455.05017928 2024-09-26,15:14:06.000,270,10995236,13005,0,1727363645,12976.780712760003,82.79407572000491,53454.98729520001 2024-09-26,15:14:07.000,270,10995215,12805,0,1727363646,12976.720085970002,82.84341963000043,53454.93838536001 2024-09-26,15:14:08.000,270,10995164,12765,0,1727363647,12976.699877040002,82.89981267000258,53454.86851416001 2024-09-26,15:14:09.000,270,10995197,12965,0,1727363648,12976.713349659993,82.9773531000028,53454.80563008 2024-09-26,15:14:10.000,270,10995154,12685,0,1727363649,12976.699877040002,83.04784440000367,53454.7078104 2024-09-26,15:14:11.000,270,10995153,12685,0,1727363650,12976.787449069998,83.11833570000454,53454.67287480001 2024-09-26,15:14:12.000,270,10995191,12805,0,1727363651,12976.773976449993,83.16063048000069,53454.65191344001 2024-09-26,15:14:13.000,270,10995167,12765,0,1727363652,12976.895230029993,83.18177786999877,53454.561080880005 2024-09-26,15:14:14.000,270,10995199,12565,0,1727363653,12976.935647889994,83.16767961000005,53454.60300360001 2024-09-26,15:14:15.000,270,10995168,12685,0,1727363654,12977.077110399994,83.18882699999813,53454.53313240001 2024-09-26,15:14:16.000,270,10995164,12885,0,1727363655,12977.17141874,83.19587613000476,53454.58204224001 2024-09-26,15:14:17.000,270,10995174,12725,0,1727363656,12977.299408629995,83.20292526000412,53454.51915816 2024-09-26,15:14:18.000,270,10995197,12605,0,1727363657,12977.400453279995,83.21702352000284,53454.512171040005 2024-09-26,15:14:19.000,270,10995237,12845,0,1727363658,12977.49476162,83.15358135000133,53454.512171040005 2024-09-26,15:14:20.000,270,10995236,12805,0,1727363659,12977.562124719996,83.13948309000261,53454.49120968 2024-09-26,15:14:21.000,270,10995183,12645,0,1727363660,12977.595806270001,83.16063048000069,53454.47723544 2024-09-26,15:14:22.000,270,10995157,12605,0,1727363661,12977.696850920001,83.23112178000156,53454.463261200006 2024-09-26,15:14:23.000,270,10995204,12725,0,1727363662,12977.750741399992,83.2240726500022,53454.42133848 2024-09-26,15:14:24.000,270,10995221,12525,0,1727363663,12977.784422949997,83.27341655999771,53454.40037712 2024-09-26,15:14:25.000,270,10995169,12925,0,1727363664,12977.784422949997,83.30161308000243,53454.37941576 2024-09-26,15:14:26.000,270,10995214,12845,0,1727363665,12977.818104500002,83.35095698999794,53454.393390000005 2024-09-26,15:14:27.000,270,10995136,12605,0,1727363666,12977.838313430002,83.41439915999945,53454.407364239996 2024-09-26,15:14:28.000,270,10995130,12645,0,1727363667,12977.824840809997,83.4355465500048,53454.37941576 2024-09-26,15:14:29.000,270,10995177,12525,0,1727363668,12977.838313430002,83.46374307000224,53454.442299840004 2024-09-26,15:14:30.000,270,10995155,12925,0,1727363669,12977.811368189992,83.44964481000352,53454.41435136001 2024-09-26,15:14:31.000,270,10995157,13005,0,1727363670,12977.797895570002,83.5342343700031,53454.4283256 2024-09-26,15:14:32.000,270,10995183,12965,0,1727363671,12977.777686640002,83.50603784999839,53454.442299840004 2024-09-26,15:14:33.000,270,10995204,12925,0,1727363672,12977.737268780002,83.48489046000032,53454.35146728 2024-09-26,15:14:34.000,270,10995169,12765,0,1727363673,12977.730532469992,83.56243089000054,53454.463261200006 2024-09-26,15:14:35.000,270,10995144,12645,0,1727363674,12977.676641990001,83.52718524000375,53454.463261200006 2024-09-26,15:14:36.000,270,10995193,12765,0,1727363675,12977.642960439996,83.54833263000182,53454.442299840004 2024-09-26,15:14:37.000,270,10995172,12805,0,1727363676,12977.609278889991,83.5342343700031,53454.44928696 2024-09-26,15:14:38.000,270,10995172,12805,0,1727363677,12977.575597340001,83.54128350000246,53454.442299840004 2024-09-26,15:14:39.000,270,10995178,12805,0,1727363678,12977.53517948,83.55538176000118,53454.47024832 2024-09-26,15:14:40.000,270,10995100,12565,0,1727363679,12977.46781637999,83.57652914999926,53454.393390000005 2024-09-26,15:14:41.000,270,10995184,12685,0,1727363680,12977.40718958999,83.61882393000269,53454.442299840004 2024-09-26,15:14:42.000,270,10995156,12805,0,1727363681,12977.39371697,83.59767654000461,53454.44928696 2024-09-26,15:14:43.000,270,10995192,12965,0,1727363682,12977.34656279999,83.61882393000269,53454.36544152001 2024-09-26,15:14:44.000,270,10995171,12805,0,1727363683,12977.319617559995,83.61177480000333,53454.36544152001 2024-09-26,15:14:45.000,270,10995140,12805,0,1727363684,12977.299408629995,83.65406957999949,53454.36544152001 2024-09-26,15:14:46.000,270,10995199,12725,0,1727363685,12977.27246339,83.6681678399982,53454.3584544 2024-09-26,15:14:47.000,270,10995172,12645,0,1727363686,12977.26572707999,83.67521697000484,53454.33050592 2024-09-26,15:14:48.000,270,10995208,12805,0,1727363687,12977.26572707999,83.70341349000228,53454.3235188 2024-09-26,15:14:49.000,270,10995224,12485,0,1727363688,12977.30614493999,83.717511750001,53454.33749304001 2024-09-26,15:14:50.000,270,10995135,12765,0,1727363689,12977.30614493999,83.73865913999907,53454.28159608 2024-09-26,15:14:51.000,270,10995185,12925,0,1727363690,12977.339826489995,83.73865913999907,53454.28159608 2024-09-26,15:14:52.000,270,10995154,12605,0,1727363691,12977.43413483,83.73161000999971,53454.295570320006 2024-09-26,15:14:53.000,270,10995243,12765,0,1727363692,12977.45434376,83.717511750001,53454.28159608 2024-09-26,15:14:54.000,270,10995200,12605,0,1727363693,12977.46781637999,83.71046262000164,53454.239673359996 2024-09-26,15:14:55.000,270,10995133,12925,0,1727363694,12977.521706859996,83.74570826999843,53454.26063472 2024-09-26,15:14:56.000,270,10995220,13005,0,1727363695,12977.602542579996,83.69636436000292,53454.23268624 2024-09-26,15:14:57.000,270,10995196,12685,0,1727363696,12977.683378299997,83.6822661000042,53454.274608960004 2024-09-26,15:14:58.000,270,10995247,13125,0,1727363697,12977.730532469992,83.65406957999949,53454.2536476 2024-09-26,15:14:59.000,270,10995179,12805,0,1727363698,12977.797895570002,83.59062740999798,53454.26762184001 2024-09-26,15:15:00.000,270,10995164,12765,0,1727363699,12977.838313430002,83.58357827999862,53454.16281504 2024-09-26,15:15:01.000,270,10995192,12965,0,1727363700,12977.905676529997,83.58357827999862,53454.225699120005 2024-09-26,15:15:02.000,270,10995202,12805,0,1727363701,12977.966303319998,83.56243089000054,53454.19076352 2024-09-26,15:15:03.000,270,10995233,12885,0,1727363702,12978.006721179998,83.55538176000118,53454.239673359996 2024-09-26,15:15:04.000,270,10995167,12525,0,1727363703,12978.040402729988,83.60472567000397,53454.26063472 2024-09-26,15:15:05.000,270,10995141,12765,0,1727363704,12978.060611659988,83.58357827999862,53454.28159608 2024-09-26,15:15:06.000,270,10995223,13045,0,1727363705,12978.060611659988,83.52718524000375,53454.33050592 2024-09-26,15:15:07.000,270,10995187,12565,0,1727363706,12978.067347969998,83.49898871999903,53454.28858320001 2024-09-26,15:15:08.000,270,10995224,12605,0,1727363707,12978.040402729988,83.47784133000096,53454.33050592 2024-09-26,15:15:09.000,270,10995162,12845,0,1727363708,12978.047139039998,83.4355465500048,53454.295570320006 2024-09-26,15:15:10.000,270,10995131,12965,0,1727363709,12978.040402729988,83.36505525000393,53454.344480160005 2024-09-26,15:15:11.000,270,10995209,12445,0,1727363710,12978.094293209993,83.31571134000114,53454.33749304001 2024-09-26,15:15:12.000,270,10995216,12725,0,1727363711,12978.080820589988,83.23817091000092,53454.30255744 2024-09-26,15:15:13.000,270,10995207,12765,0,1727363712,12978.134711069994,83.19587613000476,53454.38640288001 2024-09-26,15:15:14.000,270,10995173,12685,0,1727363713,12978.188601549999,83.09013917999982,53454.344480160005 2024-09-26,15:15:15.000,270,10995155,12685,0,1727363714,12978.215546789994,83.04079527000431,53454.36544152001 2024-09-26,15:15:16.000,270,10995154,12805,0,1727363715,12978.208810479999,83.02669700999832,53454.33050592 2024-09-26,15:15:17.000,270,10995148,12765,0,1727363716,12978.188601549999,82.99145136000152,53454.344480160005 2024-09-26,15:15:18.000,270,10995156,12685,0,1727363717,12978.175128929994,83.01964787999896,53454.30255744 2024-09-26,15:15:19.000,270,10995126,12805,0,1727363718,12978.181865239989,83.04784440000367,53454.3584544 2024-09-26,15:15:20.000,270,10995184,12965,0,1727363719,12978.154919999994,83.04784440000367,53454.3235188 2024-09-26,15:15:21.000,270,10995151,12685,0,1727363720,12978.202074169989,83.11833570000454,53454.37242864 2024-09-26,15:15:22.000,270,10995165,12525,0,1727363721,12978.249228339999,83.09013917999982,53454.38640288001 2024-09-26,15:15:23.000,270,10995132,12965,0,1727363722,12978.222283099989,83.04784440000367,53454.33050592 2024-09-26,15:15:24.000,270,10995156,12845,0,1727363723,12978.276173579994,83.11833570000454,53454.37242864 2024-09-26,15:15:25.000,270,10995189,12805,0,1727363724,12978.269437269999,83.10423743999854,53454.41435136001 2024-09-26,15:15:26.000,270,10995166,12965,0,1727363725,12978.215546789994,83.18177786999877,53454.3584544 2024-09-26,15:15:27.000,270,10995203,12885,0,1727363726,12978.222283099989,83.21702352000284,53454.393390000005 2024-09-26,15:15:28.000,270,10995160,13045,0,1727363727,12978.26270095999,83.30866221000178,53454.38640288001 2024-09-26,15:15:29.000,270,10995164,12885,0,1727363728,12978.276173579994,83.36505525000393,53454.3584544 2024-09-26,15:15:30.000,270,10995213,12605,0,1727363729,12978.242492029989,83.40735003000009,53454.407364239996 2024-09-26,15:15:31.000,270,10995146,12805,0,1727363730,12978.249228339999,83.44964481000352,53454.393390000005 2024-09-26,15:15:32.000,270,10995159,13125,0,1727363731,12978.26270095999,83.44964481000352,53454.41435136001 2024-09-26,15:15:33.000,270,10995205,12725,0,1727363732,12978.26270095999,83.52718524000375,53454.43531272001 2024-09-26,15:15:34.000,270,10995176,12885,0,1727363733,12978.30311881999,83.5694800199999,53454.43531272001 2024-09-26,15:15:35.000,270,10995163,12965,0,1727363734,12978.296382509994,83.61882393000269,53454.44928696 2024-09-26,15:15:36.000,270,10995184,12925,0,1727363735,12978.296382509994,83.63292219000141,53454.41435136001 2024-09-26,15:15:37.000,270,10995169,12845,0,1727363736,12978.35027299,83.65406957999949,53454.4981968 2024-09-26,15:15:38.000,270,10995180,12645,0,1727363737,12978.38395453999,83.62587306000205,53454.47024832 2024-09-26,15:15:39.000,270,10995147,12805,0,1727363738,12978.42437239999,83.59767654000461,53454.49120968 2024-09-26,15:15:40.000,270,10995152,12685,0,1727363739,12978.48499918999,83.59767654000461,53454.52614528 2024-09-26,15:15:41.000,270,10995145,12805,0,1727363740,12978.478262879995,83.56243089000054,53454.50518392001 2024-09-26,15:15:42.000,270,10995176,12725,0,1727363741,12978.50520811999,83.5342343700031,53454.48422256001 2024-09-26,15:15:43.000,270,10995154,12845,0,1727363742,12978.44458132999,83.47784133000096,53454.50518392001 2024-09-26,15:15:44.000,270,10995160,12725,0,1727363743,12978.50520811999,83.4707922000016,53454.54710664 2024-09-26,15:15:45.000,270,10995194,12565,0,1727363744,12978.54562597999,83.40030090000073,53454.4981968 2024-09-26,15:15:46.000,270,10995144,12565,0,1727363745,12978.59278015,83.33685872999922,53454.50518392001 2024-09-26,15:15:47.000,270,10995121,12765,0,1727363746,12978.64667062999,83.23817091000092,53454.568068 2024-09-26,15:15:48.000,270,10995195,12845,0,1727363747,12978.6938248,83.17472873999941,53454.609990720004 2024-09-26,15:15:49.000,270,10995188,12805,0,1727363748,12978.700561109996,83.11833570000454,53454.60300360001 2024-09-26,15:15:50.000,270,10995139,12685,0,1727363749,12978.73424266,83.09718830999918,53454.61697784 2024-09-26,15:15:51.000,270,10995159,12885,0,1727363750,12978.73424266,83.08309005000046,53454.679861920005 2024-09-26,15:15:52.000,270,10995145,12525,0,1727363751,12978.761187899996,83.0760409200011,53454.68684904 2024-09-26,15:15:53.000,270,10995221,12805,0,1727363752,12978.727506349991,83.01964787999896,53454.71479752 2024-09-26,15:15:54.000,270,10995191,12805,0,1727363753,12978.740978969996,82.9773531000028,53454.70082328001 2024-09-26,15:15:55.000,270,10995178,12685,0,1727363754,12978.720770039996,82.8645670199985,53454.74973312001 2024-09-26,15:15:56.000,270,10995137,12885,0,1727363755,12978.660143249996,82.87161614999786,53454.73575888 2024-09-26,15:15:57.000,270,10995146,12685,0,1727363756,12978.64667062999,82.82932137000171,53454.742745999996 2024-09-26,15:15:58.000,270,10995178,12805,0,1727363757,12978.63319801,82.82932137000171,53454.78466872 2024-09-26,15:15:59.000,270,10995154,13005,0,1727363758,12978.599516459995,82.80817398000363,53454.77069448001 2024-09-26,15:16:00.000,270,10995173,12605,0,1727363759,12978.61298908,82.83637050000107,53454.75672024 2024-09-26,15:16:01.000,270,10995201,13005,0,1727363760,12978.57257122,82.87161614999786,53454.80563008 2024-09-26,15:16:02.000,270,10995165,12765,0,1727363761,12978.52541704999,82.90686180000193,53454.82659144 2024-09-26,15:16:03.000,270,10995191,12885,0,1727363762,12978.45131764,82.94915657999809,53454.798642960006 2024-09-26,15:16:04.000,270,10995156,13005,0,1727363763,12978.38395453999,83.03374613999767,53454.84056568001 2024-09-26,15:16:05.000,270,10995146,12805,0,1727363764,12978.35027299,83.08309005000046,53454.88947552001 2024-09-26,15:16:06.000,270,10995175,12765,0,1727363765,12978.316591439994,83.11833570000454,53454.86152704 2024-09-26,15:16:07.000,270,10995181,12725,0,1727363766,12978.249228339999,83.14653222000197,53454.8126172 2024-09-26,15:16:08.000,270,10995188,12605,0,1727363767,12978.222283099989,83.13243396000325,53454.86152704 2024-09-26,15:16:09.000,270,10995173,12925,0,1727363768,12978.229019409999,83.16063048000069,53454.896462640005 2024-09-26,15:16:10.000,270,10995156,12685,0,1727363769,12978.202074169989,83.19587613000476,53454.84056568001 2024-09-26,15:16:11.000,270,10995139,12645,0,1727363770,12978.148183689998,83.17472873999941,53454.847552800005 2024-09-26,15:16:12.000,270,10995161,12805,0,1727363771,12978.195337859994,83.23817091000092,53454.88947552001 2024-09-26,15:16:13.000,270,10995199,12845,0,1727363772,12978.168392619998,83.20997439000348,53454.90344976 2024-09-26,15:16:14.000,270,10995185,12685,0,1727363773,12978.121238449989,83.20997439000348,53454.847552800005 2024-09-26,15:16:15.000,270,10995155,12965,0,1727363774,12978.148183689998,83.20292526000412,53454.88947552001 2024-09-26,15:16:16.000,270,10995148,12965,0,1727363775,12978.107765829998,83.23817091000092,53454.847552800005 2024-09-26,15:16:17.000,270,10995162,12845,0,1727363776,12978.141447379989,83.2240726500022,53454.90344976 2024-09-26,15:16:18.000,270,10995193,13005,0,1727363777,12978.161656309989,83.23817091000092,53454.91742400001 2024-09-26,15:16:19.000,270,10995163,12925,0,1727363778,12978.202074169989,83.16767961000005,53454.92441112 2024-09-26,15:16:20.000,270,10995139,12725,0,1727363779,12978.26270095999,83.14653222000197,53454.92441112 2024-09-26,15:16:21.000,270,10995158,12725,0,1727363780,12978.309855129999,83.06194266000239,53454.9523596 2024-09-26,15:16:22.000,270,10995164,12645,0,1727363781,12978.36374560999,83.00554962000024,53454.93838536001 2024-09-26,15:16:23.000,270,10995194,13005,0,1727363782,12978.377218229994,82.94915657999809,53454.910436879996 2024-09-26,15:16:24.000,270,10995208,12765,0,1727363783,12978.43110871,82.92096006000065,53454.90344976 2024-09-26,15:16:25.000,270,10995154,12885,0,1727363784,12978.51194443,82.90686180000193,53454.93139824 2024-09-26,15:16:26.000,270,10995176,12765,0,1727363785,12978.498471809995,82.88571441000386,53454.8824884 2024-09-26,15:16:27.000,270,10995146,12845,0,1727363786,12978.52541704999,82.8786652800045,53454.98030808 2024-09-26,15:16:28.000,270,10995190,12685,0,1727363787,12978.54562597999,82.8645670199985,53454.93838536001 2024-09-26,15:16:29.000,270,10995153,12805,0,1727363788,12978.538889669995,82.82227224000235,53455.064153520005 2024-09-26,15:16:30.000,270,10995125,12965,0,1727363789,12978.538889669995,82.79407572000491,53455.05716640001 2024-09-26,15:16:31.000,270,10995156,13005,0,1727363790,12978.4917355,82.77292832999956,53455.00825656001 2024-09-26,15:16:32.000,270,10995182,12765,0,1727363791,12978.46479025999,82.80817398000363,53455.064153520005 2024-09-26,15:16:33.000,270,10995174,12765,0,1727363792,12978.47152657,82.84341963000043,53455.0222308 2024-09-26,15:16:34.000,270,10995170,12805,0,1727363793,12978.498471809995,82.84341963000043,53455.015243680005 2024-09-26,15:16:35.000,270,10995191,13285,0,1727363794,12978.55236229,82.88571441000386,53455.05017928 2024-09-26,15:16:36.000,270,10995175,12925,0,1727363795,12978.54562597999,83.0125987499996,53455.08511488001 2024-09-26,15:16:37.000,270,10995136,13005,0,1727363796,12978.50520811999,83.09718830999918,53455.03620504001 2024-09-26,15:16:38.000,270,10995162,12965,0,1727363797,12978.45131764,83.19587613000476,53455.02921792 2024-09-26,15:16:39.000,270,10995133,12765,0,1727363798,12978.41089978,83.23112178000156,53455.00825656001 2024-09-26,15:16:40.000,270,10995137,12765,0,1727363799,12978.45131764,83.30866221000178,53455.015243680005 2024-09-26,15:16:41.000,270,10995194,12805,0,1727363800,12978.52541704999,83.34390785999858,53455.05017928 2024-09-26,15:16:42.000,270,10995131,12765,0,1727363801,12978.52541704999,83.3721043800033,53455.05017928 2024-09-26,15:16:43.000,270,10995148,12685,0,1727363802,12978.54562597999,83.34390785999858,53455.0222308 2024-09-26,15:16:44.000,270,10995171,12605,0,1727363803,12978.59278015,83.37915351000265,53455.0222308 2024-09-26,15:16:45.000,270,10995144,12605,0,1727363804,12978.660143249996,83.33685872999922,53455.015243680005 2024-09-26,15:16:46.000,270,10995225,12845,0,1727363805,12978.67361587,83.33685872999922,53454.98729520001 2024-09-26,15:16:47.000,270,10995162,12765,0,1727363806,12978.6938248,83.30866221000178,53455.03620504001 2024-09-26,15:16:48.000,270,10995169,12765,0,1727363807,12978.740978969996,83.25226916999964,53455.015243680005 2024-09-26,15:16:49.000,270,10995164,12965,0,1727363808,12978.77466052,83.16767961000005,53454.966333840006 2024-09-26,15:16:50.000,270,10995150,12805,0,1727363809,12978.781396829996,83.14653222000197,53455.02921792 2024-09-26,15:16:51.000,270,10995165,12605,0,1727363810,12978.848759929992,83.04784440000367,53455.0222308 2024-09-26,15:16:52.000,270,10995187,12925,0,1727363811,12978.821814689996,82.94915657999809,53455.07114064 2024-09-26,15:16:53.000,270,10995193,12725,0,1727363812,12978.781396829996,82.88571441000386,53455.064153520005 2024-09-26,15:16:54.000,270,10995136,12765,0,1727363813,12978.808342069991,82.84341963000043,53455.12703760001 2024-09-26,15:16:55.000,270,10995201,12725,0,1727363814,12978.808342069991,82.75883007000084,53455.078127759996 2024-09-26,15:16:56.000,270,10995137,12925,0,1727363815,12978.73424266,82.64604399000382,53455.07114064 2024-09-26,15:16:57.000,270,10995185,12845,0,1727363816,12978.63319801,82.56145443000423,53455.12703760001 2024-09-26,15:16:58.000,270,10995162,12725,0,1727363817,12978.58604383999,82.483914000004,53455.134024720006 2024-09-26,15:16:59.000,270,10995191,12845,0,1727363818,12978.518680739995,82.42752096000186,53455.092102 2024-09-26,15:17:00.000,270,10995170,12805,0,1727363819,12978.377218229994,82.42752096000186,53455.09908912 2024-09-26,15:17:01.000,270,10995172,12765,0,1727363820,12978.316591439994,82.4557174799993,53455.10607624001 2024-09-26,15:17:02.000,270,10995205,13045,0,1727363821,12978.195337859994,82.41342270000314,53455.113063360004 2024-09-26,15:17:03.000,270,10995183,12725,0,1727363822,12978.060611659988,82.4557174799993,53455.00825656001 2024-09-26,15:17:04.000,270,10995204,12885,0,1727363823,12977.993248559993,82.4557174799993,53455.134024720006 2024-09-26,15:17:05.000,270,10995156,13005,0,1727363824,12977.898940220002,82.49096313000337,53455.078127759996 2024-09-26,15:17:06.000,270,10995157,12965,0,1727363825,12977.818104500002,82.5191596500008,53455.03620504001 2024-09-26,15:17:07.000,270,10995174,12885,0,1727363826,12977.710323539992,82.56145443000423,53455.05017928 2024-09-26,15:17:08.000,270,10995210,12805,0,1727363827,12977.649696749992,82.58965095000167,53455.064153520005 2024-09-26,15:17:09.000,270,10995189,12965,0,1727363828,12977.602542579996,82.64604399000382,53455.03620504001 2024-09-26,15:17:10.000,270,10995163,12645,0,1727363829,12977.541915789996,82.70948615999805,53455.015243680005 2024-09-26,15:17:11.000,270,10995232,12765,0,1727363830,12977.49476162,82.77997745999892,53455.05017928 2024-09-26,15:17:12.000,270,10995195,12765,0,1727363831,12977.42739851999,82.80817398000363,53454.95934672001 2024-09-26,15:17:13.000,270,10995206,12725,0,1727363832,12977.37350804,82.8786652800045,53454.93838536001 2024-09-26,15:17:14.000,270,10995131,12605,0,1727363833,12977.339826489995,82.94210744999873,53454.97332096 2024-09-26,15:17:15.000,270,10995239,12685,0,1727363834,12977.400453279995,82.99145136000152,53454.95934672001 2024-09-26,15:17:16.000,270,10995154,12765,0,1727363835,12977.44760744999,83.00554962000024,53454.98729520001 2024-09-26,15:17:17.000,270,10995159,12845,0,1727363836,12977.46781637999,82.99145136000152,53454.9523596 2024-09-26,15:17:18.000,270,10995230,12965,0,1727363837,12977.49476162,82.95620571000472,53454.92441112 2024-09-26,15:17:19.000,270,10995225,13205,0,1727363838,12977.51497055,82.93505831999937,53454.896462640005 2024-09-26,15:17:20.000,270,10995167,12885,0,1727363839,12977.488025309991,82.97030397000344,53454.91742400001 2024-09-26,15:17:21.000,270,10995188,12765,0,1727363840,12977.575597340001,82.94210744999873,53454.90344976 2024-09-26,15:17:22.000,270,10995230,12805,0,1727363841,12977.562124719996,82.94915657999809,53454.910436879996 2024-09-26,15:17:23.000,270,10995190,13085,0,1727363842,12977.568861029991,82.96325484000408,53454.847552800005 2024-09-26,15:17:24.000,270,10995177,12765,0,1727363843,12977.616015200001,82.96325484000408,53454.85453992 2024-09-26,15:17:25.000,270,10995256,12605,0,1727363844,12977.690114609992,82.98440223000216,53454.91742400001 2024-09-26,15:17:26.000,270,10995174,12765,0,1727363845,12977.744005089997,82.9773531000028,53454.87550128 2024-09-26,15:17:27.000,270,10995140,13005,0,1727363846,12977.730532469992,82.99145136000152,53454.88947552001 2024-09-26,15:17:28.000,270,10995195,13085,0,1727363847,12977.784422949997,82.99850049000088,53454.87550128 2024-09-26,15:17:29.000,270,10995257,12925,0,1727363848,12977.777686640002,83.06194266000239,53454.8824884 2024-09-26,15:17:30.000,270,10995135,12925,0,1727363849,12977.723796159997,83.06899179000175,53454.88947552001 2024-09-26,15:17:31.000,270,10995193,12605,0,1727363850,12977.703587229997,83.10423743999854,53454.90344976 2024-09-26,15:17:32.000,270,10995235,12525,0,1727363851,12977.683378299997,83.14653222000197,53454.86851416001 2024-09-26,15:17:33.000,270,10995210,12845,0,1727363852,12977.703587229997,83.20292526000412,53454.86851416001 2024-09-26,15:17:34.000,270,10995191,12925,0,1727363853,12977.663169369996,83.20997439000348,53454.81960432001 2024-09-26,15:17:35.000,270,10995162,12885,0,1727363854,12977.663169369996,83.29456395000307,53454.87550128 2024-09-26,15:17:36.000,270,10995238,12605,0,1727363855,12977.656433060001,83.34390785999858,53454.777681600004 2024-09-26,15:17:37.000,270,10995170,12885,0,1727363856,12977.690114609992,83.4355465500048,53454.86851416001 2024-09-26,15:17:38.000,270,10995255,12805,0,1727363857,12977.690114609992,83.48489046000032,53454.86152704 2024-09-26,15:17:39.000,270,10995188,12885,0,1727363858,12977.690114609992,83.50603784999839,53454.81960432001 2024-09-26,15:17:40.000,270,10995213,12965,0,1727363859,12977.690114609992,83.52013611000439,53454.84056568001 2024-09-26,15:17:41.000,270,10995218,12605,0,1727363860,12977.703587229997,83.5342343700031,53454.847552800005 2024-09-26,15:17:42.000,270,10995225,12805,0,1727363861,12977.770950329992,83.56243089000054,53454.91742400001 2024-09-26,15:17:43.000,270,10995205,12885,0,1727363862,12977.797895570002,83.42849741999817,53454.81960432001 2024-09-26,15:17:44.000,270,10995165,12765,0,1727363863,12977.925885459998,83.46374307000224,53454.82659144 2024-09-26,15:17:45.000,270,10995147,12845,0,1727363864,12977.939358080002,83.47784133000096,53454.90344976 2024-09-26,15:17:46.000,270,10995164,12805,0,1727363865,12977.993248559993,83.44259568000416,53454.90344976 2024-09-26,15:17:47.000,270,10995174,12725,0,1727363866,12978.026930109998,83.4355465500048,53454.93139824 2024-09-26,15:17:48.000,270,10995202,13005,0,1727363867,12978.107765829998,83.4214482899988,53454.93139824 2024-09-26,15:17:49.000,270,10995215,12965,0,1727363868,12978.168392619998,83.40030090000073,53454.93139824 2024-09-26,15:17:50.000,270,10995207,12845,0,1727363869,12978.188601549999,83.4214482899988,53454.98030808 2024-09-26,15:17:51.000,270,10995117,12925,0,1727363870,12978.181865239989,83.44259568000416,53455.0222308 2024-09-26,15:17:52.000,270,10995172,12645,0,1727363871,12978.28290988999,83.51308697999775,53454.9523596 2024-09-26,15:17:53.000,270,10995157,12805,0,1727363872,12978.289646199999,83.49193958999967,53454.98729520001 2024-09-26,15:17:54.000,270,10995153,12805,0,1727363873,12978.269437269999,83.49193958999967,53454.97332096 2024-09-26,15:17:55.000,270,10995147,12685,0,1727363874,12978.269437269999,83.46374307000224,53454.98729520001 2024-09-26,15:17:56.000,270,10995191,13005,0,1727363875,12978.255964649994,83.4707922000016,53455.02921792 2024-09-26,15:17:57.000,270,10995156,12925,0,1727363876,12978.255964649994,83.38620264000201,53455.0222308 2024-09-26,15:17:58.000,270,10995210,12605,0,1727363877,12978.195337859994,83.3721043800033,53454.99428232 2024-09-26,15:17:59.000,270,10995139,12725,0,1727363878,12978.175128929994,83.33685872999922,53454.98729520001 2024-09-26,15:18:00.000,270,10995174,12925,0,1727363879,12978.141447379989,83.27341655999771,53455.00825656001 2024-09-26,15:18:01.000,270,10995169,12605,0,1727363880,12978.114502139993,83.20997439000348,53455.015243680005 2024-09-26,15:18:02.000,270,10995165,12965,0,1727363881,12978.107765829998,83.13948309000261,53454.99428232 2024-09-26,15:18:03.000,270,10995207,12765,0,1727363882,12978.026930109998,83.04784440000367,53454.99428232 2024-09-26,15:18:04.000,270,10995172,12845,0,1727363883,12978.033666419993,82.99850049000088,53454.95934672001 2024-09-26,15:18:05.000,270,10995164,12685,0,1727363884,12978.013457489993,82.94915657999809,53454.98030808 2024-09-26,15:18:06.000,270,10995154,12725,0,1727363885,12978.013457489993,82.87161614999786,53454.966333840006 2024-09-26,15:18:07.000,270,10995164,12605,0,1727363886,12977.946094389998,82.83637050000107,53454.91742400001 2024-09-26,15:18:08.000,270,10995167,12885,0,1727363887,12977.966303319998,82.80817398000363,53454.910436879996 2024-09-26,15:18:09.000,270,10995167,12965,0,1727363888,12977.898940220002,82.77997745999892,53454.98030808 2024-09-26,15:18:10.000,270,10995242,13045,0,1727363889,12977.898940220002,82.82227224000235,53454.91742400001 2024-09-26,15:18:11.000,270,10995184,12805,0,1727363890,12977.838313430002,82.80817398000363,53454.91742400001 2024-09-26,15:18:12.000,270,10995167,12765,0,1727363891,12977.744005089997,82.88571441000386,53454.87550128 2024-09-26,15:18:13.000,270,10995145,12885,0,1727363892,12977.757477710002,82.94210744999873,53454.90344976 2024-09-26,15:18:14.000,270,10995139,12885,0,1727363893,12977.710323539992,83.02669700999832,53454.9523596 2024-09-26,15:18:15.000,270,10995202,12885,0,1727363894,12977.636224130001,83.20292526000412,53454.92441112 2024-09-26,15:18:16.000,270,10995179,12845,0,1727363895,12977.562124719996,83.3227604700005,53454.91742400001 2024-09-26,15:18:17.000,270,10995219,12885,0,1727363896,12977.568861029991,83.44964481000352,53454.87550128 2024-09-26,15:18:18.000,270,10995176,12845,0,1727363897,12977.521706859996,83.54833263000182,53454.86851416001 2024-09-26,15:18:19.000,270,10995130,12725,0,1727363898,12977.55538841,83.63997132000077,53454.88947552001 2024-09-26,15:18:20.000,270,10995205,12765,0,1727363899,12977.548652099991,83.75275739999779,53454.88947552001 2024-09-26,15:18:21.000,270,10995161,12925,0,1727363900,12977.636224130001,83.84439609000401,53454.90344976 2024-09-26,15:18:22.000,270,10995078,12805,0,1727363901,12977.703587229997,83.97128042999975,53454.87550128 2024-09-26,15:18:23.000,270,10995198,12685,0,1727363902,12977.750741399992,84.01357521000318,53454.85453992 2024-09-26,15:18:24.000,270,10995143,12925,0,1727363903,12977.824840809997,84.04177173000062,53454.8824884 2024-09-26,15:18:25.000,270,10995181,12765,0,1727363904,12977.919149150002,84.13341041999956,53454.847552800005 2024-09-26,15:18:26.000,270,10995156,13125,0,1727363905,12977.959567010003,84.18980346000171,53454.86152704 2024-09-26,15:18:27.000,270,10995171,12845,0,1727363906,12978.067347969998,84.18980346000171,53454.93139824 2024-09-26,15:18:28.000,270,10995179,12725,0,1727363907,12978.121238449989,84.21799997999915,53454.86152704 2024-09-26,15:18:29.000,270,10995136,13005,0,1727363908,12978.202074169989,84.16865607000364,53454.93838536001 2024-09-26,15:18:30.000,270,10995183,13045,0,1727363909,12978.255964649994,84.14045954999892,53455.0222308 2024-09-26,15:18:31.000,270,10995164,12765,0,1727363910,12978.316591439994,84.16160694000428,53455.064153520005 2024-09-26,15:18:32.000,270,10995168,13085,0,1727363911,12978.357009299994,84.15455781000492,53455.05017928 2024-09-26,15:18:33.000,270,10995201,13085,0,1727363912,12978.35027299,84.16865607000364,53455.1619732 2024-09-26,15:18:34.000,270,10995154,12725,0,1727363913,12978.336800369994,84.21799997999915,53455.10607624001 2024-09-26,15:18:35.000,270,10995166,12845,0,1727363914,12978.357009299994,84.22504910999851,53455.1619732 2024-09-26,15:18:36.000,270,10995191,12685,0,1727363915,12978.35027299,84.20390172000043,53455.182934560005 2024-09-26,15:18:37.000,270,10995197,12765,0,1727363916,12978.296382509994,84.18980346000171,53455.27376712001 2024-09-26,15:18:38.000,270,10995127,12845,0,1727363917,12978.296382509994,84.16865607000364,53455.21787016 2024-09-26,15:18:39.000,270,10995148,12605,0,1727363918,12978.276173579994,84.08406651000405,53455.28774136 2024-09-26,15:18:40.000,270,10995156,12765,0,1727363919,12978.249228339999,84.03472260000126,53455.231844400005 2024-09-26,15:18:41.000,270,10995117,12925,0,1727363920,12978.249228339999,83.99947695000446,53455.26678 2024-09-26,15:18:42.000,270,10995142,12765,0,1727363921,12978.235755719994,83.93603478000296,53455.29472848001 2024-09-26,15:18:43.000,270,10995117,12845,0,1727363922,12978.215546789994,83.89373999999953,53455.29472848001 2024-09-26,15:18:44.000,270,10995142,12725,0,1727363923,12978.208810479999,83.89373999999953,53455.27376712001 2024-09-26,15:18:45.000,270,10995184,12725,0,1727363924,12978.127974759998,83.84439609000401,53455.32966408 2024-09-26,15:18:46.000,270,10995160,12805,0,1727363925,12978.047139039998,83.82324869999866,53455.32267696001 2024-09-26,15:18:47.000,270,10995164,13085,0,1727363926,12977.952830699993,83.83029782999802,53455.35761256 2024-09-26,15:18:48.000,270,10995203,12725,0,1727363927,12977.878731290002,83.85849435000273,53455.413509519996 2024-09-26,15:18:49.000,270,10995202,12925,0,1727363928,12977.824840809997,83.90783825999824,53455.38556104 2024-09-26,15:18:50.000,270,10995159,12725,0,1727363929,12977.730532469992,83.95718217000103,53455.42049664001 2024-09-26,15:18:51.000,270,10995151,12765,0,1727363930,12977.636224130001,83.99242781999783,53455.36459968 2024-09-26,15:18:52.000,270,10995185,12925,0,1727363931,12977.521706859996,84.10521390000213,53455.37857392 2024-09-26,15:18:53.000,270,10995200,13005,0,1727363932,12977.49476162,84.11226303000149,53455.413509519996 2024-09-26,15:18:54.000,270,10995158,12685,0,1727363933,12977.46781637999,84.16865607000364,53455.350625440005 2024-09-26,15:18:55.000,270,10995202,12805,0,1727363934,12977.461080069996,84.21799997999915,53455.32267696001 2024-09-26,15:18:56.000,270,10995182,12645,0,1727363935,12977.481288999996,84.26734389000194,53455.32267696001 2024-09-26,15:18:57.000,270,10995151,12645,0,1727363936,12977.49476162,84.28849128000002,53455.30870272 2024-09-26,15:18:58.000,270,10995185,12725,0,1727363937,12977.541915789996,84.31668780000473,53455.350625440005 2024-09-26,15:18:59.000,270,10995188,12765,0,1727363938,12977.53517948,84.34488432000217,53455.27376712001 2024-09-26,15:19:00.000,270,10995189,12685,0,1727363939,12977.589069959991,84.38717909999832,53455.32966408 2024-09-26,15:19:01.000,270,10995220,12965,0,1727363940,12977.649696749992,84.41537562000303,53455.34363832001 2024-09-26,15:19:02.000,270,10995152,12685,0,1727363941,12977.717059850002,84.43652301000111,53455.34363832001 2024-09-26,15:19:03.000,270,10995176,12845,0,1727363942,12977.717059850002,84.42242475000239,53455.280754240004 2024-09-26,15:19:04.000,270,10995144,12805,0,1727363943,12977.851786049992,84.40127736000431,53455.350625440005 2024-09-26,15:19:05.000,270,10995238,12845,0,1727363944,12977.952830699993,84.42242475000239,53455.36459968 2024-09-26,15:19:06.000,270,10995189,12925,0,1727363945,12978.040402729988,84.42242475000239,53455.35761256 2024-09-26,15:19:07.000,270,10995178,12965,0,1727363946,12978.134711069994,84.39422822999768,53455.37857392 2024-09-26,15:19:08.000,270,10995205,12845,0,1727363947,12978.202074169989,84.35193345000152,53455.4065224 2024-09-26,15:19:09.000,270,10995220,12845,0,1727363948,12978.26270095999,84.36603171000024,53455.413509519996 2024-09-26,15:19:10.000,270,10995179,13205,0,1727363949,12978.28290988999,84.3730808399996,53455.399535280005 2024-09-26,15:19:11.000,270,10995187,12805,0,1727363950,12978.35027299,84.3096386699981,53455.46241936001 2024-09-26,15:19:12.000,270,10995201,12885,0,1727363951,12978.417636089995,84.23209823999787,53455.51132920001 2024-09-26,15:19:13.000,270,10995179,12965,0,1727363952,12978.397427159995,84.14750867999828,53455.37857392 2024-09-26,15:19:14.000,270,10995168,12965,0,1727363953,12978.397427159995,84.09816477000277,53455.55325192 2024-09-26,15:19:15.000,270,10995205,12885,0,1727363954,12978.46479025999,84.01357521000318,53455.53229056 2024-09-26,15:19:16.000,270,10995158,12605,0,1727363955,12978.41089978,83.96423130000039,53455.53229056 2024-09-26,15:19:17.000,270,10995152,12845,0,1727363956,12978.397427159995,83.91488739000488,53455.60914888001 2024-09-26,15:19:18.000,270,10995161,12765,0,1727363957,12978.35027299,83.91488739000488,53455.5462648 2024-09-26,15:19:19.000,270,10995207,13005,0,1727363958,12978.28290988999,83.88669087000017,53455.52530344 2024-09-26,15:19:20.000,270,10995194,12725,0,1727363959,12978.26270095999,83.8796417400008,53455.57421328 2024-09-26,15:19:21.000,270,10995181,13005,0,1727363960,12978.181865239989,83.83029782999802,53455.567226160005 2024-09-26,15:19:22.000,270,10995203,12605,0,1727363961,12978.134711069994,83.80210131000058,53455.567226160005 2024-09-26,15:19:23.000,270,10995150,12925,0,1727363962,12978.040402729988,83.77390479000314,53455.51132920001 2024-09-26,15:19:24.000,270,10995198,12605,0,1727363963,12978.006721179998,83.79505218000122,53455.58818752001 2024-09-26,15:19:25.000,270,10995173,12685,0,1727363964,12977.993248559993,83.79505218000122,53455.60216176 2024-09-26,15:19:26.000,270,10995141,12925,0,1727363965,12977.939358080002,83.78800305000186,53455.518316320005 2024-09-26,15:19:27.000,270,10995150,12605,0,1727363966,12977.932621769993,83.80915043999994,53455.49036784001 2024-09-26,15:19:28.000,270,10995161,12605,0,1727363967,12977.885467599997,83.83029782999802,53455.5462648 2024-09-26,15:19:29.000,270,10995174,12805,0,1727363968,12977.912412839993,83.84439609000401,53455.53229056 2024-09-26,15:19:30.000,270,10995200,13005,0,1727363969,12977.912412839993,83.8796417400008,53455.56023904001 2024-09-26,15:19:31.000,270,10995156,12765,0,1727363970,12977.851786049992,83.92193652000424,53455.53229056 2024-09-26,15:19:32.000,270,10995179,13045,0,1727363971,12977.905676529997,83.93603478000296,53455.53927768001 2024-09-26,15:19:33.000,270,10995120,12685,0,1727363972,12978.013457489993,83.9289856500036,53455.49036784001 2024-09-26,15:19:34.000,270,10995173,12965,0,1727363973,12978.033666419993,83.97832955999911,53455.581200399996 2024-09-26,15:19:35.000,270,10995143,12725,0,1727363974,12978.107765829998,84.04177173000062,53455.53927768001 2024-09-26,15:19:36.000,270,10995173,13005,0,1727363975,12978.107765829998,84.06996824999806,53455.567226160005 2024-09-26,15:19:37.000,270,10995165,12965,0,1727363976,12978.107765829998,84.09111564000341,53455.51132920001 2024-09-26,15:19:38.000,270,10995185,12685,0,1727363977,12978.127974759998,84.07701738000469,53455.53927768001 2024-09-26,15:19:39.000,270,10995180,12965,0,1727363978,12978.141447379989,84.09111564000341,53455.60914888001 2024-09-26,15:19:40.000,270,10995203,12885,0,1727363979,12978.154919999994,84.07701738000469,53455.60216176 2024-09-26,15:19:41.000,270,10995180,12885,0,1727363980,12978.168392619998,84.06996824999806,53455.6510716 2024-09-26,15:19:42.000,270,10995178,12805,0,1727363981,12978.161656309989,84.0276734700019,53455.63011024001 2024-09-26,15:19:43.000,270,10995132,12725,0,1727363982,12978.127974759998,84.03472260000126,53455.59517464 2024-09-26,15:19:44.000,270,10995158,12885,0,1727363983,12978.101029519989,84.06996824999806,53455.60216176 2024-09-26,15:19:45.000,270,10995249,12845,0,1727363984,12978.053875349993,84.03472260000126,53455.62312312 2024-09-26,15:19:46.000,270,10995191,12925,0,1727363985,12978.040402729988,84.05586998999934,53455.686007200005 2024-09-26,15:19:47.000,270,10995168,12885,0,1727363986,12977.999984869988,84.07701738000469,53455.70696856001 2024-09-26,15:19:48.000,270,10995192,12765,0,1727363987,12977.973039629993,84.07701738000469,53455.67203296 2024-09-26,15:19:49.000,270,10995212,12925,0,1727363988,12978.013457489993,84.02062434000254,53455.72792992001 2024-09-26,15:19:50.000,270,10995139,13045,0,1727363989,12977.973039629993,83.97832955999911,53455.67203296 2024-09-26,15:19:51.000,270,10995202,12965,0,1727363990,12977.966303319998,83.9289856500036,53455.69998144 2024-09-26,15:19:52.000,270,10995163,12805,0,1727363991,12977.979775940003,83.90783825999824,53455.74190416 2024-09-26,15:19:53.000,270,10995187,12765,0,1727363992,12978.020193799988,83.89373999999953,53455.70696856001 2024-09-26,15:19:54.000,270,10995234,12925,0,1727363993,12978.033666419993,83.8796417400008,53455.76286552 2024-09-26,15:19:55.000,270,10995170,13205,0,1727363994,12978.087556899998,83.8796417400008,53455.75587840001 2024-09-26,15:19:56.000,270,10995156,12765,0,1727363995,12978.114502139993,83.90783825999824,53455.734917040005 2024-09-26,15:19:57.000,270,10995147,12845,0,1727363996,12978.141447379989,83.92193652000424,53455.748891279996 2024-09-26,15:19:58.000,270,10995157,12965,0,1727363997,12978.121238449989,83.90783825999824,53455.748891279996 2024-09-26,15:19:59.000,270,10995157,12965,0,1727363998,12978.161656309989,83.86554348000209,53455.72792992001 2024-09-26,15:20:00.000,270,10995207,12925,0,1727363999,12978.181865239989,83.87259261000145,53455.734917040005 2024-09-26,15:20:01.000,270,10995144,12765,0,1727364000,12978.215546789994,83.82324869999866,53455.81177536 2024-09-26,15:20:02.000,270,10995178,12925,0,1727364001,12978.249228339999,83.7809539200025,53455.81177536 2024-09-26,15:20:03.000,270,10995186,12765,0,1727364002,12978.222283099989,83.79505218000122,53455.86767232 2024-09-26,15:20:04.000,270,10995158,12965,0,1727364003,12978.255964649994,83.75275739999779,53455.83972384 2024-09-26,15:20:05.000,270,10995155,12965,0,1727364004,12978.32332774999,83.75275739999779,53455.89562080001 2024-09-26,15:20:06.000,270,10995172,13045,0,1727364005,12978.377218229994,83.80915043999994,53455.88164656 2024-09-26,15:20:07.000,270,10995235,12845,0,1727364006,12978.478262879995,83.80915043999994,53455.89562080001 2024-09-26,15:20:08.000,270,10995202,13285,0,1727364007,12978.55236229,83.85849435000273,53455.87465944001 2024-09-26,15:20:09.000,270,10995210,12965,0,1727364008,12978.660143249996,83.85849435000273,53455.9305564 2024-09-26,15:20:10.000,270,10995138,13005,0,1727364009,12978.767924209991,83.82324869999866,53455.98645336 2024-09-26,15:20:11.000,270,10995163,12765,0,1727364010,12978.848759929992,83.89373999999953,53455.93754352 2024-09-26,15:20:12.000,270,10995204,13125,0,1727364011,12978.889177789992,83.89373999999953,53455.97946624 2024-09-26,15:20:13.000,270,10995161,12605,0,1727364012,12978.895914100001,83.8796417400008,53455.951517760004 2024-09-26,15:20:14.000,270,10995153,12805,0,1727364013,12978.976749820002,83.90783825999824,53456.05632456 2024-09-26,15:20:15.000,270,10995143,12725,0,1727364014,12978.976749820002,83.89373999999953,53456.0353632 2024-09-26,15:20:16.000,270,10995215,12725,0,1727364015,12978.996958750002,83.93603478000296,53456.04933744 2024-09-26,15:20:17.000,270,10995183,12725,0,1727364016,12979.071058159992,83.96423130000039,53456.04235032001 2024-09-26,15:20:18.000,270,10995229,12845,0,1727364017,12979.091267089992,83.95718217000103,53456.1052344 2024-09-26,15:20:19.000,270,10995170,12685,0,1727364018,12979.077794470002,84.01357521000318,53456.119208640004 2024-09-26,15:20:20.000,270,10995125,12765,0,1727364019,12979.057585540002,84.07701738000469,53456.13318288001 2024-09-26,15:20:21.000,270,10995183,12645,0,1727364020,12979.064321849997,84.08406651000405,53456.16113136001 2024-09-26,15:20:22.000,270,10995153,12925,0,1727364021,12979.023903989997,84.13341041999956,53456.19606696 2024-09-26,15:20:23.000,270,10995186,12885,0,1727364022,12978.949804579992,84.18275433000235,53456.189079840005 2024-09-26,15:20:24.000,270,10995221,13045,0,1727364023,12978.943068269997,84.24619650000386,53456.26593816 2024-09-26,15:20:25.000,270,10995151,12765,0,1727364024,12978.956540890002,84.32373693000409,53456.23100256001 2024-09-26,15:20:26.000,270,10995232,12805,0,1727364025,12978.868968859992,84.35898258000088,53456.19606696 2024-09-26,15:20:27.000,270,10995145,12725,0,1727364026,12978.862232549996,84.45062126999983,53456.23100256001 2024-09-26,15:20:28.000,270,10995231,12965,0,1727364027,12978.815078380001,84.46471952999855,53456.251963919996 2024-09-26,15:20:29.000,270,10995185,12725,0,1727364028,12978.842023619996,84.5211125700007,53456.22401544 2024-09-26,15:20:30.000,270,10995129,12965,0,1727364029,12978.815078380001,84.57045648000349,53456.251963919996 2024-09-26,15:20:31.000,270,10995200,12925,0,1727364030,12978.855496240001,84.57750561000285,53456.27991240001 2024-09-26,15:20:32.000,270,10995193,12765,0,1727364031,12978.902650409997,84.63389864999772,53456.30087376001 2024-09-26,15:20:33.000,270,10995207,12885,0,1727364032,12978.936331960002,84.65504604000307,53456.32183512 2024-09-26,15:20:34.000,270,10995151,12685,0,1727364033,12978.996958750002,84.64799691000371,53456.30087376001 2024-09-26,15:20:35.000,270,10995126,12845,0,1727364034,12979.091267089992,84.70438994999859,53456.32183512 2024-09-26,15:20:36.000,270,10995172,12685,0,1727364035,12979.192311739993,84.67619343000115,53456.356770720005 2024-09-26,15:20:37.000,270,10995172,12685,0,1727364036,12979.293356389993,84.66209517000243,53456.3847192 2024-09-26,15:20:38.000,270,10995189,13045,0,1727364037,12979.401137349989,84.61275125999964,53456.356770720005 2024-09-26,15:20:39.000,270,10995169,12965,0,1727364038,12979.515654619994,84.57750561000285,53456.36375784 2024-09-26,15:20:40.000,270,10995177,12925,0,1727364039,12979.69079868,84.5211125700007,53456.405680560005 2024-09-26,15:20:41.000,270,10995154,13005,0,1727364040,12979.82552487999,84.45767039999919,53456.39869344001 2024-09-26,15:20:42.000,270,10995170,12885,0,1727364041,12979.926569529991,84.35193345000152,53456.42664192001 2024-09-26,15:20:43.000,270,10995176,12885,0,1727364042,12980.041086799996,84.3096386699981,53456.405680560005 2024-09-26,15:20:44.000,270,10995185,12765,0,1727364043,12980.162340379997,84.23209823999787,53456.419654799996 2024-09-26,15:20:45.000,270,10995130,12965,0,1727364044,12980.249912409992,84.14750867999828,53456.454590400004 2024-09-26,15:20:46.000,270,10995182,12765,0,1727364045,12980.350957059993,84.08406651000405,53456.489526 2024-09-26,15:20:47.000,270,10995183,12805,0,1727364046,12980.364429679998,84.00652608000382,53456.524461600005 2024-09-26,15:20:48.000,270,10995188,12965,0,1727364047,12980.398111230003,83.89373999999953,53456.489526 2024-09-26,15:20:49.000,270,10995179,12925,0,1727364048,12980.458738019988,83.86554348000209,53456.587345679996 2024-09-26,15:20:50.000,270,10995166,12725,0,1727364049,12980.478946949988,83.77390479000314,53456.573371440005 2024-09-26,15:20:51.000,270,10995185,12885,0,1727364050,12980.492419569993,83.717511750001,53456.59433280001 2024-09-26,15:20:52.000,270,10995184,12925,0,1727364051,12980.553046359993,83.72456088000035,53456.587345679996 2024-09-26,15:20:53.000,270,10995169,13125,0,1727364052,12980.452001709993,83.72456088000035,53456.58035856 2024-09-26,15:20:54.000,270,10995186,12885,0,1727364053,12980.458738019988,83.75275739999779,53456.58035856 2024-09-26,15:20:55.000,270,10995161,12845,0,1727364054,12980.391374919993,83.80915043999994,53456.65022976 2024-09-26,15:20:56.000,270,10995152,12925,0,1727364055,12980.297066580002,83.85849435000273,53456.63625552001 2024-09-26,15:20:57.000,270,10995171,12685,0,1727364056,12980.263385029997,83.90078912999888,53456.6292684 2024-09-26,15:20:58.000,270,10995151,12925,0,1727364057,12980.135395140001,83.98537868999847,53456.6292684 2024-09-26,15:20:59.000,270,10995121,12925,0,1727364058,12980.020877869996,84.04177173000062,53456.6292684 2024-09-26,15:21:00.000,270,10995196,12845,0,1727364059,12979.966987389991,84.11226303000149,53456.71311384001 2024-09-26,15:21:01.000,270,10995130,12565,0,1727364060,12979.87267905,84.21799997999915,53456.63625552001 2024-09-26,15:21:02.000,270,10995138,12765,0,1727364061,12979.818788569995,84.28849128000002,53456.671191120004 2024-09-26,15:21:03.000,270,10995162,13005,0,1727364062,12979.7716344,84.33078606000345,53456.66420400001 2024-09-26,15:21:04.000,270,10995147,12925,0,1727364063,12979.63017189,84.45062126999983,53456.60830704 2024-09-26,15:21:05.000,270,10995166,12885,0,1727364064,12979.529127239999,84.50701431000198,53456.65022976 2024-09-26,15:21:06.000,270,10995180,12965,0,1727364065,12979.455027829994,84.55635822000477,53456.671191120004 2024-09-26,15:21:07.000,270,10995150,12965,0,1727364066,12979.353983179994,84.63389864999772,53456.65022976 2024-09-26,15:21:08.000,270,10995118,12645,0,1727364067,12979.259674839988,84.64799691000371,53456.61529416001 2024-09-26,15:21:09.000,270,10995176,12725,0,1727364068,12979.266411149998,84.70438994999859,53456.643242640006 2024-09-26,15:21:10.000,270,10995143,12725,0,1727364069,12979.252938529993,84.66914430000179,53456.622281280004 2024-09-26,15:21:11.000,270,10995181,12805,0,1727364070,12979.212520669993,84.64094778000435,53456.56638432001 2024-09-26,15:21:12.000,270,10995152,12925,0,1727364071,12979.212520669993,84.5845547400022,53456.622281280004 2024-09-26,15:21:13.000,270,10995119,12885,0,1727364072,12979.205784359998,84.56340735000413,53456.53843584 2024-09-26,15:21:14.000,270,10995190,12725,0,1727364073,12979.212520669993,84.50701431000198,53456.59433280001 2024-09-26,15:21:15.000,270,10995153,12925,0,1727364074,12979.286620079998,84.44357214000047,53456.573371440005 2024-09-26,15:21:16.000,270,10995153,12885,0,1727364075,12979.279883769988,84.39422822999768,53456.573371440005 2024-09-26,15:21:17.000,270,10995166,13005,0,1727364076,12979.232729599993,84.34488432000217,53456.56638432001 2024-09-26,15:21:18.000,270,10995181,12965,0,1727364077,12979.300092699988,84.2391473700045,53456.55241008 2024-09-26,15:21:19.000,270,10995180,12965,0,1727364078,12979.300092699988,84.1263612900002,53456.54542296001 2024-09-26,15:21:20.000,270,10995188,12685,0,1727364079,12979.340510559989,84.02062434000254,53456.58035856 2024-09-26,15:21:21.000,270,10995156,12965,0,1727364080,12979.407873659999,83.8796417400008,53456.56638432001 2024-09-26,15:21:22.000,270,10995130,12765,0,1727364081,12979.414609969994,83.77390479000314,53456.524461600005 2024-09-26,15:21:23.000,270,10995170,12765,0,1727364082,12979.428082589999,83.63997132000077,53456.55241008 2024-09-26,15:21:24.000,270,10995139,12965,0,1727364083,12979.434818899994,83.49898871999903,53456.46856464001 2024-09-26,15:21:25.000,270,10995147,12685,0,1727364084,12979.468500449999,83.3227604700005,53456.53144872 2024-09-26,15:21:26.000,270,10995139,12765,0,1727364085,12979.46176413999,83.18882699999813,53456.55241008 2024-09-26,15:21:27.000,270,10995180,12845,0,1727364086,12979.488709379999,83.02669700999832,53456.53144872 2024-09-26,15:21:28.000,270,10995158,13005,0,1727364087,12979.508918309999,82.89276354000322,53456.51048736 2024-09-26,15:21:29.000,270,10995168,12885,0,1727364088,12979.495445689994,82.7658792000002,53456.56638432001 2024-09-26,15:21:30.000,270,10995165,12805,0,1727364089,12979.50218199999,82.6671913800019,53456.60830704 2024-09-26,15:21:31.000,270,10995138,12805,0,1727364090,12979.448291519999,82.57555269000295,53456.59433280001 2024-09-26,15:21:32.000,270,10995220,12845,0,1727364091,12979.380928419989,82.483914000004,53456.51048736 2024-09-26,15:21:33.000,270,10995220,12765,0,1727364092,12979.340510559989,82.43457009000122,53456.475551760006 2024-09-26,15:21:34.000,270,10995191,12765,0,1727364093,12979.273147459993,82.40637357000378,53456.48253888 2024-09-26,15:21:35.000,270,10995172,12605,0,1727364094,12979.185575429998,82.34293140000227,53456.419654799996 2024-09-26,15:21:36.000,270,10995187,13005,0,1727364095,12979.158630190002,82.37817704999907,53456.454590400004 2024-09-26,15:21:37.000,270,10995168,12885,0,1727364096,12979.071058159992,82.33588227000291,53456.44061616 2024-09-26,15:21:38.000,270,10995182,12765,0,1727364097,12978.996958750002,82.3217840100042,53456.356770720005 2024-09-26,15:21:39.000,270,10995163,12805,0,1727364098,12978.889177789992,82.3076857499982,53456.39170632 2024-09-26,15:21:40.000,270,10995226,12765,0,1727364099,12978.794869450001,82.34293140000227,53456.37074496 2024-09-26,15:21:41.000,270,10995118,12885,0,1727364100,12978.747715279991,82.3217840100042,53456.36375784 2024-09-26,15:21:42.000,270,10995197,12685,0,1727364101,12978.639934319996,82.34293140000227,53456.37773208001 2024-09-26,15:21:43.000,270,10995174,13005,0,1727364102,12978.599516459995,82.35702966000099,53456.314848 2024-09-26,15:21:44.000,270,10995178,12845,0,1727364103,12978.60625276999,82.38522617999843,53456.36375784 2024-09-26,15:21:45.000,270,10995190,12725,0,1727364104,12978.60625276999,82.33588227000291,53456.34978360001 2024-09-26,15:21:46.000,270,10995163,13125,0,1727364105,12978.56583490999,82.3076857499982,53456.32183512 2024-09-26,15:21:47.000,270,10995152,12965,0,1727364106,12978.538889669995,82.28653836000012,53456.251963919996 2024-09-26,15:21:48.000,270,10995144,12885,0,1727364107,12978.538889669995,82.21604705999925,53456.32882224001 2024-09-26,15:21:49.000,270,10995210,12685,0,1727364108,12978.58604383999,82.2089979299999,53456.29388664 2024-09-26,15:21:50.000,270,10995147,12525,0,1727364109,12978.64667062999,82.18080141000246,53456.27991240001 2024-09-26,15:21:51.000,270,10995145,12805,0,1727364110,12978.67361587,82.15260488999775,53456.21702832 2024-09-26,15:21:52.000,270,10995145,12845,0,1727364111,12978.65340694,82.08211359000416,53456.286899520004 2024-09-26,15:21:53.000,270,10995155,12805,0,1727364112,12978.65340694,82.00457316000393,53456.25895104001 2024-09-26,15:21:54.000,270,10995172,12805,0,1727364113,12978.66687955999,81.97637663999922,53456.29388664 2024-09-26,15:21:55.000,270,10995224,12965,0,1727364114,12978.680352179996,81.94818012000178,53456.27991240001 2024-09-26,15:21:56.000,270,10995176,12805,0,1727364115,12978.700561109996,81.94818012000178,53456.30087376001 2024-09-26,15:21:57.000,270,10995162,12765,0,1727364116,12978.6938248,81.87063969000155,53456.356770720005 2024-09-26,15:21:58.000,270,10995185,12805,0,1727364117,12978.67361587,81.82834490999812,53456.34279648 2024-09-26,15:21:59.000,270,10995198,12925,0,1727364118,12978.64667062999,81.80719752000005,53456.34279648 2024-09-26,15:22:00.000,270,10995140,12925,0,1727364119,12978.619725389995,81.80719752000005,53456.37074496 2024-09-26,15:22:01.000,270,10995168,12605,0,1727364120,12978.61298908,81.80014839000069,53456.33580936 2024-09-26,15:22:02.000,270,10995190,12565,0,1727364121,12978.58604383999,81.77195187000325,53456.36375784 2024-09-26,15:22:03.000,270,10995170,12645,0,1727364122,12978.51194443,81.80719752000005,53456.27292528 2024-09-26,15:22:04.000,270,10995161,12885,0,1727364123,12978.50520811999,81.8142466499994,53456.419654799996 2024-09-26,15:22:05.000,270,10995162,12885,0,1727364124,12978.44458132999,81.72965708999982,53456.37074496 2024-09-26,15:22:06.000,270,10995178,12925,0,1727364125,12978.41089978,81.77195187000325,53456.29388664 2024-09-26,15:22:07.000,270,10995165,13045,0,1727364126,12978.40416346999,81.79309926000133,53456.34279648 2024-09-26,15:22:08.000,270,10995152,12805,0,1727364127,12978.33006406,81.77900100000261,53456.33580936 2024-09-26,15:22:09.000,270,10995187,12885,0,1727364128,12978.30311881999,81.77900100000261,53456.37773208001 2024-09-26,15:22:10.000,270,10995140,12925,0,1727364129,12978.235755719994,81.72965708999982,53456.405680560005 2024-09-26,15:22:11.000,270,10995162,12845,0,1727364130,12978.202074169989,81.72965708999982,53456.37773208001 2024-09-26,15:22:12.000,270,10995160,13125,0,1727364131,12978.107765829998,81.77900100000261,53456.37773208001 2024-09-26,15:22:13.000,270,10995156,12685,0,1727364132,12978.053875349993,81.7508044799979,53456.37074496 2024-09-26,15:22:14.000,270,10995176,12765,0,1727364133,12978.033666419993,81.76490274000389,53456.356770720005 2024-09-26,15:22:15.000,270,10995216,12885,0,1727364134,12978.094293209993,81.77195187000325,53456.36375784 2024-09-26,15:22:16.000,270,10995180,12645,0,1727364135,12978.087556899998,81.80719752000005,53456.39869344001 2024-09-26,15:22:17.000,270,10995145,13165,0,1727364136,12978.127974759998,81.82834490999812,53456.37074496 2024-09-26,15:22:18.000,270,10995136,12925,0,1727364137,12978.121238449989,81.8142466499994,53456.41266768 2024-09-26,15:22:19.000,270,10995156,13165,0,1727364138,12978.175128929994,81.83539404000476,53456.39869344001 2024-09-26,15:22:20.000,270,10995162,12725,0,1727364139,12978.222283099989,81.87063969000155,53456.39170632 2024-09-26,15:22:21.000,270,10995198,12645,0,1727364140,12978.202074169989,81.8635905600022,53456.42664192001 2024-09-26,15:22:22.000,270,10995198,12845,0,1727364141,12978.229019409999,81.88473795000027,53456.41266768 2024-09-26,15:22:23.000,270,10995174,12885,0,1727364142,12978.255964649994,81.90588533999835,53456.405680560005 2024-09-26,15:22:24.000,270,10995169,12805,0,1727364143,12978.249228339999,81.90588533999835,53456.48253888 2024-09-26,15:22:25.000,270,10995180,12805,0,1727364144,12978.255964649994,81.97637663999922,53456.51747448001 2024-09-26,15:22:26.000,270,10995120,13005,0,1727364145,12978.175128929994,82.025720550002,53456.53144872 2024-09-26,15:22:27.000,270,10995187,12925,0,1727364146,12978.154919999994,82.05391706999944,53456.573371440005 2024-09-26,15:22:28.000,270,10995177,12805,0,1727364147,12978.134711069994,82.0750644600048,53456.573371440005 2024-09-26,15:22:29.000,270,10995150,12885,0,1727364148,12978.154919999994,82.03981881000072,53456.59433280001 2024-09-26,15:22:30.000,270,10995181,12965,0,1727364149,12978.134711069994,82.01867142000265,53456.692152480005 2024-09-26,15:22:31.000,270,10995152,12845,0,1727364150,12978.127974759998,81.98342576999858,53456.65022976 2024-09-26,15:22:32.000,270,10995142,12805,0,1727364151,12978.101029519989,81.94113099000242,53456.6991396 2024-09-26,15:22:33.000,270,10995220,12725,0,1727364152,12978.013457489993,81.82129577999876,53456.73407520001 2024-09-26,15:22:34.000,270,10995216,13005,0,1727364153,12978.006721179998,81.78605013000197,53456.838882000004 2024-09-26,15:22:35.000,270,10995151,13005,0,1727364154,12977.946094389998,81.7155588300011,53456.838882000004 2024-09-26,15:22:36.000,270,10995194,12805,0,1727364155,12977.885467599997,81.70850970000174,53456.86683048 2024-09-26,15:22:37.000,270,10995145,12685,0,1727364156,12977.885467599997,81.63096927000151,53456.8738176 2024-09-26,15:22:38.000,270,10995194,12885,0,1727364157,12977.811368189992,81.57457622999937,53456.908753200005 2024-09-26,15:22:39.000,270,10995205,12845,0,1727364158,12977.723796159997,81.54637971000193,53456.88779184 2024-09-26,15:22:40.000,270,10995211,12765,0,1727364159,12977.690114609992,81.4688392800017,53456.91574032 2024-09-26,15:22:41.000,270,10995167,12885,0,1727364160,12977.616015200001,81.42654449999827,53456.92971456001 2024-09-26,15:22:42.000,270,10995166,12845,0,1727364161,12977.582333649996,81.41949536999891,53456.9436888 2024-09-26,15:22:43.000,270,10995172,12805,0,1727364162,12977.541915789996,81.39834798000084,53456.957663040004 2024-09-26,15:22:44.000,270,10995186,12885,0,1727364163,12977.45434376,81.42654449999827,53456.957663040004 2024-09-26,15:22:45.000,270,10995196,12925,0,1727364164,12977.440871139996,81.44769189000363,53456.95067592001 2024-09-26,15:22:46.000,270,10995173,12805,0,1727364165,12977.36677172999,81.44769189000363,53457.06246984 2024-09-26,15:22:47.000,270,10995175,13085,0,1727364166,12977.299408629995,81.44769189000363,53457.0834312 2024-09-26,15:22:48.000,270,10995169,12725,0,1727364167,12977.319617559995,81.48998666999978,53457.06945696001 2024-09-26,15:22:49.000,270,10995231,12965,0,1727364168,12977.258990769995,81.53228145000321,53457.11137968 2024-09-26,15:22:50.000,270,10995141,13165,0,1727364169,12977.218572909995,81.58867448999808,53457.0834312 2024-09-26,15:22:51.000,270,10995179,12965,0,1727364170,12977.218572909995,81.64506753000023,53457.125353920004 2024-09-26,15:22:52.000,270,10995165,13085,0,1727364171,12977.24551814999,81.70850970000174,53457.125353920004 2024-09-26,15:22:53.000,270,10995170,12765,0,1727364172,12977.23204553,81.70146057000238,53457.11836680001 2024-09-26,15:22:54.000,270,10995186,13045,0,1727364173,12977.28593600999,81.73670621999918,53457.18823800001 2024-09-26,15:22:55.000,270,10995206,12845,0,1727364174,12977.319617559995,81.77195187000325,53457.23016072 2024-09-26,15:22:56.000,270,10995202,12965,0,1727364175,12977.35329911,81.87063969000155,53457.26509632001 2024-09-26,15:22:57.000,270,10995179,12965,0,1727364176,12977.4139259,81.89178707999963,53457.33496752001 2024-09-26,15:22:58.000,270,10995274,12685,0,1727364177,12977.43413483,81.91998360000434,53457.362916000005 2024-09-26,15:22:59.000,270,10995258,12805,0,1727364178,12977.46781637999,81.9622783800005,53457.34894176 2024-09-26,15:23:00.000,270,10995166,12885,0,1727364179,12977.508234239991,82.01162229000329,53457.43977432 2024-09-26,15:23:01.000,270,10995193,12885,0,1727364180,12977.528443169991,82.08916272000351,53457.4677228 2024-09-26,15:23:02.000,270,10995200,12885,0,1727364181,12977.568861029991,82.06801532999816,53457.460735680004 2024-09-26,15:23:03.000,270,10995181,12805,0,1727364182,12977.508234239991,82.08211359000416,53457.460735680004 2024-09-26,15:23:04.000,270,10995211,12765,0,1727364183,12977.51497055,82.09621185000287,53457.509645520004 2024-09-26,15:23:05.000,270,10995142,12885,0,1727364184,12977.508234239991,82.09621185000287,53457.58650384 2024-09-26,15:23:06.000,270,10995179,12885,0,1727364185,12977.488025309991,82.06801532999816,53457.62143944001 2024-09-26,15:23:07.000,270,10995215,12765,0,1727364186,12977.4139259,82.01162229000329,53457.69131064001 2024-09-26,15:23:08.000,270,10995178,12805,0,1727364187,12977.400453279995,82.03276968000137,53457.73323336 2024-09-26,15:23:09.000,270,10995179,12765,0,1727364188,12977.33309018,82.03981881000072,53457.76816896001 2024-09-26,15:23:10.000,270,10995214,12605,0,1727364189,12977.238781839995,81.99047489999793,53457.82406592 2024-09-26,15:23:11.000,270,10995190,12685,0,1727364190,12977.2118366,81.97637663999922,53457.81009168001 2024-09-26,15:23:12.000,270,10995183,12765,0,1727364191,12977.157946119994,81.99752403000457,53457.85900152001 2024-09-26,15:23:13.000,270,10995205,12885,0,1727364192,12977.097319329994,81.95522925000114,53457.83105304 2024-09-26,15:23:14.000,270,10995161,12885,0,1727364193,12977.036692539994,81.9270327300037,53457.93585984001 2024-09-26,15:23:15.000,270,10995130,12885,0,1727364194,12976.955856819994,81.91998360000434,53457.94284696 2024-09-26,15:23:16.000,270,10995223,12925,0,1727364195,12976.895230029993,81.95522925000114,53458.01970528 2024-09-26,15:23:17.000,270,10995176,13045,0,1727364196,12976.800921689988,81.95522925000114,53457.97079544 2024-09-26,15:23:18.000,270,10995149,12805,0,1727364197,12976.720085970002,81.91293446999771,53457.94983408 2024-09-26,15:23:19.000,270,10995196,12685,0,1727364198,12976.585359769997,81.90588533999835,53457.9917568 2024-09-26,15:23:20.000,270,10995213,12965,0,1727364199,12976.497787740002,81.97637663999922,53457.963808320004 2024-09-26,15:23:21.000,270,10995149,12765,0,1727364200,12976.396743090001,81.9622783800005,53458.00573104001 2024-09-26,15:23:22.000,270,10995174,12965,0,1727364201,12976.27548951,82.01162229000329,53458.012718160004 2024-09-26,15:23:23.000,270,10995160,13005,0,1727364202,12976.22833533999,82.03276968000137,53457.984769680006 2024-09-26,15:23:24.000,270,10995183,12845,0,1727364203,12976.11381807,82.0609661999988,53458.04765376 2024-09-26,15:23:25.000,270,10995164,12805,0,1727364204,12976.00603710999,82.16670315000374,53458.033679520006 2024-09-26,15:23:26.000,270,10995222,12725,0,1727364205,12975.89151984,82.27948923000076,53458.04066664 2024-09-26,15:23:27.000,270,10995202,12845,0,1727364206,12975.750057329999,82.36407879000035,53458.02669240001 2024-09-26,15:23:28.000,270,10995176,12925,0,1727364207,12975.709639469998,82.44866834999993,53458.012718160004 2024-09-26,15:23:29.000,270,10995171,12965,0,1727364208,12975.622067439988,82.56850356000359,53458.02669240001 2024-09-26,15:23:30.000,270,10995213,13045,0,1727364209,12975.554704339993,82.66014225000254,53458.033679520006 2024-09-26,15:23:31.000,270,10995172,12765,0,1727364210,12975.574913269993,82.71653529000469,53457.99874392 2024-09-26,15:23:32.000,270,10995198,12885,0,1727364211,12975.554704339993,82.80112485000427,53458.00573104001 2024-09-26,15:23:33.000,270,10995129,12765,0,1727364212,12975.521022790002,82.85046875999979,53458.02669240001 2024-09-26,15:23:34.000,270,10995169,12685,0,1727364213,12975.561440650003,82.93505831999937,53458.01970528 2024-09-26,15:23:35.000,270,10995147,12845,0,1727364214,12975.568176959998,82.98440223000216,53458.012718160004 2024-09-26,15:23:36.000,270,10995111,12685,0,1727364215,12975.595122199993,82.99850049000088,53458.0965636 2024-09-26,15:23:37.000,270,10995144,12765,0,1727364216,12975.649012679998,83.03374613999767,53458.04066664 2024-09-26,15:23:38.000,270,10995140,12685,0,1727364217,12975.649012679998,83.1253848300039,53458.061628 2024-09-26,15:23:39.000,270,10995144,12765,0,1727364218,12975.709639469998,83.10423743999854,53458.033679520006 2024-09-26,15:23:40.000,270,10995126,13045,0,1727364219,12975.783738879989,83.10423743999854,53458.10355072001 2024-09-26,15:23:41.000,270,10995200,12765,0,1727364220,12975.837629359994,83.06899179000175,53458.11752496 2024-09-26,15:23:42.000,270,10995130,12965,0,1727364221,12975.9319377,82.9773531000028,53458.07560224001 2024-09-26,15:23:43.000,270,10995157,13005,0,1727364222,12975.98582817999,82.94210744999873,53458.131499200004 2024-09-26,15:23:44.000,270,10995155,12965,0,1727364223,12976.059927589995,82.97030397000344,53458.22233176001 2024-09-26,15:23:45.000,270,10995208,12725,0,1727364224,12976.160972239995,82.88571441000386,53458.19438328001 2024-09-26,15:23:46.000,270,10995137,12925,0,1727364225,12976.221599029996,82.80817398000363,53458.19438328001 2024-09-26,15:23:47.000,270,10995122,13125,0,1727364226,12976.29569844,82.71653529000469,53458.28521584 2024-09-26,15:23:48.000,270,10995126,12765,0,1727364227,12976.322643679996,82.61079833999975,53458.27822872 2024-09-26,15:23:49.000,270,10995189,13045,0,1727364228,12976.349588919991,82.52620878000016,53458.31316432001 2024-09-26,15:23:50.000,270,10995183,12845,0,1727364229,12976.309171059991,82.41342270000314,53458.39700976 2024-09-26,15:23:51.000,270,10995185,12645,0,1727364230,12976.262016889996,82.33588227000291,53458.38303552 2024-09-26,15:23:52.000,270,10995192,12965,0,1727364231,12976.22833533999,82.30063661999884,53458.417971120005 2024-09-26,15:23:53.000,270,10995165,12925,0,1727364232,12976.11381807,82.25834184000269,53458.43194536 2024-09-26,15:23:54.000,270,10995108,12725,0,1727364233,12976.01277342,82.25129271000333,53458.487842320006 2024-09-26,15:23:55.000,270,10995139,12605,0,1727364234,12975.91172877,82.25834184000269,53458.49482944 2024-09-26,15:23:56.000,270,10995169,12805,0,1727364235,12975.770266259999,82.30063661999884,53458.52976504001 2024-09-26,15:23:57.000,270,10995133,12725,0,1727364236,12975.642276369988,82.30063661999884,53458.536752160006 2024-09-26,15:23:58.000,270,10995119,13165,0,1727364237,12975.480604930002,82.31473488000483,53458.5507264 2024-09-26,15:23:59.000,270,10995168,12845,0,1727364238,12975.332406109992,82.36407879000035,53458.52277792 2024-09-26,15:24:00.000,270,10995176,12765,0,1727364239,12975.190943599991,82.46276660999865,53458.585662000005 2024-09-26,15:24:01.000,270,10995146,12845,0,1727364240,12975.03600847,82.57555269000295,53458.536752160006 2024-09-26,15:24:02.000,270,10995167,12885,0,1727364241,12974.921491199995,82.63194572999782,53458.52976504001 2024-09-26,15:24:03.000,270,10995162,13005,0,1727364242,12974.73287452,82.71653529000469,53458.536752160006 2024-09-26,15:24:04.000,270,10995144,12845,0,1727364243,12974.66551141999,82.8786652800045,53458.57867488001 2024-09-26,15:24:05.000,270,10995180,12805,0,1727364244,12974.577939389994,82.9773531000028,53458.50880368001 2024-09-26,15:24:06.000,270,10995162,13085,0,1727364245,12974.483631049989,83.15358135000133,53458.536752160006 2024-09-26,15:24:07.000,270,10995156,13005,0,1727364246,12974.389322709998,83.32980959999986,53458.515790800004 2024-09-26,15:24:08.000,270,10995187,12885,0,1727364247,12974.308486989998,83.48489046000032,53458.515790800004 2024-09-26,15:24:09.000,270,10995129,12925,0,1727364248,12974.281541750002,83.6681678399982,53458.52976504001 2024-09-26,15:24:10.000,270,10995206,13205,0,1727364249,12974.254596509993,83.83734696000465,53458.50181656 2024-09-26,15:24:11.000,270,10995120,12805,0,1727364250,12974.227651269997,83.95013304000167,53458.49482944 2024-09-26,15:24:12.000,270,10995147,12685,0,1727364251,12974.234387579992,84.1263612900002,53458.515790800004 2024-09-26,15:24:13.000,270,10995186,12845,0,1727364252,12974.193969719992,84.23209823999787,53458.49482944 2024-09-26,15:24:14.000,270,10995125,12965,0,1727364253,12974.207442339997,84.3730808399996,53458.50181656 2024-09-26,15:24:15.000,270,10995148,12605,0,1727364254,12974.261332820002,84.49291605000326,53458.50880368001 2024-09-26,15:24:16.000,270,10995099,12805,0,1727364255,12974.315223299993,84.57750561000285,53458.56470064 2024-09-26,15:24:17.000,270,10995159,12605,0,1727364256,12974.416267949993,84.64094778000435,53458.50181656 2024-09-26,15:24:18.000,270,10995136,12685,0,1727364257,12974.490367359998,84.66914430000179,53458.47386808 2024-09-26,15:24:19.000,270,10995203,12685,0,1727364258,12974.550994149999,84.71143907999794,53458.52976504001 2024-09-26,15:24:20.000,270,10995162,12845,0,1727364259,12974.584675699989,84.73963560000266,53458.487842320006 2024-09-26,15:24:21.000,270,10995177,12645,0,1727364260,12974.69245666,84.75373386000138,53458.536752160006 2024-09-26,15:24:22.000,270,10995134,12845,0,1727364261,12974.71266559,84.73963560000266,53458.5507264 2024-09-26,15:24:23.000,270,10995219,12765,0,1727364262,12974.719401899994,84.76078299000073,53458.59264912 2024-09-26,15:24:24.000,270,10995168,12965,0,1727364263,12974.75308345,84.71848821000458,53458.54373928 2024-09-26,15:24:25.000,270,10995153,12765,0,1727364264,12974.80697392999,84.69029168999987,53458.515790800004 2024-09-26,15:24:26.000,270,10995202,12685,0,1727364265,12974.800237619995,84.7325864700033,53458.57168776 2024-09-26,15:24:27.000,270,10995169,12965,0,1727364266,12974.82718285999,84.73963560000266,53458.52976504001 2024-09-26,15:24:28.000,270,10995120,13005,0,1727364267,12974.84739178999,84.74668473000202,53458.60662336001 2024-09-26,15:24:29.000,270,10995187,12965,0,1727364268,12974.86760071999,84.72553734000394,53458.59264912 2024-09-26,15:24:30.000,270,10995161,12925,0,1727364269,12974.8541281,84.75373386000138,53458.5507264 2024-09-26,15:24:31.000,270,10995177,12605,0,1727364270,12974.8541281,84.78193037999881,53458.585662000005 2024-09-26,15:24:32.000,270,10995183,13085,0,1727364271,12974.840655479995,84.82422516000224,53458.60662336001 2024-09-26,15:24:33.000,270,10995137,12845,0,1727364272,12974.840655479995,84.8665199399984,53458.585662000005 2024-09-26,15:24:34.000,270,10995203,12925,0,1727364273,12974.800237619995,84.87356906999776,53458.57168776 2024-09-26,15:24:35.000,270,10995145,12965,0,1727364274,12974.78676499999,84.95110949999798,53458.57168776 2024-09-26,15:24:36.000,270,10995144,12845,0,1727364275,12974.69245666,85.01455166999949,53458.66252032 2024-09-26,15:24:37.000,270,10995180,13005,0,1727364276,12974.64530248999,85.10619035999844,53458.61361048 2024-09-26,15:24:38.000,270,10995105,12605,0,1727364277,12974.611620939999,85.19077991999802,53458.61361048 2024-09-26,15:24:39.000,270,10995149,12805,0,1727364278,12974.530785219999,85.2894677400036,53458.60662336001 2024-09-26,15:24:40.000,270,10995119,12805,0,1727364279,12974.510576289998,85.37405730000319,53458.64854608001 2024-09-26,15:24:41.000,270,10995193,12725,0,1727364280,12974.490367359998,85.44454860000405,53458.683481680004 2024-09-26,15:24:42.000,270,10995188,12965,0,1727364281,12974.503839979989,85.536187290003,53458.683481680004 2024-09-26,15:24:43.000,270,10995171,12765,0,1727364282,12974.463422119989,85.61372772000323,53458.66950744 2024-09-26,15:24:44.000,270,10995128,12605,0,1727364283,12974.476894739993,85.74061205999897,53458.73239152 2024-09-26,15:24:45.000,270,10995123,12885,0,1727364284,12974.497103669994,85.79700510000112,53458.71841728 2024-09-26,15:24:46.000,270,10995186,12845,0,1727364285,12974.537521529994,85.80405423000047,53458.72540440001 2024-09-26,15:24:47.000,270,10995132,12925,0,1727364286,12974.631829869999,85.81815248999919,53458.753352880005 2024-09-26,15:24:48.000,270,10995171,12925,0,1727364287,12974.72613820999,85.83929988000455,53458.77431424001 2024-09-26,15:24:49.000,270,10995195,12845,0,1727364288,12974.89454596,85.8463490100039,53458.69745592001 2024-09-26,15:24:50.000,270,10995133,12805,0,1727364289,12975.0562174,85.79700510000112,53458.76732712 2024-09-26,15:24:51.000,270,10995134,12685,0,1727364290,12975.157262050001,85.77585771000304,53458.74636576001 2024-09-26,15:24:52.000,270,10995188,12685,0,1727364291,12975.271779319992,85.74061205999897,53458.80924984 2024-09-26,15:24:53.000,270,10995137,12805,0,1727364292,12975.386296589997,85.70536641000217,53458.73239152 2024-09-26,15:24:54.000,270,10995159,13005,0,1727364293,12975.514286479993,85.60667859000387,53458.81623696001 2024-09-26,15:24:55.000,270,10995196,12965,0,1727364294,12975.608594819998,85.55733468000108,53458.84418544001 2024-09-26,15:24:56.000,270,10995157,13045,0,1727364295,12975.682694229989,85.47979425000085,53458.86514680001 2024-09-26,15:24:57.000,270,10995184,12605,0,1727364296,12975.756793639994,85.40930294999998,53458.8302112 2024-09-26,15:24:58.000,270,10995172,12845,0,1727364297,12975.810684119999,85.33176251999976,53458.88610816 2024-09-26,15:24:59.000,270,10995192,12685,0,1727364298,12975.750057329999,85.27536948000488,53458.89309528001 2024-09-26,15:25:00.000,270,10995175,12765,0,1727364299,12975.729848399998,85.24717296000017,53458.99790208 2024-09-26,15:25:01.000,270,10995167,12885,0,1727364300,12975.696166849993,85.26832034999825,53458.97694072 2024-09-26,15:25:02.000,270,10995162,12805,0,1727364301,12975.628803749998,85.28241861000424,53458.990914960006 2024-09-26,15:25:03.000,270,10995147,12885,0,1727364302,12975.581649579988,85.31061513000168,53458.97694072 2024-09-26,15:25:04.000,270,10995185,13005,0,1727364303,12975.487341239997,85.39520469000126,53459.0048892 2024-09-26,15:25:05.000,270,10995153,13045,0,1727364304,12975.386296589997,85.44454860000405,53458.97694072 2024-09-26,15:25:06.000,270,10995174,13005,0,1727364305,12975.211152529992,85.57848206999915,53459.0048892 2024-09-26,15:25:07.000,270,10995164,12965,0,1727364306,12975.09663526,85.71241554000153,53458.99790208 2024-09-26,15:25:08.000,270,10995205,12925,0,1727364307,12974.982117989995,85.81110335999983,53458.92803088 2024-09-26,15:25:09.000,270,10995159,12805,0,1727364308,12974.92822750999,85.90979117999814,53458.95597936 2024-09-26,15:25:10.000,270,10995133,12685,0,1727364309,12974.86760071999,85.98733160999836,53458.92803088 2024-09-26,15:25:11.000,270,10995095,12965,0,1727364310,12974.79350131,86.11421595000138,53458.97694072 2024-09-26,15:25:12.000,270,10995175,12725,0,1727364311,12974.840655479995,86.25519855000312,53458.969953600004 2024-09-26,15:25:13.000,270,10995201,12965,0,1727364312,12974.820446549995,86.29749332999927,53458.91405664001 2024-09-26,15:25:14.000,270,10995214,12925,0,1727364313,12974.88780964999,86.41027941000357,53458.90706952 2024-09-26,15:25:15.000,270,10995175,12965,0,1727364314,12974.94843643999,86.49486897000315,53458.85815968 2024-09-26,15:25:16.000,270,10995174,12925,0,1727364315,12975.0562174,86.48077071000444,53458.9000824 2024-09-26,15:25:17.000,270,10995153,12765,0,1727364316,12975.197679910001,86.41732854000293,53458.89309528001 2024-09-26,15:25:18.000,270,10995222,12845,0,1727364317,12975.305460869997,86.3750337599995,53458.86514680001 2024-09-26,15:25:19.000,270,10995186,12965,0,1727364318,12975.406505519997,86.32568985000398,53458.87912104 2024-09-26,15:25:20.000,270,10995155,12805,0,1727364319,12975.554704339993,86.25519855000312,53458.921043760005 2024-09-26,15:25:21.000,270,10995215,12805,0,1727364320,12975.702903159989,86.1283142100001,53458.95597936 2024-09-26,15:25:22.000,270,10995233,13205,0,1727364321,12975.837629359994,86.03667552000115,53458.921043760005 2024-09-26,15:25:23.000,270,10995203,12845,0,1727364322,12975.9319377,85.89569291999942,53458.94899224 2024-09-26,15:25:24.000,270,10995205,12885,0,1727364323,12976.01277342,85.78995597000176,53458.990914960006 2024-09-26,15:25:25.000,270,10995167,13165,0,1727364324,12976.07340021,85.76175945000432,53458.990914960006 2024-09-26,15:25:26.000,270,10995151,12805,0,1727364325,12976.181181169995,85.71241554000153,53458.990914960006 2024-09-26,15:25:27.000,270,10995201,12685,0,1727364326,12976.22833533999,85.6348751100013,53458.969953600004 2024-09-26,15:25:28.000,270,10995230,12805,0,1727364327,12976.322643679996,85.65602249999938,53459.0048892 2024-09-26,15:25:29.000,270,10995149,12765,0,1727364328,12976.390006779991,85.61372772000323,53459.039824800006 2024-09-26,15:25:30.000,270,10995171,12725,0,1727364329,12976.363061539996,85.59258032999787,53459.039824800006 2024-09-26,15:25:31.000,270,10995149,12805,0,1727364330,12976.376534160001,85.62077685000258,53459.04681192 2024-09-26,15:25:32.000,270,10995206,12885,0,1727364331,12976.363061539996,85.6842190200041,53459.10969600001 2024-09-26,15:25:33.000,270,10995188,13005,0,1727364332,12976.430424639992,85.6842190200041,53459.10969600001 2024-09-26,15:25:34.000,270,10995110,12685,0,1727364333,12976.443897259996,85.75471031999768,53459.137644480004 2024-09-26,15:25:35.000,270,10995126,13005,0,1727364334,12976.416952020001,85.8463490100039,53459.15161872001 2024-09-26,15:25:36.000,270,10995158,12925,0,1727364335,12976.477578810001,85.90274204999878,53459.186554320004 2024-09-26,15:25:37.000,270,10995207,13005,0,1727364336,12976.517996670002,85.94503683000221,53459.16559296 2024-09-26,15:25:38.000,270,10995135,12765,0,1727364337,12976.592096079992,85.99438073999772,53459.17258008 2024-09-26,15:25:39.000,270,10995173,12805,0,1727364338,12976.605568699997,86.03667552000115,53459.13065736001 2024-09-26,15:25:40.000,270,10995133,12685,0,1727364339,12976.672931799993,86.05782290999923,53459.158605840006 2024-09-26,15:25:41.000,270,10995185,12965,0,1727364340,12976.740294900002,86.06487203999859,53459.158605840006 2024-09-26,15:25:42.000,270,10995175,12725,0,1727364341,12976.821130619988,86.05782290999923,53459.20052856001 2024-09-26,15:25:43.000,270,10995181,12965,0,1727364342,12976.868284789998,86.04372465000051,53459.207515680006 2024-09-26,15:25:44.000,270,10995195,12885,0,1727364343,12976.955856819994,86.04372465000051,53459.158605840006 2024-09-26,15:25:45.000,270,10995153,12885,0,1727364344,12977.016483609994,86.06487203999859,53459.186554320004 2024-09-26,15:25:46.000,270,10995174,12685,0,1727364345,12977.06363777999,86.05782290999923,53459.2145028 2024-09-26,15:25:47.000,270,10995118,12725,0,1727364346,12977.12426456999,86.00847900000372,53459.24943840001 2024-09-26,15:25:48.000,270,10995207,12925,0,1727364347,12977.16468242999,85.95913509000093,53459.22847704001 2024-09-26,15:25:49.000,270,10995107,13045,0,1727364348,12977.22530921999,85.91684031000477,53459.22847704001 2024-09-26,15:25:50.000,270,10995142,12685,0,1727364349,12977.25225446,85.89569291999942,53459.27039976 2024-09-26,15:25:51.000,270,10995130,12805,0,1727364350,12977.24551814999,85.85339814000326,53459.2145028 2024-09-26,15:25:52.000,270,10995244,12685,0,1727364351,12977.279199699995,85.83225074999791,53459.24245128 2024-09-26,15:25:53.000,270,10995133,12965,0,1727364352,12977.27246339,85.80405423000047,53459.22847704001 2024-09-26,15:25:54.000,270,10995172,12765,0,1727364353,12977.38698065999,85.78995597000176,53459.24245128 2024-09-26,15:25:55.000,270,10995112,12765,0,1727364354,12977.400453279995,85.75471031999768,53459.22847704001 2024-09-26,15:25:56.000,270,10995184,12725,0,1727364355,12977.420662209995,85.76880858000368,53459.27039976 2024-09-26,15:25:57.000,270,10995209,12965,0,1727364356,12977.47455269,85.76175945000432,53459.26341264 2024-09-26,15:25:58.000,270,10995187,12805,0,1727364357,12977.481288999996,85.76175945000432,53459.29136112 2024-09-26,15:25:59.000,270,10995178,12805,0,1727364358,12977.521706859996,85.72651380000025,53459.29136112 2024-09-26,15:26:00.000,270,10995170,12925,0,1727364359,12977.53517948,85.75471031999768,53459.19354144 2024-09-26,15:26:01.000,270,10995175,13005,0,1727364360,12977.616015200001,85.81110335999983,53459.24943840001 2024-09-26,15:26:02.000,270,10995173,12765,0,1727364361,12977.649696749992,85.8815946600007,53459.256425520005 2024-09-26,15:26:03.000,270,10995145,12925,0,1727364362,12977.669905679992,85.89569291999942,53459.256425520005 2024-09-26,15:26:04.000,270,10995171,12765,0,1727364363,12977.683378299997,85.97323334999965,53459.26341264 2024-09-26,15:26:05.000,270,10995118,12845,0,1727364364,12977.703587229997,86.04372465000051,53459.2145028 2024-09-26,15:26:06.000,270,10995078,13045,0,1727364365,12977.723796159997,86.13536333999946,53459.24943840001 2024-09-26,15:26:07.000,270,10995121,12925,0,1727364366,12977.757477710002,86.18470725000225,53459.2145028 2024-09-26,15:26:08.000,270,10995158,12765,0,1727364367,12977.757477710002,86.30454245999863,53459.256425520005 2024-09-26,15:26:09.000,270,10995161,12805,0,1727364368,12977.744005089997,86.39618115000485,53459.24943840001 2024-09-26,15:26:10.000,270,10995095,12885,0,1727364369,12977.797895570002,86.45962331999908,53459.284374 2024-09-26,15:26:11.000,270,10995146,12885,0,1727364370,12977.824840809997,86.50191810000251,53459.284374 2024-09-26,15:26:12.000,270,10995145,12885,0,1727364371,12977.885467599997,86.55126200999803,53459.256425520005 2024-09-26,15:26:13.000,270,10995129,12965,0,1727364372,12977.925885459998,86.60765505000018,53459.284374 2024-09-26,15:26:14.000,270,10995139,12925,0,1727364373,12978.060611659988,86.6499498300036,53459.24943840001 2024-09-26,15:26:15.000,270,10995134,12965,0,1727364374,12978.181865239989,86.62880243999825,53459.16559296 2024-09-26,15:26:16.000,270,10995111,12685,0,1727364375,12978.202074169989,86.6217533099989,53459.24943840001 2024-09-26,15:26:17.000,270,10995184,12885,0,1727364376,12978.34353667999,86.56536027000402,53459.2145028 2024-09-26,15:26:18.000,270,10995172,13045,0,1727364377,12978.458053949995,86.53716374999931,53459.22847704001 2024-09-26,15:26:19.000,270,10995176,12805,0,1727364378,12978.57257122,86.438475930001,53459.20052856001 2024-09-26,15:26:20.000,270,10995155,12845,0,1727364379,12978.6938248,86.39618115000485,53459.207515680006 2024-09-26,15:26:21.000,270,10995112,12805,0,1727364380,12978.815078380001,86.31864072000462,53459.2145028 2024-09-26,15:26:22.000,270,10995114,12845,0,1727364381,12978.916123030001,86.25519855000312,53459.24943840001 2024-09-26,15:26:23.000,270,10995179,12725,0,1727364382,12978.976749820002,86.21290376999968,53459.17258008 2024-09-26,15:26:24.000,270,10995139,12805,0,1727364383,12979.098003400002,86.21290376999968,53459.24943840001 2024-09-26,15:26:25.000,270,10995208,12765,0,1727364384,12979.151893879993,86.1917563800016,53459.23546416 2024-09-26,15:26:26.000,270,10995136,12685,0,1727364385,12979.178839120003,86.16355986000417,53459.26341264 2024-09-26,15:26:27.000,270,10995158,13125,0,1727364386,12979.199048050003,86.14241246999882,53459.284374 2024-09-26,15:26:28.000,270,10995182,12725,0,1727364387,12979.199048050003,86.17060899000353,53459.29834824001 2024-09-26,15:26:29.000,270,10995179,12965,0,1727364388,12979.178839120003,86.12126508000074,53459.33328384 2024-09-26,15:26:30.000,270,10995116,12645,0,1727364389,12979.219256979988,86.13536333999946,53459.27738688001 2024-09-26,15:26:31.000,270,10995159,12765,0,1727364390,12979.178839120003,86.1283142100001,53459.33328384 2024-09-26,15:26:32.000,270,10995165,13045,0,1727364391,12979.151893879993,86.10716682000202,53459.305335360004 2024-09-26,15:26:33.000,270,10995160,12805,0,1727364392,12979.111476019993,86.14241246999882,53459.29834824001 2024-09-26,15:26:34.000,270,10995157,12885,0,1727364393,12979.077794470002,86.16355986000417,53459.31232248 2024-09-26,15:26:35.000,270,10995171,12725,0,1727364394,12978.996958750002,86.20585464000033,53459.29136112 2024-09-26,15:26:36.000,270,10995180,12885,0,1727364395,12978.990222439992,86.19880551000097,53459.305335360004 2024-09-26,15:26:37.000,270,10995164,12805,0,1727364396,12978.943068269997,86.17060899000353,53459.305335360004 2024-09-26,15:26:38.000,270,10995167,12965,0,1727364397,12978.943068269997,86.18470725000225,53459.256425520005 2024-09-26,15:26:39.000,270,10995152,12925,0,1727364398,12978.990222439992,86.12126508000074,53459.24245128 2024-09-26,15:26:40.000,270,10995133,12885,0,1727364399,12978.929595649992,86.08601943000394,53459.23546416 2024-09-26,15:26:41.000,270,10995136,13045,0,1727364400,12978.970013509992,86.03667552000115,53459.23546416 2024-09-26,15:26:42.000,270,10995143,12925,0,1727364401,12978.970013509992,85.96618422000029,53459.22847704001 2024-09-26,15:26:43.000,270,10995177,12725,0,1727364402,12978.929595649992,85.86044727000262,53459.1446316 2024-09-26,15:26:44.000,270,10995217,12885,0,1727364403,12979.010431369992,85.79700510000112,53459.24245128 2024-09-26,15:26:45.000,270,10995165,12965,0,1727364404,12979.050849229992,85.69126815000345,53459.22847704001 2024-09-26,15:26:46.000,270,10995114,13085,0,1727364405,12979.124948639997,85.57848206999915,53459.23546416 2024-09-26,15:26:47.000,270,10995183,12725,0,1727364406,12979.205784359998,85.40930294999998,53459.19354144 2024-09-26,15:26:48.000,270,10995170,12845,0,1727364407,12979.333774249993,85.27536948000488,53459.0747604 2024-09-26,15:26:49.000,270,10995171,12845,0,1727364408,12979.448291519999,85.08504297000036,53459.088734640005 2024-09-26,15:26:50.000,270,10995119,12645,0,1727364409,12979.556072479994,84.93701123999926,53459.02585056 2024-09-26,15:26:51.000,270,10995141,12845,0,1727364410,12979.58975403,84.7960286400048,53459.05379904 2024-09-26,15:26:52.000,270,10995124,12805,0,1727364411,12979.60996296,84.68324256000051,53459.039824800006 2024-09-26,15:26:53.000,270,10995168,12885,0,1727364412,12979.66385343999,84.54930908999813,53459.0747604 2024-09-26,15:26:54.000,270,10995173,12805,0,1727364413,12979.67058975,84.40832649000367,53459.03283768001 2024-09-26,15:26:55.000,270,10995148,12925,0,1727364414,12979.70427129999,84.34488432000217,53459.0048892 2024-09-26,15:26:56.000,270,10995174,12965,0,1727364415,12979.677326059995,84.22504910999851,53459.05379904 2024-09-26,15:26:57.000,270,10995179,12925,0,1727364416,12979.677326059995,84.16865607000364,53459.01187632001 2024-09-26,15:26:58.000,270,10995152,12925,0,1727364417,12979.5695451,84.14750867999828,53459.03283768001 2024-09-26,15:26:59.000,270,10995172,12965,0,1727364418,12979.56280878999,84.13341041999956,53459.02585056 2024-09-26,15:27:00.000,270,10995159,12805,0,1727364419,12979.475236759994,84.14750867999828,53458.97694072 2024-09-26,15:27:01.000,270,10995170,12805,0,1727364420,12979.387664729999,84.14750867999828,53458.96296648001 2024-09-26,15:27:02.000,270,10995124,12765,0,1727364421,12979.286620079998,84.16160694000428,53458.990914960006 2024-09-26,15:27:03.000,270,10995141,13125,0,1727364422,12979.239465909988,84.18275433000235,53458.84418544001 2024-09-26,15:27:04.000,270,10995174,12845,0,1727364423,12979.091267089992,84.23209823999787,53458.87912104 2024-09-26,15:27:05.000,270,10995144,12925,0,1727364424,12978.990222439992,84.33078606000345,53458.823224080006 2024-09-26,15:27:06.000,270,10995159,12965,0,1727364425,12978.882441479996,84.46471952999855,53458.851172560004 2024-09-26,15:27:07.000,270,10995184,12925,0,1727364426,12978.761187899996,84.57750561000285,53458.81623696001 2024-09-26,15:27:08.000,270,10995143,13005,0,1727364427,12978.64667062999,84.66914430000179,53458.84418544001 2024-09-26,15:27:09.000,270,10995142,12925,0,1727364428,12978.538889669995,84.7325864700033,53458.73937864 2024-09-26,15:27:10.000,270,10995154,12805,0,1727364429,12978.458053949995,84.81717603000288,53458.72540440001 2024-09-26,15:27:11.000,270,10995210,12845,0,1727364430,12978.336800369994,84.9299621099999,53458.683481680004 2024-09-26,15:27:12.000,270,10995172,12845,0,1727364431,12978.296382509994,85.00750254000013,53458.69745592001 2024-09-26,15:27:13.000,270,10995158,13125,0,1727364432,12978.26270095999,85.08504297000036,53458.60662336001 2024-09-26,15:27:14.000,270,10995171,12805,0,1727364433,12978.208810479999,85.19077991999802,53458.60662336001 2024-09-26,15:27:15.000,270,10995135,12965,0,1727364434,12978.188601549999,85.28241861000424,53458.585662000005 2024-09-26,15:27:16.000,270,10995141,13125,0,1727364435,12978.148183689998,85.35995904000447,53458.55771352001 2024-09-26,15:27:17.000,270,10995150,12965,0,1727364436,12978.161656309989,85.43045033999806,53458.59963624 2024-09-26,15:27:18.000,270,10995195,12965,0,1727364437,12978.114502139993,85.45864686000277,53458.515790800004 2024-09-26,15:27:19.000,270,10995118,12725,0,1727364438,12978.141447379989,85.45864686000277,53458.49482944 2024-09-26,15:27:20.000,270,10995104,13045,0,1727364439,12978.168392619998,85.40930294999998,53458.487842320006 2024-09-26,15:27:21.000,270,10995123,13125,0,1727364440,12978.235755719994,85.4234012099987,53458.4459196 2024-09-26,15:27:22.000,270,10995167,13005,0,1727364441,12978.276173579994,85.39520469000126,53458.38303552 2024-09-26,15:27:23.000,270,10995187,12845,0,1727364442,12978.296382509994,85.31766426000104,53458.348099920004 2024-09-26,15:27:24.000,270,10995138,12965,0,1727364443,12978.33006406,85.26127121999889,53458.3061772 2024-09-26,15:27:25.000,270,10995117,12725,0,1727364444,12978.45131764,85.16258340000059,53458.32713856 2024-09-26,15:27:26.000,270,10995138,12685,0,1727364445,12978.47152657,85.02864992999821,53458.33412568 2024-09-26,15:27:27.000,270,10995136,12925,0,1727364446,12978.56583490999,84.88061820000439,53458.33412568 2024-09-26,15:27:28.000,270,10995148,12725,0,1727364447,12978.61298908,84.78193037999881,53458.29220296001 2024-09-26,15:27:29.000,270,10995132,13045,0,1727364448,12978.66687955999,84.65504604000307,53458.29220296001 2024-09-26,15:27:30.000,270,10995078,12605,0,1727364449,12978.720770039996,84.50701431000198,53458.25726736 2024-09-26,15:27:31.000,270,10995133,12685,0,1727364450,12978.73424266,84.3730808399996,53458.28521584 2024-09-26,15:27:32.000,270,10995147,13045,0,1727364451,12978.788133139991,84.2391473700045,53458.24329312001 2024-09-26,15:27:33.000,270,10995127,12685,0,1727364452,12978.75445159,84.18275433000235,53458.22233176001 2024-09-26,15:27:34.000,270,10995154,12845,0,1727364453,12978.77466052,84.11931216000085,53458.27822872 2024-09-26,15:27:35.000,270,10995072,13325,0,1727364454,12978.71403373,84.03472260000126,53458.21534464 2024-09-26,15:27:36.000,270,10995151,12965,0,1727364455,12978.66687955999,84.00652608000382,53458.24329312001 2024-09-26,15:27:37.000,270,10995160,12765,0,1727364456,12978.60625276999,83.99947695000446,53458.21534464 2024-09-26,15:27:38.000,270,10995173,12845,0,1727364457,12978.518680739995,83.95013304000167,53458.17342192001 2024-09-26,15:27:39.000,270,10995176,12725,0,1727364458,12978.43110871,83.96423130000039,53458.152460560006 2024-09-26,15:27:40.000,270,10995157,12925,0,1727364459,12978.33006406,84.05586998999934,53458.18739616 2024-09-26,15:27:41.000,270,10995171,13245,0,1727364460,12978.168392619998,84.08406651000405,53458.180409040004 2024-09-26,15:27:42.000,270,10995153,12765,0,1727364461,12977.979775940003,84.13341041999956,53458.152460560006 2024-09-26,15:27:43.000,270,10995171,12885,0,1727364462,12977.818104500002,84.175705200003,53458.1664348 2024-09-26,15:27:44.000,270,10995127,12885,0,1727364463,12977.663169369996,84.2743930200013,53458.11053784 2024-09-26,15:27:45.000,270,10995131,12725,0,1727364464,12977.541915789996,84.36603171000024,53458.082589360005 2024-09-26,15:27:46.000,270,10995168,12925,0,1727364465,12977.4139259,84.49996518000262,53458.04765376 2024-09-26,15:27:47.000,270,10995136,12925,0,1727364466,12977.34656279999,84.59865300000092,53458.04066664 2024-09-26,15:27:48.000,270,10995124,12925,0,1727364467,12977.23204553,84.66914430000179,53458.033679520006 2024-09-26,15:27:49.000,270,10995178,13245,0,1727364468,12977.18489135999,84.76078299000073,53458.012718160004 2024-09-26,15:27:50.000,270,10995105,12965,0,1727364469,12977.06363777999,84.78193037999881,53457.93585984001 2024-09-26,15:27:51.000,270,10995151,13045,0,1727364470,12976.982802059989,84.84537255000032,53457.92887272 2024-09-26,15:27:52.000,270,10995122,12925,0,1727364471,12976.969329439999,84.8665199399984,53457.90791136001 2024-09-26,15:27:53.000,270,10995124,13005,0,1727364472,12977.016483609994,84.8665199399984,53457.87996288 2024-09-26,15:27:54.000,270,10995114,12685,0,1727364473,12977.036692539994,84.81012690000352,53457.865988640006 2024-09-26,15:27:55.000,270,10995129,12645,0,1727364474,12977.070374089999,84.7325864700033,53457.82406592 2024-09-26,15:27:56.000,270,10995204,12925,0,1727364475,12977.15120981,84.67619343000115,53457.76816896001 2024-09-26,15:27:57.000,270,10995145,13285,0,1727364476,12977.26572707999,84.5845547400022,53457.82406592 2024-09-26,15:27:58.000,270,10995180,12885,0,1727364477,12977.34656279999,84.43652301000111,53457.82406592 2024-09-26,15:27:59.000,270,10995168,12885,0,1727364478,12977.420662209995,84.3378351900028,53457.72624624 2024-09-26,15:28:00.000,270,10995176,12885,0,1727364479,12977.541915789996,84.25324563000322,53457.76816896001 2024-09-26,15:28:01.000,270,10995171,12845,0,1727364480,12977.703587229997,84.14750867999828,53457.73323336 2024-09-26,15:28:02.000,270,10995220,12605,0,1727364481,12977.858522360002,84.0276734700019,53457.7821432 2024-09-26,15:28:03.000,270,10995155,12885,0,1727364482,12977.966303319998,83.94308391000231,53457.77515608 2024-09-26,15:28:04.000,270,10995143,12765,0,1727364483,12978.148183689998,83.85144522000337,53457.81009168001 2024-09-26,15:28:05.000,270,10995086,13005,0,1727364484,12978.242492029989,83.74570826999843,53457.7821432 2024-09-26,15:28:06.000,270,10995138,13205,0,1727364485,12978.357009299994,83.6822661000042,53457.77515608 2024-09-26,15:28:07.000,270,10995151,12805,0,1727364486,12978.46479025999,83.63997132000077,53457.77515608 2024-09-26,15:28:08.000,270,10995185,12765,0,1727364487,12978.52541704999,83.60472567000397,53457.81009168001 2024-09-26,15:28:09.000,270,10995130,12805,0,1727364488,12978.62646169999,83.63292219000141,53457.87996288 2024-09-26,15:28:10.000,270,10995141,12845,0,1727364489,12978.6938248,83.62587306000205,53457.87297576 2024-09-26,15:28:11.000,270,10995147,12925,0,1727364490,12978.727506349991,83.72456088000035,53457.90791136001 2024-09-26,15:28:12.000,270,10995153,12805,0,1727364491,12978.65340694,83.79505218000122,53457.92887272 2024-09-26,15:28:13.000,270,10995151,12725,0,1727364492,12978.57257122,83.83734696000465,53457.95682120001 2024-09-26,15:28:14.000,270,10995155,12805,0,1727364493,12978.579307529995,83.97128042999975,53457.963808320004 2024-09-26,15:28:15.000,270,10995127,13165,0,1727364494,12978.53215336,84.05586998999934,53457.9917568 2024-09-26,15:28:16.000,270,10995148,12845,0,1727364495,12978.52541704999,84.14750867999828,53458.04066664 2024-09-26,15:28:17.000,270,10995182,12765,0,1727364496,12978.518680739995,84.28849128000002,53458.04066664 2024-09-26,15:28:18.000,270,10995198,12885,0,1727364497,12978.44458132999,84.40127736000431,53458.061628 2024-09-26,15:28:19.000,270,10995202,12685,0,1727364498,12978.40416346999,84.45062126999983,53458.01970528 2024-09-26,15:28:20.000,270,10995177,12845,0,1727364499,12978.37048192,84.57045648000349,53458.02669240001 2024-09-26,15:28:21.000,270,10995196,12925,0,1727364500,12978.26270095999,84.63389864999772,53458.06861512 2024-09-26,15:28:22.000,270,10995161,12805,0,1727364501,12978.269437269999,84.7325864700033,53458.11752496 2024-09-26,15:28:23.000,270,10995161,12765,0,1727364502,12978.255964649994,84.78193037999881,53458.061628 2024-09-26,15:28:24.000,270,10995143,12925,0,1727364503,12978.28290988999,84.8312742900016,53458.08957648 2024-09-26,15:28:25.000,270,10995124,12725,0,1727364504,12978.30311881999,84.80307777000417,53458.131499200004 2024-09-26,15:28:26.000,270,10995196,13045,0,1727364505,12978.30311881999,84.84537255000032,53458.0965636 2024-09-26,15:28:27.000,270,10995208,12925,0,1727364506,12978.26270095999,84.85947080999904,53458.0965636 2024-09-26,15:28:28.000,270,10995146,13085,0,1727364507,12978.32332774999,84.83832342000096,53458.131499200004 2024-09-26,15:28:29.000,270,10995196,12885,0,1727364508,12978.36374560999,84.87356906999776,53458.082589360005 2024-09-26,15:28:30.000,270,10995143,12765,0,1727364509,12978.36374560999,84.9299621099999,53458.12451208001 2024-09-26,15:28:31.000,270,10995179,12925,0,1727364510,12978.42437239999,84.90176559000247,53458.13848632 2024-09-26,15:28:32.000,270,10995157,12845,0,1727364511,12978.46479025999,84.89471646000311,53458.1664348 2024-09-26,15:28:33.000,270,10995176,12845,0,1727364512,12978.51194443,84.90881472000183,53458.14547344001 2024-09-26,15:28:34.000,270,10995165,12925,0,1727364513,12978.538889669995,84.87356906999776,53458.152460560006 2024-09-26,15:28:35.000,270,10995169,13005,0,1727364514,12978.57257122,84.83832342000096,53458.180409040004 2024-09-26,15:28:36.000,270,10995187,12685,0,1727364515,12978.700561109996,84.78193037999881,53458.21534464 2024-09-26,15:28:37.000,270,10995151,12645,0,1727364516,12978.828550999991,84.7325864700033,53458.250280240005 2024-09-26,15:28:38.000,270,10995158,12965,0,1727364517,12978.929595649992,84.70438994999859,53458.28521584 2024-09-26,15:28:39.000,270,10995153,13125,0,1727364518,12979.010431369992,84.64799691000371,53458.3061772 2024-09-26,15:28:40.000,270,10995149,12685,0,1727364519,12979.071058159992,84.59865300000092,53458.27124160001 2024-09-26,15:28:41.000,270,10995155,13085,0,1727364520,12979.158630190002,84.56340735000413,53458.33412568 2024-09-26,15:28:42.000,270,10995201,12845,0,1727364521,12979.205784359998,84.54930908999813,53458.39700976 2024-09-26,15:28:43.000,270,10995159,12965,0,1727364522,12979.178839120003,84.46471952999855,53458.34111280001 2024-09-26,15:28:44.000,270,10995176,12685,0,1727364523,12979.246202219998,84.57750561000285,53458.41098400001 2024-09-26,15:28:45.000,270,10995160,12845,0,1727364524,12979.300092699988,84.59160387000156,53458.45290672 2024-09-26,15:28:46.000,270,10995199,13005,0,1727364525,12979.273147459993,84.66209517000243,53458.487842320006 2024-09-26,15:28:47.000,270,10995220,13125,0,1727364526,12979.205784359998,84.73963560000266,53458.515790800004 2024-09-26,15:28:48.000,270,10995211,12805,0,1727364527,12979.118212330002,84.87356906999776,53458.56470064 2024-09-26,15:28:49.000,270,10995179,13125,0,1727364528,12978.990222439992,84.98635515000205,53458.57867488001 2024-09-26,15:28:50.000,270,10995199,12965,0,1727364529,12978.889177789992,85.12028862000443,53458.60662336001 2024-09-26,15:28:51.000,270,10995154,12925,0,1727364530,12978.821814689996,85.25422208999953,53458.64155896 2024-09-26,15:28:52.000,270,10995158,12925,0,1727364531,12978.747715279991,85.38110643000255,53458.62758472001 2024-09-26,15:28:53.000,270,10995149,12685,0,1727364532,12978.660143249996,85.54323642000236,53458.634571840004 2024-09-26,15:28:54.000,270,10995185,12725,0,1727364533,12978.55236229,85.6701207599981,53458.683481680004 2024-09-26,15:28:55.000,270,10995160,12805,0,1727364534,12978.4917355,85.80405423000047,53458.67649456001 2024-09-26,15:28:56.000,270,10995178,12965,0,1727364535,12978.36374560999,85.92388944000413,53458.64155896 2024-09-26,15:28:57.000,270,10995169,12885,0,1727364536,12978.316591439994,86.08601943000394,53458.655533200006 2024-09-26,15:28:58.000,270,10995175,12965,0,1727364537,12978.316591439994,86.17765812000289,53458.64854608001 2024-09-26,15:28:59.000,270,10995183,12885,0,1727364538,12978.30311881999,86.2270020299984,53458.6205976 2024-09-26,15:29:00.000,270,10995175,12925,0,1727364539,12978.30311881999,86.26929681000183,53458.6904688 2024-09-26,15:29:01.000,270,10995163,12845,0,1727364540,12978.28290988999,86.30454245999863,53458.655533200006 2024-09-26,15:29:02.000,270,10995107,12845,0,1727364541,12978.32332774999,86.35388637000142,53458.62758472001 2024-09-26,15:29:03.000,270,10995166,12845,0,1727364542,12978.37048192,86.35388637000142,53458.61361048 2024-09-26,15:29:04.000,270,10995148,12965,0,1727364543,12978.48499918999,86.3397881100027,53458.6205976 2024-09-26,15:29:05.000,270,10995147,12605,0,1727364544,12978.57257122,86.29044419999991,53458.59963624 2024-09-26,15:29:06.000,270,10995192,12725,0,1727364545,12978.680352179996,86.26929681000183,53458.634571840004 2024-09-26,15:29:07.000,270,10995135,12605,0,1727364546,12978.808342069991,86.25519855000312,53458.56470064 2024-09-26,15:29:08.000,270,10995149,13085,0,1727364547,12978.868968859992,86.20585464000033,53458.57168776 2024-09-26,15:29:09.000,270,10995161,12765,0,1727364548,12978.990222439992,86.15651073000481,53458.57867488001 2024-09-26,15:29:10.000,270,10995153,12765,0,1727364549,12979.077794470002,86.0930685600033,53458.61361048 2024-09-26,15:29:11.000,270,10995198,12845,0,1727364550,12979.212520669993,86.0296263900018,53458.634571840004 2024-09-26,15:29:12.000,270,10995206,12565,0,1727364551,12979.306829009998,86.02257726000244,53458.6205976 2024-09-26,15:29:13.000,270,10995150,12925,0,1727364552,12979.380928419989,85.95913509000093,53458.66950744 2024-09-26,15:29:14.000,270,10995194,12965,0,1727364553,12979.441555209989,85.95208596000157,53458.66950744 2024-09-26,15:29:15.000,270,10995190,12805,0,1727364554,12979.475236759994,85.95208596000157,53458.69745592001 2024-09-26,15:29:16.000,270,10995181,12685,0,1727364555,12979.48197306999,85.97323334999965,53458.69745592001 2024-09-26,15:29:17.000,270,10995165,12965,0,1727364556,12979.495445689994,85.98733160999836,53458.74636576001 2024-09-26,15:29:18.000,270,10995111,12965,0,1727364557,12979.54933617,85.99438073999772,53458.753352880005 2024-09-26,15:29:19.000,270,10995153,13125,0,1727364558,12979.50218199999,86.03667552000115,53458.74636576001 2024-09-26,15:29:20.000,270,10995208,12965,0,1727364559,12979.46176413999,86.05782290999923,53458.80924984 2024-09-26,15:29:21.000,270,10995176,12885,0,1727364560,12979.421346279989,86.10716682000202,53458.823224080006 2024-09-26,15:29:22.000,270,10995154,12685,0,1727364561,12979.279883769988,86.17060899000353,53458.802262720004 2024-09-26,15:29:23.000,270,10995171,12765,0,1727364562,12979.151893879993,86.23405115999776,53458.78828848 2024-09-26,15:29:24.000,270,10995145,12965,0,1727364563,12979.077794470002,86.36093550000078,53458.78130136 2024-09-26,15:29:25.000,270,10995202,12725,0,1727364564,12979.003695059997,86.3750337599995,53458.79527560001 2024-09-26,15:29:26.000,270,10995145,13085,0,1727364565,12978.848759929992,86.52306549000059,53458.851172560004 2024-09-26,15:29:27.000,270,10995156,12965,0,1727364566,12978.71403373,86.6499498300036,53458.80924984 2024-09-26,15:29:28.000,270,10995154,12645,0,1727364567,12978.64667062999,86.81207982000342,53458.83719832 2024-09-26,15:29:29.000,270,10995108,12885,0,1727364568,12978.458053949995,86.9319150299998,53458.80924984 2024-09-26,15:29:30.000,270,10995175,12925,0,1727364569,12978.38395453999,87.03765198000474,53458.823224080006 2024-09-26,15:29:31.000,270,10995140,12925,0,1727364570,12978.276173579994,87.13633980000304,53458.823224080006 2024-09-26,15:29:32.000,270,10995152,12885,0,1727364571,12978.26270095999,87.22092936000263,53458.81623696001 2024-09-26,15:29:33.000,270,10995149,13045,0,1727364572,12978.181865239989,87.27027326999814,53458.76732712 2024-09-26,15:29:34.000,270,10995204,12605,0,1727364573,12978.161656309989,87.34076456999901,53458.74636576001 2024-09-26,15:29:35.000,270,10995159,12765,0,1727364574,12978.161656309989,87.36896109000372,53458.71143016 2024-09-26,15:29:36.000,270,10995176,12885,0,1727364575,12978.242492029989,87.35486282999773,53458.66252032 2024-09-26,15:29:37.000,270,10995203,12765,0,1727364576,12978.32332774999,87.31256805000157,53458.683481680004 2024-09-26,15:29:38.000,270,10995148,12805,0,1727364577,12978.377218229994,87.2914206600035,53458.6904688 2024-09-26,15:29:39.000,270,10995148,12685,0,1727364578,12978.44458132999,87.20683110000391,53458.64155896 2024-09-26,15:29:40.000,270,10995123,12925,0,1727364579,12978.50520811999,87.18568370999856,53458.62758472001 2024-09-26,15:29:41.000,270,10995105,12765,0,1727364580,12978.579307529995,87.06584850000218,53458.6205976 2024-09-26,15:29:42.000,270,10995122,13005,0,1727364581,12978.680352179996,86.97420981000323,53458.62758472001 2024-09-26,15:29:43.000,270,10995117,12965,0,1727364582,12978.68708848999,86.93896415999916,53458.57168776 2024-09-26,15:29:44.000,270,10995122,12805,0,1727364583,12978.77466052,86.93896415999916,53458.6205976 2024-09-26,15:29:45.000,270,10995194,12725,0,1727364584,12978.808342069991,86.88962025000365,53458.655533200006 2024-09-26,15:29:46.000,270,10995163,12965,0,1727364585,12978.855496240001,86.80503069000406,53458.57867488001 2024-09-26,15:29:47.000,270,10995099,12685,0,1727364586,12978.828550999991,86.77683416999935,53458.56470064 2024-09-26,15:29:48.000,270,10995164,12965,0,1727364587,12978.855496240001,86.76273591000063,53458.55771352001 2024-09-26,15:29:49.000,270,10995114,12885,0,1727364588,12978.882441479996,86.76273591000063,53458.54373928 2024-09-26,15:29:50.000,270,10995161,12845,0,1727364589,12978.815078380001,86.76978503999999,53458.536752160006 2024-09-26,15:29:51.000,270,10995101,12925,0,1727364590,12978.821814689996,86.76978503999999,53458.52277792 2024-09-26,15:29:52.000,270,10995122,12685,0,1727364591,12978.77466052,86.7979815600047,53458.536752160006 2024-09-26,15:29:53.000,270,10995134,12965,0,1727364592,12978.781396829996,86.84732547000021,53458.52976504001 2024-09-26,15:29:54.000,270,10995124,12605,0,1727364593,12978.68708848999,86.90371851000236,53458.49482944 2024-09-26,15:29:55.000,270,10995162,12845,0,1727364594,12978.61298908,86.98125894000259,53458.50880368001 2024-09-26,15:29:56.000,270,10995144,13165,0,1727364595,12978.53215336,87.10814327999833,53458.49482944 2024-09-26,15:29:57.000,270,10995110,12805,0,1727364596,12978.43110871,87.1786345799992,53458.49482944 2024-09-26,15:29:58.000,270,10995119,13285,0,1727364597,12978.39069085,87.30551892000221,53458.50181656 2024-09-26,15:29:59.000,270,10995135,12765,0,1727364598,12978.377218229994,87.41830499999924,53458.515790800004 2024-09-26,15:30:00.000,270,10995181,12765,0,1727364599,12978.289646199999,87.45355065000331,53458.39002264001 2024-09-26,15:30:01.000,270,10995156,12645,0,1727364600,12978.269437269999,87.54518934000225,53458.45290672 2024-09-26,15:30:02.000,270,10995124,12685,0,1727364601,12978.208810479999,87.6368280300012,53458.417971120005 2024-09-26,15:30:03.000,270,10995103,12765,0,1727364602,12978.101029519989,87.7355158499995,53458.35508704 2024-09-26,15:30:04.000,270,10995128,12765,0,1727364603,12978.141447379989,87.84125280000444,53458.3760484 2024-09-26,15:30:05.000,270,10995113,12845,0,1727364604,12978.134711069994,87.8835475800006,53458.39002264001 2024-09-26,15:30:06.000,270,10995158,12965,0,1727364605,12978.114502139993,87.95403888000146,53458.3760484 2024-09-26,15:30:07.000,270,10995190,12845,0,1727364606,12978.067347969998,88.01043192000361,53458.39700976 2024-09-26,15:30:08.000,270,10995120,12885,0,1727364607,12978.020193799988,88.08092322000448,53458.36207416001 2024-09-26,15:30:09.000,270,10995115,12925,0,1727364608,12977.993248559993,88.02453018000233,53458.36207416001 2024-09-26,15:30:10.000,270,10995239,12725,0,1727364609,12977.939358080002,87.9963336600049,53458.36207416001 2024-09-26,15:30:11.000,270,10995182,12885,0,1727364610,12977.993248559993,87.97518626999954,53458.31316432001 2024-09-26,15:30:12.000,270,10995170,12685,0,1727364611,12978.006721179998,87.92584236000403,53458.33412568 2024-09-26,15:30:13.000,270,10995141,12925,0,1727364612,12978.080820589988,87.84125280000444,53458.25726736 2024-09-26,15:30:14.000,270,10995117,12965,0,1727364613,12978.094293209993,87.79895802000101,53458.26425448 2024-09-26,15:30:15.000,270,10995170,13285,0,1727364614,12978.107765829998,87.72846672000014,53458.250280240005 2024-09-26,15:30:16.000,270,10995148,12885,0,1727364615,12978.107765829998,87.672073679998,53458.22233176001 2024-09-26,15:30:17.000,270,10995148,12885,0,1727364616,12978.127974759998,87.55223847000161,53458.24329312001 2024-09-26,15:30:18.000,270,10995143,13365,0,1727364617,12978.127974759998,87.4887963000001,53458.22931888 2024-09-26,15:30:19.000,270,10995173,12805,0,1727364618,12978.107765829998,87.41830499999924,53458.21534464 2024-09-26,15:30:20.000,270,10995165,12725,0,1727364619,12978.161656309989,87.34076456999901,53458.24329312001 2024-09-26,15:30:21.000,270,10995155,12925,0,1727364620,12978.161656309989,87.28437153000414,53458.22233176001 2024-09-26,15:30:22.000,270,10995161,12605,0,1727364621,12978.127974759998,87.22092936000263,53458.26425448 2024-09-26,15:30:23.000,270,10995154,12965,0,1727364622,12978.060611659988,87.1433889300024,53458.20835752 2024-09-26,15:30:24.000,270,10995146,12765,0,1727364623,12978.080820589988,87.15043806000176,53458.22233176001 2024-09-26,15:30:25.000,270,10995140,12925,0,1727364624,12978.026930109998,87.15043806000176,53458.24329312001 2024-09-26,15:30:26.000,270,10995127,13205,0,1727364625,12978.053875349993,87.1433889300024,53458.27124160001 2024-09-26,15:30:27.000,270,10995167,12885,0,1727364626,12978.040402729988,87.1786345799992,53458.236306 2024-09-26,15:30:28.000,270,10995149,12925,0,1727364627,12978.060611659988,87.17158544999984,53458.22931888 2024-09-26,15:30:29.000,270,10995187,12645,0,1727364628,12978.006721179998,87.2420767500007,53458.201370400006 2024-09-26,15:30:30.000,270,10995186,12925,0,1727364629,12978.040402729988,87.28437153000414,53458.22233176001 2024-09-26,15:30:31.000,270,10995157,13045,0,1727364630,12977.925885459998,87.32666631000029,53458.152460560006 2024-09-26,15:30:32.000,270,10995156,12725,0,1727364631,12977.925885459998,87.37601022000308,53458.15944768 2024-09-26,15:30:33.000,270,10995133,12685,0,1727364632,12977.898940220002,87.43240325999795,53458.152460560006 2024-09-26,15:30:34.000,270,10995115,12725,0,1727364633,12977.885467599997,87.50994368999818,53458.13848632 2024-09-26,15:30:35.000,270,10995095,13005,0,1727364634,12977.871994979992,87.5381402100029,53458.18739616 2024-09-26,15:30:36.000,270,10995149,12765,0,1727364635,12977.818104500002,87.58043498999905,53458.152460560006 2024-09-26,15:30:37.000,270,10995163,12965,0,1727364636,12977.804631879997,87.56633673000033,53458.11752496 2024-09-26,15:30:38.000,270,10995133,12845,0,1727364637,12977.818104500002,87.6015823800044,53458.15944768 2024-09-26,15:30:39.000,270,10995146,12845,0,1727364638,12977.845049739997,87.62272977000248,53458.082589360005 2024-09-26,15:30:40.000,270,10995138,13045,0,1727364639,12977.865258669997,87.62977890000184,53458.15944768 2024-09-26,15:30:41.000,270,10995155,12725,0,1727364640,12977.878731290002,87.72141759000078,53458.1664348 2024-09-26,15:30:42.000,270,10995141,12805,0,1727364641,12977.851786049992,87.76371237000421,53458.131499200004 2024-09-26,15:30:43.000,270,10995137,12805,0,1727364642,12977.818104500002,87.74256497999886,53458.08957648 2024-09-26,15:30:44.000,270,10995169,13005,0,1727364643,12977.892203909993,87.74256497999886,53458.1664348 2024-09-26,15:30:45.000,270,10995150,12965,0,1727364644,12977.912412839993,87.74256497999886,53458.11053784 2024-09-26,15:30:46.000,270,10995137,12765,0,1727364645,12977.919149150002,87.70731933000206,53458.131499200004 2024-09-26,15:30:47.000,270,10995157,12805,0,1727364646,12977.905676529997,87.72141759000078,53458.05464088001 2024-09-26,15:30:48.000,270,10995140,13045,0,1727364647,12977.905676529997,87.74961410999822,53458.10355072001 2024-09-26,15:30:49.000,270,10995207,12965,0,1727364648,12977.878731290002,87.672073679998,53458.13848632 2024-09-26,15:30:50.000,270,10995125,12805,0,1727364649,12977.871994979992,87.66502454999863,53458.14547344001 2024-09-26,15:30:51.000,270,10995162,12685,0,1727364650,12977.838313430002,87.58748411999841,53458.131499200004 2024-09-26,15:30:52.000,270,10995204,12525,0,1727364651,12977.871994979992,87.53109108000353,53458.13848632 2024-09-26,15:30:53.000,270,10995152,12525,0,1727364652,12977.858522360002,87.50289455999882,53458.10355072001 2024-09-26,15:30:54.000,270,10995215,12765,0,1727364653,12977.797895570002,87.53109108000353,53458.04765376 2024-09-26,15:30:55.000,270,10995137,13005,0,1727364654,12977.811368189992,87.5381402100029,53458.061628 2024-09-26,15:30:56.000,270,10995183,13005,0,1727364655,12977.744005089997,87.51699282000482,53458.082589360005 2024-09-26,15:30:57.000,270,10995157,12845,0,1727364656,12977.744005089997,87.4887963000001,53458.033679520006 2024-09-26,15:30:58.000,270,10995184,12925,0,1727364657,12977.710323539992,87.47469804000139,53458.04765376 2024-09-26,15:30:59.000,270,10995138,12885,0,1727364658,12977.717059850002,87.47469804000139,53458.01970528 2024-09-26,15:31:00.000,270,10995133,12765,0,1727364659,12977.710323539992,87.4253541299986,53458.02669240001 2024-09-26,15:31:01.000,270,10995158,12885,0,1727364660,12977.683378299997,87.40420674000052,53457.99874392 2024-09-26,15:31:02.000,270,10995165,12885,0,1727364661,12977.622751509996,87.37601022000308,53458.01970528 2024-09-26,15:31:03.000,270,10995191,12965,0,1727364662,12977.568861029991,87.37601022000308,53458.02669240001 2024-09-26,15:31:04.000,270,10995151,12605,0,1727364663,12977.582333649996,87.41125586999988,53458.02669240001 2024-09-26,15:31:05.000,270,10995110,12845,0,1727364664,12977.53517948,87.4253541299986,53458.00573104001 2024-09-26,15:31:06.000,270,10995205,12765,0,1727364665,12977.51497055,87.3901084800018,53457.93585984001 2024-09-26,15:31:07.000,270,10995119,12845,0,1727364666,12977.508234239991,87.34076456999901,53457.99874392 2024-09-26,15:31:08.000,270,10995210,12805,0,1727364667,12977.501497929996,87.34781369999837,53458.033679520006 2024-09-26,15:31:09.000,270,10995126,12925,0,1727364668,12977.47455269,87.33371543999965,53457.97778256001 2024-09-26,15:31:10.000,270,10995111,12525,0,1727364669,12977.49476162,87.34781369999837,53457.94284696 2024-09-26,15:31:11.000,270,10995114,13125,0,1727364670,12977.541915789996,87.38305935000244,53457.99874392 2024-09-26,15:31:12.000,270,10995155,12965,0,1727364671,12977.575597340001,87.3901084800018,53457.984769680006 2024-09-26,15:31:13.000,270,10995141,12925,0,1727364672,12977.616015200001,87.3901084800018,53458.012718160004 2024-09-26,15:31:14.000,270,10995161,12885,0,1727364673,12977.676641990001,87.36896109000372,53458.012718160004 2024-09-26,15:31:15.000,270,10995150,12845,0,1727364674,12977.703587229997,87.35486282999773,53458.04066664 2024-09-26,15:31:16.000,270,10995112,12605,0,1727364675,12977.737268780002,87.34781369999837,53458.033679520006 2024-09-26,15:31:17.000,270,10995150,12965,0,1727364676,12977.723796159997,87.34781369999837,53458.0965636 2024-09-26,15:31:18.000,270,10995153,12725,0,1727364677,12977.811368189992,87.31256805000157,53458.00573104001 2024-09-26,15:31:19.000,270,10995123,12965,0,1727364678,12977.784422949997,87.29846979000286,53458.061628 2024-09-26,15:31:20.000,270,10995156,12525,0,1727364679,12977.784422949997,87.27732240000478,53458.0965636 2024-09-26,15:31:21.000,270,10995218,12805,0,1727364680,12977.865258669997,87.32666631000029,53458.10355072001 2024-09-26,15:31:22.000,270,10995158,12965,0,1727364681,12977.905676529997,87.29846979000286,53458.152460560006 2024-09-26,15:31:23.000,270,10995109,12925,0,1727364682,12977.845049739997,87.23502762000135,53458.152460560006 2024-09-26,15:31:24.000,270,10995158,12965,0,1727364683,12977.905676529997,87.27027326999814,53458.13848632 2024-09-26,15:31:25.000,270,10995147,12805,0,1727364684,12977.932621769993,87.2420767500007,53458.152460560006 2024-09-26,15:31:26.000,270,10995178,12925,0,1727364685,12977.912412839993,87.25617500999942,53458.11752496 2024-09-26,15:31:27.000,270,10995121,12685,0,1727364686,12977.878731290002,87.25617500999942,53458.19438328001 2024-09-26,15:31:28.000,270,10995158,13005,0,1727364687,12977.824840809997,87.29846979000286,53458.13848632 2024-09-26,15:31:29.000,270,10995140,12525,0,1727364688,12977.784422949997,87.2914206600035,53458.131499200004 2024-09-26,15:31:30.000,270,10995141,12805,0,1727364689,12977.730532469992,87.32666631000029,53458.152460560006 2024-09-26,15:31:31.000,270,10995104,12925,0,1727364690,12977.770950329992,87.32666631000029,53458.152460560006 2024-09-26,15:31:32.000,270,10995139,12605,0,1727364691,12977.676641990001,87.30551892000221,53458.19438328001 2024-09-26,15:31:33.000,270,10995100,12805,0,1727364692,12977.690114609992,87.2914206600035,53458.236306 2024-09-26,15:31:34.000,270,10995147,12925,0,1727364693,12977.703587229997,87.32666631000029,53458.20835752 2024-09-26,15:31:35.000,270,10995131,12805,0,1727364694,12977.744005089997,87.32666631000029,53458.17342192001 2024-09-26,15:31:36.000,270,10995141,12645,0,1727364695,12977.777686640002,87.34781369999837,53458.14547344001 2024-09-26,15:31:37.000,270,10995186,13045,0,1727364696,12977.804631879997,87.39715761000116,53458.131499200004 2024-09-26,15:31:38.000,270,10995160,12605,0,1727364697,12977.777686640002,87.39715761000116,53458.19438328001 2024-09-26,15:31:39.000,270,10995100,12765,0,1727364698,12977.838313430002,87.4253541299986,53458.17342192001 2024-09-26,15:31:40.000,270,10995103,12765,0,1727364699,12977.878731290002,87.46059978000267,53458.21534464 2024-09-26,15:31:41.000,270,10995153,12925,0,1727364700,12977.892203909993,87.47469804000139,53458.25726736 2024-09-26,15:31:42.000,270,10995155,12885,0,1727364701,12977.892203909993,87.46764891000203,53458.29220296001 2024-09-26,15:31:43.000,270,10995158,12685,0,1727364702,12977.912412839993,87.46059978000267,53458.299190080004 2024-09-26,15:31:44.000,270,10995092,12765,0,1727364703,12977.952830699993,87.48174717000074,53458.31316432001 2024-09-26,15:31:45.000,270,10995093,12965,0,1727364704,12977.986512249998,87.49584542999946,53458.34111280001 2024-09-26,15:31:46.000,270,10995132,13005,0,1727364705,12978.006721179998,87.50289455999882,53458.36207416001 2024-09-26,15:31:47.000,270,10995125,12845,0,1727364706,12978.033666419993,87.50289455999882,53458.33412568 2024-09-26,15:31:48.000,270,10995119,12765,0,1727364707,12978.087556899998,87.51699282000482,53458.417971120005 2024-09-26,15:31:49.000,270,10995137,13005,0,1727364708,12978.060611659988,87.50994368999818,53458.40399688 2024-09-26,15:31:50.000,270,10995160,12925,0,1727364709,12978.141447379989,87.55928760000097,53458.43194536 2024-09-26,15:31:51.000,270,10995165,12805,0,1727364710,12978.121238449989,87.54518934000225,53458.47386808 2024-09-26,15:31:52.000,270,10995088,12885,0,1727364711,12978.188601549999,87.52404195000418,53458.56470064 2024-09-26,15:31:53.000,270,10995120,12765,0,1727364712,12978.175128929994,87.54518934000225,53458.54373928 2024-09-26,15:31:54.000,270,10995107,13005,0,1727364713,12978.229019409999,87.50994368999818,53458.585662000005 2024-09-26,15:31:55.000,270,10995128,12605,0,1727364714,12978.289646199999,87.49584542999946,53458.60662336001 2024-09-26,15:31:56.000,270,10995151,12845,0,1727364715,12978.26270095999,87.41830499999924,53458.62758472001 2024-09-26,15:31:57.000,270,10995158,12685,0,1727364716,12978.28290988999,87.43945239000459,53458.6205976 2024-09-26,15:31:58.000,270,10995146,12685,0,1727364717,12978.235755719994,87.36896109000372,53458.71143016 2024-09-26,15:31:59.000,270,10995139,13005,0,1727364718,12978.175128929994,87.40420674000052,53458.72540440001 2024-09-26,15:32:00.000,270,10995126,12925,0,1727364719,12978.188601549999,87.41830499999924,53458.73937864 2024-09-26,15:32:01.000,270,10995179,13045,0,1727364720,12978.114502139993,87.41830499999924,53458.81623696001 2024-09-26,15:32:02.000,270,10995108,13125,0,1727364721,12978.060611659988,87.46059978000267,53458.802262720004 2024-09-26,15:32:03.000,270,10995132,13045,0,1727364722,12977.973039629993,87.45355065000331,53458.78828848 2024-09-26,15:32:04.000,270,10995144,12965,0,1727364723,12977.952830699993,87.4887963000001,53458.78130136 2024-09-26,15:32:05.000,270,10995149,12965,0,1727364724,12977.858522360002,87.53109108000353,53458.86514680001 2024-09-26,15:32:06.000,270,10995151,12965,0,1727364725,12977.784422949997,87.54518934000225,53458.802262720004 2024-09-26,15:32:07.000,270,10995198,12725,0,1727364726,12977.703587229997,87.55928760000097,53458.79527560001 2024-09-26,15:32:08.000,270,10995111,12925,0,1727364727,12977.616015200001,87.6015823800044,53458.78828848 2024-09-26,15:32:09.000,270,10995137,12965,0,1727364728,12977.568861029991,87.64387716000056,53458.84418544001 2024-09-26,15:32:10.000,270,10995149,12965,0,1727364729,12977.45434376,87.69322107000335,53458.823224080006 2024-09-26,15:32:11.000,270,10995145,12725,0,1727364730,12977.36677172999,87.79190889000165,53458.802262720004 2024-09-26,15:32:12.000,270,10995113,13005,0,1727364731,12977.31288125,87.87649845000124,53458.78130136 2024-09-26,15:32:13.000,270,10995215,12805,0,1727364732,12977.258990769995,87.96813714000018,53458.76732712 2024-09-26,15:32:14.000,270,10995138,12845,0,1727364733,12977.22530921999,88.07387408999784,53458.73937864 2024-09-26,15:32:15.000,270,10995183,13005,0,1727364734,12977.198363979995,88.1584636500047,53458.79527560001 2024-09-26,15:32:16.000,270,10995143,12725,0,1727364735,12977.18489135999,88.23600407999766,53458.72540440001 2024-09-26,15:32:17.000,270,10995187,12805,0,1727364736,12977.2118366,88.30649537999852,53458.73239152 2024-09-26,15:32:18.000,270,10995162,12845,0,1727364737,12977.178155049995,88.32059364000452,53458.78828848 2024-09-26,15:32:19.000,270,10995151,12765,0,1727364738,12977.178155049995,88.38403580999875,53458.72540440001 2024-09-26,15:32:20.000,270,10995180,12845,0,1727364739,12977.22530921999,88.45452710999962,53458.69745592001 2024-09-26,15:32:21.000,270,10995173,13165,0,1727364740,12977.25225446,88.46157623999898,53458.78828848 2024-09-26,15:32:22.000,270,10995124,12805,0,1727364741,12977.31288125,88.41928146000282,53458.78130136 2024-09-26,15:32:23.000,270,10995126,13005,0,1727364742,12977.31288125,88.4404288500009,53458.78828848 2024-09-26,15:32:24.000,270,10995140,12885,0,1727364743,12977.440871139996,88.41928146000282,53458.753352880005 2024-09-26,15:32:25.000,270,10995127,12605,0,1727364744,12977.53517948,88.36288842000067,53458.84418544001 2024-09-26,15:32:26.000,270,10995157,12885,0,1727364745,12977.609278889991,88.30649537999852,53458.802262720004 2024-09-26,15:32:27.000,270,10995125,12725,0,1727364746,12977.669905679992,88.2923971199998,53458.84418544001 2024-09-26,15:32:28.000,270,10995125,12925,0,1727364747,12977.730532469992,88.2289549499983,53458.8302112 2024-09-26,15:32:29.000,270,10995157,12925,0,1727364748,12977.770950329992,88.17961104000278,53458.86514680001 2024-09-26,15:32:30.000,270,10995150,12965,0,1727364749,12977.838313430002,88.05977582999913,53458.87912104 2024-09-26,15:32:31.000,270,10995184,12845,0,1727364750,12977.885467599997,88.01043192000361,53458.88610816 2024-09-26,15:32:32.000,270,10995131,12805,0,1727364751,12977.865258669997,87.92584236000403,53458.921043760005 2024-09-26,15:32:33.000,270,10995143,12845,0,1727364752,12977.858522360002,87.8835475800006,53458.872133920006 2024-09-26,15:32:34.000,270,10995121,12805,0,1727364753,12977.838313430002,87.84125280000444,53458.94899224 2024-09-26,15:32:35.000,270,10995190,12885,0,1727364754,12977.845049739997,87.79190889000165,53458.9000824 2024-09-26,15:32:36.000,270,10995148,12685,0,1727364755,12977.818104500002,87.77076150000357,53458.969953600004 2024-09-26,15:32:37.000,270,10995197,12845,0,1727364756,12977.777686640002,87.7355158499995,53459.01187632001 2024-09-26,15:32:38.000,270,10995174,12445,0,1727364757,12977.690114609992,87.76371237000421,53459.0048892 2024-09-26,15:32:39.000,270,10995170,12925,0,1727364758,12977.582333649996,87.81305627999973,53458.95597936 2024-09-26,15:32:40.000,270,10995094,12845,0,1727364759,12977.49476162,87.82010540999909,53459.018863440004 2024-09-26,15:32:41.000,270,10995147,12845,0,1727364760,12977.44760744999,87.79895802000101,53459.02585056 2024-09-26,15:32:42.000,270,10995148,13125,0,1727364761,12977.38698065999,87.77781063000293,53459.01187632001 2024-09-26,15:32:43.000,270,10995110,12845,0,1727364762,12977.25225446,87.85535106000316,53459.01187632001 2024-09-26,15:32:44.000,270,10995168,12965,0,1727364763,12977.137737189994,87.93994062000274,53459.08174752001 2024-09-26,15:32:45.000,270,10995104,12885,0,1727364764,12977.04342884999,87.93994062000274,53459.06078616001 2024-09-26,15:32:46.000,270,10995105,12885,0,1727364765,12976.935647889994,87.96813714000018,53459.04681192 2024-09-26,15:32:47.000,270,10995125,12925,0,1727364766,12976.841339549988,87.98928452999826,53459.06777328 2024-09-26,15:32:48.000,270,10995143,12765,0,1727364767,12976.713349659993,88.00338279000425,53459.039824800006 2024-09-26,15:32:49.000,270,10995160,12765,0,1727364768,12976.639250250002,88.02453018000233,53459.02585056 2024-09-26,15:32:50.000,270,10995145,12685,0,1727364769,12976.511260359992,88.07387408999784,53458.99790208 2024-09-26,15:32:51.000,270,10995125,13005,0,1727364770,12976.430424639992,88.1584636500047,53458.96296648001 2024-09-26,15:32:52.000,270,10995143,12925,0,1727364771,12976.396743090001,88.18666017000214,53458.98392784001 2024-09-26,15:32:53.000,270,10995149,13045,0,1727364772,12976.3361163,88.2289549499983,53458.99790208 2024-09-26,15:32:54.000,270,10995141,12805,0,1727364773,12976.282225819996,88.20780756000022,53459.0048892 2024-09-26,15:32:55.000,270,10995111,12805,0,1727364774,12976.282225819996,88.24305321000429,53458.921043760005 2024-09-26,15:32:56.000,270,10995145,12925,0,1727364775,12976.262016889996,88.29944624999916,53458.935018 2024-09-26,15:32:57.000,270,10995186,12925,0,1727364776,12976.221599029996,88.32059364000452,53458.92803088 2024-09-26,15:32:58.000,270,10995138,12965,0,1727364777,12976.221599029996,88.28534799000045,53458.91405664001 2024-09-26,15:32:59.000,270,10995138,12725,0,1727364778,12976.25528058,88.33469190000324,53458.91405664001 2024-09-26,15:33:00.000,270,10995128,12805,0,1727364779,12976.26875319999,88.34879016000195,53458.90706952 2024-09-26,15:33:01.000,270,10995113,12805,0,1727364780,12976.26875319999,88.3417410300026,53458.88610816 2024-09-26,15:33:02.000,270,10995151,12645,0,1727364781,12976.322643679996,88.27124973000173,53458.89309528001 2024-09-26,15:33:03.000,270,10995136,12925,0,1727364782,12976.322643679996,88.20075843000086,53458.851172560004 2024-09-26,15:33:04.000,270,10995132,12965,0,1727364783,12976.356325230001,88.16551278000406,53458.91405664001 2024-09-26,15:33:05.000,270,10995187,12765,0,1727364784,12976.410215709991,88.10911974000192,53458.92803088 2024-09-26,15:33:06.000,270,10995114,12725,0,1727364785,12976.443897259996,88.05272669999977,53458.935018 2024-09-26,15:33:07.000,270,10995153,12725,0,1727364786,12976.491051429992,87.98928452999826,53458.935018 2024-09-26,15:33:08.000,270,10995138,12605,0,1727364787,12976.457369880001,87.91174409999803,53458.97694072 2024-09-26,15:33:09.000,270,10995138,12845,0,1727364788,12976.484315119997,87.82715453999845,53458.95597936 2024-09-26,15:33:10.000,270,10995136,12845,0,1727364789,12976.470842499992,87.79895802000101,53458.95597936 2024-09-26,15:33:11.000,270,10995136,12965,0,1727364790,12976.457369880001,87.74961410999822,53458.921043760005 2024-09-26,15:33:12.000,270,10995136,12845,0,1727364791,12976.477578810001,87.69322107000335,53458.90706952 2024-09-26,15:33:13.000,270,10995187,12805,0,1727364792,12976.437160950001,87.672073679998,53458.92803088 2024-09-26,15:33:14.000,270,10995180,12965,0,1727364793,12976.437160950001,87.672073679998,53458.97694072 2024-09-26,15:33:15.000,270,10995132,12805,0,1727364794,12976.396743090001,87.65797541999927,53458.98392784001 2024-09-26,15:33:16.000,270,10995119,12685,0,1727364795,12976.376534160001,87.60863151000376,53458.96296648001 2024-09-26,15:33:17.000,270,10995161,12685,0,1727364796,12976.369797849991,87.59453324999777,53458.99790208 2024-09-26,15:33:18.000,270,10995115,12725,0,1727364797,12976.309171059991,87.62272977000248,53459.0048892 2024-09-26,15:33:19.000,270,10995160,12925,0,1727364798,12976.29569844,87.60863151000376,53459.03283768001 2024-09-26,15:33:20.000,270,10995133,12925,0,1727364799,12976.27548951,87.62977890000184,53458.98392784001 2024-09-26,15:33:21.000,270,10995142,12725,0,1727364800,12976.23507165,87.55928760000097,53459.01187632001 2024-09-26,15:33:22.000,270,10995111,12805,0,1727364801,12976.221599029996,87.55223847000161,53459.03283768001 2024-09-26,15:33:23.000,270,10995170,12965,0,1727364802,12976.23507165,87.54518934000225,53458.98392784001 2024-09-26,15:33:24.000,270,10995151,12605,0,1727364803,12976.23507165,87.57338585999969,53459.01187632001 2024-09-26,15:33:25.000,270,10995126,12765,0,1727364804,12976.23507165,87.61568064000312,53458.99790208 2024-09-26,15:33:26.000,270,10995169,12885,0,1727364805,12976.221599029996,87.58043498999905,53458.990914960006 2024-09-26,15:33:27.000,270,10995184,12965,0,1727364806,12976.19465379,87.58043498999905,53458.969953600004 2024-09-26,15:33:28.000,270,10995178,12805,0,1727364807,12976.160972239995,87.54518934000225,53458.96296648001 2024-09-26,15:33:29.000,270,10995179,12765,0,1727364808,12976.19465379,87.54518934000225,53458.97694072 2024-09-26,15:33:30.000,270,10995146,13125,0,1727364809,12976.309171059991,87.4887963000001,53459.02585056 2024-09-26,15:33:31.000,270,10995177,12885,0,1727364810,12976.29569844,87.47469804000139,53459.0048892 2024-09-26,15:33:32.000,270,10995174,12845,0,1727364811,12976.342852609996,87.45355065000331,53459.06777328 2024-09-26,15:33:33.000,270,10995157,13125,0,1727364812,12976.396743090001,87.41830499999924,53459.06777328 2024-09-26,15:33:34.000,270,10995159,12965,0,1727364813,12976.410215709991,87.43945239000459,53458.969953600004 2024-09-26,15:33:35.000,270,10995178,13005,0,1727364814,12976.443897259996,87.46764891000203,53459.06078616001 2024-09-26,15:33:36.000,270,10995160,13085,0,1727364815,12976.430424639992,87.49584542999946,53459.06777328 2024-09-26,15:33:37.000,270,10995174,13005,0,1727364816,12976.497787740002,87.55223847000161,53459.09572176 2024-09-26,15:33:38.000,270,10995139,12685,0,1727364817,12976.511260359992,87.61568064000312,53459.06777328 2024-09-26,15:33:39.000,270,10995141,12965,0,1727364818,12976.524732979997,87.6368280300012,53459.088734640005 2024-09-26,15:33:40.000,270,10995140,12965,0,1727364819,12976.517996670002,87.7002702000027,53459.09572176 2024-09-26,15:33:41.000,270,10995189,12965,0,1727364820,12976.491051429992,87.70731933000206,53459.1446316 2024-09-26,15:33:42.000,270,10995179,12765,0,1727364821,12976.551678219992,87.78485976000229,53459.1446316 2024-09-26,15:33:43.000,270,10995215,12525,0,1727364822,12976.531469289992,87.76371237000421,53459.186554320004 2024-09-26,15:33:44.000,270,10995172,12885,0,1727364823,12976.619041320002,87.78485976000229,53459.22847704001 2024-09-26,15:33:45.000,270,10995122,12885,0,1727364824,12976.632513939992,87.80600715000037,53459.186554320004 2024-09-26,15:33:46.000,270,10995131,12965,0,1727364825,12976.713349659993,87.79895802000101,53459.2145028 2024-09-26,15:33:47.000,270,10995168,12845,0,1727364826,12976.740294900002,87.79895802000101,53459.2145028 2024-09-26,15:33:48.000,270,10995159,12965,0,1727364827,12976.780712760003,87.89764583999931,53459.24245128 2024-09-26,15:33:49.000,270,10995117,12965,0,1727364828,12976.854812169993,87.89764583999931,53459.27039976 2024-09-26,15:33:50.000,270,10995117,13285,0,1727364829,12976.908702649998,87.89764583999931,53459.24245128 2024-09-26,15:33:51.000,270,10995192,12925,0,1727364830,12977.003010989989,87.81305627999973,53459.284374 2024-09-26,15:33:52.000,270,10995163,13125,0,1727364831,12977.08384670999,87.80600715000037,53459.33328384 2024-09-26,15:33:53.000,270,10995179,12845,0,1727364832,12977.14447349999,87.7002702000027,53459.29834824001 2024-09-26,15:33:54.000,270,10995179,12765,0,1727364833,12977.258990769995,87.65092628999992,53459.34027096 2024-09-26,15:33:55.000,270,10995145,13045,0,1727364834,12977.33309018,87.56633673000033,53459.375206560006 2024-09-26,15:33:56.000,270,10995177,12885,0,1727364835,12977.440871139996,87.52404195000418,53459.38219368 2024-09-26,15:33:57.000,270,10995196,12845,0,1727364836,12977.46781637999,87.47469804000139,53459.424116400005 2024-09-26,15:33:58.000,270,10995160,12885,0,1727364837,12977.521706859996,87.43240325999795,53459.459052 2024-09-26,15:33:59.000,270,10995193,13045,0,1727364838,12977.582333649996,87.34076456999901,53459.493987600006 2024-09-26,15:34:00.000,270,10995152,13005,0,1727364839,12977.568861029991,87.2914206600035,53459.521936080004 2024-09-26,15:34:01.000,270,10995126,12885,0,1727364840,12977.616015200001,87.19978197000455,53459.57084592 2024-09-26,15:34:02.000,270,10995162,12885,0,1727364841,12977.642960439996,87.1786345799992,53459.64770424 2024-09-26,15:34:03.000,270,10995195,12885,0,1727364842,12977.609278889991,87.12224154000432,53459.61276864001 2024-09-26,15:34:04.000,270,10995166,12885,0,1727364843,12977.629487819991,87.10814327999833,53459.640717120004 2024-09-26,15:34:05.000,270,10995164,12885,0,1727364844,12977.575597340001,87.06584850000218,53459.65469136001 2024-09-26,15:34:06.000,270,10995192,12885,0,1727364845,12977.568861029991,87.0447011100041,53459.68263984001 2024-09-26,15:34:07.000,270,10995185,13045,0,1727364846,12977.47455269,87.01650458999939,53459.689626960004 2024-09-26,15:34:08.000,270,10995138,12805,0,1727364847,12977.43413483,87.00945546000003,53459.71757544 2024-09-26,15:34:09.000,270,10995172,12765,0,1727364848,12977.35329911,86.99535720000131,53459.710588320006 2024-09-26,15:34:10.000,270,10995158,12845,0,1727364849,12977.319617559995,86.96011155000451,53459.75251104001 2024-09-26,15:34:11.000,270,10995163,12805,0,1727364850,12977.29267232,86.95306241999788,53459.759498160005 2024-09-26,15:34:12.000,270,10995175,12845,0,1727364851,12977.25225446,86.94601328999852,53459.78744664 2024-09-26,15:34:13.000,270,10995106,12805,0,1727364852,12977.19162767,86.93896415999916,53459.76648528 2024-09-26,15:34:14.000,270,10995162,12925,0,1727364853,12977.157946119994,86.91781677000108,53459.8433436 2024-09-26,15:34:15.000,270,10995148,12965,0,1727364854,12977.12426456999,86.90371851000236,53459.808408000004 2024-09-26,15:34:16.000,270,10995164,12605,0,1727364855,12977.06363777999,86.88257112000429,53459.85033072001 2024-09-26,15:34:17.000,270,10995174,12845,0,1727364856,12977.04342884999,86.91781677000108,53459.81539512 2024-09-26,15:34:18.000,270,10995213,12845,0,1727364857,12976.982802059989,86.9319150299998,53459.79443376 2024-09-26,15:34:19.000,270,10995179,12965,0,1727364858,12976.969329439999,86.94601328999852,53459.78045952001 2024-09-26,15:34:20.000,270,10995106,12525,0,1727364859,12976.922175269989,86.96716068000387,53459.81539512 2024-09-26,15:34:21.000,270,10995127,12925,0,1727364860,12976.848075859998,86.95306241999788,53459.82238224001 2024-09-26,15:34:22.000,270,10995165,12925,0,1727364861,12976.841339549988,86.98125894000259,53459.87129208001 2024-09-26,15:34:23.000,270,10995134,13085,0,1727364862,12976.827866929998,87.0306028499981,53459.829369360006 2024-09-26,15:34:24.000,270,10995135,12885,0,1727364863,12976.814394309993,87.06584850000218,53459.82238224001 2024-09-26,15:34:25.000,270,10995157,12885,0,1727364864,12976.821130619988,87.05175024000346,53459.86430496 2024-09-26,15:34:26.000,270,10995160,12925,0,1727364865,12976.760503830003,87.07289763000153,53459.85033072001 2024-09-26,15:34:27.000,270,10995152,12805,0,1727364866,12976.726822279998,87.10814327999833,53459.81539512 2024-09-26,15:34:28.000,270,10995180,13005,0,1727364867,12976.693140729993,87.1433889300024,53459.81539512 2024-09-26,15:34:29.000,270,10995244,13285,0,1727364868,12976.693140729993,87.19978197000455,53459.8433436 2024-09-26,15:34:30.000,270,10995192,13045,0,1727364869,12976.706613349997,87.19978197000455,53459.83635648 2024-09-26,15:34:31.000,270,10995147,12765,0,1727364870,12976.699877040002,87.21388023000327,53459.83635648 2024-09-26,15:34:32.000,270,10995157,12925,0,1727364871,12976.713349659993,87.18568370999856,53459.80142088001 2024-09-26,15:34:33.000,270,10995152,12965,0,1727364872,12976.679668110002,87.19273283999792,53459.82238224001 2024-09-26,15:34:34.000,270,10995166,12925,0,1727364873,12976.706613349997,87.15043806000176,53459.8433436 2024-09-26,15:34:35.000,270,10995154,12805,0,1727364874,12976.740294900002,87.10109414999897,53459.829369360006 2024-09-26,15:34:36.000,270,10995137,12965,0,1727364875,12976.740294900002,87.0447011100041,53459.8433436 2024-09-26,15:34:37.000,270,10995153,12765,0,1727364876,12976.733558589993,86.96716068000387,53459.759498160005 2024-09-26,15:34:38.000,270,10995129,12965,0,1727364877,12976.713349659993,86.88257112000429,53459.759498160005 2024-09-26,15:34:39.000,270,10995141,12845,0,1727364878,12976.679668110002,86.81912895000278,53459.808408000004 2024-09-26,15:34:40.000,270,10995171,12685,0,1727364879,12976.686404419997,86.74863765000191,53459.82238224001 2024-09-26,15:34:41.000,270,10995165,12965,0,1727364880,12976.619041320002,86.72044113000447,53459.78045952001 2024-09-26,15:34:42.000,270,10995172,12605,0,1727364881,12976.592096079992,86.6851954800004,53459.79443376 2024-09-26,15:34:43.000,270,10995114,12685,0,1727364882,12976.538205600002,86.59355679000146,53459.80142088001 2024-09-26,15:34:44.000,270,10995156,13045,0,1727364883,12976.511260359992,86.5865076600021,53459.829369360006 2024-09-26,15:34:45.000,270,10995117,13005,0,1727364884,12976.443897259996,86.54421287999867,53459.81539512 2024-09-26,15:34:46.000,270,10995171,13285,0,1727364885,12976.342852609996,86.4737215799978,53459.808408000004 2024-09-26,15:34:47.000,270,10995175,12805,0,1727364886,12976.282225819996,86.41732854000293,53459.82238224001 2024-09-26,15:34:48.000,270,10995148,12965,0,1727364887,12976.14749961999,86.43142680000165,53459.75251104001 2024-09-26,15:34:49.000,270,10995150,12765,0,1727364888,12976.11381807,86.438475930001,53459.759498160005 2024-09-26,15:34:50.000,270,10995138,12605,0,1727364889,12975.98582817999,86.43142680000165,53459.7734724 2024-09-26,15:34:51.000,270,10995123,13005,0,1727364890,12975.938674009994,86.45962331999908,53459.759498160005 2024-09-26,15:34:52.000,270,10995136,12965,0,1727364891,12975.837629359994,86.45257418999972,53459.857317840004 2024-09-26,15:34:53.000,270,10995153,12965,0,1727364892,12975.777002569994,86.50896723000187,53459.79443376 2024-09-26,15:34:54.000,270,10995074,13045,0,1727364893,12975.743321019989,86.59355679000146,53459.808408000004 2024-09-26,15:34:55.000,270,10995171,12765,0,1727364894,12975.709639469998,86.5865076600021,53459.759498160005 2024-09-26,15:34:56.000,270,10995122,12805,0,1727364895,12975.709639469998,86.64290070000425,53459.7385368 2024-09-26,15:34:57.000,270,10995109,12885,0,1727364896,12975.662485299988,86.66404809000232,53459.759498160005 2024-09-26,15:34:58.000,270,10995124,12685,0,1727364897,12975.615331129993,86.72749026000383,53459.710588320006 2024-09-26,15:34:59.000,270,10995126,12605,0,1727364898,12975.615331129993,86.74863765000191,53459.6686656 2024-09-26,15:35:00.000,270,10995169,12965,0,1727364899,12975.635540059993,86.7838832999987,53459.689626960004 2024-09-26,15:35:01.000,270,10995126,13045,0,1727364900,12975.581649579988,86.84732547000021,53459.63373000001 2024-09-26,15:35:02.000,270,10995141,13005,0,1727364901,12975.615331129993,86.84027634000086,53459.63373000001 2024-09-26,15:35:03.000,270,10995148,12925,0,1727364902,12975.595122199993,86.8332272100015,53459.56385880001 2024-09-26,15:35:04.000,270,10995190,12965,0,1727364903,12975.608594819998,86.88962025000365,53459.53591032001 2024-09-26,15:35:05.000,270,10995141,12925,0,1727364904,12975.682694229989,86.87552198999765,53459.54988456 2024-09-26,15:35:06.000,270,10995133,12765,0,1727364905,12975.743321019989,86.87552198999765,53459.46603912001 2024-09-26,15:35:07.000,270,10995105,12765,0,1727364906,12975.777002569994,86.896669380003,53459.45206488 2024-09-26,15:35:08.000,270,10995148,12805,0,1727364907,12975.82415673999,86.86847285999829,53459.46603912001 2024-09-26,15:35:09.000,270,10995163,12685,0,1727364908,12975.837629359994,86.86847285999829,53459.459052 2024-09-26,15:35:10.000,270,10995163,12845,0,1727364909,12975.88478352999,86.80503069000406,53459.459052 2024-09-26,15:35:11.000,270,10995089,13005,0,1727364910,12975.92520138999,86.76273591000063,53459.41014216 2024-09-26,15:35:12.000,270,10995140,12965,0,1727364911,12975.938674009994,86.74863765000191,53459.40315504 2024-09-26,15:35:13.000,270,10995083,12605,0,1727364912,12975.938674009994,86.73453939000319,53459.41014216 2024-09-26,15:35:14.000,270,10995122,12925,0,1727364913,12975.95214663,86.76978503999999,53459.38219368 2024-09-26,15:35:15.000,270,10995101,12605,0,1727364914,12975.95214663,86.73453939000319,53459.39616792001 2024-09-26,15:35:16.000,270,10995146,12765,0,1727364915,12975.99256449,86.76978503999999,53459.36123232 2024-09-26,15:35:17.000,270,10995109,12685,0,1727364916,12976.080136519995,86.86142372999893,53459.40315504 2024-09-26,15:35:18.000,270,10995110,13085,0,1727364917,12976.11381807,86.93896415999916,53459.326296720006 2024-09-26,15:35:19.000,270,10995143,13205,0,1727364918,12976.134027,86.9319150299998,53459.24245128 2024-09-26,15:35:20.000,270,10995119,12965,0,1727364919,12976.09360914,86.99535720000131,53459.24245128 2024-09-26,15:35:21.000,270,10995165,12925,0,1727364920,12976.14749961999,87.0799467600009,53459.284374 2024-09-26,15:35:22.000,270,10995211,12845,0,1727364921,12976.16770854999,87.13633980000304,53459.26341264 2024-09-26,15:35:23.000,270,10995135,12805,0,1727364922,12976.12729068999,87.22797849000199,53459.27039976 2024-09-26,15:35:24.000,270,10995170,12805,0,1727364923,12976.17444486,87.27027326999814,53459.284374 2024-09-26,15:35:25.000,270,10995177,13165,0,1727364924,12976.160972239995,87.28437153000414,53459.24943840001 2024-09-26,15:35:26.000,270,10995158,12965,0,1727364925,12976.134027,87.30551892000221,53459.305335360004 2024-09-26,15:35:27.000,270,10995129,12965,0,1727364926,12976.160972239995,87.39715761000116,53459.24943840001 2024-09-26,15:35:28.000,270,10995178,13125,0,1727364927,12976.18791747999,87.40420674000052,53459.22847704001 2024-09-26,15:35:29.000,270,10995164,12765,0,1727364928,12976.16770854999,87.44650152000395,53459.256425520005 2024-09-26,15:35:30.000,270,10995135,12965,0,1727364929,12976.160972239995,87.43945239000459,53459.31232248 2024-09-26,15:35:31.000,270,10995146,13125,0,1727364930,12976.17444486,87.45355065000331,53459.34027096 2024-09-26,15:35:32.000,270,10995067,12885,0,1727364931,12976.18791747999,87.47469804000139,53459.27039976 2024-09-26,15:35:33.000,270,10995109,12845,0,1727364932,12976.21486272,87.46764891000203,53459.27738688001 2024-09-26,15:35:34.000,270,10995128,12845,0,1727364933,12976.20812640999,87.43240325999795,53459.326296720006 2024-09-26,15:35:35.000,270,10995179,12925,0,1727364934,12976.23507165,87.43240325999795,53459.31930960001 2024-09-26,15:35:36.000,270,10995138,12805,0,1727364935,12976.24854426999,87.39715761000116,53459.33328384 2024-09-26,15:35:37.000,270,10995108,12725,0,1727364936,12976.241807959996,87.38305935000244,53459.31232248 2024-09-26,15:35:38.000,270,10995153,12765,0,1727364937,12976.19465379,87.33371543999965,53459.284374 2024-09-26,15:35:39.000,270,10995196,12805,0,1727364938,12976.20812640999,87.29846979000286,53459.36821944001 2024-09-26,15:35:40.000,270,10995131,12965,0,1727364939,12976.21486272,87.26322413999878,53459.34027096 2024-09-26,15:35:41.000,270,10995101,12805,0,1727364940,12976.21486272,87.23502762000135,53459.305335360004 2024-09-26,15:35:42.000,270,10995121,12885,0,1727364941,12976.20812640999,87.22797849000199,53459.29834824001 2024-09-26,15:35:43.000,270,10995089,12765,0,1727364942,12976.18791747999,87.24912588000007,53459.26341264 2024-09-26,15:35:44.000,270,10995174,12925,0,1727364943,12976.181181169995,87.27027326999814,53459.26341264 2024-09-26,15:35:45.000,270,10995146,12685,0,1727364944,12976.100345449995,87.26322413999878,53459.29834824001 2024-09-26,15:35:46.000,270,10995142,12765,0,1727364945,12976.06666389999,87.32666631000029,53459.31232248 2024-09-26,15:35:47.000,270,10995144,13205,0,1727364946,12976.01277342,87.34781369999837,53459.27738688001 2024-09-26,15:35:48.000,270,10995117,12685,0,1727364947,12976.019509729995,87.4253541299986,53459.3891808 2024-09-26,15:35:49.000,270,10995111,12725,0,1727364948,12975.97235556,87.46764891000203,53459.354245200004 2024-09-26,15:35:50.000,270,10995179,12845,0,1727364949,12975.94541031999,87.55223847000161,53459.305335360004 2024-09-26,15:35:51.000,270,10995136,12845,0,1727364950,12975.89151984,87.64387716000056,53459.24943840001 2024-09-26,15:35:52.000,270,10995098,12925,0,1727364951,12975.871310909999,87.7002702000027,53459.24943840001 2024-09-26,15:35:53.000,270,10995108,13125,0,1727364952,12975.898256149994,87.76371237000421,53459.22847704001 2024-09-26,15:35:54.000,270,10995151,12885,0,1727364953,12975.878047219994,87.84125280000444,53459.22148992 2024-09-26,15:35:55.000,270,10995148,13005,0,1727364954,12975.90499245999,87.89059670999995,53459.207515680006 2024-09-26,15:35:56.000,270,10995151,12645,0,1727364955,12975.91172877,87.9469897500021,53459.23546416 2024-09-26,15:35:57.000,270,10995091,12965,0,1727364956,12975.958882939995,87.91879323000467,53459.256425520005 2024-09-26,15:35:58.000,270,10995138,12965,0,1727364957,12975.91172877,87.95403888000146,53459.24943840001 2024-09-26,15:35:59.000,270,10995112,12605,0,1727364958,12975.938674009994,87.96108801000082,53459.20052856001 2024-09-26,15:36:00.000,270,10995143,12845,0,1727364959,12975.97235556,87.93994062000274,53459.17258008 2024-09-26,15:36:01.000,270,10995087,13125,0,1727364960,12976.019509729995,87.95403888000146,53459.17956720001 2024-09-26,15:36:02.000,270,10995126,12925,0,1727364961,12976.08687282999,87.96813714000018,53459.207515680006 2024-09-26,15:36:03.000,270,10995114,12685,0,1727364962,12976.059927589995,88.01043192000361,53459.13065736001 2024-09-26,15:36:04.000,270,10995111,12925,0,1727364963,12976.160972239995,88.05977582999913,53459.23546416 2024-09-26,15:36:05.000,270,10995090,13045,0,1727364964,12976.22833533999,88.0950214800032,53459.186554320004 2024-09-26,15:36:06.000,270,10995105,12805,0,1727364965,12976.25528058,88.13731625999935,53459.20052856001 2024-09-26,15:36:07.000,270,10995083,12885,0,1727364966,12976.309171059991,88.15141451999807,53459.16559296 2024-09-26,15:36:08.000,270,10995154,13005,0,1727364967,12976.383270469996,88.18666017000214,53459.158605840006 2024-09-26,15:36:09.000,270,10995107,12965,0,1727364968,12976.416952020001,88.16551278000406,53459.17258008 2024-09-26,15:36:10.000,270,10995190,12925,0,1727364969,12976.491051429992,88.20075843000086,53459.17956720001 2024-09-26,15:36:11.000,270,10995131,12725,0,1727364970,12976.544941909997,88.1937093000015,53459.137644480004 2024-09-26,15:36:12.000,270,10995132,12965,0,1727364971,12976.571887149992,88.17961104000278,53459.13065736001 2024-09-26,15:36:13.000,270,10995114,12925,0,1727364972,12976.585359769997,88.13731625999935,53459.088734640005 2024-09-26,15:36:14.000,270,10995127,12605,0,1727364973,12976.679668110002,88.15141451999807,53459.17258008 2024-09-26,15:36:15.000,270,10995135,12805,0,1727364974,12976.693140729993,88.15141451999807,53459.16559296 2024-09-26,15:36:16.000,270,10995069,12965,0,1727364975,12976.747031209998,88.14436538999871,53459.186554320004 2024-09-26,15:36:17.000,270,10995142,13125,0,1727364976,12976.821130619988,88.16551278000406,53459.137644480004 2024-09-26,15:36:18.000,270,10995108,13045,0,1727364977,12976.848075859998,88.1584636500047,53459.17258008 2024-09-26,15:36:19.000,270,10995113,12925,0,1727364978,12976.928911579998,88.10911974000192,53459.17956720001 2024-09-26,15:36:20.000,270,10995092,12845,0,1727364979,12976.942384199989,88.10911974000192,53459.12367024 2024-09-26,15:36:21.000,270,10995110,12845,0,1727364980,12976.962593129989,88.10911974000192,53459.17258008 2024-09-26,15:36:22.000,270,10995098,12685,0,1727364981,12976.982802059989,88.13731625999935,53459.20052856001 2024-09-26,15:36:23.000,270,10995097,12805,0,1727364982,12976.922175269989,88.1584636500047,53459.17258008 2024-09-26,15:36:24.000,270,10995116,12685,0,1727364983,12976.949120509998,88.20780756000022,53459.186554320004 2024-09-26,15:36:25.000,270,10995094,12685,0,1727364984,12976.942384199989,88.31354450999788,53459.22847704001 2024-09-26,15:36:26.000,270,10995146,12845,0,1727364985,12976.962593129989,88.32764277000388,53459.22148992 2024-09-26,15:36:27.000,270,10995135,13005,0,1727364986,12977.016483609994,88.35583929000131,53459.26341264 2024-09-26,15:36:28.000,270,10995124,13125,0,1727364987,12977.029956229999,88.36288842000067,53459.2145028 2024-09-26,15:36:29.000,270,10995197,12685,0,1727364988,12977.056901469994,88.42633059000218,53459.22847704001 2024-09-26,15:36:30.000,270,10995115,12805,0,1727364989,12977.036692539994,88.46157623999898,53459.24943840001 2024-09-26,15:36:31.000,270,10995188,12885,0,1727364990,12977.06363777999,88.46157623999898,53459.27738688001 2024-09-26,15:36:32.000,270,10995104,13085,0,1727364991,12977.11079195,88.5391166699992,53459.29834824001 2024-09-26,15:36:33.000,270,10995195,12885,0,1727364992,12977.097319329994,88.58141145000263,53459.354245200004 2024-09-26,15:36:34.000,270,10995160,12885,0,1727364993,12977.097319329994,88.62370622999879,53459.305335360004 2024-09-26,15:36:35.000,270,10995134,12765,0,1727364994,12977.097319329994,88.63075535999815,53459.31232248 2024-09-26,15:36:36.000,270,10995168,12685,0,1727364995,12977.14447349999,88.66600101000222,53459.34027096 2024-09-26,15:36:37.000,270,10995158,12805,0,1727364996,12977.18489135999,88.65895188000286,53459.36123232 2024-09-26,15:36:38.000,270,10995124,13005,0,1727364997,12977.19162767,88.63075535999815,53459.326296720006 2024-09-26,15:36:39.000,270,10995162,12925,0,1727364998,12977.24551814999,88.56731319000392,53459.34027096 2024-09-26,15:36:40.000,270,10995102,12685,0,1727364999,12977.26572707999,88.5391166699992,53459.305335360004 2024-09-26,15:36:41.000,270,10995167,13045,0,1727365000,12977.35329911,88.48272363000433,53459.38219368 2024-09-26,15:36:42.000,270,10995194,12725,0,1727365001,12977.35329911,88.41223233000346,53459.375206560006 2024-09-26,15:36:43.000,270,10995169,12845,0,1727365002,12977.39371697,88.36993755000003,53459.41014216 2024-09-26,15:36:44.000,270,10995131,12765,0,1727365003,12977.488025309991,88.31354450999788,53459.473026240004 2024-09-26,15:36:45.000,270,10995133,12845,0,1727365004,12977.51497055,88.26420060000237,53459.50796184 2024-09-26,15:36:46.000,270,10995136,12845,0,1727365005,12977.541915789996,88.24305321000429,53459.54988456 2024-09-26,15:36:47.000,270,10995121,12965,0,1727365006,12977.575597340001,88.20075843000086,53459.661678480006 2024-09-26,15:36:48.000,270,10995181,13165,0,1727365007,12977.582333649996,88.14436538999871,53459.55687168 2024-09-26,15:36:49.000,270,10995170,12765,0,1727365008,12977.622751509996,88.10207061000256,53459.60578152 2024-09-26,15:36:50.000,270,10995193,12805,0,1727365009,12977.595806270001,88.15141451999807,53459.661678480006 2024-09-26,15:36:51.000,270,10995177,13005,0,1727365010,12977.642960439996,88.17961104000278,53459.61975576 2024-09-26,15:36:52.000,270,10995167,12925,0,1727365011,12977.690114609992,88.17256191000342,53459.72456256 2024-09-26,15:36:53.000,270,10995096,12925,0,1727365012,12977.636224130001,88.17256191000342,53459.7385368 2024-09-26,15:36:54.000,270,10995204,12685,0,1727365013,12977.629487819991,88.17961104000278,53459.73154968001 2024-09-26,15:36:55.000,270,10995105,13085,0,1727365014,12977.568861029991,88.1937093000015,53459.7734724 2024-09-26,15:36:56.000,270,10995168,12725,0,1727365015,12977.55538841,88.15141451999807,53459.78744664 2024-09-26,15:36:57.000,270,10995134,12845,0,1727365016,12977.53517948,88.16551278000406,53459.829369360006 2024-09-26,15:36:58.000,270,10995170,13005,0,1727365017,12977.521706859996,88.14436538999871,53459.83635648 2024-09-26,15:36:59.000,270,10995196,12725,0,1727365018,12977.53517948,88.13731625999935,53459.857317840004 2024-09-26,15:37:00.000,270,10995175,12605,0,1727365019,12977.47455269,88.13026713,53459.82238224001 2024-09-26,15:37:01.000,270,10995145,12805,0,1727365020,12977.380244349995,88.13026713,53459.85033072001 2024-09-26,15:37:02.000,270,10995158,12845,0,1727365021,12977.27246339,88.13026713,53459.87129208001 2024-09-26,15:37:03.000,270,10995127,12885,0,1727365022,12977.157946119994,88.12321800000063,53459.829369360006 2024-09-26,15:37:04.000,270,10995231,13005,0,1727365023,12977.077110399994,88.20075843000086,53459.86430496 2024-09-26,15:37:05.000,270,10995096,12725,0,1727365024,12976.942384199989,88.24305321000429,53459.89924056001 2024-09-26,15:37:06.000,270,10995160,12885,0,1727365025,12976.861548479988,88.31354450999788,53459.89225344 2024-09-26,15:37:07.000,270,10995159,12805,0,1727365026,12976.760503830003,88.32059364000452,53459.8433436 2024-09-26,15:37:08.000,270,10995135,12685,0,1727365027,12976.666195489997,88.45452710999962,53459.87129208001 2024-09-26,15:37:09.000,270,10995131,13085,0,1727365028,12976.598832390002,88.46157623999898,53459.83635648 2024-09-26,15:37:10.000,270,10995106,12925,0,1727365029,12976.558414530002,88.51092015000177,53459.878279200006 2024-09-26,15:37:11.000,270,10995149,12925,0,1727365030,12976.558414530002,88.53206753999984,53459.857317840004 2024-09-26,15:37:12.000,270,10995152,12605,0,1727365031,12976.612305009992,88.64485362000414,53459.89225344 2024-09-26,15:37:13.000,270,10995167,12765,0,1727365032,12976.558414530002,88.68009927000094,53459.829369360006 2024-09-26,15:37:14.000,270,10995163,13165,0,1727365033,12976.585359769997,88.77173795999988,53459.8433436 2024-09-26,15:37:15.000,270,10995105,12925,0,1727365034,12976.578623460002,88.81403274000331,53459.81539512 2024-09-26,15:37:16.000,270,10995117,13045,0,1727365035,12976.605568699997,88.92681882000034,53459.82238224001 2024-09-26,15:37:17.000,270,10995155,12525,0,1727365036,12976.679668110002,88.94091707999905,53459.8433436 2024-09-26,15:37:18.000,270,10995186,12805,0,1727365037,12976.814394309993,88.99026099000184,53459.878279200006 2024-09-26,15:37:19.000,270,10995139,13005,0,1727365038,12976.868284789998,89.07485055000143,53459.87129208001 2024-09-26,15:37:20.000,270,10995116,12965,0,1727365039,12976.962593129989,89.06780142000207,53459.90622768 2024-09-26,15:37:21.000,270,10995165,12885,0,1727365040,12977.050165159999,89.04665403000399,53459.9132148 2024-09-26,15:37:22.000,270,10995128,12805,0,1727365041,12977.090583019999,89.04665403000399,53459.89225344 2024-09-26,15:37:23.000,270,10995166,13045,0,1727365042,12977.157946119994,89.01140837999992,53459.927189040005 2024-09-26,15:37:24.000,270,10995202,12765,0,1727365043,12977.258990769995,88.9620644700044,53459.94116328 2024-09-26,15:37:25.000,270,10995112,12725,0,1727365044,12977.35329911,88.94796620999841,53460.00404736 2024-09-26,15:37:26.000,270,10995172,12925,0,1727365045,12977.39371697,88.90567143000226,53459.983086 2024-09-26,15:37:27.000,270,10995170,12845,0,1727365046,12977.380244349995,88.8986223000029,53460.00404736 2024-09-26,15:37:28.000,270,10995138,12805,0,1727365047,12977.39371697,88.90567143000226,53460.025008720004 2024-09-26,15:37:29.000,270,10995174,12805,0,1727365048,12977.501497929996,88.86337664999883,53460.08090568 2024-09-26,15:37:30.000,270,10995137,12885,0,1727365049,12977.501497929996,88.87042577999819,53460.06693144001 2024-09-26,15:37:31.000,270,10995153,13045,0,1727365050,12977.53517948,88.83518013000139,53460.01802160001 2024-09-26,15:37:32.000,270,10995123,12765,0,1727365051,12977.55538841,88.82813100000203,53460.08789280001 2024-09-26,15:37:33.000,270,10995149,12805,0,1727365052,12977.55538841,88.7999344800046,53460.08090568 2024-09-26,15:37:34.000,270,10995160,12685,0,1727365053,12977.568861029991,88.82108187000267,53460.07391856 2024-09-26,15:37:35.000,270,10995109,12765,0,1727365054,12977.568861029991,88.7999344800046,53460.08789280001 2024-09-26,15:37:36.000,270,10995123,12725,0,1727365055,12977.649696749992,88.83518013000139,53460.13680264001 2024-09-26,15:37:37.000,270,10995130,12805,0,1727365056,12977.629487819991,88.84927839000011,53460.12981552 2024-09-26,15:37:38.000,270,10995162,13045,0,1727365057,12977.669905679992,88.87042577999819,53460.18571248001 2024-09-26,15:37:39.000,270,10995123,12965,0,1727365058,12977.703587229997,88.91272056000162,53460.22064808 2024-09-26,15:37:40.000,270,10995148,12925,0,1727365059,12977.723796159997,88.99026099000184,53460.24859656 2024-09-26,15:37:41.000,270,10995156,12965,0,1727365060,12977.737268780002,89.01845750999928,53460.213660960006 2024-09-26,15:37:42.000,270,10995163,13205,0,1727365061,12977.770950329992,89.06780142000207,53460.17872536 2024-09-26,15:37:43.000,270,10995109,12965,0,1727365062,12977.845049739997,89.08894881000015,53460.22064808 2024-09-26,15:37:44.000,270,10995128,12965,0,1727365063,12977.892203909993,89.1453418500023,53460.23462232001 2024-09-26,15:37:45.000,270,10995127,12805,0,1727365064,12977.952830699993,89.21583315000316,53460.31846776 2024-09-26,15:37:46.000,270,10995147,12845,0,1727365065,12977.959567010003,89.30747184000211,53460.3673776 2024-09-26,15:37:47.000,270,10995147,12845,0,1727365066,12978.026930109998,89.30042271000275,53460.360390480004 2024-09-26,15:37:48.000,270,10995121,13045,0,1727365067,12978.020193799988,89.3568157500049,53460.38833896 2024-09-26,15:37:49.000,270,10995084,13005,0,1727365068,12978.094293209993,89.38501227000233,53460.45122304001 2024-09-26,15:37:50.000,270,10995127,12845,0,1727365069,12978.127974759998,89.40615966000041,53460.45122304001 2024-09-26,15:37:51.000,270,10995190,12925,0,1727365070,12978.195337859994,89.3920614000017,53460.500132880006 2024-09-26,15:37:52.000,270,10995183,12885,0,1727365071,12978.222283099989,89.41320878999977,53460.50712 2024-09-26,15:37:53.000,270,10995147,12965,0,1727365072,12978.222283099989,89.38501227000233,53460.500132880006 2024-09-26,15:37:54.000,270,10995151,12885,0,1727365073,12978.26270095999,89.37091401000362,53460.58397832 2024-09-26,15:37:55.000,270,10995113,13005,0,1727365074,12978.289646199999,89.36386488000426,53460.60493968 2024-09-26,15:37:56.000,270,10995116,13005,0,1727365075,12978.26270095999,89.33566835999954,53460.63987528001 2024-09-26,15:37:57.000,270,10995183,12965,0,1727365076,12978.32332774999,89.3427174899989,53460.66083664001 2024-09-26,15:37:58.000,270,10995129,12965,0,1727365077,12978.296382509994,89.30747184000211,53460.63987528001 2024-09-26,15:37:59.000,270,10995073,12765,0,1727365078,12978.249228339999,89.28632445000403,53460.68878512001 2024-09-26,15:38:00.000,270,10995152,12765,0,1727365079,12978.276173579994,89.25812792999932,53460.72372072 2024-09-26,15:38:01.000,270,10995147,12605,0,1727365080,12978.296382509994,89.19468575999781,53460.70275936 2024-09-26,15:38:02.000,270,10995145,12965,0,1727365081,12978.26270095999,89.13124359000358,53460.72372072 2024-09-26,15:38:03.000,270,10995100,12885,0,1727365082,12978.269437269999,89.0959979399995,53460.74468208 2024-09-26,15:38:04.000,270,10995121,12525,0,1727365083,12978.235755719994,89.05370316000335,53460.79359192 2024-09-26,15:38:05.000,270,10995129,12925,0,1727365084,12978.255964649994,89.01845750999928,53460.80756616001 2024-09-26,15:38:06.000,270,10995143,12765,0,1727365085,12978.215546789994,89.02550663999864,53460.89839872 2024-09-26,15:38:07.000,270,10995125,12885,0,1727365086,12978.195337859994,89.01845750999928,53460.884424480006 2024-09-26,15:38:08.000,270,10995074,12805,0,1727365087,12978.175128929994,89.05370316000335,53460.884424480006 2024-09-26,15:38:09.000,270,10995158,12765,0,1727365088,12978.148183689998,89.01845750999928,53460.8914116 2024-09-26,15:38:10.000,270,10995129,12965,0,1727365089,12978.134711069994,89.06075229000271,53460.91237296 2024-09-26,15:38:11.000,270,10995148,12885,0,1727365090,12978.148183689998,89.10304706999887,53460.9612828 2024-09-26,15:38:12.000,270,10995140,12885,0,1727365091,12978.101029519989,89.18058749999909,53460.99621840001 2024-09-26,15:38:13.000,270,10995167,12685,0,1727365092,12978.020193799988,89.27222618999804,53460.97525704001 2024-09-26,15:38:14.000,270,10995173,13045,0,1727365093,12978.013457489993,89.34976661999826,53461.02416688001 2024-09-26,15:38:15.000,270,10995138,12965,0,1727365094,12977.999984869988,89.37091401000362,53461.01717976 2024-09-26,15:38:16.000,270,10995162,12605,0,1727365095,12978.013457489993,89.47665096000128,53461.052115360006 2024-09-26,15:38:17.000,270,10995140,12725,0,1727365096,12978.006721179998,89.5894370399983,53461.07307672001 2024-09-26,15:38:18.000,270,10995139,12845,0,1727365097,12977.939358080002,89.67402659999789,53461.07307672001 2024-09-26,15:38:19.000,270,10995146,12885,0,1727365098,12977.959567010003,89.7374687699994,53461.09403808001 2024-09-26,15:38:20.000,270,10995118,12525,0,1727365099,12977.973039629993,89.77271442000347,53461.15692216 2024-09-26,15:38:21.000,270,10995187,13005,0,1727365100,12977.959567010003,89.80796007000026,53461.18487064 2024-09-26,15:38:22.000,270,10995170,12725,0,1727365101,12977.966303319998,89.81500919999962,53461.198844880004 2024-09-26,15:38:23.000,270,10995123,12845,0,1727365102,12978.013457489993,89.82205832999898,53461.25474184 2024-09-26,15:38:24.000,270,10995165,12885,0,1727365103,12978.033666419993,89.8361565899977,53461.28967744001 2024-09-26,15:38:25.000,270,10995129,13125,0,1727365104,12978.080820589988,89.77976355000283,53461.268716080005 2024-09-26,15:38:26.000,270,10995129,12845,0,1727365105,12978.087556899998,89.73041964000004,53461.28967744001 2024-09-26,15:38:27.000,270,10995133,12925,0,1727365106,12978.121238449989,89.74451789999875,53461.2757032 2024-09-26,15:38:28.000,270,10995169,12885,0,1727365107,12978.121238449989,89.65992833999917,53461.33160016001 2024-09-26,15:38:29.000,270,10995121,12605,0,1727365108,12978.161656309989,89.59648616999766,53461.37352288 2024-09-26,15:38:30.000,270,10995112,12725,0,1727365109,12978.168392619998,89.54009313000279,53461.40147136 2024-09-26,15:38:31.000,270,10995144,12685,0,1727365110,12978.188601549999,89.42730704999849,53461.38051000001 2024-09-26,15:38:32.000,270,10995111,12845,0,1727365111,12978.141447379989,89.32157010000083,53461.436406960005 2024-09-26,15:38:33.000,270,10995152,13125,0,1727365112,12978.154919999994,89.22288228000252,53461.46435544 2024-09-26,15:38:34.000,270,10995177,12965,0,1727365113,12978.134711069994,89.16648924000037,53461.42243272 2024-09-26,15:38:35.000,270,10995121,12605,0,1727365114,12978.148183689998,89.06075229000271,53461.4503812 2024-09-26,15:38:36.000,270,10995155,13005,0,1727365115,12978.121238449989,89.01140837999992,53461.46435544 2024-09-26,15:38:37.000,270,10995161,12885,0,1727365116,12978.087556899998,88.9620644700044,53461.436406960005 2024-09-26,15:38:38.000,270,10995181,12765,0,1727365117,12978.080820589988,88.87747491000482,53461.47134256 2024-09-26,15:38:39.000,270,10995181,12805,0,1727365118,12978.033666419993,88.87747491000482,53461.37352288 2024-09-26,15:38:40.000,270,10995115,12725,0,1727365119,12978.013457489993,88.85632751999947,53461.42243272 2024-09-26,15:38:41.000,270,10995147,12885,0,1727365120,12977.966303319998,88.86337664999883,53461.46435544 2024-09-26,15:38:42.000,270,10995149,12765,0,1727365121,12977.892203909993,88.85632751999947,53461.44339408 2024-09-26,15:38:43.000,270,10995154,12965,0,1727365122,12977.838313430002,88.8986223000029,53461.42941984001 2024-09-26,15:38:44.000,270,10995169,12965,0,1727365123,12977.811368189992,88.9338679499997,53461.4503812 2024-09-26,15:38:45.000,270,10995105,13005,0,1727365124,12977.818104500002,88.96911360000377,53461.4503812 2024-09-26,15:38:46.000,270,10995131,12725,0,1727365125,12977.703587229997,89.00435925000056,53461.45736832001 2024-09-26,15:38:47.000,270,10995151,12725,0,1727365126,12977.723796159997,89.04665403000399,53461.47134256 2024-09-26,15:38:48.000,270,10995116,12925,0,1727365127,12977.676641990001,89.06780142000207,53461.54820088001 2024-09-26,15:38:49.000,270,10995152,12925,0,1727365128,12977.602542579996,89.11009619999822,53461.506278160006 2024-09-26,15:38:50.000,270,10995127,12725,0,1727365129,12977.602542579996,89.16648924000037,53461.534226640004 2024-09-26,15:38:51.000,270,10995153,13045,0,1727365130,12977.521706859996,89.19468575999781,53461.5202524 2024-09-26,15:38:52.000,270,10995149,12845,0,1727365131,12977.481288999996,89.21583315000316,53461.45736832001 2024-09-26,15:38:53.000,270,10995060,12965,0,1727365132,12977.46781637999,89.22993141000188,53461.52723952001 2024-09-26,15:38:54.000,270,10995131,12725,0,1727365133,12977.40718958999,89.27222618999804,53461.58313648 2024-09-26,15:38:55.000,270,10995078,12725,0,1727365134,12977.4139259,89.31452097000147,53461.57614936001 2024-09-26,15:38:56.000,270,10995100,12605,0,1727365135,12977.35329911,89.30747184000211,53461.52723952001 2024-09-26,15:38:57.000,270,10995123,12765,0,1727365136,12977.34656279999,89.3568157500049,53461.534226640004 2024-09-26,15:38:58.000,270,10995161,12965,0,1727365137,12977.31288125,89.25812792999932,53461.57614936001 2024-09-26,15:38:59.000,270,10995148,12885,0,1727365138,12977.32635386999,89.25812792999932,53461.54820088001 2024-09-26,15:39:00.000,270,10995129,12965,0,1727365139,12977.34656279999,89.22288228000252,53461.57614936001 2024-09-26,15:39:01.000,270,10995124,12845,0,1727365140,12977.33309018,89.19468575999781,53461.58313648 2024-09-26,15:39:02.000,270,10995136,12805,0,1727365141,12977.339826489995,89.11009619999822,53461.51326528 2024-09-26,15:39:03.000,270,10995184,12965,0,1727365142,12977.400453279995,89.01845750999928,53461.58313648 2024-09-26,15:39:04.000,270,10995125,13045,0,1727365143,12977.380244349995,88.9620644700044,53461.61807208 2024-09-26,15:39:05.000,270,10995152,13125,0,1727365144,12977.44760744999,88.9338679499997,53461.61108496 2024-09-26,15:39:06.000,270,10995148,12805,0,1727365145,12977.39371697,88.85632751999947,53461.64602056001 2024-09-26,15:39:07.000,270,10995159,12845,0,1727365146,12977.37350804,88.82813100000203,53461.70890464 2024-09-26,15:39:08.000,270,10995146,12805,0,1727365147,12977.339826489995,88.77173795999988,53461.6599948 2024-09-26,15:39:09.000,270,10995126,12685,0,1727365148,12977.380244349995,88.75763970000116,53461.68095616 2024-09-26,15:39:10.000,270,10995127,12725,0,1727365149,12977.44760744999,88.75763970000116,53461.61807208 2024-09-26,15:39:11.000,270,10995147,12525,0,1727365150,12977.46781637999,88.77878708999924,53461.61807208 2024-09-26,15:39:12.000,270,10995176,12765,0,1727365151,12977.488025309991,88.79288534999796,53461.63204632 2024-09-26,15:39:13.000,270,10995179,12925,0,1727365152,12977.47455269,88.76468883000052,53461.6599948 2024-09-26,15:39:14.000,270,10995136,12845,0,1727365153,12977.45434376,88.80698361000395,53461.604097840005 2024-09-26,15:39:15.000,270,10995118,12765,0,1727365154,12977.461080069996,88.87747491000482,53461.673969040006 2024-09-26,15:39:16.000,270,10995145,12805,0,1727365155,12977.47455269,88.99026099000184,53461.63204632 2024-09-26,15:39:17.000,270,10995164,13165,0,1727365156,12977.40718958999,89.06075229000271,53461.653007680005 2024-09-26,15:39:18.000,270,10995184,12925,0,1727365157,12977.400453279995,89.11009619999822,53461.673969040006 2024-09-26,15:39:19.000,270,10995136,12885,0,1727365158,12977.38698065999,89.16648924000037,53461.701917520004 2024-09-26,15:39:20.000,270,10995179,12805,0,1727365159,12977.34656279999,89.22288228000252,53461.66698192001 2024-09-26,15:39:21.000,270,10995126,12605,0,1727365160,12977.36677172999,89.23698054000124,53461.68095616 2024-09-26,15:39:22.000,270,10995168,12485,0,1727365161,12977.38698065999,89.27927532000467,53461.70890464 2024-09-26,15:39:23.000,270,10995184,13085,0,1727365162,12977.339826489995,89.34976661999826,53461.73685312 2024-09-26,15:39:24.000,270,10995134,12445,0,1727365163,12977.30614493999,89.3427174899989,53461.75082736 2024-09-26,15:39:25.000,270,10995188,12725,0,1727365164,12977.26572707999,89.42730704999849,53461.771788720005 2024-09-26,15:39:26.000,270,10995160,12925,0,1727365165,12977.26572707999,89.42730704999849,53461.722878880006 2024-09-26,15:39:27.000,270,10995169,12725,0,1727365166,12977.22530921999,89.47665096000128,53461.729866 2024-09-26,15:39:28.000,270,10995169,12965,0,1727365167,12977.20510028999,89.46255270000256,53461.70890464 2024-09-26,15:39:29.000,270,10995148,13045,0,1727365168,12977.18489135999,89.49779834999936,53461.75781448 2024-09-26,15:39:30.000,270,10995165,12965,0,1727365169,12977.18489135999,89.56124052000087,53461.79275008001 2024-09-26,15:39:31.000,270,10995170,12885,0,1727365170,12977.178155049995,89.63878095000109,53461.78576296 2024-09-26,15:39:32.000,270,10995153,12725,0,1727365171,12977.178155049995,89.68812486000388,53461.79275008001 2024-09-26,15:39:33.000,270,10995168,13125,0,1727365172,12977.2118366,89.73041964000004,53461.81371144001 2024-09-26,15:39:34.000,270,10995142,12965,0,1727365173,12977.19162767,89.7374687699994,53461.84864704 2024-09-26,15:39:35.000,270,10995129,12885,0,1727365174,12977.218572909995,89.77976355000283,53461.82768568 2024-09-26,15:39:36.000,270,10995150,13125,0,1727365175,12977.26572707999,89.80796007000026,53461.88358264001 2024-09-26,15:39:37.000,270,10995132,12725,0,1727365176,12977.33309018,89.84320572000433,53461.869608400004 2024-09-26,15:39:38.000,270,10995152,13045,0,1727365177,12977.34656279999,89.8502548500037,53461.89755688 2024-09-26,15:39:39.000,270,10995182,12965,0,1727365178,12977.39371697,89.81500919999962,53461.904544 2024-09-26,15:39:40.000,270,10995150,12845,0,1727365179,12977.43413483,89.77976355000283,53461.93249248001 2024-09-26,15:39:41.000,270,10995149,12765,0,1727365180,12977.46781637999,89.82205832999898,53461.95345384 2024-09-26,15:39:42.000,270,10995182,12965,0,1727365181,12977.51497055,89.80796007000026,53461.93249248001 2024-09-26,15:39:43.000,270,10995187,12765,0,1727365182,12977.488025309991,89.79386181000154,53461.96742808 2024-09-26,15:39:44.000,270,10995165,13125,0,1727365183,12977.541915789996,89.75156702999811,53461.98140232001 2024-09-26,15:39:45.000,270,10995163,12925,0,1727365184,12977.582333649996,89.77271442000347,53462.03031216001 2024-09-26,15:39:46.000,270,10995173,12925,0,1727365185,12977.622751509996,89.7374687699994,53461.98140232001 2024-09-26,15:39:47.000,270,10995141,12845,0,1727365186,12977.595806270001,89.75861616000475,53462.009350800006 2024-09-26,15:39:48.000,270,10995177,12925,0,1727365187,12977.609278889991,89.76566529000411,53462.08620912 2024-09-26,15:39:49.000,270,10995224,13285,0,1727365188,12977.642960439996,89.73041964000004,53462.07922200001 2024-09-26,15:39:50.000,270,10995140,12605,0,1727365189,12977.636224130001,89.71632138000132,53462.10018336001 2024-09-26,15:39:51.000,270,10995182,12605,0,1727365190,12977.568861029991,89.71632138000132,53462.17704168001 2024-09-26,15:39:52.000,270,10995131,12965,0,1727365191,12977.55538841,89.72337051000068,53462.13511896 2024-09-26,15:39:53.000,270,10995123,12765,0,1727365192,12977.602542579996,89.72337051000068,53462.12114472 2024-09-26,15:39:54.000,270,10995177,12725,0,1727365193,12977.595806270001,89.70927225000196,53462.07922200001 2024-09-26,15:39:55.000,270,10995143,13005,0,1727365194,12977.568861029991,89.72337051000068,53462.1141576 2024-09-26,15:39:56.000,270,10995123,12685,0,1727365195,12977.55538841,89.75861616000475,53462.09319624 2024-09-26,15:39:57.000,270,10995163,12965,0,1727365196,12977.53517948,89.77271442000347,53462.107170480005 2024-09-26,15:39:58.000,270,10995152,13245,0,1727365197,12977.541915789996,89.82910745999834,53462.10018336001 2024-09-26,15:39:59.000,270,10995131,12965,0,1727365198,12977.575597340001,89.80796007000026,53462.10018336001 2024-09-26,15:40:00.000,270,10995182,12765,0,1727365199,12977.55538841,89.79386181000154,53462.1141576 2024-09-26,15:40:01.000,270,10995185,12565,0,1727365200,12977.602542579996,89.74451789999875,53462.14909320001 2024-09-26,15:40:02.000,270,10995175,13045,0,1727365201,12977.589069959991,89.70927225000196,53462.12813184001 2024-09-26,15:40:03.000,270,10995158,13125,0,1727365202,12977.589069959991,89.68812486000388,53462.13511896 2024-09-26,15:40:04.000,270,10995168,12565,0,1727365203,12977.642960439996,89.66697746999853,53462.2539 2024-09-26,15:40:05.000,270,10995154,12925,0,1727365204,12977.642960439996,89.63173182000173,53462.30280984 2024-09-26,15:40:06.000,270,10995192,12845,0,1727365205,12977.656433060001,89.5894370399983,53462.23992576 2024-09-26,15:40:07.000,270,10995147,13085,0,1727365206,12977.690114609992,89.5894370399983,53462.26787424001 2024-09-26,15:40:08.000,270,10995155,12845,0,1727365207,12977.696850920001,89.51894574000471,53462.23992576 2024-09-26,15:40:09.000,270,10995162,12885,0,1727365208,12977.683378299997,89.49779834999936,53462.26787424001 2024-09-26,15:40:10.000,270,10995181,12885,0,1727365209,12977.696850920001,89.49779834999936,53462.33075832 2024-09-26,15:40:11.000,270,10995188,12925,0,1727365210,12977.663169369996,89.49779834999936,53462.30280984 2024-09-26,15:40:12.000,270,10995165,12965,0,1727365211,12977.663169369996,89.42025791999913,53462.35171968 2024-09-26,15:40:13.000,270,10995132,12925,0,1727365212,12977.616015200001,89.3920614000017,53462.35171968 2024-09-26,15:40:14.000,270,10995098,12845,0,1727365213,12977.629487819991,89.40615966000041,53462.393642400006 2024-09-26,15:40:15.000,270,10995157,12645,0,1727365214,12977.582333649996,89.42730704999849,53462.36569392001 2024-09-26,15:40:16.000,270,10995164,12765,0,1727365215,12977.55538841,89.41320878999977,53462.40761664 2024-09-26,15:40:17.000,270,10995096,12805,0,1727365216,12977.53517948,89.42730704999849,53462.36569392001 2024-09-26,15:40:18.000,270,10995186,12805,0,1727365217,12977.548652099991,89.44140531000448,53462.442552240005 2024-09-26,15:40:19.000,270,10995135,12925,0,1727365218,12977.501497929996,89.46255270000256,53462.44953936 2024-09-26,15:40:20.000,270,10995192,12765,0,1727365219,12977.508234239991,89.53304400000343,53462.45652648 2024-09-26,15:40:21.000,270,10995143,12965,0,1727365220,12977.488025309991,89.53304400000343,53462.428578 2024-09-26,15:40:22.000,270,10995121,12925,0,1727365221,12977.44760744999,89.54009313000279,53462.46351360001 2024-09-26,15:40:23.000,270,10995112,12765,0,1727365222,12977.45434376,89.58238790999894,53462.46351360001 2024-09-26,15:40:24.000,270,10995174,13005,0,1727365223,12977.49476162,89.65287920999981,53462.442552240005 2024-09-26,15:40:25.000,270,10995149,13165,0,1727365224,12977.49476162,89.70927225000196,53462.45652648 2024-09-26,15:40:26.000,270,10995117,12605,0,1727365225,12977.49476162,89.75861616000475,53462.46351360001 2024-09-26,15:40:27.000,270,10995135,12925,0,1727365226,12977.47455269,89.82910745999834,53462.45652648 2024-09-26,15:40:28.000,270,10995134,12685,0,1727365227,12977.488025309991,89.85730398000305,53462.428578 2024-09-26,15:40:29.000,270,10995147,12805,0,1727365228,12977.562124719996,89.87845137000113,53462.51242344001 2024-09-26,15:40:30.000,270,10995137,12845,0,1727365229,12977.582333649996,89.88550050000049,53462.44953936 2024-09-26,15:40:31.000,270,10995121,12605,0,1727365230,12977.622751509996,89.87845137000113,53462.53338480001 2024-09-26,15:40:32.000,270,10995111,12965,0,1727365231,12977.622751509996,89.86435311000241,53462.54735904 2024-09-26,15:40:33.000,270,10995120,12965,0,1727365232,12977.616015200001,89.8502548500037,53462.4984492 2024-09-26,15:40:34.000,270,10995173,12765,0,1727365233,12977.717059850002,89.80796007000026,53462.54735904 2024-09-26,15:40:35.000,270,10995151,12965,0,1727365234,12977.764214019997,89.77976355000283,53462.52639768 2024-09-26,15:40:36.000,270,10995142,12765,0,1727365235,12977.811368189992,89.76566529000411,53462.53338480001 2024-09-26,15:40:37.000,270,10995121,12925,0,1727365236,12977.851786049992,89.70927225000196,53462.57530752 2024-09-26,15:40:38.000,270,10995116,12925,0,1727365237,12977.865258669997,89.67402659999789,53462.540371920004 2024-09-26,15:40:39.000,270,10995164,12645,0,1727365238,12977.925885459998,89.57533877999958,53462.58229464001 2024-09-26,15:40:40.000,270,10995168,12765,0,1727365239,12977.979775940003,89.6035353000043,53462.62421736 2024-09-26,15:40:41.000,270,10995118,13005,0,1727365240,12978.006721179998,89.49779834999936,53462.59626888 2024-09-26,15:40:42.000,270,10995116,13245,0,1727365241,12978.080820589988,89.46960183000192,53462.58229464001 2024-09-26,15:40:43.000,270,10995091,12885,0,1727365242,12978.060611659988,89.46255270000256,53462.57530752 2024-09-26,15:40:44.000,270,10995091,12765,0,1727365243,12978.047139039998,89.46255270000256,53462.59626888 2024-09-26,15:40:45.000,270,10995126,13005,0,1727365244,12978.067347969998,89.42730704999849,53462.67312720001 2024-09-26,15:40:46.000,270,10995159,12765,0,1727365245,12978.060611659988,89.46960183000192,53462.64517872 2024-09-26,15:40:47.000,270,10995096,12525,0,1727365246,12978.074084279993,89.46255270000256,53462.67312720001 2024-09-26,15:40:48.000,270,10995157,12765,0,1727365247,12978.080820589988,89.46255270000256,53462.67312720001 2024-09-26,15:40:49.000,270,10995172,12845,0,1727365248,12978.080820589988,89.51189660999808,53462.67312720001 2024-09-26,15:40:50.000,270,10995157,12765,0,1727365249,12978.060611659988,89.52599487000407,53462.659152960005 2024-09-26,15:40:51.000,270,10995118,13125,0,1727365250,12978.060611659988,89.58238790999894,53462.6381916 2024-09-26,15:40:52.000,270,10995190,12725,0,1727365251,12978.047139039998,89.61058443000366,53462.659152960005 2024-09-26,15:40:53.000,270,10995168,12765,0,1727365252,12977.999984869988,89.68107573000452,53462.610243120005 2024-09-26,15:40:54.000,270,10995153,12805,0,1727365253,12977.979775940003,89.7374687699994,53462.62421736 2024-09-26,15:40:55.000,270,10995191,12885,0,1727365254,12977.966303319998,89.80796007000026,53462.67312720001 2024-09-26,15:40:56.000,270,10995096,13005,0,1727365255,12977.966303319998,89.91369701999793,53462.65216584001 2024-09-26,15:40:57.000,270,10995104,12805,0,1727365256,12977.932621769993,89.92074615000456,53462.659152960005 2024-09-26,15:40:58.000,270,10995136,13045,0,1727365257,12977.939358080002,89.95599180000136,53462.66614008 2024-09-26,15:40:59.000,270,10995127,12965,0,1727365258,12977.925885459998,90.06172874999902,53462.62421736 2024-09-26,15:41:00.000,270,10995171,12805,0,1727365259,12977.946094389998,90.11812179000117,53462.69408856 2024-09-26,15:41:01.000,270,10995146,13125,0,1727365260,12977.939358080002,90.20976048000011,53462.68710144 2024-09-26,15:41:02.000,270,10995102,12685,0,1727365261,12977.932621769993,90.25205526000354,53462.70107568001 2024-09-26,15:41:03.000,270,10995159,12885,0,1727365262,12977.966303319998,90.30139916999906,53462.68011432001 2024-09-26,15:41:04.000,270,10995165,12805,0,1727365263,12978.006721179998,90.33664482000313,53462.70107568001 2024-09-26,15:41:05.000,270,10995131,13005,0,1727365264,12978.026930109998,90.37189046999993,53462.66614008 2024-09-26,15:41:06.000,270,10995141,12685,0,1727365265,12978.101029519989,90.36484134000057,53462.70107568001 2024-09-26,15:41:07.000,270,10995123,12645,0,1727365266,12978.101029519989,90.35779221000121,53462.74998552001 2024-09-26,15:41:08.000,270,10995170,13125,0,1727365267,12978.181865239989,90.31549742999778,53462.708062800004 2024-09-26,15:41:09.000,270,10995125,12765,0,1727365268,12978.336800369994,90.32254656000441,53462.708062800004 2024-09-26,15:41:10.000,270,10995159,12925,0,1727365269,12978.36374560999,90.2591043900029,53462.7429984 2024-09-26,15:41:11.000,270,10995201,12765,0,1727365270,12978.44458132999,90.25205526000354,53462.659152960005 2024-09-26,15:41:12.000,270,10995127,12765,0,1727365271,12978.498471809995,90.18156396000268,53462.77094688001 2024-09-26,15:41:13.000,270,10995189,12845,0,1727365272,12978.54562597999,90.12517092000053,53462.70107568001 2024-09-26,15:41:14.000,270,10995124,12925,0,1727365273,12978.68708848999,90.08287614000437,53462.8128696 2024-09-26,15:41:15.000,270,10995133,12925,0,1727365274,12978.794869450001,90.06877787999838,53462.78492112 2024-09-26,15:41:16.000,270,10995148,12965,0,1727365275,12978.815078380001,89.9841883199988,53462.777934000005 2024-09-26,15:41:17.000,270,10995109,13125,0,1727365276,12978.922859339997,89.93484441000328,53462.7429984 2024-09-26,15:41:18.000,270,10995175,12725,0,1727365277,12979.003695059997,89.8361565899977,53462.78492112 2024-09-26,15:41:19.000,270,10995119,12845,0,1727365278,12979.064321849997,89.78681268000219,53462.81985672001 2024-09-26,15:41:20.000,270,10995172,12925,0,1727365279,12979.172102809993,89.7374687699994,53462.83383096 2024-09-26,15:41:21.000,270,10995086,12925,0,1727365280,12979.185575429998,89.68812486000388,53462.81985672001 2024-09-26,15:41:22.000,270,10995137,12645,0,1727365281,12979.293356389993,89.62468269000237,53462.81985672001 2024-09-26,15:41:23.000,270,10995158,13205,0,1727365282,12979.293356389993,89.54009313000279,53462.78492112 2024-09-26,15:41:24.000,270,10995144,13085,0,1727365283,12979.327037939998,89.51189660999808,53462.86177944 2024-09-26,15:41:25.000,270,10995182,12725,0,1727365284,12979.380928419989,89.44140531000448,53462.86876656001 2024-09-26,15:41:26.000,270,10995137,12525,0,1727365285,12979.414609969994,89.39911053000105,53462.896715040006 2024-09-26,15:41:27.000,270,10995192,12725,0,1727365286,12979.387664729999,89.3920614000017,53462.98056048 2024-09-26,15:41:28.000,270,10995142,12565,0,1727365287,12979.380928419989,89.37091401000362,53462.93165064 2024-09-26,15:41:29.000,270,10995125,12845,0,1727365288,12979.374192109994,89.36386488000426,53462.93863776001 2024-09-26,15:41:30.000,270,10995167,12765,0,1727365289,12979.327037939998,89.40615966000041,53462.93863776001 2024-09-26,15:41:31.000,270,10995125,13125,0,1727365290,12979.300092699988,89.37796314000298,53463.00850896001 2024-09-26,15:41:32.000,270,10995156,13005,0,1727365291,12979.225993289998,89.4555035700032,53462.98754760001 2024-09-26,15:41:33.000,270,10995172,12965,0,1727365292,12979.178839120003,89.46960183000192,53462.98754760001 2024-09-26,15:41:34.000,270,10995160,12845,0,1727365293,12979.145157569998,89.54714226000215,53462.98754760001 2024-09-26,15:41:35.000,270,10995130,13085,0,1727365294,12979.084530779997,89.58238790999894,53463.01549608001 2024-09-26,15:41:36.000,270,10995125,12845,0,1727365295,12979.050849229992,89.64583008000045,53462.98056048 2024-09-26,15:41:37.000,270,10995158,12765,0,1727365296,12978.996958750002,89.69517399000324,53463.01549608001 2024-09-26,15:41:38.000,270,10995160,12845,0,1727365297,12978.929595649992,89.80796007000026,53463.03645744001 2024-09-26,15:41:39.000,270,10995189,12925,0,1727365298,12978.848759929992,89.87140224000177,53463.08536728001 2024-09-26,15:41:40.000,270,10995125,12965,0,1727365299,12978.835287310001,89.87140224000177,53463.14126424 2024-09-26,15:41:41.000,270,10995173,12845,0,1727365300,12978.788133139991,89.92074615000456,53463.0923544 2024-09-26,15:41:42.000,270,10995103,12965,0,1727365301,12978.767924209991,89.97713918999943,53463.08536728001 2024-09-26,15:41:43.000,270,10995139,13045,0,1727365302,12978.71403373,89.99123744999815,53463.043444560004 2024-09-26,15:41:44.000,270,10995161,12725,0,1727365303,12978.6938248,89.97713918999943,53463.0224832 2024-09-26,15:41:45.000,270,10995104,12885,0,1727365304,12978.707297419991,89.97009006000008,53463.05741880001 2024-09-26,15:41:46.000,270,10995100,12765,0,1727365305,12978.65340694,89.95599180000136,53462.96658624001 2024-09-26,15:41:47.000,270,10995131,13125,0,1727365306,12978.660143249996,89.948942670002,53463.00152184 2024-09-26,15:41:48.000,270,10995135,12885,0,1727365307,12978.700561109996,89.88550050000049,53462.994534720005 2024-09-26,15:41:49.000,270,10995158,12885,0,1727365308,12978.660143249996,89.85730398000305,53463.02947032 2024-09-26,15:41:50.000,270,10995131,12845,0,1727365309,12978.6938248,89.84320572000433,53463.05043168 2024-09-26,15:41:51.000,270,10995103,12885,0,1727365310,12978.720770039996,89.78681268000219,53463.01549608001 2024-09-26,15:41:52.000,270,10995181,12765,0,1727365311,12978.727506349991,89.75156702999811,53463.01549608001 2024-09-26,15:41:53.000,270,10995146,12925,0,1727365312,12978.73424266,89.7022231200026,53463.043444560004 2024-09-26,15:41:54.000,270,10995196,12965,0,1727365313,12978.761187899996,89.69517399000324,53463.00152184 2024-09-26,15:41:55.000,270,10995136,12685,0,1727365314,12978.801605759996,89.64583008000045,53462.97357336 2024-09-26,15:41:56.000,270,10995145,12845,0,1727365315,12978.801605759996,89.64583008000045,53462.98754760001 2024-09-26,15:41:57.000,270,10995101,12925,0,1727365316,12978.821814689996,89.65992833999917,53462.97357336 2024-09-26,15:41:58.000,270,10995109,12965,0,1727365317,12978.882441479996,89.67402659999789,53462.994534720005 2024-09-26,15:41:59.000,270,10995143,12765,0,1727365318,12978.862232549996,89.68107573000452,53462.95959912 2024-09-26,15:42:00.000,270,10995133,12765,0,1727365319,12978.949804579992,89.67402659999789,53462.96658624001 2024-09-26,15:42:01.000,270,10995183,12645,0,1727365320,12978.936331960002,89.71632138000132,53462.98754760001 2024-09-26,15:42:02.000,270,10995184,12885,0,1727365321,12979.017167680002,89.71632138000132,53462.96658624001 2024-09-26,15:42:03.000,270,10995136,12965,0,1727365322,12979.064321849997,89.7374687699994,53462.97357336 2024-09-26,15:42:04.000,270,10995137,12565,0,1727365323,12979.118212330002,89.7022231200026,53462.945624880005 2024-09-26,15:42:05.000,270,10995148,12885,0,1727365324,12979.205784359998,89.7022231200026,53462.97357336 2024-09-26,15:42:06.000,270,10995200,12965,0,1727365325,12979.239465909988,89.62468269000237,53462.97357336 2024-09-26,15:42:07.000,270,10995138,12925,0,1727365326,12979.300092699988,89.56124052000087,53462.994534720005 2024-09-26,15:42:08.000,270,10995161,12965,0,1727365327,12979.313565319993,89.52599487000407,53462.98754760001 2024-09-26,15:42:09.000,270,10995135,12845,0,1727365328,12979.360719489989,89.44140531000448,53462.97357336 2024-09-26,15:42:10.000,270,10995148,12685,0,1727365329,12979.401137349989,89.39911053000105,53462.994534720005 2024-09-26,15:42:11.000,270,10995113,12805,0,1727365330,12979.448291519999,89.31452097000147,53463.0224832 2024-09-26,15:42:12.000,270,10995213,12765,0,1727365331,12979.468500449999,89.2440296700006,53463.0224832 2024-09-26,15:42:13.000,270,10995155,12965,0,1727365332,12979.515654619994,89.13124359000358,53462.96658624001 2024-09-26,15:42:14.000,270,10995081,12965,0,1727365333,12979.495445689994,89.01845750999928,53462.97357336 2024-09-26,15:42:15.000,270,10995153,12925,0,1727365334,12979.529127239999,88.91272056000162,53462.97357336 2024-09-26,15:42:16.000,270,10995190,12885,0,1727365335,12979.556072479994,88.82108187000267,53462.98754760001 2024-09-26,15:42:17.000,270,10995138,12565,0,1727365336,12979.576281409994,88.70124665999901,53462.952612 2024-09-26,15:42:18.000,270,10995183,12765,0,1727365337,12979.54933617,88.59550971000135,53462.98056048 2024-09-26,15:42:19.000,270,10995169,12685,0,1727365338,12979.535863549994,88.49682189000305,53462.97357336 2024-09-26,15:42:20.000,270,10995172,13045,0,1727365339,12979.508918309999,88.4051832000041,53462.98056048 2024-09-26,15:42:21.000,270,10995153,13125,0,1727365340,12979.468500449999,88.32764277000388,53462.91068928 2024-09-26,15:42:22.000,270,10995119,12885,0,1727365341,12979.401137349989,88.25010234000365,53462.93165064 2024-09-26,15:42:23.000,270,10995149,12605,0,1727365342,12979.286620079998,88.2289549499983,53462.86177944 2024-09-26,15:42:24.000,270,10995143,12885,0,1727365343,12979.219256979988,88.23600407999766,53462.896715040006 2024-09-26,15:42:25.000,270,10995147,12725,0,1727365344,12979.192311739993,88.24305321000429,53462.8827408 2024-09-26,15:42:26.000,270,10995145,12965,0,1727365345,12979.104739709997,88.23600407999766,53462.826843840005 2024-09-26,15:42:27.000,270,10995156,12765,0,1727365346,12979.030640299992,88.2923971199998,53462.86177944 2024-09-26,15:42:28.000,270,10995156,13005,0,1727365347,12978.976749820002,88.3417410300026,53462.84780520001 2024-09-26,15:42:29.000,270,10995110,13085,0,1727365348,12978.902650409997,88.36993755000003,53462.83383096 2024-09-26,15:42:30.000,270,10995145,12765,0,1727365349,12978.781396829996,88.46157623999898,53462.78492112 2024-09-26,15:42:31.000,270,10995160,12925,0,1727365350,12978.75445159,88.51796928000113,53462.777934000005 2024-09-26,15:42:32.000,270,10995169,12965,0,1727365351,12978.720770039996,88.58141145000263,53462.74998552001 2024-09-26,15:42:33.000,270,10995131,12845,0,1727365352,12978.67361587,88.63780449000478,53462.71504992 2024-09-26,15:42:34.000,270,10995187,12885,0,1727365353,12978.660143249996,88.72944318000373,53462.77094688001 2024-09-26,15:42:35.000,270,10995163,12685,0,1727365354,12978.64667062999,88.74354144000245,53462.76395976 2024-09-26,15:42:36.000,270,10995109,12725,0,1727365355,12978.65340694,88.77878708999924,53462.77094688001 2024-09-26,15:42:37.000,270,10995145,12925,0,1727365356,12978.6938248,88.7999344800046,53462.72203704001 2024-09-26,15:42:38.000,270,10995140,13125,0,1727365357,12978.720770039996,88.76468883000052,53462.79190824 2024-09-26,15:42:39.000,270,10995109,12965,0,1727365358,12978.73424266,88.7858362199986,53462.77094688001 2024-09-26,15:42:40.000,270,10995099,12845,0,1727365359,12978.794869450001,88.7505905700018,53462.77094688001 2024-09-26,15:42:41.000,270,10995178,12765,0,1727365360,12978.835287310001,88.72944318000373,53462.71504992 2024-09-26,15:42:42.000,270,10995176,12725,0,1727365361,12978.889177789992,88.6519027500035,53462.729024160006 2024-09-26,15:42:43.000,270,10995119,12805,0,1727365362,12978.936331960002,88.58141145000263,53462.78492112 2024-09-26,15:42:44.000,270,10995138,12605,0,1727365363,12979.017167680002,88.56731319000392,53462.79889536001 2024-09-26,15:42:45.000,270,10995148,12965,0,1727365364,12979.091267089992,88.46862536999834,53462.81985672001 2024-09-26,15:42:46.000,270,10995136,12765,0,1727365365,12979.158630190002,88.41928146000282,53462.79190824 2024-09-26,15:42:47.000,270,10995171,12885,0,1727365366,12979.239465909988,88.31354450999788,53462.76395976 2024-09-26,15:42:48.000,270,10995131,12685,0,1727365367,12979.239465909988,88.24305321000429,53462.84081808001 2024-09-26,15:42:49.000,270,10995107,13045,0,1727365368,12979.300092699988,88.17256191000342,53462.84081808001 2024-09-26,15:42:50.000,270,10995136,12605,0,1727365369,12979.327037939998,88.12321800000063,53462.86177944 2024-09-26,15:42:51.000,270,10995175,12925,0,1727365370,12979.340510559989,88.04567757000041,53462.81985672001 2024-09-26,15:42:52.000,270,10995126,12885,0,1727365371,12979.374192109994,87.95403888000146,53462.84780520001 2024-09-26,15:42:53.000,270,10995141,13005,0,1727365372,12979.407873659999,87.8835475800006,53462.84780520001 2024-09-26,15:42:54.000,270,10995132,12925,0,1727365373,12979.428082589999,87.84125280000444,53462.83383096 2024-09-26,15:42:55.000,270,10995160,12965,0,1727365374,12979.46176413999,87.74256497999886,53462.83383096 2024-09-26,15:42:56.000,270,10995122,12965,0,1727365375,12979.428082589999,87.7002702000027,53462.85479232 2024-09-26,15:42:57.000,270,10995154,13005,0,1727365376,12979.488709379999,87.67912281000463,53462.8827408 2024-09-26,15:42:58.000,270,10995080,12765,0,1727365377,12979.468500449999,87.65797541999927,53462.86876656001 2024-09-26,15:42:59.000,270,10995106,12965,0,1727365378,12979.46176413999,87.672073679998,53462.875753680004 2024-09-26,15:43:00.000,270,10995106,13125,0,1727365379,12979.441555209989,87.65797541999927,53462.93165064 2024-09-26,15:43:01.000,270,10995090,13085,0,1727365380,12979.448291519999,87.65092628999992,53462.93863776001 2024-09-26,15:43:02.000,270,10995149,13085,0,1727365381,12979.448291519999,87.67912281000463,53462.97357336 2024-09-26,15:43:03.000,270,10995137,12765,0,1727365382,12979.367455799998,87.67912281000463,53462.945624880005 2024-09-26,15:43:04.000,270,10995109,13005,0,1727365383,12979.367455799998,87.72846672000014,53462.98056048 2024-09-26,15:43:05.000,270,10995168,12685,0,1727365384,12979.306829009998,87.8342036699978,53462.95959912 2024-09-26,15:43:06.000,270,10995108,12805,0,1727365385,12979.286620079998,87.96108801000082,53462.945624880005 2024-09-26,15:43:07.000,270,10995135,12925,0,1727365386,12979.266411149998,88.00338279000425,53462.98754760001 2024-09-26,15:43:08.000,270,10995181,12685,0,1727365387,12979.199048050003,88.10207061000256,53462.92466352 2024-09-26,15:43:09.000,270,10995121,12805,0,1727365388,12979.212520669993,88.10911974000192,53462.92466352 2024-09-26,15:43:10.000,270,10995097,13005,0,1727365389,12979.192311739993,88.16551278000406,53462.97357336 2024-09-26,15:43:11.000,270,10995161,12845,0,1727365390,12979.219256979988,88.20075843000086,53462.95959912 2024-09-26,15:43:12.000,270,10995116,12725,0,1727365391,12979.306829009998,88.29944624999916,53462.994534720005 2024-09-26,15:43:13.000,270,10995151,12925,0,1727365392,12979.273147459993,88.2923971199998,53462.96658624001 2024-09-26,15:43:14.000,270,10995108,12605,0,1727365393,12979.353983179994,88.2289549499983,53463.00152184 2024-09-26,15:43:15.000,270,10995125,13045,0,1727365394,12979.434818899994,88.20075843000086,53463.02947032 2024-09-26,15:43:16.000,270,10995144,12925,0,1727365395,12979.475236759994,88.21485668999958,53463.00152184 2024-09-26,15:43:17.000,270,10995138,12885,0,1727365396,12979.54933617,88.16551278000406,53463.00152184 2024-09-26,15:43:18.000,270,10995149,12965,0,1727365397,12979.64364450999,88.08797235000384,53463.00850896001 2024-09-26,15:43:19.000,270,10995125,12805,0,1727365398,12979.71100761,87.9822353999989,53463.00152184 2024-09-26,15:43:20.000,270,10995161,13205,0,1727365399,12979.82552487999,87.86240019000252,53463.00850896001 2024-09-26,15:43:21.000,270,10995110,12925,0,1727365400,12979.88615166999,87.67912281000463,53463.07838016 2024-09-26,15:43:22.000,270,10995128,13125,0,1727365401,12979.9737237,87.62977890000184,53463.09934152 2024-09-26,15:43:23.000,270,10995166,12885,0,1727365402,12980.061295729996,87.44650152000395,53463.09934152 2024-09-26,15:43:24.000,270,10995168,12845,0,1727365403,12980.108449899992,87.31256805000157,53463.07139304 2024-09-26,15:43:25.000,270,10995125,12845,0,1727365404,12980.202758239997,87.19273283999792,53463.113315760005 2024-09-26,15:43:26.000,270,10995156,12885,0,1727365405,12980.202758239997,87.02355371999874,53463.14825136 2024-09-26,15:43:27.000,270,10995141,12845,0,1727365406,12980.243176099997,86.896669380003,53463.20414832001 2024-09-26,15:43:28.000,270,10995095,12845,0,1727365407,12980.229703479992,86.74863765000191,53463.20414832001 2024-09-26,15:43:29.000,270,10995151,12685,0,1727365408,12980.270121339992,86.67109722000168,53463.22510968001 2024-09-26,15:43:30.000,270,10995160,12845,0,1727365409,12980.222967169997,86.60765505000018,53463.26004528 2024-09-26,15:43:31.000,270,10995141,12765,0,1727365410,12980.169076689992,86.50896723000187,53463.26004528 2024-09-26,15:43:32.000,270,10995103,12965,0,1727365411,12980.121922519997,86.4737215799978,53463.28799376 2024-09-26,15:43:33.000,270,10995128,12885,0,1727365412,12980.020877869996,86.45962331999908,53463.26004528 2024-09-26,15:43:34.000,270,10995131,13005,0,1727365413,12980.007405249991,86.57240940000338,53463.30196800001 2024-09-26,15:43:35.000,270,10995100,12845,0,1727365414,12979.926569529991,86.60060592000082,53463.29498088 2024-09-26,15:43:36.000,270,10995053,12805,0,1727365415,12979.87267905,86.6217533099989,53463.31594224 2024-09-26,15:43:37.000,270,10995170,12805,0,1727365416,12979.859206429996,86.6499498300036,53463.32292936001 2024-09-26,15:43:38.000,270,10995174,13125,0,1727365417,12979.818788569995,86.70634286999848,53463.32292936001 2024-09-26,15:43:39.000,270,10995131,13085,0,1727365418,12979.778370709995,86.75568678000127,53463.31594224 2024-09-26,15:43:40.000,270,10995114,13005,0,1727365419,12979.7716344,86.81207982000342,53463.39280056001 2024-09-26,15:43:41.000,270,10995142,12965,0,1727365420,12979.7716344,86.85437459999957,53463.378826320004 2024-09-26,15:43:42.000,270,10995119,12805,0,1727365421,12979.76489808999,86.86142372999893,53463.42074904001 2024-09-26,15:43:43.000,270,10995110,13125,0,1727365422,12979.75142547,86.86847285999829,53463.36485208 2024-09-26,15:43:44.000,270,10995142,12725,0,1727365423,12979.76489808999,86.896669380003,53463.448697520005 2024-09-26,15:43:45.000,270,10995119,12845,0,1727365424,12979.798579639995,86.86847285999829,53463.399787680006 2024-09-26,15:43:46.000,270,10995126,12805,0,1727365425,12979.80531594999,86.85437459999957,53463.44171040001 2024-09-26,15:43:47.000,270,10995139,12845,0,1727365426,12979.85247012,86.84027634000086,53463.49062024001 2024-09-26,15:43:48.000,270,10995150,12845,0,1727365427,12979.818788569995,86.77683416999935,53463.46267176 2024-09-26,15:43:49.000,270,10995129,13005,0,1727365428,12979.818788569995,86.74158852000255,53463.46965888001 2024-09-26,15:43:50.000,270,10995116,12765,0,1727365429,12979.818788569995,86.6499498300036,53463.49062024001 2024-09-26,15:43:51.000,270,10995130,12685,0,1727365430,12979.79184333,86.63585157000489,53463.51856872001 2024-09-26,15:43:52.000,270,10995176,12845,0,1727365431,12979.74468915999,86.57945853000274,53463.49062024001 2024-09-26,15:43:53.000,270,10995143,12965,0,1727365432,12979.737952849995,86.52306549000059,53463.51856872001 2024-09-26,15:43:54.000,270,10995138,12885,0,1727365433,12979.71100761,86.43142680000165,53463.53254296 2024-09-26,15:43:55.000,270,10995140,12885,0,1727365434,12979.68406236999,86.3397881100027,53463.46965888001 2024-09-26,15:43:56.000,270,10995130,12965,0,1727365435,12979.67058975,86.33273898000334,53463.55350432 2024-09-26,15:43:57.000,270,10995115,12845,0,1727365436,12979.64364450999,86.27634594000119,53463.53953008001 2024-09-26,15:43:58.000,270,10995166,12885,0,1727365437,12979.58975403,86.24814942000376,53463.62337552 2024-09-26,15:43:59.000,270,10995167,12805,0,1727365438,12979.58975403,86.16355986000417,53463.56049144001 2024-09-26,15:44:00.000,270,10995120,12965,0,1727365439,12979.54259985999,86.10011769000266,53463.53953008001 2024-09-26,15:44:01.000,270,10995145,12765,0,1727365440,12979.54933617,86.08601943000394,53463.58843992001 2024-09-26,15:44:02.000,270,10995158,12885,0,1727365441,12979.556072479994,86.04372465000051,53463.60241416 2024-09-26,15:44:03.000,270,10995138,12845,0,1727365442,12979.529127239999,86.05077377999987,53463.57446568 2024-09-26,15:44:04.000,270,10995145,12645,0,1727365443,12979.556072479994,86.03667552000115,53463.53953008001 2024-09-26,15:44:05.000,270,10995101,12845,0,1727365444,12979.60996296,86.10716682000202,53463.546517200004 2024-09-26,15:44:06.000,270,10995152,12965,0,1727365445,12979.529127239999,86.16355986000417,53463.53254296 2024-09-26,15:44:07.000,270,10995124,12965,0,1727365446,12979.56280878999,86.23405115999776,53463.56049144001 2024-09-26,15:44:08.000,270,10995103,13205,0,1727365447,12979.54259985999,86.27634594000119,53463.5814528 2024-09-26,15:44:09.000,270,10995197,12765,0,1727365448,12979.556072479994,86.3750337599995,53463.60241416 2024-09-26,15:44:10.000,270,10995206,12765,0,1727365449,12979.556072479994,86.45257418999972,53463.60241416 2024-09-26,15:44:11.000,270,10995112,12885,0,1727365450,12979.54933617,86.53011461999995,53463.59542704 2024-09-26,15:44:12.000,270,10995117,12845,0,1727365451,12979.60322664999,86.61470417999953,53463.56049144001 2024-09-26,15:44:13.000,270,10995176,12925,0,1727365452,12979.596490339994,86.74158852000255,53463.55350432 2024-09-26,15:44:14.000,270,10995143,13125,0,1727365453,12979.63017189,86.80503069000406,53463.62337552 2024-09-26,15:44:15.000,270,10995129,12765,0,1727365454,12979.66385343999,86.91076764000172,53463.546517200004 2024-09-26,15:44:16.000,270,10995173,12765,0,1727365455,12979.70427129999,87.02355371999874,53463.5814528 2024-09-26,15:44:17.000,270,10995120,12845,0,1727365456,12979.778370709995,87.0447011100041,53463.67927248001 2024-09-26,15:44:18.000,270,10995136,12765,0,1727365457,12979.859206429996,87.05175024000346,53463.60940128001 2024-09-26,15:44:19.000,270,10995153,12725,0,1727365458,12979.91309691,87.05175024000346,53463.60940128001 2024-09-26,15:44:20.000,270,10995123,13045,0,1727365459,12980.014141560001,87.0306028499981,53463.63734976001 2024-09-26,15:44:21.000,270,10995121,12925,0,1727365460,12980.094977280001,86.95306241999788,53463.651324 2024-09-26,15:44:22.000,270,10995157,12965,0,1727365461,12980.209494549992,86.91781677000108,53463.665298240005 2024-09-26,15:44:23.000,270,10995180,13045,0,1727365462,12980.283593959997,86.80503069000406,53463.70722096001 2024-09-26,15:44:24.000,270,10995099,12925,0,1727365463,12980.344220749997,86.74863765000191,53463.714208080004 2024-09-26,15:44:25.000,270,10995118,13205,0,1727365464,12980.478946949988,86.60060592000082,53463.74215656 2024-09-26,15:44:26.000,270,10995143,12845,0,1727365465,12980.566518979998,86.52306549000059,53463.7211952 2024-09-26,15:44:27.000,270,10995128,12845,0,1727365466,12980.627145769999,86.3750337599995,53463.76311792 2024-09-26,15:44:28.000,270,10995140,12685,0,1727365467,12980.70124517999,86.32568985000398,53463.77010504 2024-09-26,15:44:29.000,270,10995147,12925,0,1727365468,12980.78208089999,86.19880551000097,53463.80504064001 2024-09-26,15:44:30.000,270,10995126,13005,0,1727365469,12980.82923507,86.10011769000266,53463.77709216001 2024-09-26,15:44:31.000,270,10995108,12765,0,1727365470,12980.835971379995,86.00142987000436,53463.77010504 2024-09-26,15:44:32.000,270,10995134,13005,0,1727365471,12980.896598169995,85.95913509000093,53463.82600200001 2024-09-26,15:44:33.000,270,10995210,12765,0,1727365472,12980.88986186,85.86044727000262,53463.74215656 2024-09-26,15:44:34.000,270,10995112,12725,0,1727365473,12980.96396126999,85.83225074999791,53463.84696336001 2024-09-26,15:44:35.000,270,10995130,13005,0,1727365474,12980.96396126999,85.78995597000176,53463.902860320006 2024-09-26,15:44:36.000,270,10995158,12805,0,1727365475,12980.92354340999,85.77585771000304,53463.87491184001 2024-09-26,15:44:37.000,270,10995146,12965,0,1727365476,12980.95048865,85.74061205999897,53463.91683456 2024-09-26,15:44:38.000,270,10995101,12685,0,1727365477,12980.957224959995,85.72651380000025,53463.90984744 2024-09-26,15:44:39.000,270,10995195,13125,0,1727365478,12980.92354340999,85.73356292999961,53463.84696336001 2024-09-26,15:44:40.000,270,10995077,12805,0,1727365479,12980.88312554999,85.77585771000304,53463.9657444 2024-09-26,15:44:41.000,270,10995140,13045,0,1727365480,12980.849444,85.78995597000176,53463.902860320006 2024-09-26,15:44:42.000,270,10995141,12845,0,1727365481,12980.80902614,85.82520161999855,53463.90984744 2024-09-26,15:44:43.000,270,10995163,12765,0,1727365482,12980.74166303999,85.8815946600007,53463.95875728 2024-09-26,15:44:44.000,270,10995167,13005,0,1727365483,12980.694508869994,85.93798770000285,53463.951770160005 2024-09-26,15:44:45.000,270,10995126,13045,0,1727365484,12980.606936839999,85.96618422000029,53464.00766712 2024-09-26,15:44:46.000,270,10995147,13045,0,1727365485,12980.452001709993,86.04372465000051,53464.02164136001 2024-09-26,15:44:47.000,270,10995172,13045,0,1727365486,12980.418320160003,86.06487203999859,53463.95875728 2024-09-26,15:44:48.000,270,10995146,13005,0,1727365487,12980.337484440002,86.10011769000266,53463.99369288001 2024-09-26,15:44:49.000,270,10995127,13005,0,1727365488,12980.297066580002,86.12126508000074,53463.94478304001 2024-09-26,15:44:50.000,270,10995125,13085,0,1727365489,12980.270121339992,86.07897030000458,53463.97971864 2024-09-26,15:44:51.000,270,10995144,12885,0,1727365490,12980.283593959997,86.05077377999987,53463.9308088 2024-09-26,15:44:52.000,270,10995135,13045,0,1727365491,12980.276857650002,86.02257726000244,53463.9657444 2024-09-26,15:44:53.000,270,10995155,12725,0,1727365492,12980.222967169997,85.95208596000157,53463.99369288001 2024-09-26,15:44:54.000,270,10995139,12885,0,1727365493,12980.236439790002,85.88864379000006,53464.00766712 2024-09-26,15:44:55.000,270,10995113,13045,0,1727365494,12980.290330269992,85.77585771000304,53463.9657444 2024-09-26,15:44:56.000,270,10995152,13005,0,1727365495,12980.324011819997,85.69126815000345,53464.02862848 2024-09-26,15:44:57.000,270,10995173,13045,0,1727365496,12980.364429679998,85.55733468000108,53464.04260272001 2024-09-26,15:44:58.000,270,10995176,13125,0,1727365497,12980.391374919993,85.43045033999806,53464.00766712 2024-09-26,15:44:59.000,270,10995207,12925,0,1727365498,12980.391374919993,85.31061513000168,53463.97971864 2024-09-26,15:45:00.000,270,10995110,12925,0,1727365499,12980.404847539998,85.24012383000081,53463.9657444 2024-09-26,15:45:01.000,270,10995090,12885,0,1727365500,12980.445265399998,85.09209209999972,53464.04260272001 2024-09-26,15:45:02.000,270,10995134,12765,0,1727365501,12980.458738019988,85.06389558000228,53464.02164136001 2024-09-26,15:45:03.000,270,10995164,12805,0,1727365502,12980.398111230003,84.9793060200027,53463.97273152001 2024-09-26,15:45:04.000,270,10995153,12765,0,1727365503,12980.418320160003,84.93701123999926,53463.98670576 2024-09-26,15:45:05.000,270,10995066,12805,0,1727365504,12980.404847539998,84.93701123999926,53463.951770160005 2024-09-26,15:45:06.000,270,10995154,12885,0,1727365505,12980.357693370002,84.88061820000439,53463.92382168001 2024-09-26,15:45:07.000,270,10995137,13045,0,1727365506,12980.350957059993,84.85947080999904,53464.01465424001 2024-09-26,15:45:08.000,270,10995168,12765,0,1727365507,12980.270121339992,84.87356906999776,53464.02164136001 2024-09-26,15:45:09.000,270,10995104,12805,0,1727365508,12980.202758239997,84.85242167999968,53464.01465424001 2024-09-26,15:45:10.000,270,10995146,12765,0,1727365509,12980.162340379997,84.83832342000096,53464.0356156 2024-09-26,15:45:11.000,270,10995135,12925,0,1727365510,12980.101713589997,84.84537255000032,53464.04260272001 2024-09-26,15:45:12.000,270,10995166,12845,0,1727365511,12980.074768350001,84.88766733000375,53464.04260272001 2024-09-26,15:45:13.000,270,10995163,13005,0,1727365512,12980.074768350001,84.87356906999776,53464.000680000005 2024-09-26,15:45:14.000,270,10995114,13005,0,1727365513,12980.068032039992,84.89471646000311,53463.951770160005 2024-09-26,15:45:15.000,270,10995112,12645,0,1727365514,12980.027614179991,84.9299621099999,53463.95875728 2024-09-26,15:45:16.000,270,10995157,12925,0,1727365515,12979.993932630001,84.98635515000205,53464.000680000005 2024-09-26,15:45:17.000,270,10995138,13005,0,1727365516,12979.993932630001,85.077993840001,53463.98670576 2024-09-26,15:45:18.000,270,10995176,12725,0,1727365517,12979.940042149996,85.1132394899978,53463.97273152001 2024-09-26,15:45:19.000,270,10995139,12725,0,1727365518,12979.940042149996,85.13438688000315,53463.99369288001 2024-09-26,15:45:20.000,270,10995142,12525,0,1727365519,12979.86594273999,85.10619035999844,53463.97971864 2024-09-26,15:45:21.000,270,10995169,12805,0,1727365520,12979.82552487999,85.20487818000402,53463.97273152001 2024-09-26,15:45:22.000,270,10995174,12925,0,1727365521,12979.82552487999,85.26127121999889,53463.92382168001 2024-09-26,15:45:23.000,270,10995139,13045,0,1727365522,12979.74468915999,85.2894677400036,53463.94478304001 2024-09-26,15:45:24.000,270,10995198,12845,0,1727365523,12979.7716344,85.28241861000424,53463.9308088 2024-09-26,15:45:25.000,270,10995098,12965,0,1727365524,12979.717743919995,85.31061513000168,53463.89587320001 2024-09-26,15:45:26.000,270,10995118,12765,0,1727365525,12979.68406236999,85.33176251999976,53463.89587320001 2024-09-26,15:45:27.000,270,10995178,12845,0,1727365526,12979.60322664999,85.3247133900004,53463.881898960004 2024-09-26,15:45:28.000,270,10995165,12965,0,1727365527,12979.58301771999,85.34586077999847,53463.80504064001 2024-09-26,15:45:29.000,270,10995128,12885,0,1727365528,12979.529127239999,85.33176251999976,53463.7910664 2024-09-26,15:45:30.000,270,10995131,12805,0,1727365529,12979.52239092999,85.2894677400036,53463.832989120005 2024-09-26,15:45:31.000,270,10995125,13045,0,1727365530,12979.52239092999,85.28241861000424,53463.82600200001 2024-09-26,15:45:32.000,270,10995150,12965,0,1727365531,12979.475236759994,85.26832034999825,53463.77010504 2024-09-26,15:45:33.000,270,10995120,12765,0,1727365532,12979.475236759994,85.24012383000081,53463.714208080004 2024-09-26,15:45:34.000,270,10995143,12805,0,1727365533,12979.529127239999,85.16258340000059,53463.80504064001 2024-09-26,15:45:35.000,270,10995145,12685,0,1727365534,12979.56280878999,85.15553427000123,53463.76311792 2024-09-26,15:45:36.000,270,10995167,12765,0,1727365535,12979.596490339994,85.1132394899978,53463.7910664 2024-09-26,15:45:37.000,270,10995116,12885,0,1727365536,12979.62343557999,85.07094471000164,53463.68625960001 2024-09-26,15:45:38.000,270,10995119,12685,0,1727365537,12979.67058975,84.99340428000141,53463.72818232001 2024-09-26,15:45:39.000,270,10995155,12885,0,1727365538,12979.71100761,84.90881472000183,53463.7910664 2024-09-26,15:45:40.000,270,10995160,12765,0,1727365539,12979.758161779995,84.85947080999904,53463.76311792 2024-09-26,15:45:41.000,270,10995181,12925,0,1727365540,12979.818788569995,84.74668473000202,53463.72818232001 2024-09-26,15:45:42.000,270,10995152,12845,0,1727365541,12979.85247012,84.66209517000243,53463.74914368 2024-09-26,15:45:43.000,270,10995172,12765,0,1727365542,12979.93330584,84.62684951999836,53463.72818232001 2024-09-26,15:45:44.000,270,10995208,13085,0,1727365543,12979.95351477,84.54225995999877,53463.7211952 2024-09-26,15:45:45.000,270,10995139,12965,0,1727365544,12979.987196319991,84.53521082999941,53463.74215656 2024-09-26,15:45:46.000,270,10995130,12845,0,1727365545,12980.027614179991,84.4717686599979,53463.74215656 2024-09-26,15:45:47.000,270,10995114,12805,0,1727365546,12980.054559420001,84.45767039999919,53463.69324672 2024-09-26,15:45:48.000,270,10995186,12885,0,1727365547,12980.020877869996,84.42242475000239,53463.79805352 2024-09-26,15:45:49.000,270,10995139,13125,0,1727365548,12980.014141560001,84.40127736000431,53463.735169440006 2024-09-26,15:45:50.000,270,10995153,12685,0,1727365549,12979.993932630001,84.40832649000367,53463.735169440006 2024-09-26,15:45:51.000,270,10995113,12805,0,1727365550,12979.95351477,84.42947388000175,53463.69324672 2024-09-26,15:45:52.000,270,10995174,12925,0,1727365551,12979.818788569995,84.47881779000454,53463.7211952 2024-09-26,15:45:53.000,270,10995138,12685,0,1727365552,12979.71100761,84.46471952999855,53463.714208080004 2024-09-26,15:45:54.000,270,10995140,12765,0,1727365553,12979.677326059995,84.54225995999877,53463.68625960001 2024-09-26,15:45:55.000,270,10995123,12765,0,1727365554,12979.65038082,84.57045648000349,53463.64433688 2024-09-26,15:45:56.000,270,10995115,12685,0,1727365555,12979.5695451,84.64094778000435,53463.65831112001 2024-09-26,15:45:57.000,270,10995148,12805,0,1727365556,12979.441555209989,84.69734081999923,53463.7211952 2024-09-26,15:45:58.000,270,10995148,12765,0,1727365557,12979.394401039994,84.75373386000138,53463.67228536 2024-09-26,15:45:59.000,270,10995132,12925,0,1727365558,12979.380928419989,84.80307777000417,53463.67927248001 2024-09-26,15:46:00.000,270,10995164,12765,0,1727365559,12979.360719489989,84.8312742900016,53463.665298240005 2024-09-26,15:46:01.000,270,10995147,12925,0,1727365560,12979.380928419989,84.90176559000247,53463.62337552 2024-09-26,15:46:02.000,270,10995146,13005,0,1727365561,12979.367455799998,84.95815863000462,53463.64433688 2024-09-26,15:46:03.000,270,10995098,12965,0,1727365562,12979.360719489989,84.94406036999862,53463.63734976001 2024-09-26,15:46:04.000,270,10995151,12765,0,1727365563,12979.401137349989,84.9793060200027,53463.67228536 2024-09-26,15:46:05.000,270,10995127,12965,0,1727365564,12979.380928419989,85.02864992999821,53463.62337552 2024-09-26,15:46:06.000,270,10995144,12805,0,1727365565,12979.414609969994,85.04979732000356,53463.67228536 2024-09-26,15:46:07.000,270,10995128,12925,0,1727365566,12979.374192109994,85.02864992999821,53463.63036264 2024-09-26,15:46:08.000,270,10995133,12845,0,1727365567,12979.441555209989,84.98635515000205,53463.616388400005 2024-09-26,15:46:09.000,270,10995178,12605,0,1727365568,12979.455027829994,84.9793060200027,53463.63036264 2024-09-26,15:46:10.000,270,10995191,12965,0,1727365569,12979.488709379999,84.90176559000247,53463.63734976001 2024-09-26,15:46:11.000,270,10995124,12845,0,1727365570,12979.495445689994,84.8665199399984,53463.59542704 2024-09-26,15:46:12.000,270,10995098,13005,0,1727365571,12979.515654619994,84.80307777000417,53463.63734976001 2024-09-26,15:46:13.000,270,10995092,13085,0,1727365572,12979.56280878999,84.72553734000394,53463.616388400005 2024-09-26,15:46:14.000,270,10995131,12885,0,1727365573,12979.596490339994,84.62684951999836,53463.58843992001 2024-09-26,15:46:15.000,270,10995119,13045,0,1727365574,12979.63017189,84.53521082999941,53463.67228536 2024-09-26,15:46:16.000,270,10995098,12605,0,1727365575,12979.63017189,84.45062126999983,53463.63734976001 2024-09-26,15:46:17.000,270,10995115,12965,0,1727365576,12979.72448022999,84.3730808399996,53463.63734976001 2024-09-26,15:46:18.000,270,10995076,12965,0,1727365577,12979.72448022999,84.3096386699981,53463.651324 2024-09-26,15:46:19.000,270,10995115,13045,0,1727365578,12979.717743919995,84.26734389000194,53463.60241416 2024-09-26,15:46:20.000,270,10995126,13005,0,1727365579,12979.717743919995,84.2391473700045,53463.64433688 2024-09-26,15:46:21.000,270,10995104,12805,0,1727365580,12979.72448022999,84.21095084999979,53463.67228536 2024-09-26,15:46:22.000,270,10995095,12965,0,1727365581,12979.71100761,84.175705200003,53463.67228536 2024-09-26,15:46:23.000,270,10995084,12965,0,1727365582,12979.69079868,84.18275433000235,53463.65831112001 2024-09-26,15:46:24.000,270,10995139,12765,0,1727365583,12979.677326059995,84.20390172000043,53463.67228536 2024-09-26,15:46:25.000,270,10995124,13325,0,1727365584,12979.677326059995,84.20390172000043,53463.651324 2024-09-26,15:46:26.000,270,10995155,12765,0,1727365585,12979.66385343999,84.28144215000066,53463.67228536 2024-09-26,15:46:27.000,270,10995140,12965,0,1727365586,12979.63017189,84.29554040999938,53463.70722096001 2024-09-26,15:46:28.000,270,10995162,13005,0,1727365587,12979.657117129995,84.39422822999768,53463.72818232001 2024-09-26,15:46:29.000,270,10995085,12965,0,1727365588,12979.616699269995,84.4858669200039,53463.64433688 2024-09-26,15:46:30.000,270,10995165,12925,0,1727365589,12979.596490339994,84.56340735000413,53463.70722096001 2024-09-26,15:46:31.000,270,10995120,12805,0,1727365590,12979.63017189,84.66209517000243,53463.70023384 2024-09-26,15:46:32.000,270,10995126,12925,0,1727365591,12979.697534989995,84.7325864700033,53463.75613080001 2024-09-26,15:46:33.000,270,10995088,12885,0,1727365592,12979.677326059995,84.78897950999817,53463.81202776 2024-09-26,15:46:34.000,270,10995111,12885,0,1727365593,12979.737952849995,84.85947080999904,53463.81901488 2024-09-26,15:46:35.000,270,10995154,12765,0,1727365594,12979.78510701999,84.90176559000247,53463.784079280005 2024-09-26,15:46:36.000,270,10995118,13005,0,1727365595,12979.81205226,84.94406036999862,53463.77010504 2024-09-26,15:46:37.000,270,10995104,12765,0,1727365596,12979.879415359996,84.94406036999862,53463.81202776 2024-09-26,15:46:38.000,270,10995094,12965,0,1727365597,12979.919833219996,84.9793060200027,53463.80504064001 2024-09-26,15:46:39.000,270,10995082,12965,0,1727365598,12979.9737237,84.96520776000398,53463.81202776 2024-09-26,15:46:40.000,270,10995166,12725,0,1727365599,12980.041086799996,84.94406036999862,53463.85395048001 2024-09-26,15:46:41.000,270,10995090,12765,0,1727365600,12980.047823109991,84.94406036999862,53463.93779592 2024-09-26,15:46:42.000,270,10995114,12925,0,1727365601,12980.094977280001,84.90176559000247,53463.97971864 2024-09-26,15:46:43.000,270,10995129,12765,0,1727365602,12980.135395140001,84.85947080999904,53463.99369288001 2024-09-26,15:46:44.000,270,10995119,12725,0,1727365603,12980.216230860002,84.84537255000032,53463.97273152001 2024-09-26,15:46:45.000,270,10995166,12925,0,1727365604,12980.249912409992,84.78193037999881,53464.000680000005 2024-09-26,15:46:46.000,270,10995088,12965,0,1727365605,12980.290330269992,84.70438994999859,53464.02862848 2024-09-26,15:46:47.000,270,10995096,12725,0,1727365606,12980.344220749997,84.64799691000371,53464.02164136001 2024-09-26,15:46:48.000,270,10995135,12965,0,1727365607,12980.377902300002,84.57750561000285,53464.06356408001 2024-09-26,15:46:49.000,270,10995185,12845,0,1727365608,12980.438529089988,84.4717686599979,53464.09151256001 2024-09-26,15:46:50.000,270,10995128,13005,0,1727365609,12980.472210639993,84.39422822999768,53464.13343528 2024-09-26,15:46:51.000,270,10995141,12845,0,1727365610,12980.492419569993,84.34488432000217,53464.08452544 2024-09-26,15:46:52.000,270,10995172,13125,0,1727365611,12980.546310049998,84.26029476000258,53464.1054868 2024-09-26,15:46:53.000,270,10995161,13325,0,1727365612,12980.553046359993,84.20390172000043,53464.11247392001 2024-09-26,15:46:54.000,270,10995154,12925,0,1727365613,12980.573255289994,84.13341041999956,53464.20330648 2024-09-26,15:46:55.000,270,10995142,12885,0,1727365614,12980.620409459989,84.06996824999806,53464.217280720004 2024-09-26,15:46:56.000,270,10995170,12965,0,1727365615,12980.627145769999,84.06996824999806,53464.30112616 2024-09-26,15:46:57.000,270,10995151,13165,0,1727365616,12980.600200529989,84.06996824999806,53464.32208752 2024-09-26,15:46:58.000,270,10995125,13085,0,1727365617,12980.654091009994,84.02062434000254,53464.32907464001 2024-09-26,15:46:59.000,270,10995180,12885,0,1727365618,12980.660827319989,84.01357521000318,53464.36401024 2024-09-26,15:47:00.000,270,10995122,13165,0,1727365619,12980.654091009994,84.02062434000254,53464.37099736 2024-09-26,15:47:01.000,270,10995145,13085,0,1727365620,12980.68103624999,84.02062434000254,53464.4199072 2024-09-26,15:47:02.000,270,10995160,12925,0,1727365621,12980.714717799994,84.0276734700019,53464.37099736 2024-09-26,15:47:03.000,270,10995176,12885,0,1727365622,12980.660827319989,84.03472260000126,53464.46182992 2024-09-26,15:47:04.000,270,10995125,12685,0,1727365623,12980.755135659994,84.0276734700019,53464.46881704 2024-09-26,15:47:05.000,270,10995138,13045,0,1727365624,12980.748399349999,83.99242781999783,53464.51073976 2024-09-26,15:47:06.000,270,10995143,12925,0,1727365625,12980.795553519994,83.96423130000039,53464.54567536001 2024-09-26,15:47:07.000,270,10995130,12965,0,1727365626,12980.78881721,83.9289856500036,53464.53170112 2024-09-26,15:47:08.000,270,10995112,12885,0,1727365627,12980.84270768999,83.8796417400008,53464.54567536001 2024-09-26,15:47:09.000,270,10995159,13045,0,1727365628,12980.82923507,83.83734696000465,53464.65746928 2024-09-26,15:47:10.000,270,10995163,12925,0,1727365629,12980.84270768999,83.78800305000186,53464.699392 2024-09-26,15:47:11.000,270,10995147,13165,0,1727365630,12980.835971379995,83.76685566000378,53464.671443520005 2024-09-26,15:47:12.000,270,10995168,13085,0,1727365631,12980.84270768999,83.71046262000164,53464.70637912 2024-09-26,15:47:13.000,270,10995115,12965,0,1727365632,12980.795553519994,83.70341349000228,53464.699392 2024-09-26,15:47:14.000,270,10995145,13045,0,1727365633,12980.707981489999,83.69636436000292,53464.72734048 2024-09-26,15:47:15.000,270,10995206,12925,0,1727365634,12980.640618389989,83.73161000999971,53464.78323744001 2024-09-26,15:47:16.000,270,10995137,12845,0,1727365635,12980.559782669989,83.73161000999971,53464.82516016 2024-09-26,15:47:17.000,270,10995112,12965,0,1727365636,12980.512628499993,83.71046262000164,53464.7692632 2024-09-26,15:47:18.000,270,10995116,12805,0,1727365637,12980.425056469998,83.71046262000164,53464.83214728001 2024-09-26,15:47:19.000,270,10995140,12965,0,1727365638,12980.317275510002,83.75275739999779,53464.790224560005 2024-09-26,15:47:20.000,270,10995171,12845,0,1727365639,12980.330748129993,83.79505218000122,53464.85310864001 2024-09-26,15:47:21.000,270,10995127,12605,0,1727365640,12980.236439790002,83.8161995699993,53464.88105712001 2024-09-26,15:47:22.000,270,10995146,12765,0,1727365641,12980.189285619992,83.8161995699993,53464.84612152 2024-09-26,15:47:23.000,270,10995134,12965,0,1727365642,12980.202758239997,83.83029782999802,53464.88105712001 2024-09-26,15:47:24.000,270,10995136,13085,0,1727365643,12980.196021930002,83.86554348000209,53464.92297984 2024-09-26,15:47:25.000,270,10995151,12925,0,1727365644,12980.256648720002,83.90078912999888,53464.90201848001 2024-09-26,15:47:26.000,270,10995138,13125,0,1727365645,12980.209494549992,83.90078912999888,53464.97887680001 2024-09-26,15:47:27.000,270,10995108,12965,0,1727365646,12980.229703479992,83.9289856500036,53465.006825280005 2024-09-26,15:47:28.000,270,10995182,12885,0,1727365647,12980.236439790002,83.97832955999911,53464.957915440005 2024-09-26,15:47:29.000,270,10995126,13005,0,1727365648,12980.324011819997,83.97832955999911,53464.99983816001 2024-09-26,15:47:30.000,270,10995128,12645,0,1727365649,12980.384638609998,83.97128042999975,53464.92996696001 2024-09-26,15:47:31.000,270,10995177,13285,0,1727365650,12980.418320160003,83.99947695000446,53464.96490256 2024-09-26,15:47:32.000,270,10995144,12805,0,1727365651,12980.404847539998,84.02062434000254,53465.02778664001 2024-09-26,15:47:33.000,270,10995117,13005,0,1727365652,12980.438529089988,84.01357521000318,53464.99285104 2024-09-26,15:47:34.000,270,10995161,12965,0,1727365653,12980.505892189998,84.0276734700019,53464.97188968 2024-09-26,15:47:35.000,270,10995135,12845,0,1727365654,12980.519364809988,84.0629191199987,53465.02778664001 2024-09-26,15:47:36.000,270,10995149,12445,0,1727365655,12980.519364809988,84.04882085999998,53465.006825280005 2024-09-26,15:47:37.000,270,10995111,12845,0,1727365656,12980.505892189998,84.09111564000341,53465.055735120004 2024-09-26,15:47:38.000,270,10995118,12925,0,1727365657,12980.539573739989,84.06996824999806,53465.006825280005 2024-09-26,15:47:39.000,270,10995098,12925,0,1727365658,12980.546310049998,84.09816477000277,53465.06272224 2024-09-26,15:47:40.000,270,10995101,12765,0,1727365659,12980.532837429993,84.1263612900002,53465.076696480006 2024-09-26,15:47:41.000,270,10995160,13125,0,1727365660,12980.566518979998,84.14750867999828,53465.125606320005 2024-09-26,15:47:42.000,270,10995142,12765,0,1727365661,12980.519364809988,84.16160694000428,53465.1535548 2024-09-26,15:47:43.000,270,10995185,12965,0,1727365662,12980.519364809988,84.14045954999892,53465.174516160005 2024-09-26,15:47:44.000,270,10995136,12965,0,1727365663,12980.526101119998,84.21095084999979,53465.13958056 2024-09-26,15:47:45.000,270,10995139,12965,0,1727365664,12980.546310049998,84.19685259000107,53465.14656768001 2024-09-26,15:47:46.000,270,10995143,12925,0,1727365665,12980.519364809988,84.20390172000043,53465.20945176 2024-09-26,15:47:47.000,270,10995178,12965,0,1727365666,12980.532837429993,84.24619650000386,53465.244387360006 2024-09-26,15:47:48.000,270,10995186,12965,0,1727365667,12980.526101119998,84.23209823999787,53465.293297200005 2024-09-26,15:47:49.000,270,10995183,12805,0,1727365668,12980.519364809988,84.26734389000194,53465.27932296 2024-09-26,15:47:50.000,270,10995115,12845,0,1727365669,12980.546310049998,84.32373693000409,53465.31425856001 2024-09-26,15:47:51.000,270,10995155,12965,0,1727365670,12980.600200529989,84.31668780000473,53465.30727144 2024-09-26,15:47:52.000,270,10995198,12885,0,1727365671,12980.586727909998,84.3378351900028,53465.293297200005 2024-09-26,15:47:53.000,270,10995121,12765,0,1727365672,12980.553046359993,84.33078606000345,53465.30727144 2024-09-26,15:47:54.000,270,10995181,12845,0,1727365673,12980.627145769999,84.39422822999768,53465.33521992001 2024-09-26,15:47:55.000,270,10995128,12965,0,1727365674,12980.640618389989,84.3730808399996,53465.38412976001 2024-09-26,15:47:56.000,270,10995110,12845,0,1727365675,12980.633882079994,84.38717909999832,53465.44002672 2024-09-26,15:47:57.000,270,10995139,12685,0,1727365676,12980.714717799994,84.43652301000111,53465.412078240006 2024-09-26,15:47:58.000,270,10995111,12605,0,1727365677,12980.80902614,84.39422822999768,53465.412078240006 2024-09-26,15:47:59.000,270,10995130,12965,0,1727365678,12980.835971379995,84.39422822999768,53465.41906536 2024-09-26,15:48:00.000,270,10995126,12965,0,1727365679,12980.86291661999,84.42947388000175,53465.43303960001 2024-09-26,15:48:01.000,270,10995151,13005,0,1727365680,12980.91007079,84.47881779000454,53465.47496232 2024-09-26,15:48:02.000,270,10995141,12885,0,1727365681,12980.95048865,84.45767039999919,53465.55182064001 2024-09-26,15:48:03.000,270,10995170,12845,0,1727365682,12980.94375233999,84.4717686599979,53465.56579488 2024-09-26,15:48:04.000,270,10995134,12965,0,1727365683,12981.01111544,84.42242475000239,53465.62169184001 2024-09-26,15:48:05.000,270,10995105,13005,0,1727365684,12981.08521484999,84.4717686599979,53465.64964032001 2024-09-26,15:48:06.000,270,10995193,13005,0,1727365685,12981.145841639991,84.45062126999983,53465.63566608 2024-09-26,15:48:07.000,270,10995115,13005,0,1727365686,12981.186259499991,84.42242475000239,53465.62169184001 2024-09-26,15:48:08.000,270,10995138,13045,0,1727365687,12981.166050569991,84.42947388000175,53465.61470472 2024-09-26,15:48:09.000,270,10995130,12885,0,1727365688,12981.213204740001,84.40127736000431,53465.691563039996 2024-09-26,15:48:10.000,270,10995088,13045,0,1727365689,12981.240149979996,84.36603171000024,53465.66361456 2024-09-26,15:48:11.000,270,10995169,13005,0,1727365690,12981.260358909996,84.31668780000473,53465.70553728 2024-09-26,15:48:12.000,270,10995135,12845,0,1727365691,12981.246886289991,84.2743930200013,53465.747460000006 2024-09-26,15:48:13.000,270,10995180,13045,0,1727365692,12981.213204740001,84.2391473700045,53465.7125244 2024-09-26,15:48:14.000,270,10995099,12805,0,1727365693,12981.206468429991,84.16865607000364,53465.747460000006 2024-09-26,15:48:15.000,270,10995118,13085,0,1727365694,12981.233413670001,84.19685259000107,53465.83829256001 2024-09-26,15:48:16.000,270,10995155,12885,0,1727365695,12981.17278688,84.09816477000277,53465.845279680005 2024-09-26,15:48:17.000,270,10995106,13005,0,1727365696,12981.12563270999,84.10521390000213,53465.82431832 2024-09-26,15:48:18.000,270,10995186,12845,0,1727365697,12981.09195116,84.10521390000213,53465.82431832 2024-09-26,15:48:19.000,270,10995126,12765,0,1727365698,12981.04479698999,84.09111564000341,53465.845279680005 2024-09-26,15:48:20.000,270,10995165,13005,0,1727365699,12981.017851749995,84.09111564000341,53465.845279680005 2024-09-26,15:48:21.000,270,10995169,12965,0,1727365700,12980.97069758,84.07701738000469,53465.86624104001 2024-09-26,15:48:22.000,270,10995115,13045,0,1727365701,12980.92354340999,84.09816477000277,53465.8522668 2024-09-26,15:48:23.000,270,10995189,12965,0,1727365702,12980.84270768999,84.01357521000318,53465.87322816 2024-09-26,15:48:24.000,270,10995139,13205,0,1727365703,12980.835971379995,84.00652608000382,53465.90816376001 2024-09-26,15:48:25.000,270,10995122,12885,0,1727365704,12980.815762449995,83.99242781999783,53465.92912512 2024-09-26,15:48:26.000,270,10995122,12965,0,1727365705,12980.748399349999,83.95718217000103,53465.94309936 2024-09-26,15:48:27.000,270,10995122,12885,0,1727365706,12980.714717799994,83.90783825999824,53465.88720240001 2024-09-26,15:48:28.000,270,10995095,12925,0,1727365707,12980.734926729994,83.94308391000231,53465.922138 2024-09-26,15:48:29.000,270,10995125,13045,0,1727365708,12980.654091009994,83.90078912999888,53465.92912512 2024-09-26,15:48:30.000,270,10995117,13165,0,1727365709,12980.707981489999,83.8796417400008,53465.95707360001 2024-09-26,15:48:31.000,270,10995100,12965,0,1727365710,12980.660827319989,83.85849435000273,53465.94309936 2024-09-26,15:48:32.000,270,10995094,12965,0,1727365711,12980.633882079994,83.91488739000488,53465.90816376001 2024-09-26,15:48:33.000,270,10995135,12845,0,1727365712,12980.633882079994,83.89373999999953,53465.95008648 2024-09-26,15:48:34.000,270,10995066,12845,0,1727365713,12980.606936839999,83.89373999999953,53465.90816376001 2024-09-26,15:48:35.000,270,10995110,13165,0,1727365714,12980.606936839999,83.92193652000424,53465.95707360001 2024-09-26,15:48:36.000,270,10995128,13005,0,1727365715,12980.579991599989,83.90078912999888,53466.00598344001 2024-09-26,15:48:37.000,270,10995103,13125,0,1727365716,12980.613673149994,83.97832955999911,53465.97803496 2024-09-26,15:48:38.000,270,10995153,13005,0,1727365717,12980.579991599989,83.95718217000103,53465.95707360001 2024-09-26,15:48:39.000,270,10995161,13005,0,1727365718,12980.600200529989,83.95013304000167,53465.915150880006 2024-09-26,15:48:40.000,270,10995100,12925,0,1727365719,12980.600200529989,83.96423130000039,53465.97104784 2024-09-26,15:48:41.000,270,10995134,12965,0,1727365720,12980.566518979998,83.97832955999911,53466.01995768 2024-09-26,15:48:42.000,270,10995110,12965,0,1727365721,12980.586727909998,83.99242781999783,53466.00598344001 2024-09-26,15:48:43.000,270,10995104,12965,0,1727365722,12980.526101119998,84.03472260000126,53466.00598344001 2024-09-26,15:48:44.000,270,10995108,12805,0,1727365723,12980.526101119998,84.04177173000062,53465.964060720005 2024-09-26,15:48:45.000,270,10995189,13005,0,1727365724,12980.546310049998,84.1263612900002,53465.97104784 2024-09-26,15:48:46.000,270,10995113,12965,0,1727365725,12980.505892189998,84.18275433000235,53466.061880400004 2024-09-26,15:48:47.000,270,10995135,13165,0,1727365726,12980.526101119998,84.26029476000258,53465.95008648 2024-09-26,15:48:48.000,270,10995129,12805,0,1727365727,12980.492419569993,84.35898258000088,53465.98502208001 2024-09-26,15:48:49.000,270,10995164,12765,0,1727365728,12980.485683259998,84.44357214000047,53465.98502208001 2024-09-26,15:48:50.000,270,10995183,13005,0,1727365729,12980.505892189998,84.50701431000198,53465.92912512 2024-09-26,15:48:51.000,270,10995143,12925,0,1727365730,12980.526101119998,84.61275125999964,53465.97803496 2024-09-26,15:48:52.000,270,10995096,13005,0,1727365731,12980.539573739989,84.69029168999987,53465.99899632 2024-09-26,15:48:53.000,270,10995111,12925,0,1727365732,12980.566518979998,84.72553734000394,53465.94309936 2024-09-26,15:48:54.000,270,10995110,12885,0,1727365733,12980.640618389989,84.78897950999817,53465.94309936 2024-09-26,15:48:55.000,270,10995193,13045,0,1727365734,12980.70124517999,84.77488124999945,53465.93611224001 2024-09-26,15:48:56.000,270,10995098,12965,0,1727365735,12980.80902614,84.81012690000352,53465.88021528 2024-09-26,15:48:57.000,270,10995117,13085,0,1727365736,12980.86291661999,84.82422516000224,53465.88720240001 2024-09-26,15:48:58.000,270,10995088,12845,0,1727365737,12980.94375233999,84.84537255000032,53465.894189520004 2024-09-26,15:48:59.000,270,10995091,12965,0,1727365738,12981.038060679995,84.81717603000288,53465.90117664 2024-09-26,15:49:00.000,270,10995172,13085,0,1727365739,12981.179523189996,84.76078299000073,53465.93611224001 2024-09-26,15:49:01.000,270,10995121,12805,0,1727365740,12981.253622600001,84.78897950999817,53465.922138 2024-09-26,15:49:02.000,270,10995122,13005,0,1727365741,12981.320985699997,84.76078299000073,53465.915150880006 2024-09-26,15:49:03.000,270,10995121,12965,0,1727365742,12981.442239279997,84.69029168999987,53465.894189520004 2024-09-26,15:49:04.000,270,10995119,12885,0,1727365743,12981.570229169993,84.64799691000371,53465.97803496 2024-09-26,15:49:05.000,270,10995117,13125,0,1727365744,12981.691482749993,84.62684951999836,53465.95707360001 2024-09-26,15:49:06.000,270,10995165,12845,0,1727365745,12981.826208949999,84.56340735000413,53465.90816376001 2024-09-26,15:49:07.000,270,10995124,12845,0,1727365746,12981.913780979994,84.49291605000326,53465.90117664 2024-09-26,15:49:08.000,270,10995098,13085,0,1727365747,12982.014825629994,84.4858669200039,53466.01995768 2024-09-26,15:49:09.000,270,10995109,13085,0,1727365748,12982.136079209995,84.47881779000454,53465.97104784 2024-09-26,15:49:10.000,270,10995112,13085,0,1727365749,12982.22365123999,84.46471952999855,53465.97803496 2024-09-26,15:49:11.000,270,10995124,12885,0,1727365750,12982.32469588999,84.45062126999983,53466.012970560005 2024-09-26,15:49:12.000,270,10995088,12885,0,1727365751,12982.432476850001,84.43652301000111,53465.9920092 2024-09-26,15:49:13.000,270,10995144,13085,0,1727365752,12982.479631019996,84.42947388000175,53466.00598344001 2024-09-26,15:49:14.000,270,10995153,12925,0,1727365753,12982.520048879996,84.40127736000431,53465.99899632 2024-09-26,15:49:15.000,270,10995124,12805,0,1727365754,12982.587411979992,84.42947388000175,53466.096816 2024-09-26,15:49:16.000,270,10995133,12965,0,1727365755,12982.641302459997,84.4717686599979,53466.11079024 2024-09-26,15:49:17.000,270,10995123,13125,0,1727365756,12982.614357220002,84.4717686599979,53466.15970008 2024-09-26,15:49:18.000,270,10995114,12845,0,1727365757,12982.614357220002,84.46471952999855,53466.11777736 2024-09-26,15:49:19.000,270,10995077,12725,0,1727365758,12982.627829839992,84.5211125700007,53466.096816 2024-09-26,15:49:20.000,270,10995125,12765,0,1727365759,12982.573939360002,84.57750561000285,53466.13873872 2024-09-26,15:49:21.000,270,10995133,13005,0,1727365760,12982.560466739997,84.62684951999836,53466.131751600005 2024-09-26,15:49:22.000,270,10995151,13005,0,1727365761,12982.526785189992,84.69029168999987,53466.131751600005 2024-09-26,15:49:23.000,270,10995114,12765,0,1727365762,12982.439213159996,84.75373386000138,53466.13873872 2024-09-26,15:49:24.000,270,10995128,13045,0,1727365763,12982.432476850001,84.78193037999881,53466.15271296001 2024-09-26,15:49:25.000,270,10995172,12965,0,1727365764,12982.405531609991,84.84537255000032,53466.18764856 2024-09-26,15:49:26.000,270,10995132,13125,0,1727365765,12982.37185006,84.90176559000247,53466.12476448001 2024-09-26,15:49:27.000,270,10995090,12685,0,1727365766,12982.358377439996,84.96520776000398,53466.17367432001 2024-09-26,15:49:28.000,270,10995128,12805,0,1727365767,12982.297750649996,85.02864992999821,53466.18764856 2024-09-26,15:49:29.000,270,10995140,13125,0,1727365768,12982.31122327,85.04979732000356,53466.194635679996 2024-09-26,15:49:30.000,270,10995154,12805,0,1727365769,12982.31122327,85.077993840001,53466.20860992 2024-09-26,15:49:31.000,270,10995128,13005,0,1727365770,12982.277541719995,85.13438688000315,53466.13873872 2024-09-26,15:49:32.000,270,10995142,12965,0,1727365771,12982.30448695999,85.16963252999994,53466.229571280004 2024-09-26,15:49:33.000,270,10995167,12845,0,1727365772,12982.30448695999,85.14848514000187,53466.20860992 2024-09-26,15:49:34.000,270,10995120,12925,0,1727365773,12982.28427802999,85.12028862000443,53466.21559704 2024-09-26,15:49:35.000,270,10995124,12925,0,1727365774,12982.28427802999,85.12028862000443,53466.20860992 2024-09-26,15:49:36.000,270,10995100,13125,0,1727365775,12982.277541719995,85.09209209999972,53466.2365584 2024-09-26,15:49:37.000,270,10995123,12725,0,1727365776,12982.27080541,85.10619035999844,53466.18764856 2024-09-26,15:49:38.000,270,10995176,13125,0,1727365777,12982.3314322,85.04979732000356,53466.250532640006 2024-09-26,15:49:39.000,270,10995124,13045,0,1727365778,12982.30448695999,84.99340428000141,53466.2365584 2024-09-26,15:49:40.000,270,10995119,12965,0,1727365779,12982.29101434,84.95110949999798,53466.21559704 2024-09-26,15:49:41.000,270,10995152,13245,0,1727365780,12982.30448695999,84.84537255000032,53466.25751976 2024-09-26,15:49:42.000,270,10995183,12845,0,1727365781,12982.29101434,84.81717603000288,53466.250532640006 2024-09-26,15:49:43.000,270,10995129,12965,0,1727365782,12982.297750649996,84.70438994999859,53466.20162280001 2024-09-26,15:49:44.000,270,10995170,13125,0,1727365783,12982.29101434,84.68324256000051,53466.24354552001 2024-09-26,15:49:45.000,270,10995092,12885,0,1727365784,12982.28427802999,84.619800389999,53466.27149400001 2024-09-26,15:49:46.000,270,10995171,12925,0,1727365785,12982.26406909999,84.55635822000477,53466.229571280004 2024-09-26,15:49:47.000,270,10995152,12885,0,1727365786,12982.297750649996,84.54225995999877,53466.20162280001 2024-09-26,15:49:48.000,270,10995177,12925,0,1727365787,12982.26406909999,84.53521082999941,53466.194635679996 2024-09-26,15:49:49.000,270,10995159,12725,0,1727365788,12982.257332789995,84.47881779000454,53466.18764856 2024-09-26,15:49:50.000,270,10995174,12685,0,1727365789,12982.29101434,84.39422822999768,53466.194635679996 2024-09-26,15:49:51.000,270,10995089,12965,0,1727365790,12982.24386016999,84.40127736000431,53466.21559704 2024-09-26,15:49:52.000,270,10995157,12725,0,1727365791,12982.21017862,84.46471952999855,53466.18764856 2024-09-26,15:49:53.000,270,10995130,13045,0,1727365792,12982.23038755,84.47881779000454,53466.15271296001 2024-09-26,15:49:54.000,270,10995173,12925,0,1727365793,12982.18323337999,84.45767039999919,53466.15970008 2024-09-26,15:49:55.000,270,10995128,12925,0,1727365794,12982.22365123999,84.45767039999919,53466.08982888 2024-09-26,15:49:56.000,270,10995109,13165,0,1727365795,12982.14955183,84.45062126999983,53466.08982888 2024-09-26,15:49:57.000,270,10995111,12805,0,1727365796,12982.16302444999,84.41537562000303,53466.08982888 2024-09-26,15:49:58.000,270,10995138,13125,0,1727365797,12982.1293429,84.3730808399996,53466.061880400004 2024-09-26,15:49:59.000,270,10995118,12765,0,1727365798,12982.12260658999,84.38717909999832,53466.10380312001 2024-09-26,15:50:00.000,270,10995085,13045,0,1727365799,12982.08892504,84.3378351900028,53466.03393192001 2024-09-26,15:50:01.000,270,10995148,12965,0,1727365800,12982.08892504,84.28849128000002,53466.07585464001 2024-09-26,15:50:02.000,270,10995135,12885,0,1727365801,12982.12260658999,84.24619650000386,53466.07585464001 2024-09-26,15:50:03.000,270,10995132,12925,0,1727365802,12982.075452419995,84.15455781000492,53466.012970560005 2024-09-26,15:50:04.000,270,10995163,13085,0,1727365803,12982.14955183,84.09816477000277,53465.99899632 2024-09-26,15:50:05.000,270,10995127,12805,0,1727365804,12982.216914929995,84.01357521000318,53465.94309936 2024-09-26,15:50:06.000,270,10995129,12685,0,1727365805,12982.23038755,83.95718217000103,53465.922138 2024-09-26,15:50:07.000,270,10995167,12845,0,1727365806,12982.25059648,83.85144522000337,53465.83829256001 2024-09-26,15:50:08.000,270,10995198,13085,0,1727365807,12982.277541719995,83.75275739999779,53465.90117664 2024-09-26,15:50:09.000,270,10995147,12765,0,1727365808,12982.32469588999,83.66111870999885,53465.922138 2024-09-26,15:50:10.000,270,10995112,13165,0,1727365809,12982.365113749991,83.59767654000461,53465.922138 2024-09-26,15:50:11.000,270,10995165,13125,0,1727365810,12982.378586369996,83.48489046000032,53465.94309936 2024-09-26,15:50:12.000,270,10995162,13285,0,1727365811,12982.378586369996,83.37915351000265,53465.88021528 2024-09-26,15:50:13.000,270,10995162,13005,0,1727365812,12982.378586369996,83.259318299999,53465.796369840005 2024-09-26,15:50:14.000,270,10995177,12885,0,1727365813,12982.39205899,83.16063048000069,53465.86624104001 2024-09-26,15:50:15.000,270,10995140,12685,0,1727365814,12982.385322679991,83.06194266000239,53465.82431832 2024-09-26,15:50:16.000,270,10995185,13085,0,1727365815,12982.365113749991,82.98440223000216,53465.88021528 2024-09-26,15:50:17.000,270,10995150,12845,0,1727365816,12982.297750649996,82.89981267000258,53465.83829256001 2024-09-26,15:50:18.000,270,10995202,13125,0,1727365817,12982.27080541,82.82227224000235,53465.8522668 2024-09-26,15:50:19.000,270,10995122,13005,0,1727365818,12982.237123859995,82.7306335500034,53465.88021528 2024-09-26,15:50:20.000,270,10995075,12805,0,1727365819,12982.176497069995,82.73768268000276,53465.845279680005 2024-09-26,15:50:21.000,270,10995169,13205,0,1727365820,12982.16976076,82.69538789999933,53465.86624104001 2024-09-26,15:50:22.000,270,10995102,13005,0,1727365821,12982.04177086999,82.63899486000446,53465.83829256001 2024-09-26,15:50:23.000,270,10995188,12605,0,1727365822,12981.974407769994,82.61079833999975,53465.80335696 2024-09-26,15:50:24.000,270,10995163,12605,0,1727365823,12981.954198839994,82.56145443000423,53465.78938272001 2024-09-26,15:50:25.000,270,10995127,12805,0,1727365824,12981.873363119994,82.54735616999824,53465.82431832 2024-09-26,15:50:26.000,270,10995175,12765,0,1727365825,12981.812736329994,82.52620878000016,53465.81733120001 2024-09-26,15:50:27.000,270,10995171,12685,0,1727365826,12981.745373229998,82.52620878000016,53465.7823956 2024-09-26,15:50:28.000,270,10995154,13045,0,1727365827,12981.664537509998,82.49096313000337,53465.77540848 2024-09-26,15:50:29.000,270,10995164,13045,0,1727365828,12981.624119649998,82.46276660999865,53465.77540848 2024-09-26,15:50:30.000,270,10995099,12925,0,1727365829,12981.563492859997,82.43457009000122,53465.71951152001 2024-09-26,15:50:31.000,270,10995149,12965,0,1727365830,12981.489393449992,82.39227530999779,53465.747460000006 2024-09-26,15:50:32.000,270,10995175,13165,0,1727365831,12981.408557729992,82.32883314000355,53465.70553728 2024-09-26,15:50:33.000,270,10995136,13085,0,1727365832,12981.314249390001,82.31473488000483,53465.63566608 2024-09-26,15:50:34.000,270,10995184,12925,0,1727365833,12981.320985699997,82.3217840100042,53465.73348576 2024-09-26,15:50:35.000,270,10995104,13165,0,1727365834,12981.287304149992,82.3076857499982,53465.7125244 2024-09-26,15:50:36.000,270,10995114,12885,0,1727365835,12981.226677359991,82.31473488000483,53465.67060168001 2024-09-26,15:50:37.000,270,10995148,13125,0,1727365836,12981.206468429991,82.32883314000355,53465.7125244 2024-09-26,15:50:38.000,270,10995155,12965,0,1727365837,12981.145841639991,82.3217840100042,53465.677588800005 2024-09-26,15:50:39.000,270,10995133,12805,0,1727365838,12981.118896399996,82.32883314000355,53465.66361456 2024-09-26,15:50:40.000,270,10995119,13005,0,1727365839,12981.0515333,82.35702966000099,53465.67060168001 2024-09-26,15:50:41.000,270,10995149,12965,0,1727365840,12980.98417019999,82.38522617999843,53465.677588800005 2024-09-26,15:50:42.000,270,10995168,13205,0,1727365841,12980.997642819995,82.37817704999907,53465.67060168001 2024-09-26,15:50:43.000,270,10995146,12965,0,1727365842,12980.91007079,82.39932444000442,53465.60073048001 2024-09-26,15:50:44.000,270,10995147,12845,0,1727365843,12980.94375233999,82.42752096000186,53465.66361456 2024-09-26,15:50:45.000,270,10995171,12885,0,1727365844,12980.92354340999,82.43457009000122,53465.65662744 2024-09-26,15:50:46.000,270,10995138,12765,0,1727365845,12980.856180309995,82.44161922000058,53465.60073048001 2024-09-26,15:50:47.000,270,10995130,12965,0,1727365846,12980.86965293,82.44866834999993,53465.61470472 2024-09-26,15:50:48.000,270,10995154,13045,0,1727365847,12980.86965293,82.37112791999971,53465.68457592 2024-09-26,15:50:49.000,270,10995168,12965,0,1727365848,12980.86291661999,82.36407879000035,53465.64964032001 2024-09-26,15:50:50.000,270,10995159,12925,0,1727365849,12980.815762449995,82.33588227000291,53465.60073048001 2024-09-26,15:50:51.000,270,10995138,12965,0,1727365850,12980.775344589994,82.29358748999948,53465.56579488 2024-09-26,15:50:52.000,270,10995168,12925,0,1727365851,12980.755135659994,82.22309618999861,53465.558807760004 2024-09-26,15:50:53.000,270,10995131,12845,0,1727365852,12980.674299939994,82.1737522800031,53465.509897920005 2024-09-26,15:50:54.000,270,10995131,12885,0,1727365853,12980.600200529989,82.14555575999839,53465.57278200001 2024-09-26,15:50:55.000,270,10995151,12725,0,1727365854,12980.532837429993,82.08211359000416,53465.579769120006 2024-09-26,15:50:56.000,270,10995167,13125,0,1727365855,12980.452001709993,82.11031011000159,53465.58675624 2024-09-26,15:50:57.000,270,10995166,12925,0,1727365856,12980.398111230003,82.11735924000095,53465.57278200001 2024-09-26,15:50:58.000,270,10995163,12725,0,1727365857,12980.317275510002,82.10326098000223,53465.60073048001 2024-09-26,15:50:59.000,270,10995144,13125,0,1727365858,12980.229703479992,82.16670315000374,53465.65662744 2024-09-26,15:51:00.000,270,10995103,12965,0,1727365859,12980.148867759992,82.19489967000118,53465.67060168001 2024-09-26,15:51:01.000,270,10995151,12925,0,1727365860,12980.115186210001,82.18785054000182,53465.58675624 2024-09-26,15:51:02.000,270,10995130,13045,0,1727365861,12980.115186210001,82.18785054000182,53465.628678960005 2024-09-26,15:51:03.000,270,10995177,13165,0,1727365862,12980.047823109991,82.18785054000182,53465.59374336 2024-09-26,15:51:04.000,270,10995169,12925,0,1727365863,12980.041086799996,82.2089979299999,53465.628678960005 2024-09-26,15:51:05.000,270,10995152,12925,0,1727365864,12979.940042149996,82.18080141000246,53465.628678960005 2024-09-26,15:51:06.000,270,10995174,12885,0,1727365865,12979.940042149996,82.23014531999797,53465.67060168001 2024-09-26,15:51:07.000,270,10995198,13285,0,1727365866,12979.926569529991,82.21604705999925,53465.56579488 2024-09-26,15:51:08.000,270,10995162,12965,0,1727365867,12979.926569529991,82.2089979299999,53465.579769120006 2024-09-26,15:51:09.000,270,10995107,13045,0,1727365868,12979.90636059999,82.2089979299999,53465.54483352 2024-09-26,15:51:10.000,270,10995137,12725,0,1727365869,12979.89288798,82.22309618999861,53465.50291080001 2024-09-26,15:51:11.000,270,10995176,13005,0,1727365870,12979.899624289996,82.21604705999925,53465.509897920005 2024-09-26,15:51:12.000,270,10995178,12685,0,1727365871,12979.86594273999,82.20194880000054,53465.558807760004 2024-09-26,15:51:13.000,270,10995188,12885,0,1727365872,12979.83226119,82.19489967000118,53465.48893656 2024-09-26,15:51:14.000,270,10995181,12965,0,1727365873,12979.83226119,82.18080141000246,53465.51688504 2024-09-26,15:51:15.000,270,10995139,12925,0,1727365874,12979.798579639995,82.13850662999903,53465.50291080001 2024-09-26,15:51:16.000,270,10995151,12925,0,1727365875,12979.798579639995,82.11735924000095,53465.51688504 2024-09-26,15:51:17.000,270,10995167,12965,0,1727365876,12979.78510701999,82.10326098000223,53465.47496232 2024-09-26,15:51:18.000,270,10995162,12685,0,1727365877,12979.74468915999,82.06801532999816,53465.49592368 2024-09-26,15:51:19.000,270,10995166,12965,0,1727365878,12979.73121654,82.01867142000265,53465.44002672 2024-09-26,15:51:20.000,270,10995175,13005,0,1727365879,12979.71100761,82.00457316000393,53465.49592368 2024-09-26,15:51:21.000,270,10995164,12925,0,1727365880,12979.72448022999,81.97637663999922,53465.53085928001 2024-09-26,15:51:22.000,270,10995144,12805,0,1727365881,12979.70427129999,81.9622783800005,53465.47496232 2024-09-26,15:51:23.000,270,10995151,12685,0,1727365882,12979.70427129999,81.88473795000027,53465.45400096001 2024-09-26,15:51:24.000,270,10995179,12925,0,1727365883,12979.70427129999,81.87063969000155,53465.53085928001 2024-09-26,15:51:25.000,270,10995126,12845,0,1727365884,12979.737952849995,81.83539404000476,53465.558807760004 2024-09-26,15:51:26.000,270,10995164,12925,0,1727365885,12979.70427129999,81.80719752000005,53465.49592368 2024-09-26,15:51:27.000,270,10995144,12725,0,1727365886,12979.70427129999,81.8142466499994,53465.509897920005 2024-09-26,15:51:28.000,270,10995123,12885,0,1727365887,12979.68406236999,81.8142466499994,53465.5378464 2024-09-26,15:51:29.000,270,10995135,13005,0,1727365888,12979.636908199995,81.80014839000069,53465.50291080001 2024-09-26,15:51:30.000,270,10995110,12925,0,1727365889,12979.596490339994,81.80014839000069,53465.55182064001 2024-09-26,15:51:31.000,270,10995178,12965,0,1727365890,12979.5695451,81.82834490999812,53465.58675624 2024-09-26,15:51:32.000,270,10995126,13085,0,1727365891,12979.54933617,81.80014839000069,53465.56579488 2024-09-26,15:51:33.000,270,10995132,12925,0,1727365892,12979.515654619994,81.82834490999812,53465.58675624 2024-09-26,15:51:34.000,270,10995097,12685,0,1727365893,12979.50218199999,81.83539404000476,53465.67060168001 2024-09-26,15:51:35.000,270,10995119,12805,0,1727365894,12979.495445689994,81.84244317000412,53465.68457592 2024-09-26,15:51:36.000,270,10995160,13125,0,1727365895,12979.48197306999,81.82834490999812,53465.70553728 2024-09-26,15:51:37.000,270,10995102,12645,0,1727365896,12979.508918309999,81.88473795000027,53465.74047288001 2024-09-26,15:51:38.000,270,10995165,12925,0,1727365897,12979.475236759994,81.87063969000155,53465.71951152001 2024-09-26,15:51:39.000,270,10995127,13005,0,1727365898,12979.468500449999,81.91293446999771,53465.76143424 2024-09-26,15:51:40.000,270,10995173,13125,0,1727365899,12979.455027829994,81.90588533999835,53465.77540848 2024-09-26,15:51:41.000,270,10995155,13125,0,1727365900,12979.468500449999,81.90588533999835,53465.7125244 2024-09-26,15:51:42.000,270,10995126,13005,0,1727365901,12979.434818899994,81.93408186000306,53465.80335696 2024-09-26,15:51:43.000,270,10995120,12925,0,1727365902,12979.421346279989,81.91293446999771,53465.81733120001 2024-09-26,15:51:44.000,270,10995143,12965,0,1727365903,12979.428082589999,81.93408186000306,53465.82431832 2024-09-26,15:51:45.000,270,10995200,12965,0,1727365904,12979.448291519999,81.93408186000306,53465.796369840005 2024-09-26,15:51:46.000,270,10995149,13085,0,1727365905,12979.468500449999,81.93408186000306,53465.81034408 2024-09-26,15:51:47.000,270,10995152,12885,0,1727365906,12979.475236759994,81.94113099000242,53465.81733120001 2024-09-26,15:51:48.000,270,10995122,12925,0,1727365907,12979.495445689994,81.94113099000242,53465.83829256001 2024-09-26,15:51:49.000,270,10995134,13085,0,1727365908,12979.529127239999,81.96932750999986,53465.915150880006 2024-09-26,15:51:50.000,270,10995148,12925,0,1727365909,12979.5695451,81.90588533999835,53465.90816376001 2024-09-26,15:51:51.000,270,10995134,13085,0,1727365910,12979.56280878999,81.94818012000178,53465.95008648 2024-09-26,15:51:52.000,270,10995092,13005,0,1727365911,12979.535863549994,81.98342576999858,53465.894189520004 2024-09-26,15:51:53.000,270,10995151,13045,0,1727365912,12979.54259985999,81.97637663999922,53465.98502208001 2024-09-26,15:51:54.000,270,10995206,13045,0,1727365913,12979.54259985999,81.98342576999858,53466.012970560005 2024-09-26,15:51:55.000,270,10995133,12925,0,1727365914,12979.50218199999,81.97637663999922,53466.012970560005 2024-09-26,15:51:56.000,270,10995114,13125,0,1727365915,12979.475236759994,81.98342576999858,53466.026944799996 2024-09-26,15:51:57.000,270,10995183,12765,0,1727365916,12979.488709379999,81.97637663999922,53466.04790616 2024-09-26,15:51:58.000,270,10995165,12885,0,1727365917,12979.508918309999,82.01162229000329,53466.05489328001 2024-09-26,15:51:59.000,270,10995131,12805,0,1727365918,12979.488709379999,82.01162229000329,53466.11079024 2024-09-26,15:52:00.000,270,10995169,12925,0,1727365919,12979.468500449999,82.03276968000137,53466.194635679996 2024-09-26,15:52:01.000,270,10995096,12925,0,1727365920,12979.455027829994,82.04686794000008,53466.17367432001 2024-09-26,15:52:02.000,270,10995147,13005,0,1727365921,12979.428082589999,82.11735924000095,53466.20162280001 2024-09-26,15:52:03.000,270,10995133,12925,0,1727365922,12979.374192109994,82.10326098000223,53466.17367432001 2024-09-26,15:52:04.000,270,10995139,12885,0,1727365923,12979.347246869998,82.14555575999839,53466.1666872 2024-09-26,15:52:05.000,270,10995124,12925,0,1727365924,12979.320301629989,82.16670315000374,53466.22258416001 2024-09-26,15:52:06.000,270,10995182,12965,0,1727365925,12979.259674839988,82.1737522800031,53466.2365584 2024-09-26,15:52:07.000,270,10995140,13205,0,1727365926,12979.273147459993,82.1737522800031,53466.22258416001 2024-09-26,15:52:08.000,270,10995149,12605,0,1727365927,12979.259674839988,82.2089979299999,53466.2365584 2024-09-26,15:52:09.000,270,10995125,12765,0,1727365928,12979.246202219998,82.23014531999797,53466.32040384001 2024-09-26,15:52:10.000,270,10995136,12965,0,1727365929,12979.172102809993,82.20194880000054,53466.27848112 2024-09-26,15:52:11.000,270,10995104,12805,0,1727365930,12979.172102809993,82.20194880000054,53466.25751976 2024-09-26,15:52:12.000,270,10995155,13085,0,1727365931,12979.158630190002,82.24424358000397,53466.26450688 2024-09-26,15:52:13.000,270,10995108,12925,0,1727365932,12979.158630190002,82.25129271000333,53466.24354552001 2024-09-26,15:52:14.000,270,10995154,13045,0,1727365933,12979.185575429998,82.25834184000269,53466.28546824 2024-09-26,15:52:15.000,270,10995160,12685,0,1727365934,12979.165366499998,82.25834184000269,53466.32040384001 2024-09-26,15:52:16.000,270,10995127,12765,0,1727365935,12979.185575429998,82.3076857499982,53466.3763008 2024-09-26,15:52:17.000,270,10995162,12565,0,1727365936,12979.185575429998,82.34998053000163,53466.40424928 2024-09-26,15:52:18.000,270,10995150,12925,0,1727365937,12979.212520669993,82.34998053000163,53466.39027504001 2024-09-26,15:52:19.000,270,10995137,12645,0,1727365938,12979.232729599993,82.36407879000035,53466.32040384001 2024-09-26,15:52:20.000,270,10995177,12925,0,1727365939,12979.219256979988,82.37112791999971,53466.40424928 2024-09-26,15:52:21.000,270,10995146,12965,0,1727365940,12979.219256979988,82.38522617999843,53466.41123640001 2024-09-26,15:52:22.000,270,10995108,12925,0,1727365941,12979.266411149998,82.46276660999865,53466.45315912 2024-09-26,15:52:23.000,270,10995138,12925,0,1727365942,12979.266411149998,82.46276660999865,53466.48809472001 2024-09-26,15:52:24.000,270,10995118,12765,0,1727365943,12979.327037939998,82.44866834999993,53466.467133360005 2024-09-26,15:52:25.000,270,10995138,13125,0,1727365944,12979.340510559989,82.49096313000337,53466.43219776 2024-09-26,15:52:26.000,270,10995173,12805,0,1727365945,12979.353983179994,82.49801226000272,53466.5509788 2024-09-26,15:52:27.000,270,10995120,12965,0,1727365946,12979.374192109994,82.49801226000272,53466.50206896 2024-09-26,15:52:28.000,270,10995124,12805,0,1727365947,12979.421346279989,82.57555269000295,53466.52303032 2024-09-26,15:52:29.000,270,10995115,13125,0,1727365948,12979.421346279989,82.58965095000167,53466.50206896 2024-09-26,15:52:30.000,270,10995156,12885,0,1727365949,12979.48197306999,82.65309312000318,53466.57194016 2024-09-26,15:52:31.000,270,10995131,13045,0,1727365950,12979.495445689994,82.63899486000446,53466.57194016 2024-09-26,15:52:32.000,270,10995118,12565,0,1727365951,12979.50218199999,82.69538789999933,53466.59290152 2024-09-26,15:52:33.000,270,10995152,13045,0,1727365952,12979.576281409994,82.72358442000404,53466.61386288 2024-09-26,15:52:34.000,270,10995118,12925,0,1727365953,12979.65038082,82.77997745999892,53466.72565680001 2024-09-26,15:52:35.000,270,10995140,12725,0,1727365954,12979.67058975,82.82932137000171,53466.74661816001 2024-09-26,15:52:36.000,270,10995146,13125,0,1727365955,12979.677326059995,82.90686180000193,53466.753605280006 2024-09-26,15:52:37.000,270,10995116,12685,0,1727365956,12979.73121654,82.9773531000028,53466.78155376 2024-09-26,15:52:38.000,270,10995198,12605,0,1727365957,12979.7716344,83.06899179000175,53466.71866968 2024-09-26,15:52:39.000,270,10995160,12885,0,1727365958,12979.79184333,83.15358135000133,53466.753605280006 2024-09-26,15:52:40.000,270,10995142,13045,0,1727365959,12979.838997499995,83.2240726500022,53466.85841208 2024-09-26,15:52:41.000,270,10995159,12845,0,1727365960,12979.86594273999,83.29456395000307,53466.82347648001 2024-09-26,15:52:42.000,270,10995129,13285,0,1727365961,12979.89288798,83.3721043800033,53466.84443784001 2024-09-26,15:52:43.000,270,10995154,12965,0,1727365962,12979.90636059999,83.42849741999817,53466.89334768001 2024-09-26,15:52:44.000,270,10995164,12925,0,1727365963,12979.93330584,83.51308697999775,53466.9352704 2024-09-26,15:52:45.000,270,10995142,13125,0,1727365964,12979.926569529991,83.63292219000141,53467.04706432 2024-09-26,15:52:46.000,270,10995143,13125,0,1727365965,12979.9737237,83.71046262000164,53467.033090079996 2024-09-26,15:52:47.000,270,10995123,12805,0,1727365966,12979.993932630001,83.75275739999779,53466.99116736001 2024-09-26,15:52:48.000,270,10995176,12405,0,1727365967,12980.000668939996,83.7809539200025,53466.970206000005 2024-09-26,15:52:49.000,270,10995154,13005,0,1727365968,12979.980460009996,83.82324869999866,53467.08199992001 2024-09-26,15:52:50.000,270,10995152,12965,0,1727365969,12979.940042149996,83.87259261000145,53467.088987040006 2024-09-26,15:52:51.000,270,10995164,12845,0,1727365970,12979.899624289996,83.93603478000296,53467.10296128 2024-09-26,15:52:52.000,270,10995155,12805,0,1727365971,12979.879415359996,83.95718217000103,53467.19379384 2024-09-26,15:52:53.000,270,10995116,12965,0,1727365972,12979.82552487999,84.01357521000318,53467.186806720005 2024-09-26,15:52:54.000,270,10995131,12885,0,1727365973,12979.82552487999,84.00652608000382,53467.19379384 2024-09-26,15:52:55.000,270,10995147,12925,0,1727365974,12979.82552487999,83.97832955999911,53467.186806720005 2024-09-26,15:52:56.000,270,10995162,13165,0,1727365975,12979.838997499995,83.97832955999911,53467.20776808001 2024-09-26,15:52:57.000,270,10995078,12765,0,1727365976,12979.879415359996,83.9289856500036,53467.15885824001 2024-09-26,15:52:58.000,270,10995157,12885,0,1727365977,12979.95351477,83.8161995699993,53467.22174232 2024-09-26,15:52:59.000,270,10995099,12685,0,1727365978,12980.034350490001,83.717511750001,53467.15187112 2024-09-26,15:53:00.000,270,10995162,12965,0,1727365979,12980.081504659996,83.58357827999862,53467.22174232 2024-09-26,15:53:01.000,270,10995124,12645,0,1727365980,12980.182549309997,83.4707922000016,53467.29161352 2024-09-26,15:53:02.000,270,10995162,12925,0,1727365981,12980.256648720002,83.3227604700005,53467.31257488 2024-09-26,15:53:03.000,270,10995145,13125,0,1727365982,12980.290330269992,83.17472873999941,53467.29860064001 2024-09-26,15:53:04.000,270,10995212,12685,0,1727365983,12980.357693370002,83.08309005000046,53467.31257488 2024-09-26,15:53:05.000,270,10995134,12645,0,1727365984,12980.452001709993,82.92800919000001,53467.32654912001 2024-09-26,15:53:06.000,270,10995167,12765,0,1727365985,12980.431792779993,82.85751788999914,53467.354497600005 2024-09-26,15:53:07.000,270,10995076,12645,0,1727365986,12980.452001709993,82.73768268000276,53467.41039456 2024-09-26,15:53:08.000,270,10995148,12605,0,1727365987,12980.485683259998,82.69538789999933,53467.403407440004 2024-09-26,15:53:09.000,270,10995189,12765,0,1727365988,12980.458738019988,82.64604399000382,53467.368471839996 2024-09-26,15:53:10.000,270,10995193,12765,0,1727365989,12980.418320160003,82.58965095000167,53467.44533016001 2024-09-26,15:53:11.000,270,10995138,13125,0,1727365990,12980.337484440002,82.65309312000318,53467.473278640005 2024-09-26,15:53:12.000,270,10995179,12685,0,1727365991,12980.243176099997,82.70948615999805,53467.44533016001 2024-09-26,15:53:13.000,270,10995109,13125,0,1727365992,12980.202758239997,82.77997745999892,53467.43834304 2024-09-26,15:53:14.000,270,10995134,12845,0,1727365993,12980.094977280001,82.90686180000193,53467.473278640005 2024-09-26,15:53:15.000,270,10995154,12805,0,1727365994,12979.980460009996,82.96325484000408,53467.46629152001 2024-09-26,15:53:16.000,270,10995149,12645,0,1727365995,12979.926569529991,83.1253848300039,53467.48026576 2024-09-26,15:53:17.000,270,10995126,12925,0,1727365996,12979.79184333,83.30866221000178,53467.50821424 2024-09-26,15:53:18.000,270,10995189,13005,0,1727365997,12979.73121654,83.45669394000288,53467.473278640005 2024-09-26,15:53:19.000,270,10995156,12965,0,1727365998,12979.65038082,83.59767654000461,53467.522188480005 2024-09-26,15:53:20.000,270,10995121,12725,0,1727365999,12979.5695451,83.7809539200025,53467.473278640005 2024-09-26,15:53:21.000,270,10995127,13125,0,1727366000,12979.50218199999,83.9289856500036,53467.51520136001 2024-09-26,15:53:22.000,270,10995115,12845,0,1727366001,12979.434818899994,84.0276734700019,53467.50122712 2024-09-26,15:53:23.000,270,10995093,12765,0,1727366002,12979.327037939998,84.14045954999892,53467.48026576 2024-09-26,15:53:24.000,270,10995121,12925,0,1727366003,12979.320301629989,84.18980346000171,53467.45231728 2024-09-26,15:53:25.000,270,10995141,12805,0,1727366004,12979.353983179994,84.24619650000386,53467.49424000001 2024-09-26,15:53:26.000,270,10995175,12925,0,1727366005,12979.394401039994,84.2743930200013,53467.44533016001 2024-09-26,15:53:27.000,270,10995155,13165,0,1727366006,12979.441555209989,84.30258953999873,53467.38244608 2024-09-26,15:53:28.000,270,10995207,12925,0,1727366007,12979.50218199999,84.26029476000258,53467.403407440004 2024-09-26,15:53:29.000,270,10995138,12845,0,1727366008,12979.556072479994,84.18275433000235,53467.34052336 2024-09-26,15:53:30.000,270,10995126,12965,0,1727366009,12979.596490339994,84.09111564000341,53467.31257488 2024-09-26,15:53:31.000,270,10995164,13125,0,1727366010,12979.677326059995,83.95013304000167,53467.36148472 2024-09-26,15:53:32.000,270,10995154,12885,0,1727366011,12979.71100761,83.85849435000273,53467.38244608 2024-09-26,15:53:33.000,270,10995161,12805,0,1727366012,12979.71100761,83.73161000999971,53467.34052336 2024-09-26,15:53:34.000,270,10995159,12965,0,1727366013,12979.778370709995,83.63997132000077,53467.29161352 2024-09-26,15:53:35.000,270,10995079,12925,0,1727366014,12979.79184333,83.50603784999839,53467.29161352 2024-09-26,15:53:36.000,270,10995157,12885,0,1727366015,12979.838997499995,83.44964481000352,53467.305587760005 2024-09-26,15:53:37.000,270,10995198,13005,0,1727366016,12979.75142547,83.41439915999945,53467.2846264 2024-09-26,15:53:38.000,270,10995124,12685,0,1727366017,12979.78510701999,83.34390785999858,53467.33353624 2024-09-26,15:53:39.000,270,10995109,12845,0,1727366018,12979.75142547,83.3227604700005,53467.29161352 2024-09-26,15:53:40.000,270,10995150,12645,0,1727366019,12979.717743919995,83.33685872999922,53467.27065216 2024-09-26,15:53:41.000,270,10995168,12925,0,1727366020,12979.63017189,83.35800612000457,53467.31257488 2024-09-26,15:53:42.000,270,10995157,12925,0,1727366021,12979.596490339994,83.37915351000265,53467.2846264 2024-09-26,15:53:43.000,270,10995139,12925,0,1727366022,12979.52239092999,83.40030090000073,53467.24969080001 2024-09-26,15:53:44.000,270,10995186,13125,0,1727366023,12979.50218199999,83.44964481000352,53467.235716560004 2024-09-26,15:53:45.000,270,10995139,12845,0,1727366024,12979.52239092999,83.51308697999775,53467.24270368 2024-09-26,15:53:46.000,270,10995159,12725,0,1727366025,12979.428082589999,83.61177480000333,53467.19379384 2024-09-26,15:53:47.000,270,10995129,12685,0,1727366026,12979.46176413999,83.717511750001,53467.186806720005 2024-09-26,15:53:48.000,270,10995149,12845,0,1727366027,12979.46176413999,83.73865913999907,53467.20776808001 2024-09-26,15:53:49.000,270,10995193,12845,0,1727366028,12979.52239092999,83.79505218000122,53467.15885824001 2024-09-26,15:53:50.000,270,10995141,13045,0,1727366029,12979.515654619994,83.86554348000209,53467.13090976001 2024-09-26,15:53:51.000,270,10995154,12805,0,1727366030,12979.54933617,83.91488739000488,53467.09597416 2024-09-26,15:53:52.000,270,10995178,12725,0,1727366031,12979.576281409994,83.95718217000103,53467.088987040006 2024-09-26,15:53:53.000,270,10995190,12965,0,1727366032,12979.636908199995,83.99242781999783,53467.02610296 2024-09-26,15:53:54.000,270,10995150,12885,0,1727366033,12979.677326059995,84.00652608000382,53467.06103856001 2024-09-26,15:53:55.000,270,10995126,12805,0,1727366034,12979.7716344,83.97832955999911,53467.08199992001 2024-09-26,15:53:56.000,270,10995151,12725,0,1727366035,12979.80531594999,83.98537868999847,53467.033090079996 2024-09-26,15:53:57.000,270,10995155,12965,0,1727366036,12979.86594273999,83.95013304000167,53467.05405144 2024-09-26,15:53:58.000,270,10995110,13045,0,1727366037,12979.91309691,83.95013304000167,53467.08199992001 2024-09-26,15:53:59.000,270,10995131,12925,0,1727366038,12979.946778459991,83.89373999999953,53467.01212872001 2024-09-26,15:54:00.000,270,10995141,13125,0,1727366039,12979.987196319991,83.82324869999866,53467.04706432 2024-09-26,15:54:01.000,270,10995155,12925,0,1727366040,12980.041086799996,83.7809539200025,53467.11693552 2024-09-26,15:54:02.000,270,10995186,13085,0,1727366041,12980.034350490001,83.717511750001,53467.04706432 2024-09-26,15:54:03.000,270,10995116,13285,0,1727366042,12980.027614179991,83.63997132000077,53467.06103856001 2024-09-26,15:54:04.000,270,10995136,12685,0,1727366043,12980.094977280001,83.56243089000054,53467.08199992001 2024-09-26,15:54:05.000,270,10995104,12845,0,1727366044,12980.115186210001,83.52718524000375,53467.10994840001 2024-09-26,15:54:06.000,270,10995132,12605,0,1727366045,12980.121922519997,83.40030090000073,53467.12392264 2024-09-26,15:54:07.000,270,10995163,12845,0,1727366046,12980.074768350001,83.35800612000457,53467.08199992001 2024-09-26,15:54:08.000,270,10995142,12685,0,1727366047,12980.041086799996,83.35095698999794,53467.11693552 2024-09-26,15:54:09.000,270,10995202,12925,0,1727366048,12980.034350490001,83.3227604700005,53467.0750128 2024-09-26,15:54:10.000,270,10995213,12605,0,1727366049,12979.926569529991,83.28751482000371,53467.08199992001 2024-09-26,15:54:11.000,270,10995154,12765,0,1727366050,12979.87267905,83.35800612000457,53467.0750128 2024-09-26,15:54:12.000,270,10995139,12885,0,1727366051,12979.83226119,83.38620264000201,53467.0750128 2024-09-26,15:54:13.000,270,10995144,12645,0,1727366052,12979.76489808999,83.40735003000009,53467.10296128 2024-09-26,15:54:14.000,270,10995122,13005,0,1727366053,12979.73121654,83.41439915999945,53467.09597416 2024-09-26,15:54:15.000,270,10995112,13125,0,1727366054,12979.66385343999,83.44964481000352,53467.11693552 2024-09-26,15:54:16.000,270,10995123,12885,0,1727366055,12979.5695451,83.49898871999903,53467.04007720001 2024-09-26,15:54:17.000,270,10995155,12965,0,1727366056,12979.515654619994,83.55538176000118,53467.05405144 2024-09-26,15:54:18.000,270,10995133,12925,0,1727366057,12979.48197306999,83.58357827999862,53467.02610296 2024-09-26,15:54:19.000,270,10995124,12965,0,1727366058,12979.455027829994,83.65406957999949,53467.06103856001 2024-09-26,15:54:20.000,270,10995101,13005,0,1727366059,12979.407873659999,83.71046262000164,53467.04007720001 2024-09-26,15:54:21.000,270,10995131,13165,0,1727366060,12979.401137349989,83.75275739999779,53467.06103856001 2024-09-26,15:54:22.000,270,10995138,12885,0,1727366061,12979.347246869998,83.76685566000378,53466.98418024 2024-09-26,15:54:23.000,270,10995090,12805,0,1727366062,12979.266411149998,83.73161000999971,53466.96321888001 2024-09-26,15:54:24.000,270,10995119,12925,0,1727366063,12979.313565319993,83.83734696000465,53466.97719312 2024-09-26,15:54:25.000,270,10995136,12885,0,1727366064,12979.225993289998,83.80915043999994,53466.90732192 2024-09-26,15:54:26.000,270,10995112,13205,0,1727366065,12979.219256979988,83.80915043999994,53466.900334800004 2024-09-26,15:54:27.000,270,10995105,12885,0,1727366066,12979.165366499998,83.80210131000058,53466.85841208 2024-09-26,15:54:28.000,270,10995151,12805,0,1727366067,12979.185575429998,83.80915043999994,53466.88636056 2024-09-26,15:54:29.000,270,10995093,13205,0,1727366068,12979.151893879993,83.76685566000378,53466.85841208 2024-09-26,15:54:30.000,270,10995138,12685,0,1727366069,12979.192311739993,83.71046262000164,53466.802515120005 2024-09-26,15:54:31.000,270,10995102,12925,0,1727366070,12979.225993289998,83.63997132000077,53466.78854088 2024-09-26,15:54:32.000,270,10995099,13045,0,1727366071,12979.239465909988,83.62587306000205,53466.83745072 2024-09-26,15:54:33.000,270,10995134,13045,0,1727366072,12979.266411149998,83.56243089000054,53466.753605280006 2024-09-26,15:54:34.000,270,10995145,12765,0,1727366073,12979.306829009998,83.54128350000246,53466.74661816001 2024-09-26,15:54:35.000,270,10995106,13045,0,1727366074,12979.293356389993,83.46374307000224,53466.74661816001 2024-09-26,15:54:36.000,270,10995093,13045,0,1727366075,12979.320301629989,83.4707922000016,53466.78155376 2024-09-26,15:54:37.000,270,10995171,12965,0,1727366076,12979.306829009998,83.47784133000096,53466.72565680001 2024-09-26,15:54:38.000,270,10995160,12965,0,1727366077,12979.273147459993,83.4355465500048,53466.7605924 2024-09-26,15:54:39.000,270,10995086,12925,0,1727366078,12979.252938529993,83.44259568000416,53466.70469544001 2024-09-26,15:54:40.000,270,10995131,12805,0,1727366079,12979.306829009998,83.46374307000224,53466.697708319996 2024-09-26,15:54:41.000,270,10995120,12885,0,1727366080,12979.313565319993,83.44259568000416,53466.67674696001 2024-09-26,15:54:42.000,270,10995113,12965,0,1727366081,12979.286620079998,83.4707922000016,53466.64181136 2024-09-26,15:54:43.000,270,10995124,13045,0,1727366082,12979.266411149998,83.4707922000016,53466.61386288 2024-09-26,15:54:44.000,270,10995078,12765,0,1727366083,12979.300092699988,83.46374307000224,53466.585914400006 2024-09-26,15:54:45.000,270,10995133,12845,0,1727366084,12979.313565319993,83.45669394000288,53466.585914400006 2024-09-26,15:54:46.000,270,10995078,13045,0,1727366085,12979.300092699988,83.44964481000352,53466.61386288 2024-09-26,15:54:47.000,270,10995103,12645,0,1727366086,12979.327037939998,83.3721043800033,53466.61386288 2024-09-26,15:54:48.000,270,10995053,12765,0,1727366087,12979.340510559989,83.38620264000201,53466.585914400006 2024-09-26,15:54:49.000,270,10995082,12965,0,1727366088,12979.347246869998,83.3721043800033,53466.50905608001 2024-09-26,15:54:50.000,270,10995107,12925,0,1727366089,12979.333774249993,83.33685872999922,53466.49508184 2024-09-26,15:54:51.000,270,10995109,13005,0,1727366090,12979.353983179994,83.32980959999986,53466.47412048 2024-09-26,15:54:52.000,270,10995135,12725,0,1727366091,12979.333774249993,83.31571134000114,53466.418223520006 2024-09-26,15:54:53.000,270,10995105,13005,0,1727366092,12979.300092699988,83.259318299999,53466.418223520006 2024-09-26,15:54:54.000,270,10995104,12845,0,1727366093,12979.306829009998,83.24522004000028,53466.42521064 2024-09-26,15:54:55.000,270,10995104,13205,0,1727366094,12979.266411149998,83.21702352000284,53466.397262160004 2024-09-26,15:54:56.000,270,10995126,12925,0,1727366095,12979.252938529993,83.2240726500022,53466.362326559996 2024-09-26,15:54:57.000,270,10995116,13045,0,1727366096,12979.266411149998,83.18882699999813,53466.348352320005 2024-09-26,15:54:58.000,270,10995105,12885,0,1727366097,12979.279883769988,83.18177786999877,53466.29245536001 2024-09-26,15:54:59.000,270,10995144,12925,0,1727366098,12979.279883769988,83.16063048000069,53466.3064296 2024-09-26,15:55:00.000,270,10995081,12965,0,1727366099,12979.293356389993,83.14653222000197,53466.31341672 2024-09-26,15:55:01.000,270,10995158,12925,0,1727366100,12979.313565319993,83.03374613999767,53466.32040384001 2024-09-26,15:55:02.000,270,10995143,12765,0,1727366101,12979.333774249993,83.06899179000175,53466.31341672 2024-09-26,15:55:03.000,270,10995124,13045,0,1727366102,12979.353983179994,82.94915657999809,53466.31341672 2024-09-26,15:55:04.000,270,10995159,12925,0,1727366103,12979.374192109994,82.90686180000193,53466.27149400001 2024-09-26,15:55:05.000,270,10995130,13205,0,1727366104,12979.407873659999,82.8645670199985,53466.26450688 2024-09-26,15:55:06.000,270,10995096,12845,0,1727366105,12979.394401039994,82.80112485000427,53466.29245536001 2024-09-26,15:55:07.000,270,10995131,13085,0,1727366106,12979.495445689994,82.7658792000002,53466.29245536001 2024-09-26,15:55:08.000,270,10995163,12605,0,1727366107,12979.46176413999,82.75883007000084,53466.348352320005 2024-09-26,15:55:09.000,270,10995086,12845,0,1727366108,12979.54259985999,82.73768268000276,53466.28546824 2024-09-26,15:55:10.000,270,10995145,12925,0,1727366109,12979.556072479994,82.72358442000404,53466.25751976 2024-09-26,15:55:11.000,270,10995121,12765,0,1727366110,12979.529127239999,82.71653529000469,53466.27149400001 2024-09-26,15:55:12.000,270,10995136,13125,0,1727366111,12979.556072479994,82.77292832999956,53466.27149400001 2024-09-26,15:55:13.000,270,10995150,12885,0,1727366112,12979.556072479994,82.74473181000212,53466.27848112 2024-09-26,15:55:14.000,270,10995181,13045,0,1727366113,12979.58975403,82.72358442000404,53466.26450688 2024-09-26,15:55:15.000,270,10995084,12885,0,1727366114,12979.596490339994,82.75178094000148,53466.2365584 2024-09-26,15:55:16.000,270,10995118,13085,0,1727366115,12979.576281409994,82.77292832999956,53466.33437808 2024-09-26,15:55:17.000,270,10995137,12925,0,1727366116,12979.596490339994,82.77292832999956,53466.229571280004 2024-09-26,15:55:18.000,270,10995153,12885,0,1727366117,12979.596490339994,82.77997745999892,53466.27149400001 2024-09-26,15:55:19.000,270,10995144,12845,0,1727366118,12979.556072479994,82.79407572000491,53466.229571280004 2024-09-26,15:55:20.000,270,10995097,13285,0,1727366119,12979.515654619994,82.80817398000363,53466.3064296 2024-09-26,15:55:21.000,270,10995151,12965,0,1727366120,12979.50218199999,82.80112485000427,53466.32040384001 2024-09-26,15:55:22.000,270,10995110,13125,0,1727366121,12979.495445689994,82.82227224000235,53466.32739096 2024-09-26,15:55:23.000,270,10995100,13125,0,1727366122,12979.495445689994,82.82932137000171,53466.32739096 2024-09-26,15:55:24.000,270,10995137,12845,0,1727366123,12979.421346279989,82.85046875999979,53466.35533944 2024-09-26,15:55:25.000,270,10995109,12925,0,1727366124,12979.475236759994,82.8786652800045,53466.348352320005 2024-09-26,15:55:26.000,270,10995136,13005,0,1727366125,12979.455027829994,82.89981267000258,53466.299442480005 2024-09-26,15:55:27.000,270,10995155,13005,0,1727366126,12979.434818899994,82.89981267000258,53466.26450688 2024-09-26,15:55:28.000,270,10995128,13005,0,1727366127,12979.448291519999,82.92096006000065,53466.25751976 2024-09-26,15:55:29.000,270,10995110,12765,0,1727366128,12979.468500449999,82.9139109300013,53466.180661440005 2024-09-26,15:55:30.000,270,10995086,13005,0,1727366129,12979.515654619994,82.92096006000065,53466.20162280001 2024-09-26,15:55:31.000,270,10995125,12685,0,1727366130,12979.50218199999,82.9773531000028,53466.21559704 2024-09-26,15:55:32.000,270,10995118,12925,0,1727366131,12979.50218199999,82.96325484000408,53466.22258416001 2024-09-26,15:55:33.000,270,10995138,12805,0,1727366132,12979.5695451,82.93505831999937,53466.21559704 2024-09-26,15:55:34.000,270,10995159,13085,0,1727366133,12979.69079868,82.95620571000472,53466.22258416001 2024-09-26,15:55:35.000,270,10995110,13045,0,1727366134,12979.697534989995,82.95620571000472,53466.25751976 2024-09-26,15:55:36.000,270,10995179,12765,0,1727366135,12979.73121654,83.02669700999832,53466.229571280004 2024-09-26,15:55:37.000,270,10995116,12845,0,1727366136,12979.7716344,83.00554962000024,53466.229571280004 2024-09-26,15:55:38.000,270,10995141,12965,0,1727366137,12979.75142547,83.05489353000303,53466.26450688 2024-09-26,15:55:39.000,270,10995128,13045,0,1727366138,12979.7716344,83.04784440000367,53466.21559704 2024-09-26,15:55:40.000,270,10995087,13045,0,1727366139,12979.7716344,83.13243396000325,53466.29245536001 2024-09-26,15:55:41.000,270,10995104,13005,0,1727366140,12979.78510701999,83.17472873999941,53466.28546824 2024-09-26,15:55:42.000,270,10995101,12925,0,1727366141,12979.79184333,83.18177786999877,53466.29245536001 2024-09-26,15:55:43.000,270,10995149,13045,0,1727366142,12979.737952849995,83.19587613000476,53466.250532640006 2024-09-26,15:55:44.000,270,10995136,12885,0,1727366143,12979.758161779995,83.28751482000371,53466.27149400001 2024-09-26,15:55:45.000,270,10995147,12805,0,1727366144,12979.79184333,83.35095698999794,53466.32040384001 2024-09-26,15:55:46.000,270,10995149,13085,0,1727366145,12979.7716344,83.39325177000137,53466.348352320005 2024-09-26,15:55:47.000,270,10995145,13125,0,1727366146,12979.778370709995,83.4214482899988,53466.348352320005 2024-09-26,15:55:48.000,270,10995158,12765,0,1727366147,12979.80531594999,83.44259568000416,53466.348352320005 2024-09-26,15:55:49.000,270,10995118,12805,0,1727366148,12979.80531594999,83.44259568000416,53466.3763008 2024-09-26,15:55:50.000,270,10995177,12925,0,1727366149,12979.818788569995,83.49193958999967,53466.38328792 2024-09-26,15:55:51.000,270,10995106,12925,0,1727366150,12979.79184333,83.51308697999775,53466.348352320005 2024-09-26,15:55:52.000,270,10995116,13005,0,1727366151,12979.81205226,83.54128350000246,53466.35533944 2024-09-26,15:55:53.000,270,10995112,13125,0,1727366152,12979.79184333,83.5694800199999,53466.32739096 2024-09-26,15:55:54.000,270,10995122,12765,0,1727366153,12979.76489808999,83.54128350000246,53466.34136520001 2024-09-26,15:55:55.000,270,10995138,12805,0,1727366154,12979.79184333,83.55538176000118,53466.362326559996 2024-09-26,15:55:56.000,270,10995081,13045,0,1727366155,12979.7716344,83.54128350000246,53466.348352320005 2024-09-26,15:55:57.000,270,10995116,12965,0,1727366156,12979.75142547,83.54128350000246,53466.38328792 2024-09-26,15:55:58.000,270,10995124,13245,0,1727366157,12979.80531594999,83.5342343700031,53466.28546824 2024-09-26,15:55:59.000,270,10995153,13045,0,1727366158,12979.7716344,83.49193958999967,53466.32739096 2024-09-26,15:56:00.000,270,10995129,13085,0,1727366159,12979.81205226,83.49193958999967,53466.46014624001 2024-09-26,15:56:01.000,270,10995138,13125,0,1727366160,12979.87267905,83.44259568000416,53466.47412048 2024-09-26,15:56:02.000,270,10995121,12925,0,1727366161,12979.960251079996,83.41439915999945,53466.40424928 2024-09-26,15:56:03.000,270,10995129,12725,0,1727366162,12980.041086799996,83.35095698999794,53466.33437808 2024-09-26,15:56:04.000,270,10995150,13005,0,1727366163,12980.135395140001,83.3227604700005,53466.39027504001 2024-09-26,15:56:05.000,270,10995052,12965,0,1727366164,12980.243176099997,83.27341655999771,53466.42521064 2024-09-26,15:56:06.000,270,10995117,12965,0,1727366165,12980.303802889997,83.14653222000197,53466.397262160004 2024-09-26,15:56:07.000,270,10995160,12845,0,1727366166,12980.377902300002,83.11833570000454,53466.3763008 2024-09-26,15:56:08.000,270,10995146,12805,0,1727366167,12980.465474329998,83.1112865699979,53466.43918488001 2024-09-26,15:56:09.000,270,10995153,12925,0,1727366168,12980.532837429993,83.06899179000175,53466.43918488001 2024-09-26,15:56:10.000,270,10995115,12965,0,1727366169,12980.573255289994,83.1112865699979,53466.40424928 2024-09-26,15:56:11.000,270,10995160,13165,0,1727366170,12980.593464219994,83.10423743999854,53466.40424928 2024-09-26,15:56:12.000,270,10995148,12965,0,1727366171,12980.606936839999,83.16767961000005,53466.4811076 2024-09-26,15:56:13.000,270,10995147,13005,0,1727366172,12980.559782669989,83.21702352000284,53466.49508184 2024-09-26,15:56:14.000,270,10995106,12965,0,1727366173,12980.512628499993,83.28751482000371,53466.4811076 2024-09-26,15:56:15.000,270,10995098,13045,0,1727366174,12980.512628499993,83.39325177000137,53466.46014624001 2024-09-26,15:56:16.000,270,10995127,12725,0,1727366175,12980.465474329998,83.48489046000032,53466.467133360005 2024-09-26,15:56:17.000,270,10995100,12885,0,1727366176,12980.499155879988,83.61882393000269,53466.50905608001 2024-09-26,15:56:18.000,270,10995099,12965,0,1727366177,12980.478946949988,83.717511750001,53466.516043200005 2024-09-26,15:56:19.000,270,10995152,12765,0,1727366178,12980.492419569993,83.8161995699993,53466.53700456001 2024-09-26,15:56:20.000,270,10995118,13045,0,1727366179,12980.458738019988,83.8796417400008,53466.57194016 2024-09-26,15:56:21.000,270,10995116,12645,0,1727366180,12980.472210639993,83.9289856500036,53466.634824240005 2024-09-26,15:56:22.000,270,10995131,13045,0,1727366181,12980.478946949988,83.97832955999911,53466.66975984 2024-09-26,15:56:23.000,270,10995147,13085,0,1727366182,12980.505892189998,84.02062434000254,53466.585914400006 2024-09-26,15:56:24.000,270,10995158,12805,0,1727366183,12980.519364809988,84.03472260000126,53466.59988864 2024-09-26,15:56:25.000,270,10995179,12965,0,1727366184,12980.627145769999,84.06996824999806,53466.585914400006 2024-09-26,15:56:26.000,270,10995161,13125,0,1727366185,12980.68103624999,83.99242781999783,53466.683734080005 2024-09-26,15:56:27.000,270,10995162,12885,0,1727366186,12980.72145410999,83.95013304000167,53466.64879848 2024-09-26,15:56:28.000,270,10995117,12885,0,1727366187,12980.78208089999,83.89373999999953,53466.71866968 2024-09-26,15:56:29.000,270,10995192,12925,0,1727366188,12980.795553519994,83.83734696000465,53466.683734080005 2024-09-26,15:56:30.000,270,10995130,12765,0,1727366189,12980.82923507,83.76685566000378,53466.65578560001 2024-09-26,15:56:31.000,270,10995141,13045,0,1727366190,12980.835971379995,83.63997132000077,53466.6907212 2024-09-26,15:56:32.000,270,10995123,12885,0,1727366191,12980.88986186,83.56243089000054,53466.74661816001 2024-09-26,15:56:33.000,270,10995130,12845,0,1727366192,12980.916807099995,83.4707922000016,53466.66975984 2024-09-26,15:56:34.000,270,10995112,12805,0,1727366193,12980.93027972,83.38620264000201,53466.79552800001 2024-09-26,15:56:35.000,270,10995116,13045,0,1727366194,12980.98417019999,83.28751482000371,53466.77456664001 2024-09-26,15:56:36.000,270,10995134,13205,0,1727366195,12980.98417019999,83.20292526000412,53466.8304636 2024-09-26,15:56:37.000,270,10995127,12925,0,1727366196,12981.02458805999,83.13948309000261,53466.865399199996 2024-09-26,15:56:38.000,270,10995145,12725,0,1727366197,12981.01111544,83.04079527000431,53466.88636056 2024-09-26,15:56:39.000,270,10995197,12725,0,1727366198,12981.04479698999,82.96325484000408,53466.90732192 2024-09-26,15:56:40.000,270,10995076,12605,0,1727366199,12981.00437912999,82.9139109300013,53466.9352704 2024-09-26,15:56:41.000,270,10995146,12805,0,1727366200,12980.997642819995,82.90686180000193,53466.921296160006 2024-09-26,15:56:42.000,270,10995192,12845,0,1727366201,12980.977433889995,82.94915657999809,53466.94924464 2024-09-26,15:56:43.000,270,10995146,12885,0,1727366202,12980.95048865,82.9139109300013,53466.96321888001 2024-09-26,15:56:44.000,270,10995113,12885,0,1727366203,12980.88312554999,82.93505831999937,53466.98418024 2024-09-26,15:56:45.000,270,10995173,13125,0,1727366204,12980.849444,83.00554962000024,53466.94924464 2024-09-26,15:56:46.000,270,10995119,12965,0,1727366205,12980.815762449995,83.05489353000303,53466.95623176 2024-09-26,15:56:47.000,270,10995169,12765,0,1727366206,12980.734926729994,83.13948309000261,53466.970206000005 2024-09-26,15:56:48.000,270,10995130,12885,0,1727366207,12980.68103624999,83.24522004000028,53467.02610296 2024-09-26,15:56:49.000,270,10995156,12765,0,1727366208,12980.627145769999,83.35800612000457,53467.0051416 2024-09-26,15:56:50.000,270,10995057,13165,0,1727366209,12980.606936839999,83.4214482899988,53467.019115840005 2024-09-26,15:56:51.000,270,10995140,12925,0,1727366210,12980.505892189998,83.49898871999903,53467.0750128 2024-09-26,15:56:52.000,270,10995180,12845,0,1727366211,12980.438529089988,83.55538176000118,53467.088987040006 2024-09-26,15:56:53.000,270,10995180,12885,0,1727366212,12980.398111230003,83.63292219000141,53467.15187112 2024-09-26,15:56:54.000,270,10995123,12685,0,1727366213,12980.384638609998,83.73865913999907,53467.10296128 2024-09-26,15:56:55.000,270,10995141,12765,0,1727366214,12980.425056469998,83.79505218000122,53467.11693552 2024-09-26,15:56:56.000,270,10995147,13005,0,1727366215,12980.411583849993,83.84439609000401,53467.137896880005 2024-09-26,15:56:57.000,270,10995201,13045,0,1727366216,12980.350957059993,83.82324869999866,53467.09597416 2024-09-26,15:56:58.000,270,10995166,12925,0,1727366217,12980.364429679998,83.83029782999802,53467.10994840001 2024-09-26,15:56:59.000,270,10995181,12725,0,1727366218,12980.371165989993,83.80915043999994,53467.137896880005 2024-09-26,15:57:00.000,270,10995092,12925,0,1727366219,12980.344220749997,83.80210131000058,53467.0750128 2024-09-26,15:57:01.000,270,10995130,12885,0,1727366220,12980.371165989993,83.77390479000314,53467.11693552 2024-09-26,15:57:02.000,270,10995117,12885,0,1727366221,12980.398111230003,83.70341349000228,53467.144884 2024-09-26,15:57:03.000,270,10995183,12925,0,1727366222,12980.371165989993,83.6681678399982,53467.144884 2024-09-26,15:57:04.000,270,10995171,12725,0,1727366223,12980.404847539998,83.65406957999949,53467.17981960001 2024-09-26,15:57:05.000,270,10995113,12965,0,1727366224,12980.384638609998,83.63292219000141,53467.16584536 2024-09-26,15:57:06.000,270,10995131,12925,0,1727366225,12980.411583849993,83.5694800199999,53467.10296128 2024-09-26,15:57:07.000,270,10995196,12845,0,1727366226,12980.438529089988,83.54128350000246,53467.17981960001 2024-09-26,15:57:08.000,270,10995186,12965,0,1727366227,12980.472210639993,83.47784133000096,53467.144884 2024-09-26,15:57:09.000,270,10995135,13365,0,1727366228,12980.485683259998,83.44259568000416,53467.235716560004 2024-09-26,15:57:10.000,270,10995190,13125,0,1727366229,12980.485683259998,83.42849741999817,53467.186806720005 2024-09-26,15:57:11.000,270,10995162,12765,0,1727366230,12980.485683259998,83.3721043800033,53467.186806720005 2024-09-26,15:57:12.000,270,10995180,12925,0,1727366231,12980.519364809988,83.34390785999858,53467.22872944001 2024-09-26,15:57:13.000,270,10995199,13005,0,1727366232,12980.499155879988,83.35800612000457,53467.22174232 2024-09-26,15:57:14.000,270,10995156,12885,0,1727366233,12980.485683259998,83.33685872999922,53467.200780959996 2024-09-26,15:57:15.000,270,10995100,12725,0,1727366234,12980.452001709993,83.35095698999794,53467.235716560004 2024-09-26,15:57:16.000,270,10995126,13005,0,1727366235,12980.411583849993,83.35800612000457,53467.256677920006 2024-09-26,15:57:17.000,270,10995118,12965,0,1727366236,12980.404847539998,83.4214482899988,53467.27065216 2024-09-26,15:57:18.000,270,10995163,12965,0,1727366237,12980.324011819997,83.45669394000288,53467.2846264 2024-09-26,15:57:19.000,270,10995162,12925,0,1727366238,12980.222967169997,83.4707922000016,53467.235716560004 2024-09-26,15:57:20.000,270,10995149,13085,0,1727366239,12980.155604070002,83.58357827999862,53467.24270368 2024-09-26,15:57:21.000,270,10995127,12885,0,1727366240,12980.108449899992,83.60472567000397,53467.27065216 2024-09-26,15:57:22.000,270,10995150,12605,0,1727366241,12980.020877869996,83.71046262000164,53467.256677920006 2024-09-26,15:57:23.000,270,10995118,13005,0,1727366242,12979.960251079996,83.7809539200025,53467.27763928001 2024-09-26,15:57:24.000,270,10995152,13005,0,1727366243,12979.926569529991,83.85849435000273,53467.2846264 2024-09-26,15:57:25.000,270,10995175,12725,0,1727366244,12979.83226119,83.90078912999888,53467.26366504 2024-09-26,15:57:26.000,270,10995151,12765,0,1727366245,12979.7716344,83.95013304000167,53467.200780959996 2024-09-26,15:57:27.000,270,10995143,12885,0,1727366246,12979.697534989995,83.90783825999824,53467.17283248 2024-09-26,15:57:28.000,270,10995147,12765,0,1727366247,12979.56280878999,83.93603478000296,53467.22872944001 2024-09-26,15:57:29.000,270,10995182,12845,0,1727366248,12979.596490339994,83.97128042999975,53467.22872944001 2024-09-26,15:57:30.000,270,10995109,12965,0,1727366249,12979.52239092999,83.96423130000039,53467.20776808001 2024-09-26,15:57:31.000,270,10995184,12925,0,1727366250,12979.556072479994,83.95013304000167,53467.2147552 2024-09-26,15:57:32.000,270,10995148,12765,0,1727366251,12979.515654619994,83.9289856500036,53467.20776808001 2024-09-26,15:57:33.000,270,10995161,12765,0,1727366252,12979.46176413999,83.84439609000401,53467.186806720005 2024-09-26,15:57:34.000,270,10995175,12885,0,1727366253,12979.495445689994,83.83029782999802,53467.27763928001 2024-09-26,15:57:35.000,270,10995121,12845,0,1727366254,12979.515654619994,83.80210131000058,53467.26366504 2024-09-26,15:57:36.000,270,10995168,12885,0,1727366255,12979.529127239999,83.76685566000378,53467.29860064001 2024-09-26,15:57:37.000,270,10995169,12805,0,1727366256,12979.50218199999,83.68931523000356,53467.26366504 2024-09-26,15:57:38.000,270,10995170,12805,0,1727366257,12979.475236759994,83.62587306000205,53467.24969080001 2024-09-26,15:57:39.000,270,10995142,12605,0,1727366258,12979.46176413999,83.61882393000269,53467.29860064001 2024-09-26,15:57:40.000,270,10995089,12845,0,1727366259,12979.448291519999,83.58357827999862,53467.38244608 2024-09-26,15:57:41.000,270,10995172,12965,0,1727366260,12979.535863549994,83.56243089000054,53467.33353624 2024-09-26,15:57:42.000,270,10995176,12925,0,1727366261,12979.54933617,83.56243089000054,53467.29860064001 2024-09-26,15:57:43.000,270,10995137,13005,0,1727366262,12979.556072479994,83.50603784999839,53467.27763928001 2024-09-26,15:57:44.000,270,10995143,12885,0,1727366263,12979.50218199999,83.49193958999967,53467.37545896001 2024-09-26,15:57:45.000,270,10995140,12965,0,1727366264,12979.535863549994,83.49193958999967,53467.354497600005 2024-09-26,15:57:46.000,270,10995089,12805,0,1727366265,12979.556072479994,83.4707922000016,53467.41039456 2024-09-26,15:57:47.000,270,10995179,12925,0,1727366266,12979.58975403,83.47784133000096,53467.36148472 2024-09-26,15:57:48.000,270,10995184,12885,0,1727366267,12979.576281409994,83.4707922000016,53467.33353624 2024-09-26,15:57:49.000,270,10995178,12925,0,1727366268,12979.596490339994,83.45669394000288,53467.33353624 2024-09-26,15:57:50.000,270,10995121,12845,0,1727366269,12979.67058975,83.42849741999817,53467.41039456 2024-09-26,15:57:51.000,270,10995094,12925,0,1727366270,12979.68406236999,83.41439915999945,53467.36148472 2024-09-26,15:57:52.000,270,10995111,12805,0,1727366271,12979.677326059995,83.38620264000201,53467.39642032001 2024-09-26,15:57:53.000,270,10995119,12765,0,1727366272,12979.72448022999,83.42849741999817,53467.403407440004 2024-09-26,15:57:54.000,270,10995129,12965,0,1727366273,12979.737952849995,83.40735003000009,53467.43135592 2024-09-26,15:57:55.000,270,10995139,13285,0,1727366274,12979.758161779995,83.41439915999945,53467.45231728 2024-09-26,15:57:56.000,270,10995149,12765,0,1727366275,12979.72448022999,83.4355465500048,53467.49424000001 2024-09-26,15:57:57.000,270,10995141,12925,0,1727366276,12979.72448022999,83.42849741999817,53467.50122712 2024-09-26,15:57:58.000,270,10995141,13125,0,1727366277,12979.818788569995,83.46374307000224,53467.4593044 2024-09-26,15:57:59.000,270,10995187,12765,0,1727366278,12979.79184333,83.44259568000416,53467.50122712 2024-09-26,15:58:00.000,270,10995152,12765,0,1727366279,12979.82552487999,83.4707922000016,53467.55712408 2024-09-26,15:58:01.000,270,10995129,12725,0,1727366280,12979.818788569995,83.46374307000224,53467.536162719996 2024-09-26,15:58:02.000,270,10995140,13005,0,1727366281,12979.7716344,83.44964481000352,53467.571098320004 2024-09-26,15:58:03.000,270,10995138,12805,0,1727366282,12979.79184333,83.42849741999817,53467.62000816 2024-09-26,15:58:04.000,270,10995140,12845,0,1727366283,12979.798579639995,83.40735003000009,53467.592059680006 2024-09-26,15:58:05.000,270,10995171,12965,0,1727366284,12979.798579639995,83.4214482899988,53467.62699528 2024-09-26,15:58:06.000,270,10995139,12565,0,1727366285,12979.78510701999,83.41439915999945,53467.60603392 2024-09-26,15:58:07.000,270,10995113,12805,0,1727366286,12979.76489808999,83.35800612000457,53467.64795664 2024-09-26,15:58:08.000,270,10995168,12885,0,1727366287,12979.76489808999,83.31571134000114,53467.61302104001 2024-09-26,15:58:09.000,270,10995152,13005,0,1727366288,12979.778370709995,83.28751482000371,53467.689879360005 2024-09-26,15:58:10.000,270,10995104,12925,0,1727366289,12979.73121654,83.30866221000178,53467.69686648 2024-09-26,15:58:11.000,270,10995097,13085,0,1727366290,12979.737952849995,83.26636742999835,53467.689879360005 2024-09-26,15:58:12.000,270,10995145,13125,0,1727366291,12979.71100761,83.29456395000307,53467.759750560006 2024-09-26,15:58:13.000,270,10995140,12805,0,1727366292,12979.69079868,83.28751482000371,53467.74577632 2024-09-26,15:58:14.000,270,10995154,12885,0,1727366293,12979.68406236999,83.26636742999835,53467.71084072001 2024-09-26,15:58:15.000,270,10995152,12805,0,1727366294,12979.68406236999,83.28046569000435,53467.75276344001 2024-09-26,15:58:16.000,270,10995172,12765,0,1727366295,12979.58301771999,83.29456395000307,53467.759750560006 2024-09-26,15:58:17.000,270,10995101,13005,0,1727366296,12979.576281409994,83.35800612000457,53467.73180208001 2024-09-26,15:58:18.000,270,10995130,12605,0,1727366297,12979.56280878999,83.41439915999945,53467.69686648 2024-09-26,15:58:19.000,270,10995167,12685,0,1727366298,12979.535863549994,83.47784133000096,53467.82263464 2024-09-26,15:58:20.000,270,10995155,12925,0,1727366299,12979.50218199999,83.54833263000182,53467.81564752 2024-09-26,15:58:21.000,270,10995105,12925,0,1727366300,12979.508918309999,83.60472567000397,53467.787699040004 2024-09-26,15:58:22.000,270,10995202,12765,0,1727366301,12979.46176413999,83.64702045000013,53467.82263464 2024-09-26,15:58:23.000,270,10995138,13045,0,1727366302,12979.414609969994,83.74570826999843,53467.80167328001 2024-09-26,15:58:24.000,270,10995213,12845,0,1727366303,12979.401137349989,83.82324869999866,53467.85058312001 2024-09-26,15:58:25.000,270,10995169,12725,0,1727366304,12979.475236759994,83.86554348000209,53467.906480080004 2024-09-26,15:58:26.000,270,10995130,12805,0,1727366305,12979.488709379999,83.91488739000488,53467.906480080004 2024-09-26,15:58:27.000,270,10995114,12925,0,1727366306,12979.495445689994,83.99242781999783,53467.86455736 2024-09-26,15:58:28.000,270,10995142,12885,0,1727366307,12979.54933617,83.97128042999975,53467.89949296001 2024-09-26,15:58:29.000,270,10995147,12685,0,1727366308,12979.556072479994,84.04177173000062,53467.94141568 2024-09-26,15:58:30.000,270,10995148,12645,0,1727366309,12979.616699269995,84.06996824999806,53467.976351280005 2024-09-26,15:58:31.000,270,10995151,12805,0,1727366310,12979.636908199995,84.06996824999806,53468.01128688 2024-09-26,15:58:32.000,270,10995177,12805,0,1727366311,12979.677326059995,84.13341041999956,53468.03224824 2024-09-26,15:58:33.000,270,10995123,12845,0,1727366312,12979.75142547,84.1263612900002,53468.03923536 2024-09-26,15:58:34.000,270,10995152,13045,0,1727366313,12979.7716344,84.08406651000405,53468.095132320006 2024-09-26,15:58:35.000,270,10995146,12805,0,1727366314,12979.80531594999,84.09816477000277,53468.06718384001 2024-09-26,15:58:36.000,270,10995119,12685,0,1727366315,12979.85247012,84.14045954999892,53468.08115808 2024-09-26,15:58:37.000,270,10995135,12805,0,1727366316,12979.88615166999,84.10521390000213,53468.08814520001 2024-09-26,15:58:38.000,270,10995095,12925,0,1727366317,12979.90636059999,84.09111564000341,53468.123080800004 2024-09-26,15:58:39.000,270,10995137,12845,0,1727366318,12979.926569529991,84.03472260000126,53468.20692624 2024-09-26,15:58:40.000,270,10995128,12805,0,1727366319,12979.899624289996,84.02062434000254,53468.20692624 2024-09-26,15:58:41.000,270,10995152,12765,0,1727366320,12979.88615166999,83.99242781999783,53468.24884896 2024-09-26,15:58:42.000,270,10995075,12445,0,1727366321,12979.980460009996,83.95013304000167,53468.23487472001 2024-09-26,15:58:43.000,270,10995076,12885,0,1727366322,12979.93330584,83.92193652000424,53468.26981032 2024-09-26,15:58:44.000,270,10995175,12805,0,1727366323,12979.926569529991,83.95718217000103,53468.30474592001 2024-09-26,15:58:45.000,270,10995138,12885,0,1727366324,12979.946778459991,83.88669087000017,53468.26981032 2024-09-26,15:58:46.000,270,10995145,12925,0,1727366325,12979.919833219996,83.92193652000424,53468.33968152 2024-09-26,15:58:47.000,270,10995146,12885,0,1727366326,12979.899624289996,83.93603478000296,53468.35365576001 2024-09-26,15:58:48.000,270,10995203,13205,0,1727366327,12979.85247012,83.99242781999783,53468.33269440001 2024-09-26,15:58:49.000,270,10995125,13005,0,1727366328,12979.88615166999,84.0629191199987,53468.33968152 2024-09-26,15:58:50.000,270,10995146,13005,0,1727366329,12979.81205226,84.08406651000405,53468.30474592001 2024-09-26,15:58:51.000,270,10995079,12685,0,1727366330,12979.80531594999,84.175705200003,53468.38859136 2024-09-26,15:58:52.000,270,10995096,13005,0,1727366331,12979.798579639995,84.26734389000194,53468.38160424001 2024-09-26,15:58:53.000,270,10995103,12845,0,1727366332,12979.7716344,84.30258953999873,53468.360642880005 2024-09-26,15:58:54.000,270,10995090,12685,0,1727366333,12979.737952849995,84.41537562000303,53468.33269440001 2024-09-26,15:58:55.000,270,10995180,12845,0,1727366334,12979.78510701999,84.49996518000262,53468.35365576001 2024-09-26,15:58:56.000,270,10995167,13045,0,1727366335,12979.78510701999,84.63389864999772,53468.38160424001 2024-09-26,15:58:57.000,270,10995127,12805,0,1727366336,12979.84573380999,84.71143907999794,53468.40256560001 2024-09-26,15:58:58.000,270,10995122,12765,0,1727366337,12979.88615166999,84.75373386000138,53468.38160424001 2024-09-26,15:58:59.000,270,10995119,12845,0,1727366338,12979.919833219996,84.81012690000352,53468.38859136 2024-09-26,15:59:00.000,270,10995111,12765,0,1727366339,12979.940042149996,84.88061820000439,53468.409552720004 2024-09-26,15:59:01.000,270,10995105,13005,0,1727366340,12979.987196319991,84.93701123999926,53468.40256560001 2024-09-26,15:59:02.000,270,10995097,12925,0,1727366341,12980.027614179991,84.94406036999862,53468.40256560001 2024-09-26,15:59:03.000,270,10995101,12965,0,1727366342,12980.020877869996,84.96520776000398,53468.430514080006 2024-09-26,15:59:04.000,270,10995100,13045,0,1727366343,12980.068032039992,85.00750254000013,53468.458462560004 2024-09-26,15:59:05.000,270,10995113,13285,0,1727366344,12980.041086799996,85.01455166999949,53468.51435952 2024-09-26,15:59:06.000,270,10995146,12925,0,1727366345,12980.047823109991,85.00750254000013,53468.57025648001 2024-09-26,15:59:07.000,270,10995092,13085,0,1727366346,12980.034350490001,85.01455166999949,53468.56326936 2024-09-26,15:59:08.000,270,10995152,12725,0,1727366347,12980.041086799996,85.03569906000484,53468.56326936 2024-09-26,15:59:09.000,270,10995126,13125,0,1727366348,12980.054559420001,85.00045341000077,53468.577243600004 2024-09-26,15:59:10.000,270,10995137,12965,0,1727366349,12980.027614179991,85.01455166999949,53468.528333760005 2024-09-26,15:59:11.000,270,10995120,12605,0,1727366350,12980.054559420001,85.0427481900042,53468.61916632001 2024-09-26,15:59:12.000,270,10995088,12845,0,1727366351,12980.041086799996,85.00750254000013,53468.64012768001 2024-09-26,15:59:13.000,270,10995090,13005,0,1727366352,12980.088240969992,84.99340428000141,53468.64012768001 2024-09-26,15:59:14.000,270,10995180,12765,0,1727366353,12980.088240969992,85.02864992999821,53468.66108904 2024-09-26,15:59:15.000,270,10995139,12805,0,1727366354,12980.108449899992,85.00045341000077,53468.67506328 2024-09-26,15:59:16.000,270,10995169,12885,0,1727366355,12980.162340379997,84.98635515000205,53468.66807616001 2024-09-26,15:59:17.000,270,10995139,12885,0,1727366356,12980.142131449997,84.9793060200027,53468.6820504 2024-09-26,15:59:18.000,270,10995162,12925,0,1727366357,12980.135395140001,85.00750254000013,53468.70301176 2024-09-26,15:59:19.000,270,10995157,13005,0,1727366358,12980.088240969992,85.077993840001,53468.72397312 2024-09-26,15:59:20.000,270,10995128,12885,0,1727366359,12980.121922519997,85.09914122999908,53468.696024640005 2024-09-26,15:59:21.000,270,10995112,12645,0,1727366360,12980.115186210001,85.13438688000315,53468.75890872001 2024-09-26,15:59:22.000,270,10995136,12885,0,1727366361,12980.094977280001,85.20487818000402,53468.73794736001 2024-09-26,15:59:23.000,270,10995200,12925,0,1727366362,12980.068032039992,85.28241861000424,53468.73794736001 2024-09-26,15:59:24.000,270,10995179,12885,0,1727366363,12980.068032039992,85.34586077999847,53468.75890872001 2024-09-26,15:59:25.000,270,10995099,12885,0,1727366364,12980.074768350001,85.36700817000383,53468.85672840001 2024-09-26,15:59:26.000,270,10995164,12885,0,1727366365,12980.081504659996,85.37405730000319,53468.77288296 2024-09-26,15:59:27.000,270,10995135,12965,0,1727366366,12980.101713589997,85.40225382000062,53468.793844320004 2024-09-26,15:59:28.000,270,10995120,12925,0,1727366367,12980.148867759992,85.43045033999806,53468.814805680006 2024-09-26,15:59:29.000,270,10995142,12885,0,1727366368,12980.121922519997,85.4374994700047,53468.82877992 2024-09-26,15:59:30.000,270,10995117,12725,0,1727366369,12980.108449899992,85.45864686000277,53468.814805680006 2024-09-26,15:59:31.000,270,10995143,13005,0,1727366370,12980.115186210001,85.50799076999829,53468.793844320004 2024-09-26,15:59:32.000,270,10995131,12845,0,1727366371,12980.108449899992,85.47979425000085,53468.793844320004 2024-09-26,15:59:33.000,270,10995116,12885,0,1727366372,12980.128658829992,85.50094163999893,53468.83576704001 2024-09-26,15:59:34.000,270,10995122,12925,0,1727366373,12980.148867759992,85.54323642000236,53468.814805680006 2024-09-26,15:59:35.000,270,10995107,13005,0,1727366374,12980.182549309997,85.5714329399998,53468.8217928 2024-09-26,15:59:36.000,270,10995155,12925,0,1727366375,12980.142131449997,85.60667859000387,53468.82877992 2024-09-26,15:59:37.000,270,10995125,12885,0,1727366376,12980.108449899992,85.62782598000194,53468.82877992 2024-09-26,15:59:38.000,270,10995161,12845,0,1727366377,12980.155604070002,85.64192424000066,53468.82877992 2024-09-26,15:59:39.000,270,10995104,12925,0,1727366378,12980.162340379997,85.67716989000473,53468.84974128 2024-09-26,15:59:40.000,270,10995096,12885,0,1727366379,12980.148867759992,85.6701207599981,53468.88467688001 2024-09-26,15:59:41.000,270,10995108,13125,0,1727366380,12980.175813000002,85.6701207599981,53468.88467688001 2024-09-26,15:59:42.000,270,10995170,12965,0,1727366381,12980.155604070002,85.60667859000387,53468.912625360004 2024-09-26,15:59:43.000,270,10995124,12925,0,1727366382,12980.148867759992,85.58553119999851,53468.891664 2024-09-26,15:59:44.000,270,10995168,12965,0,1727366383,12980.162340379997,85.58553119999851,53468.88467688001 2024-09-26,15:59:45.000,270,10995139,12965,0,1727366384,12980.148867759992,85.50094163999893,53468.85672840001 2024-09-26,15:59:46.000,270,10995140,12965,0,1727366385,12980.175813000002,85.44454860000405,53468.863715520005 2024-09-26,15:59:47.000,270,10995144,12885,0,1727366386,12980.135395140001,85.39520469000126,53468.87768976 2024-09-26,15:59:48.000,270,10995104,13045,0,1727366387,12980.115186210001,85.33881164999912,53468.85672840001 2024-09-26,15:59:49.000,270,10995132,12885,0,1727366388,12980.162340379997,85.24717296000017,53468.94057384 2024-09-26,15:59:50.000,270,10995135,12805,0,1727366389,12980.094977280001,85.18373078999866,53468.88467688001 2024-09-26,15:59:51.000,270,10995108,12965,0,1727366390,12980.088240969992,85.12733775000379,53468.863715520005 2024-09-26,15:59:52.000,270,10995158,13285,0,1727366391,12980.061295729996,85.09914122999908,53468.87768976 2024-09-26,15:59:53.000,270,10995128,12965,0,1727366392,12980.007405249991,85.00750254000013,53468.814805680006 2024-09-26,15:59:54.000,270,10995141,12965,0,1727366393,12980.007405249991,85.01455166999949,53468.84275416 2024-09-26,15:59:55.000,270,10995176,12765,0,1727366394,12979.966987389991,85.05684645000292,53468.8217928 2024-09-26,15:59:56.000,270,10995127,13125,0,1727366395,12979.93330584,85.00750254000013,53468.80083144 2024-09-26,15:59:57.000,270,10995144,13085,0,1727366396,12979.966987389991,84.9793060200027,53468.77288296 2024-09-26,15:59:58.000,270,10995152,13005,0,1727366397,12979.960251079996,84.97225689000334,53468.793844320004 2024-09-26,15:59:59.000,270,10995079,12845,0,1727366398,12979.966987389991,84.97225689000334,53468.80083144 2024-09-26,16:00:00.000,270,10995123,12845,0,1727366399,12979.95351477,84.91586385000119,53468.72397312 2024-09-26,16:00:01.000,270,10995076,12805,0,1727366400,12979.946778459991,84.90881472000183,53468.80083144 2024-09-26,16:00:02.000,270,10995116,12925,0,1727366401,12979.90636059999,84.97225689000334,53468.77288296 2024-09-26,16:00:03.000,270,10995106,12845,0,1727366402,12979.987196319991,84.99340428000141,53468.765895840006 2024-09-26,16:00:04.000,270,10995085,12725,0,1727366403,12979.926569529991,85.0427481900042,53468.75890872001 2024-09-26,16:00:05.000,270,10995173,12925,0,1727366404,12979.966987389991,85.06389558000228,53468.80083144 2024-09-26,16:00:06.000,270,10995110,13005,0,1727366405,12979.966987389991,85.09209209999972,53468.68903752001 2024-09-26,16:00:07.000,270,10995117,12925,0,1727366406,12979.987196319991,85.12733775000379,53468.75890872001 2024-09-26,16:00:08.000,270,10995159,12885,0,1727366407,12979.946778459991,85.16963252999994,53468.70999888 2024-09-26,16:00:09.000,270,10995178,13205,0,1727366408,12979.980460009996,85.21897644000273,53468.68903752001 2024-09-26,16:00:10.000,270,10995157,12885,0,1727366409,12979.987196319991,85.23307470000145,53468.71698600001 2024-09-26,16:00:11.000,270,10995150,13045,0,1727366410,12979.919833219996,85.25422208999953,53468.70301176 2024-09-26,16:00:12.000,270,10995104,12965,0,1727366411,12979.899624289996,85.29651687000296,53468.70301176 2024-09-26,16:00:13.000,270,10995131,12965,0,1727366412,12979.879415359996,85.26127121999889,53468.72397312 2024-09-26,16:00:14.000,270,10995090,13005,0,1727366413,12979.89288798,85.30356600000232,53468.66807616001 2024-09-26,16:00:15.000,270,10995121,13045,0,1727366414,12979.91309691,85.30356600000232,53468.696024640005 2024-09-26,16:00:16.000,270,10995115,13165,0,1727366415,12979.899624289996,85.3247133900004,53468.67506328 2024-09-26,16:00:17.000,270,10995126,12765,0,1727366416,12979.88615166999,85.26832034999825,53468.64012768001 2024-09-26,16:00:18.000,270,10995085,12925,0,1727366417,12979.90636059999,85.26127121999889,53468.577243600004 2024-09-26,16:00:19.000,270,10995120,12685,0,1727366418,12979.87267905,85.21192731000338,53468.542308 2024-09-26,16:00:20.000,270,10995147,13005,0,1727366419,12979.90636059999,85.09209209999972,53468.53532088 2024-09-26,16:00:21.000,270,10995112,12885,0,1727366420,12979.88615166999,85.09209209999972,53468.5073724 2024-09-26,16:00:22.000,270,10995203,13085,0,1727366421,12979.86594273999,84.99340428000141,53468.52134664001 2024-09-26,16:00:23.000,270,10995140,12925,0,1727366422,12979.84573380999,84.9299621099999,53468.50038528001 2024-09-26,16:00:24.000,270,10995095,12605,0,1727366423,12979.88615166999,84.85242167999968,53468.50038528001 2024-09-26,16:00:25.000,270,10995158,12605,0,1727366424,12979.88615166999,84.81717603000288,53468.50038528001 2024-09-26,16:00:26.000,270,10995103,12845,0,1727366425,12979.95351477,84.74668473000202,53468.54929512001 2024-09-26,16:00:27.000,270,10995123,12965,0,1727366426,12979.93330584,84.71848821000458,53468.54929512001 2024-09-26,16:00:28.000,270,10995140,12885,0,1727366427,12979.9737237,84.62684951999836,53468.49339816 2024-09-26,16:00:29.000,270,10995125,12925,0,1727366428,12979.95351477,84.5845547400022,53468.458462560004 2024-09-26,16:00:30.000,270,10995110,12925,0,1727366429,12980.014141560001,84.57750561000285,53468.430514080006 2024-09-26,16:00:31.000,270,10995110,12885,0,1727366430,12979.966987389991,84.5211125700007,53468.37461712 2024-09-26,16:00:32.000,270,10995097,13005,0,1727366431,12979.946778459991,84.54930908999813,53468.37461712 2024-09-26,16:00:33.000,270,10995071,13005,0,1727366432,12979.946778459991,84.52816170000006,53468.41653984 2024-09-26,16:00:34.000,270,10995112,13045,0,1727366433,12979.859206429996,84.55635822000477,53468.4375012 2024-09-26,16:00:35.000,270,10995106,12925,0,1727366434,12979.838997499995,84.61275125999964,53468.40256560001 2024-09-26,16:00:36.000,270,10995085,13205,0,1727366435,12979.67058975,84.66914430000179,53468.33269440001 2024-09-26,16:00:37.000,270,10995134,12925,0,1727366436,12979.616699269995,84.70438994999859,53468.36763 2024-09-26,16:00:38.000,270,10995110,12765,0,1727366437,12979.556072479994,84.7325864700033,53468.34666864 2024-09-26,16:00:39.000,270,10995077,12725,0,1727366438,12979.529127239999,84.81012690000352,53468.41653984 2024-09-26,16:00:40.000,270,10995191,12765,0,1727366439,12979.455027829994,84.8665199399984,53468.33968152 2024-09-26,16:00:41.000,270,10995113,12925,0,1727366440,12979.441555209989,84.90881472000183,53468.38160424001 2024-09-26,16:00:42.000,270,10995176,12685,0,1727366441,12979.401137349989,84.94406036999862,53468.35365576001 2024-09-26,16:00:43.000,270,10995092,12925,0,1727366442,12979.380928419989,84.9793060200027,53468.34666864 2024-09-26,16:00:44.000,270,10995112,12845,0,1727366443,12979.347246869998,85.0427481900042,53468.33269440001 2024-09-26,16:00:45.000,270,10995126,12885,0,1727366444,12979.374192109994,85.0427481900042,53468.2977588 2024-09-26,16:00:46.000,270,10995126,13005,0,1727366445,12979.401137349989,85.12733775000379,53468.311733040005 2024-09-26,16:00:47.000,270,10995132,12725,0,1727366446,12979.387664729999,85.14848514000187,53468.241861840004 2024-09-26,16:00:48.000,270,10995090,13005,0,1727366447,12979.374192109994,85.16963252999994,53468.30474592001 2024-09-26,16:00:49.000,270,10995133,12805,0,1727366448,12979.353983179994,85.13438688000315,53468.241861840004 2024-09-26,16:00:50.000,270,10995162,12645,0,1727366449,12979.380928419989,85.15553427000123,53468.25583608001 2024-09-26,16:00:51.000,270,10995135,13045,0,1727366450,12979.320301629989,85.10619035999844,53468.28378456001 2024-09-26,16:00:52.000,270,10995124,13045,0,1727366451,12979.340510559989,85.12028862000443,53468.25583608001 2024-09-26,16:00:53.000,270,10995142,13125,0,1727366452,12979.327037939998,85.09209209999972,53468.21391336001 2024-09-26,16:00:54.000,270,10995120,12885,0,1727366453,12979.340510559989,85.06389558000228,53468.17897776 2024-09-26,16:00:55.000,270,10995122,12805,0,1727366454,12979.340510559989,85.03569906000484,53468.23487472001 2024-09-26,16:00:56.000,270,10995069,12845,0,1727366455,12979.340510559989,85.02160079999885,53468.20692624 2024-09-26,16:00:57.000,270,10995120,13085,0,1727366456,12979.340510559989,85.00045341000077,53468.20692624 2024-09-26,16:00:58.000,270,10995129,12885,0,1727366457,12979.333774249993,84.99340428000141,53468.13705504001 2024-09-26,16:00:59.000,270,10995148,13285,0,1727366458,12979.327037939998,85.00045341000077,53468.1580164 2024-09-26,16:01:00.000,270,10995113,13125,0,1727366459,12979.300092699988,84.95815863000462,53468.06718384001 2024-09-26,16:01:01.000,270,10995100,12845,0,1727366460,12979.347246869998,84.95815863000462,53468.08115808 2024-09-26,16:01:02.000,270,10995128,12845,0,1727366461,12979.380928419989,84.92291298000055,53468.095132320006 2024-09-26,16:01:03.000,270,10995171,12965,0,1727366462,12979.367455799998,84.88766733000375,53468.00429976 2024-09-26,16:01:04.000,270,10995138,12885,0,1727366463,12979.414609969994,84.88061820000439,53467.99032552 2024-09-26,16:01:05.000,270,10995091,12805,0,1727366464,12979.455027829994,84.83832342000096,53468.025261120005 2024-09-26,16:01:06.000,270,10995180,12685,0,1727366465,12979.468500449999,84.82422516000224,53467.99032552 2024-09-26,16:01:07.000,270,10995132,12925,0,1727366466,12979.515654619994,84.78897950999817,53468.00429976 2024-09-26,16:01:08.000,270,10995184,12925,0,1727366467,12979.576281409994,84.77488124999945,53467.976351280005 2024-09-26,16:01:09.000,270,10995135,12765,0,1727366468,12979.58975403,84.76078299000073,53468.025261120005 2024-09-26,16:01:10.000,270,10995172,13085,0,1727366469,12979.60322664999,84.77488124999945,53467.99032552 2024-09-26,16:01:11.000,270,10995158,12765,0,1727366470,12979.62343557999,84.78193037999881,53467.96936416001 2024-09-26,16:01:12.000,270,10995164,12565,0,1727366471,12979.60996296,84.78193037999881,53467.9134672 2024-09-26,16:01:13.000,270,10995094,12925,0,1727366472,12979.616699269995,84.80307777000417,53467.96237704 2024-09-26,16:01:14.000,270,10995171,13005,0,1727366473,12979.636908199995,84.81717603000288,53467.94840280001 2024-09-26,16:01:15.000,270,10995152,12925,0,1727366474,12979.636908199995,84.83832342000096,53467.92045432001 2024-09-26,16:01:16.000,270,10995155,12845,0,1727366475,12979.677326059995,84.81717603000288,53467.927441440006 2024-09-26,16:01:17.000,270,10995116,12965,0,1727366476,12979.68406236999,84.81012690000352,53467.927441440006 2024-09-26,16:01:18.000,270,10995166,13005,0,1727366477,12979.70427129999,84.81012690000352,53467.89250584 2024-09-26,16:01:19.000,270,10995109,13085,0,1727366478,12979.70427129999,84.83832342000096,53467.87853160001 2024-09-26,16:01:20.000,270,10995085,12925,0,1727366479,12979.737952849995,84.84537255000032,53467.927441440006 2024-09-26,16:01:21.000,270,10995082,12765,0,1727366480,12979.737952849995,84.87356906999776,53467.92045432001 2024-09-26,16:01:22.000,270,10995155,13005,0,1727366481,12979.74468915999,84.88766733000375,53467.955389920004 2024-09-26,16:01:23.000,270,10995128,13005,0,1727366482,12979.71100761,84.85947080999904,53467.83660888 2024-09-26,16:01:24.000,270,10995167,13005,0,1727366483,12979.75142547,84.88061820000439,53467.906480080004 2024-09-26,16:01:25.000,270,10995180,12925,0,1727366484,12979.76489808999,84.90881472000183,53467.93442856 2024-09-26,16:01:26.000,270,10995158,13005,0,1727366485,12979.737952849995,84.92291298000055,53467.94840280001 2024-09-26,16:01:27.000,270,10995161,13005,0,1727366486,12979.74468915999,84.95110949999798,53467.88551872 2024-09-26,16:01:28.000,270,10995154,13125,0,1727366487,12979.73121654,84.98635515000205,53467.906480080004 2024-09-26,16:01:29.000,270,10995136,12765,0,1727366488,12979.69079868,85.02160079999885,53467.94141568 2024-09-26,16:01:30.000,270,10995168,12805,0,1727366489,12979.71100761,85.01455166999949,53467.9134672 2024-09-26,16:01:31.000,270,10995168,12805,0,1727366490,12979.73121654,85.03569906000484,53467.89250584 2024-09-26,16:01:32.000,270,10995180,13125,0,1727366491,12979.74468915999,85.077993840001,53467.906480080004 2024-09-26,16:01:33.000,270,10995090,12885,0,1727366492,12979.737952849995,85.09914122999908,53467.9134672 2024-09-26,16:01:34.000,270,10995117,12765,0,1727366493,12979.7716344,85.09914122999908,53467.906480080004 2024-09-26,16:01:35.000,270,10995170,13125,0,1727366494,12979.798579639995,85.12733775000379,53467.89250584 2024-09-26,16:01:36.000,270,10995052,12925,0,1727366495,12979.84573380999,85.14848514000187,53467.88551872 2024-09-26,16:01:37.000,270,10995129,12925,0,1727366496,12979.899624289996,85.19077991999802,53467.89949296001 2024-09-26,16:01:38.000,270,10995105,13365,0,1727366497,12979.93330584,85.14143601000251,53467.89250584 2024-09-26,16:01:39.000,270,10995097,12885,0,1727366498,12979.966987389991,85.19077991999802,53467.927441440006 2024-09-26,16:01:40.000,270,10995114,12845,0,1727366499,12980.054559420001,85.21897644000273,53467.955389920004 2024-09-26,16:01:41.000,270,10995121,12925,0,1727366500,12980.094977280001,85.19077991999802,53467.9833384 2024-09-26,16:01:42.000,270,10995145,12845,0,1727366501,12980.148867759992,85.1766816599993,53467.96237704 2024-09-26,16:01:43.000,270,10995160,13165,0,1727366502,12980.148867759992,85.14848514000187,53468.00429976 2024-09-26,16:01:44.000,270,10995152,12765,0,1727366503,12980.182549309997,85.15553427000123,53468.00429976 2024-09-26,16:01:45.000,270,10995197,12925,0,1727366504,12980.175813000002,85.16258340000059,53467.976351280005 2024-09-26,16:01:46.000,270,10995127,12925,0,1727366505,12980.162340379997,85.16963252999994,53468.04622248001 2024-09-26,16:01:47.000,270,10995170,12925,0,1727366506,12980.202758239997,85.16258340000059,53468.03923536 2024-09-26,16:01:48.000,270,10995160,12805,0,1727366507,12980.209494549992,85.14143601000251,53468.00429976 2024-09-26,16:01:49.000,270,10995195,12965,0,1727366508,12980.142131449997,85.13438688000315,53468.06718384001 2024-09-26,16:01:50.000,270,10995155,12845,0,1727366509,12980.142131449997,85.10619035999844,53468.08814520001 2024-09-26,16:01:51.000,270,10995134,12965,0,1727366510,12980.115186210001,85.02864992999821,53468.074170960004 2024-09-26,16:01:52.000,270,10995176,12765,0,1727366511,12980.101713589997,85.02864992999821,53468.074170960004 2024-09-26,16:01:53.000,270,10995135,12965,0,1727366512,12979.993932630001,84.9793060200027,53468.095132320006 2024-09-26,16:01:54.000,270,10995125,12965,0,1727366513,12980.007405249991,84.9793060200027,53468.13705504001 2024-09-26,16:01:55.000,270,10995105,13005,0,1727366514,12980.000668939996,84.90176559000247,53468.10910656 2024-09-26,16:01:56.000,270,10995164,13165,0,1727366515,12979.946778459991,84.93701123999926,53468.15102928 2024-09-26,16:01:57.000,270,10995151,12885,0,1727366516,12979.91309691,84.87356906999776,53468.13705504001 2024-09-26,16:01:58.000,270,10995153,12805,0,1727366517,12979.91309691,84.85242167999968,53468.13006792 2024-09-26,16:01:59.000,270,10995143,12925,0,1727366518,12979.89288798,84.85947080999904,53468.10910656 2024-09-26,16:02:00.000,270,10995109,12725,0,1727366519,12979.89288798,84.8312742900016,53468.1580164 2024-09-26,16:02:01.000,270,10995144,12765,0,1727366520,12979.859206429996,84.78193037999881,53468.144042160005 2024-09-26,16:02:02.000,270,10995124,12765,0,1727366521,12979.879415359996,84.73963560000266,53468.08814520001 2024-09-26,16:02:03.000,270,10995125,13005,0,1727366522,12979.859206429996,84.7325864700033,53468.10211944 2024-09-26,16:02:04.000,270,10995161,13125,0,1727366523,12979.879415359996,84.68324256000051,53468.192952000005 2024-09-26,16:02:05.000,270,10995081,12965,0,1727366524,12979.86594273999,84.62684951999836,53468.1580164 2024-09-26,16:02:06.000,270,10995127,12765,0,1727366525,12979.82552487999,84.62684951999836,53468.17199064 2024-09-26,16:02:07.000,270,10995133,12965,0,1727366526,12979.80531594999,84.619800389999,53468.17199064 2024-09-26,16:02:08.000,270,10995147,12845,0,1727366527,12979.798579639995,84.57045648000349,53468.17199064 2024-09-26,16:02:09.000,270,10995127,13005,0,1727366528,12979.84573380999,84.53521082999941,53468.17199064 2024-09-26,16:02:10.000,270,10995093,12725,0,1727366529,12979.838997499995,84.49996518000262,53468.15102928 2024-09-26,16:02:11.000,270,10995134,12525,0,1727366530,12979.76489808999,84.49291605000326,53468.074170960004 2024-09-26,16:02:12.000,270,10995156,12885,0,1727366531,12979.75142547,84.51406344000134,53468.15102928 2024-09-26,16:02:13.000,270,10995120,13285,0,1727366532,12979.74468915999,84.55635822000477,53468.11609368001 2024-09-26,16:02:14.000,270,10995161,12885,0,1727366533,12979.74468915999,84.4858669200039,53468.13705504001 2024-09-26,16:02:15.000,270,10995109,12725,0,1727366534,12979.717743919995,84.49291605000326,53468.17199064 2024-09-26,16:02:16.000,270,10995110,12605,0,1727366535,12979.657117129995,84.50701431000198,53468.16500352001 2024-09-26,16:02:17.000,270,10995102,12845,0,1727366536,12979.68406236999,84.54225995999877,53468.15102928 2024-09-26,16:02:18.000,270,10995091,12965,0,1727366537,12979.66385343999,84.59160387000156,53468.17199064 2024-09-26,16:02:19.000,270,10995157,12805,0,1727366538,12979.63017189,84.59160387000156,53468.17199064 2024-09-26,16:02:20.000,270,10995121,12885,0,1727366539,12979.60322664999,84.63389864999772,53468.21391336001 2024-09-26,16:02:21.000,270,10995158,12885,0,1727366540,12979.60322664999,84.64799691000371,53468.20692624 2024-09-26,16:02:22.000,270,10995151,13045,0,1727366541,12979.60322664999,84.69029168999987,53468.18596488001 2024-09-26,16:02:23.000,270,10995152,12605,0,1727366542,12979.58301771999,84.71848821000458,53468.18596488001 2024-09-26,16:02:24.000,270,10995161,13165,0,1727366543,12979.56280878999,84.80307777000417,53468.2278876 2024-09-26,16:02:25.000,270,10995110,12725,0,1727366544,12979.63017189,84.82422516000224,53468.2278876 2024-09-26,16:02:26.000,270,10995118,12845,0,1727366545,12979.636908199995,84.88061820000439,53468.192952000005 2024-09-26,16:02:27.000,270,10995149,13045,0,1727366546,12979.64364450999,84.90881472000183,53468.19993912 2024-09-26,16:02:28.000,270,10995121,12845,0,1727366547,12979.66385343999,84.95110949999798,53468.23487472001 2024-09-26,16:02:29.000,270,10995187,12885,0,1727366548,12979.71100761,84.98635515000205,53468.26981032 2024-09-26,16:02:30.000,270,10995129,12805,0,1727366549,12979.71100761,84.95110949999798,53468.2278876 2024-09-26,16:02:31.000,270,10995120,13125,0,1727366550,12979.82552487999,85.03569906000484,53468.26981032 2024-09-26,16:02:32.000,270,10995171,12965,0,1727366551,12979.879415359996,85.04979732000356,53468.26981032 2024-09-26,16:02:33.000,270,10995177,12925,0,1727366552,12979.926569529991,85.077993840001,53468.24884896 2024-09-26,16:02:34.000,270,10995179,12965,0,1727366553,12980.000668939996,85.07094471000164,53468.22090048 2024-09-26,16:02:35.000,270,10995164,12965,0,1727366554,12980.047823109991,85.09209209999972,53468.31872016 2024-09-26,16:02:36.000,270,10995125,12765,0,1727366555,12980.074768350001,85.09209209999972,53468.2977588 2024-09-26,16:02:37.000,270,10995170,12925,0,1727366556,12980.121922519997,85.07094471000164,53468.290771680004 2024-09-26,16:02:38.000,270,10995147,12925,0,1727366557,12980.202758239997,85.14848514000187,53468.290771680004 2024-09-26,16:02:39.000,270,10995158,13045,0,1727366558,12980.256648720002,85.12733775000379,53468.34666864 2024-09-26,16:02:40.000,270,10995114,13045,0,1727366559,12980.249912409992,85.19077991999802,53468.37461712 2024-09-26,16:02:41.000,270,10995123,12925,0,1727366560,12980.283593959997,85.19782905000466,53468.360642880005 2024-09-26,16:02:42.000,270,10995096,12725,0,1727366561,12980.317275510002,85.21192731000338,53468.38160424001 2024-09-26,16:02:43.000,270,10995166,12685,0,1727366562,12980.330748129993,85.20487818000402,53468.28378456001 2024-09-26,16:02:44.000,270,10995164,12925,0,1727366563,12980.371165989993,85.24012383000081,53468.36763 2024-09-26,16:02:45.000,270,10995126,13125,0,1727366564,12980.344220749997,85.26832034999825,53468.38160424001 2024-09-26,16:02:46.000,270,10995121,12925,0,1727366565,12980.391374919993,85.25422208999953,53468.42352696001 2024-09-26,16:02:47.000,270,10995165,12845,0,1727366566,12980.438529089988,85.24012383000081,53468.51435952 2024-09-26,16:02:48.000,270,10995129,13005,0,1727366567,12980.404847539998,85.27536948000488,53468.48641104 2024-09-26,16:02:49.000,270,10995174,12885,0,1727366568,12980.418320160003,85.28241861000424,53468.5073724 2024-09-26,16:02:50.000,270,10995122,12805,0,1727366569,12980.438529089988,85.26832034999825,53468.52134664001 2024-09-26,16:02:51.000,270,10995149,12845,0,1727366570,12980.452001709993,85.2260255700021,53468.53532088 2024-09-26,16:02:52.000,270,10995141,12965,0,1727366571,12980.505892189998,85.19782905000466,53468.626153440004 2024-09-26,16:02:53.000,270,10995141,13125,0,1727366572,12980.512628499993,85.18373078999866,53468.6121792 2024-09-26,16:02:54.000,270,10995118,12965,0,1727366573,12980.566518979998,85.15553427000123,53468.66108904 2024-09-26,16:02:55.000,270,10995141,12925,0,1727366574,12980.620409459989,85.14143601000251,53468.6820504 2024-09-26,16:02:56.000,270,10995124,12805,0,1727366575,12980.613673149994,85.14143601000251,53468.67506328 2024-09-26,16:02:57.000,270,10995126,12885,0,1727366576,12980.647354699999,85.14848514000187,53468.68903752001 2024-09-26,16:02:58.000,270,10995172,12565,0,1727366577,12980.613673149994,85.12733775000379,53468.70999888 2024-09-26,16:02:59.000,270,10995178,12885,0,1727366578,12980.620409459989,85.1132394899978,53468.744934480004 2024-09-26,16:03:00.000,270,10995131,13005,0,1727366579,12980.600200529989,85.14143601000251,53468.72397312 2024-09-26,16:03:01.000,270,10995188,12925,0,1727366580,12980.593464219994,85.12733775000379,53468.765895840006 2024-09-26,16:03:02.000,270,10995121,13125,0,1727366581,12980.553046359993,85.15553427000123,53468.78685720001 2024-09-26,16:03:03.000,270,10995136,12765,0,1727366582,12980.519364809988,85.15553427000123,53468.8217928 2024-09-26,16:03:04.000,270,10995176,13125,0,1727366583,12980.472210639993,85.1766816599993,53468.80781856001 2024-09-26,16:03:05.000,270,10995126,12925,0,1727366584,12980.472210639993,85.19077991999802,53468.87768976 2024-09-26,16:03:06.000,270,10995115,12765,0,1727366585,12980.465474329998,85.2260255700021,53468.87070264 2024-09-26,16:03:07.000,270,10995118,12725,0,1727366586,12980.452001709993,85.26127121999889,53468.912625360004 2024-09-26,16:03:08.000,270,10995147,12925,0,1727366587,12980.398111230003,85.30356600000232,53468.96852232 2024-09-26,16:03:09.000,270,10995179,12845,0,1727366588,12980.371165989993,85.31061513000168,53468.9964708 2024-09-26,16:03:10.000,270,10995122,12845,0,1727366589,12980.377902300002,85.38110643000255,53468.961535200004 2024-09-26,16:03:11.000,270,10995147,12805,0,1727366590,12980.330748129993,85.38110643000255,53468.98948368 2024-09-26,16:03:12.000,270,10995153,12885,0,1727366591,12980.303802889997,85.45159773000341,53468.95454808001 2024-09-26,16:03:13.000,270,10995103,12765,0,1727366592,12980.317275510002,85.47274512000149,53469.01743216 2024-09-26,16:03:14.000,270,10995149,12885,0,1727366593,12980.371165989993,85.50799076999829,53469.066342 2024-09-26,16:03:15.000,270,10995147,12725,0,1727366594,12980.310539199992,85.51503989999765,53469.12223896001 2024-09-26,16:03:16.000,270,10995206,12925,0,1727366595,12980.297066580002,85.55733468000108,53469.080316240004 2024-09-26,16:03:17.000,270,10995146,12765,0,1727366596,12980.364429679998,85.5714329399998,53469.12223896001 2024-09-26,16:03:18.000,270,10995136,12925,0,1727366597,12980.377902300002,85.59962946000451,53469.150187440006 2024-09-26,16:03:19.000,270,10995066,12885,0,1727366598,12980.350957059993,85.58553119999851,53469.17813592 2024-09-26,16:03:20.000,270,10995077,12765,0,1727366599,12980.357693370002,85.6348751100013,53469.1362132 2024-09-26,16:03:21.000,270,10995123,12725,0,1727366600,12980.377902300002,85.62782598000194,53469.199097280005 2024-09-26,16:03:22.000,270,10995155,12925,0,1727366601,12980.364429679998,85.64897337000002,53469.22704576 2024-09-26,16:03:23.000,270,10995124,13005,0,1727366602,12980.344220749997,85.62077685000258,53469.2060844 2024-09-26,16:03:24.000,270,10995129,12925,0,1727366603,12980.330748129993,85.62782598000194,53469.32486544 2024-09-26,16:03:25.000,270,10995136,12645,0,1727366604,12980.330748129993,85.59962946000451,53469.28294272 2024-09-26,16:03:26.000,270,10995143,13005,0,1727366605,12980.297066580002,85.57848206999915,53469.31089120001 2024-09-26,16:03:27.000,270,10995164,12965,0,1727366606,12980.283593959997,85.55028555000172,53469.3458268 2024-09-26,16:03:28.000,270,10995214,12885,0,1727366607,12980.270121339992,85.47979425000085,53469.35281392 2024-09-26,16:03:29.000,270,10995108,13045,0,1727366608,12980.303802889997,85.55028555000172,53469.42967224001 2024-09-26,16:03:30.000,270,10995139,12885,0,1727366609,12980.317275510002,85.51503989999765,53469.415698000004 2024-09-26,16:03:31.000,270,10995119,13005,0,1727366610,12980.297066580002,85.50799076999829,53469.28294272 2024-09-26,16:03:32.000,270,10995111,12845,0,1727366611,12980.350957059993,85.44454860000405,53469.35281392 2024-09-26,16:03:33.000,270,10995138,12765,0,1727366612,12980.398111230003,85.44454860000405,53469.28294272 2024-09-26,16:03:34.000,270,10995202,12805,0,1727366613,12980.404847539998,85.36700817000383,53469.317878320006 2024-09-26,16:03:35.000,270,10995122,13285,0,1727366614,12980.411583849993,85.33176251999976,53469.35281392 2024-09-26,16:03:36.000,270,10995112,12805,0,1727366615,12980.404847539998,85.31766426000104,53469.3807624 2024-09-26,16:03:37.000,270,10995170,13165,0,1727366616,12980.377902300002,85.26127121999889,53469.38774952001 2024-09-26,16:03:38.000,270,10995164,12805,0,1727366617,12980.431792779993,85.26127121999889,53469.40871088001 2024-09-26,16:03:39.000,270,10995157,12765,0,1727366618,12980.404847539998,85.24717296000017,53469.4506336 2024-09-26,16:03:40.000,270,10995124,13085,0,1727366619,12980.411583849993,85.27536948000488,53469.47159496 2024-09-26,16:03:41.000,270,10995166,12845,0,1727366620,12980.438529089988,85.26832034999825,53469.49954344 2024-09-26,16:03:42.000,270,10995108,12885,0,1727366621,12980.458738019988,85.27536948000488,53469.4506336 2024-09-26,16:03:43.000,270,10995164,12765,0,1727366622,12980.478946949988,85.28241861000424,53469.464607840004 2024-09-26,16:03:44.000,270,10995120,12965,0,1727366623,12980.465474329998,85.30356600000232,53469.52749192001 2024-09-26,16:03:45.000,270,10995152,12805,0,1727366624,12980.452001709993,85.28241861000424,53469.54845328 2024-09-26,16:03:46.000,270,10995168,12685,0,1727366625,12980.411583849993,85.33881164999912,53469.49954344 2024-09-26,16:03:47.000,270,10995158,12965,0,1727366626,12980.418320160003,85.30356600000232,53469.5205048 2024-09-26,16:03:48.000,270,10995157,12925,0,1727366627,12980.438529089988,85.31766426000104,53469.52749192001 2024-09-26,16:03:49.000,270,10995182,12965,0,1727366628,12980.418320160003,85.23307470000145,53469.54146616 2024-09-26,16:03:50.000,270,10995142,13285,0,1727366629,12980.425056469998,85.2260255700021,53469.632298720004 2024-09-26,16:03:51.000,270,10995100,12885,0,1727366630,12980.438529089988,85.20487818000402,53469.61133736 2024-09-26,16:03:52.000,270,10995194,13125,0,1727366631,12980.458738019988,85.18373078999866,53469.66723432 2024-09-26,16:03:53.000,270,10995124,12845,0,1727366632,12980.465474329998,85.12028862000443,53469.6602472 2024-09-26,16:03:54.000,270,10995168,12965,0,1727366633,12980.472210639993,85.09914122999908,53469.67422144001 2024-09-26,16:03:55.000,270,10995132,12925,0,1727366634,12980.458738019988,85.05684645000292,53469.6602472 2024-09-26,16:03:56.000,270,10995145,12645,0,1727366635,12980.499155879988,84.97225689000334,53469.73710552 2024-09-26,16:03:57.000,270,10995152,12805,0,1727366636,12980.485683259998,84.93701123999926,53469.70915704 2024-09-26,16:03:58.000,270,10995104,12925,0,1727366637,12980.499155879988,84.88061820000439,53469.70915704 2024-09-26,16:03:59.000,270,10995165,12965,0,1727366638,12980.478946949988,84.85242167999968,53469.702169920005 2024-09-26,16:04:00.000,270,10995105,12965,0,1727366639,12980.472210639993,84.77488124999945,53469.75806688 2024-09-26,16:04:01.000,270,10995169,12965,0,1727366640,12980.445265399998,84.7325864700033,53469.77902824 2024-09-26,16:04:02.000,270,10995142,13005,0,1727366641,12980.398111230003,84.71143907999794,53469.82793808 2024-09-26,16:04:03.000,270,10995158,13045,0,1727366642,12980.391374919993,84.66209517000243,53469.751079760004 2024-09-26,16:04:04.000,270,10995137,12725,0,1727366643,12980.391374919993,84.60570213000028,53469.78601536 2024-09-26,16:04:05.000,270,10995127,13045,0,1727366644,12980.344220749997,84.59160387000156,53469.86287368001 2024-09-26,16:04:06.000,270,10995162,12965,0,1727366645,12980.324011819997,84.57750561000285,53469.918770640004 2024-09-26,16:04:07.000,270,10995146,12925,0,1727366646,12980.330748129993,84.54930908999813,53469.869860800005 2024-09-26,16:04:08.000,270,10995131,12925,0,1727366647,12980.256648720002,84.55635822000477,53469.89082216001 2024-09-26,16:04:09.000,270,10995129,12565,0,1727366648,12980.290330269992,84.52816170000006,53469.89082216001 2024-09-26,16:04:10.000,270,10995141,12965,0,1727366649,12980.236439790002,84.57045648000349,53469.939732000006 2024-09-26,16:04:11.000,270,10995100,13285,0,1727366650,12980.243176099997,84.65504604000307,53469.967680480004 2024-09-26,16:04:12.000,270,10995103,12965,0,1727366651,12980.148867759992,84.66209517000243,53469.967680480004 2024-09-26,16:04:13.000,270,10995146,13285,0,1727366652,12980.068032039992,84.65504604000307,53469.939732000006 2024-09-26,16:04:14.000,270,10995122,12885,0,1727366653,12980.061295729996,84.72553734000394,53470.02357744 2024-09-26,16:04:15.000,270,10995170,13045,0,1727366654,12980.061295729996,84.78193037999881,53470.01659032 2024-09-26,16:04:16.000,270,10995061,12845,0,1727366655,12979.987196319991,84.8312742900016,53470.07248728 2024-09-26,16:04:17.000,270,10995145,13125,0,1727366656,12979.926569529991,84.85242167999968,53470.086461520004 2024-09-26,16:04:18.000,270,10995176,12925,0,1727366657,12979.89288798,84.92291298000055,53470.05152592 2024-09-26,16:04:19.000,270,10995150,12845,0,1727366658,12979.86594273999,84.92291298000055,53470.05851304001 2024-09-26,16:04:20.000,270,10995116,12685,0,1727366659,12979.79184333,84.95110949999798,53470.03056456001 2024-09-26,16:04:21.000,270,10995152,12885,0,1727366660,12979.71100761,85.00750254000013,53470.0445388 2024-09-26,16:04:22.000,270,10995091,13005,0,1727366661,12979.657117129995,85.00750254000013,53470.06550016 2024-09-26,16:04:23.000,270,10995141,13085,0,1727366662,12979.60996296,85.05684645000292,53470.037551680005 2024-09-26,16:04:24.000,270,10995119,13005,0,1727366663,12979.596490339994,85.04979732000356,53470.09344864 2024-09-26,16:04:25.000,270,10995134,12445,0,1727366664,12979.56280878999,85.07094471000164,53470.10043576001 2024-09-26,16:04:26.000,270,10995175,12965,0,1727366665,12979.54933617,85.09914122999908,53470.107422880006 2024-09-26,16:04:27.000,270,10995131,12965,0,1727366666,12979.535863549994,85.12733775000379,53470.086461520004 2024-09-26,16:04:28.000,270,10995172,12925,0,1727366667,12979.495445689994,85.12028862000443,53470.12838424001 2024-09-26,16:04:29.000,270,10995087,13085,0,1727366668,12979.488709379999,85.14848514000187,53470.14934560001 2024-09-26,16:04:30.000,270,10995143,12965,0,1727366669,12979.468500449999,85.18373078999866,53470.156332720006 2024-09-26,16:04:31.000,270,10995149,13125,0,1727366670,12979.46176413999,85.16258340000059,53470.12139712 2024-09-26,16:04:32.000,270,10995134,12605,0,1727366671,12979.475236759994,85.16963252999994,53470.156332720006 2024-09-26,16:04:33.000,270,10995160,13005,0,1727366672,12979.441555209989,85.14143601000251,53470.14934560001 2024-09-26,16:04:34.000,270,10995157,12685,0,1727366673,12979.441555209989,85.16963252999994,53470.19126832 2024-09-26,16:04:35.000,270,10995129,12885,0,1727366674,12979.353983179994,85.16258340000059,53470.24716528001 2024-09-26,16:04:36.000,270,10995136,13125,0,1727366675,12979.333774249993,85.14848514000187,53470.24716528001 2024-09-26,16:04:37.000,270,10995097,12965,0,1727366676,12979.306829009998,85.14143601000251,53470.205242560005 2024-09-26,16:04:38.000,270,10995101,13045,0,1727366677,12979.279883769988,85.1766816599993,53470.275113760006 2024-09-26,16:04:39.000,270,10995089,12885,0,1727366678,12979.266411149998,85.20487818000402,53470.23319104 2024-09-26,16:04:40.000,270,10995157,12605,0,1727366679,12979.246202219998,85.26127121999889,53470.31004936 2024-09-26,16:04:41.000,270,10995101,12765,0,1727366680,12979.185575429998,85.27536948000488,53470.26812664001 2024-09-26,16:04:42.000,270,10995094,13045,0,1727366681,12979.172102809993,85.3247133900004,53470.26812664001 2024-09-26,16:04:43.000,270,10995105,12925,0,1727366682,12979.138421260002,85.33881164999912,53470.29607512001 2024-09-26,16:04:44.000,270,10995096,12885,0,1727366683,12979.131684949993,85.40930294999998,53470.303062240004 2024-09-26,16:04:45.000,270,10995184,12845,0,1727366684,12979.131684949993,85.46569599000213,53470.31004936 2024-09-26,16:04:46.000,270,10995171,12765,0,1727366685,12979.111476019993,85.49389250999957,53470.289088 2024-09-26,16:04:47.000,270,10995125,12605,0,1727366686,12979.023903989997,85.56438381000044,53470.33799784 2024-09-26,16:04:48.000,270,10995136,12845,0,1727366687,12979.017167680002,85.61372772000323,53470.29607512001 2024-09-26,16:04:49.000,270,10995159,12925,0,1727366688,12978.983486129997,85.64897337000002,53470.33799784 2024-09-26,16:04:50.000,270,10995132,12805,0,1727366689,12978.976749820002,85.70536641000217,53470.34498496001 2024-09-26,16:04:51.000,270,10995186,12925,0,1727366690,12978.929595649992,85.77585771000304,53470.36594632001 2024-09-26,16:04:52.000,270,10995160,12685,0,1727366691,12978.916123030001,85.8463490100039,53470.37992056 2024-09-26,16:04:53.000,270,10995157,12805,0,1727366692,12978.916123030001,85.8815946600007,53470.33799784 2024-09-26,16:04:54.000,270,10995148,12925,0,1727366693,12978.956540890002,85.93093857000349,53470.33101072 2024-09-26,16:04:55.000,270,10995203,12725,0,1727366694,12978.929595649992,85.95913509000093,53470.3589592 2024-09-26,16:04:56.000,270,10995197,12845,0,1727366695,12978.889177789992,86.01552813000308,53470.40786904 2024-09-26,16:04:57.000,270,10995124,12925,0,1727366696,12978.889177789992,86.05782290999923,53470.40088192 2024-09-26,16:04:58.000,270,10995125,13045,0,1727366697,12978.895914100001,86.05782290999923,53470.33799784 2024-09-26,16:04:59.000,270,10995135,12965,0,1727366698,12978.868968859992,86.10716682000202,53470.36594632001 2024-09-26,16:05:00.000,270,10995119,12565,0,1727366699,12978.889177789992,86.11421595000138,53470.39389480001 2024-09-26,16:05:01.000,270,10995130,12885,0,1727366700,12978.875705170001,86.12126508000074,53470.39389480001 2024-09-26,16:05:02.000,270,10995134,13005,0,1727366701,12978.902650409997,86.14241246999882,53470.36594632001 2024-09-26,16:05:03.000,270,10995131,13045,0,1727366702,12978.882441479996,86.15651073000481,53470.36594632001 2024-09-26,16:05:04.000,270,10995131,12765,0,1727366703,12978.895914100001,86.15651073000481,53470.39389480001 2024-09-26,16:05:05.000,270,10995133,13005,0,1727366704,12978.889177789992,86.12126508000074,53470.372933440005 2024-09-26,16:05:06.000,270,10995172,12925,0,1727366705,12978.875705170001,86.12126508000074,53470.39389480001 2024-09-26,16:05:07.000,270,10995069,12965,0,1727366706,12978.875705170001,86.07192116999795,53470.37992056 2024-09-26,16:05:08.000,270,10995138,12845,0,1727366707,12978.821814689996,86.05782290999923,53470.34498496001 2024-09-26,16:05:09.000,270,10995129,12965,0,1727366708,12978.848759929992,86.04372465000051,53470.40786904 2024-09-26,16:05:10.000,270,10995097,13045,0,1727366709,12978.808342069991,86.03667552000115,53470.372933440005 2024-09-26,16:05:11.000,270,10995074,12605,0,1727366710,12978.761187899996,86.0296263900018,53470.35197208 2024-09-26,16:05:12.000,270,10995140,12965,0,1727366711,12978.767924209991,86.00847900000372,53470.40088192 2024-09-26,16:05:13.000,270,10995175,12725,0,1727366712,12978.73424266,86.00847900000372,53470.38690768 2024-09-26,16:05:14.000,270,10995092,12965,0,1727366713,12978.707297419991,86.00142987000436,53470.43581752001 2024-09-26,16:05:15.000,270,10995124,13125,0,1727366714,12978.720770039996,85.95208596000157,53470.4288304 2024-09-26,16:05:16.000,270,10995132,12765,0,1727366715,12978.71403373,85.98733160999836,53470.36594632001 2024-09-26,16:05:17.000,270,10995122,13125,0,1727366716,12978.6938248,85.97323334999965,53470.372933440005 2024-09-26,16:05:18.000,270,10995101,12805,0,1727366717,12978.700561109996,85.95913509000093,53470.44979176 2024-09-26,16:05:19.000,270,10995157,12965,0,1727366718,12978.68708848999,85.96618422000029,53470.372933440005 2024-09-26,16:05:20.000,270,10995144,12885,0,1727366719,12978.65340694,86.01552813000308,53470.372933440005 2024-09-26,16:05:21.000,270,10995147,12645,0,1727366720,12978.62646169999,86.00142987000436,53470.45677888 2024-09-26,16:05:22.000,270,10995152,12925,0,1727366721,12978.60625276999,86.02257726000244,53470.39389480001 2024-09-26,16:05:23.000,270,10995127,12925,0,1727366722,12978.59278015,86.07192116999795,53470.39389480001 2024-09-26,16:05:24.000,270,10995096,12925,0,1727366723,12978.538889669995,86.12126508000074,53470.40088192 2024-09-26,16:05:25.000,270,10995112,12925,0,1727366724,12978.56583490999,86.17765812000289,53470.442804640006 2024-09-26,16:05:26.000,270,10995140,12885,0,1727366725,12978.52541704999,86.20585464000033,53470.37992056 2024-09-26,16:05:27.000,270,10995150,12765,0,1727366726,12978.48499918999,86.31159158999799,53470.39389480001 2024-09-26,16:05:28.000,270,10995114,12845,0,1727366727,12978.46479025999,86.36798463000014,53470.44979176 2024-09-26,16:05:29.000,270,10995109,12925,0,1727366728,12978.45131764,86.45962331999908,53470.40786904 2024-09-26,16:05:30.000,270,10995158,12765,0,1727366729,12978.41089978,86.49486897000315,53470.38690768 2024-09-26,16:05:31.000,270,10995073,12805,0,1727366730,12978.35027299,86.56536027000402,53470.38690768 2024-09-26,16:05:32.000,270,10995158,12925,0,1727366731,12978.34353667999,86.61470417999953,53470.421843280004 2024-09-26,16:05:33.000,270,10995134,12605,0,1727366732,12978.336800369994,86.69929373999912,53470.470753120004 2024-09-26,16:05:34.000,270,10995079,12885,0,1727366733,12978.309855129999,86.7838832999987,53470.442804640006 2024-09-26,16:05:35.000,270,10995185,13005,0,1727366734,12978.32332774999,86.7838832999987,53470.47774024 2024-09-26,16:05:36.000,270,10995099,13125,0,1727366735,12978.35027299,86.82617808000214,53470.491714480006 2024-09-26,16:05:37.000,270,10995089,12565,0,1727366736,12978.336800369994,86.82617808000214,53470.442804640006 2024-09-26,16:05:38.000,270,10995107,12885,0,1727366737,12978.34353667999,86.88962025000365,53470.41485616001 2024-09-26,16:05:39.000,270,10995069,12965,0,1727366738,12978.357009299994,86.88257112000429,53470.50568872 2024-09-26,16:05:40.000,270,10995141,12885,0,1727366739,12978.357009299994,86.88257112000429,53470.44979176 2024-09-26,16:05:41.000,270,10995085,12965,0,1727366740,12978.36374560999,86.88257112000429,53470.44979176 2024-09-26,16:05:42.000,270,10995076,13045,0,1727366741,12978.36374560999,86.896669380003,53470.41485616001 2024-09-26,16:05:43.000,270,10995059,13045,0,1727366742,12978.35027299,86.88962025000365,53470.421843280004 2024-09-26,16:05:44.000,270,10995130,12965,0,1727366743,12978.40416346999,86.91781677000108,53470.4987016 2024-09-26,16:05:45.000,270,10995084,12765,0,1727366744,12978.44458132999,86.94601328999852,53470.48472736001 2024-09-26,16:05:46.000,270,10995108,12725,0,1727366745,12978.47152657,86.94601328999852,53470.46376600001 2024-09-26,16:05:47.000,270,10995137,13005,0,1727366746,12978.478262879995,86.99535720000131,53470.44979176 2024-09-26,16:05:48.000,270,10995104,12725,0,1727366747,12978.51194443,86.98125894000259,53470.44979176 2024-09-26,16:05:49.000,270,10995128,12645,0,1727366748,12978.54562597999,86.98830807000195,53470.4987016 2024-09-26,16:05:50.000,270,10995082,12885,0,1727366749,12978.60625276999,87.00240633000067,53470.491714480006 2024-09-26,16:05:51.000,270,10995058,12845,0,1727366750,12978.64667062999,87.01650458999939,53470.52665008 2024-09-26,16:05:52.000,270,10995119,13045,0,1727366751,12978.680352179996,87.0306028499981,53470.4987016 2024-09-26,16:05:53.000,270,10995163,12925,0,1727366752,12978.727506349991,87.0447011100041,53470.491714480006 2024-09-26,16:05:54.000,270,10995059,12885,0,1727366753,12978.727506349991,87.05879937000282,53470.48472736001 2024-09-26,16:05:55.000,270,10995128,12805,0,1727366754,12978.75445159,87.10814327999833,53470.47774024 2024-09-26,16:05:56.000,270,10995123,12965,0,1727366755,12978.781396829996,87.12929067000368,53470.54761144 2024-09-26,16:05:57.000,270,10995078,12925,0,1727366756,12978.801605759996,87.13633980000304,53470.58254704001 2024-09-26,16:05:58.000,270,10995111,12965,0,1727366757,12978.747715279991,87.19273283999792,53470.54761144 2024-09-26,16:05:59.000,270,10995072,13205,0,1727366758,12978.71403373,87.22092936000263,53470.51267584001 2024-09-26,16:06:00.000,270,10995138,12845,0,1727366759,12978.767924209991,87.26322413999878,53470.51267584001 2024-09-26,16:06:01.000,270,10995085,13085,0,1727366760,12978.75445159,87.30551892000221,53470.57555992 2024-09-26,16:06:02.000,270,10995092,12925,0,1727366761,12978.727506349991,87.31256805000157,53470.65241824001 2024-09-26,16:06:03.000,270,10995090,12805,0,1727366762,12978.720770039996,87.32666631000029,53470.54761144 2024-09-26,16:06:04.000,270,10995167,12845,0,1727366763,12978.747715279991,87.39715761000116,53470.64543112 2024-09-26,16:06:05.000,270,10995107,12965,0,1727366764,12978.747715279991,87.41830499999924,53470.61748264 2024-09-26,16:06:06.000,270,10995154,12845,0,1727366765,12978.747715279991,87.41125586999988,53470.61748264 2024-09-26,16:06:07.000,270,10995101,12885,0,1727366766,12978.720770039996,87.41830499999924,53470.60350840001 2024-09-26,16:06:08.000,270,10995092,13085,0,1727366767,12978.71403373,87.44650152000395,53470.589534160004 2024-09-26,16:06:09.000,270,10995148,13285,0,1727366768,12978.71403373,87.43945239000459,53470.60350840001 2024-09-26,16:06:10.000,270,10995132,13005,0,1727366769,12978.747715279991,87.4253541299986,53470.60350840001 2024-09-26,16:06:11.000,270,10995078,13005,0,1727366770,12978.73424266,87.43240325999795,53470.589534160004 2024-09-26,16:06:12.000,270,10995166,12885,0,1727366771,12978.767924209991,87.41125586999988,53470.57555992 2024-09-26,16:06:13.000,270,10995167,12885,0,1727366772,12978.761187899996,87.41830499999924,53470.58254704001 2024-09-26,16:06:14.000,270,10995095,12525,0,1727366773,12978.835287310001,87.43240325999795,53470.62446976 2024-09-26,16:06:15.000,270,10995141,12965,0,1727366774,12978.875705170001,87.45355065000331,53470.59652128 2024-09-26,16:06:16.000,270,10995115,12925,0,1727366775,12978.902650409997,87.49584542999946,53470.610495520006 2024-09-26,16:06:17.000,270,10995079,12845,0,1727366776,12978.963277199997,87.4887963000001,53470.60350840001 2024-09-26,16:06:18.000,270,10995109,12765,0,1727366777,12978.983486129997,87.4887963000001,53470.659405360006 2024-09-26,16:06:19.000,270,10995128,12845,0,1727366778,12979.037376610002,87.50289455999882,53470.638444000004 2024-09-26,16:06:20.000,270,10995110,12925,0,1727366779,12979.104739709997,87.50994368999818,53470.6733796 2024-09-26,16:06:21.000,270,10995118,12925,0,1727366780,12979.138421260002,87.50994368999818,53470.71530232 2024-09-26,16:06:22.000,270,10995153,12965,0,1727366781,12979.145157569998,87.52404195000418,53470.71530232 2024-09-26,16:06:23.000,270,10995123,12845,0,1727366782,12979.151893879993,87.58043498999905,53470.63145688001 2024-09-26,16:06:24.000,270,10995129,13125,0,1727366783,12979.246202219998,87.58043498999905,53470.70132808001 2024-09-26,16:06:25.000,270,10995172,12765,0,1727366784,12979.246202219998,87.5381402100029,53470.72228944 2024-09-26,16:06:26.000,270,10995130,12925,0,1727366785,12979.279883769988,87.58043498999905,53470.79216064 2024-09-26,16:06:27.000,270,10995127,12925,0,1727366786,12979.313565319993,87.58043498999905,53470.78517352 2024-09-26,16:06:28.000,270,10995122,12725,0,1727366787,12979.306829009998,87.55928760000097,53470.778186400006 2024-09-26,16:06:29.000,270,10995121,13005,0,1727366788,12979.273147459993,87.61568064000312,53470.778186400006 2024-09-26,16:06:30.000,270,10995138,12845,0,1727366789,12979.225993289998,87.65092628999992,53470.78517352 2024-09-26,16:06:31.000,270,10995108,12885,0,1727366790,12979.225993289998,87.70731933000206,53470.813122 2024-09-26,16:06:32.000,270,10995134,13165,0,1727366791,12979.165366499998,87.72141759000078,53470.813122 2024-09-26,16:06:33.000,270,10995162,12885,0,1727366792,12979.145157569998,87.77781063000293,53470.84805760001 2024-09-26,16:06:34.000,270,10995141,13005,0,1727366793,12979.050849229992,87.81305627999973,53470.86901896001 2024-09-26,16:06:35.000,270,10995083,12605,0,1727366794,12979.010431369992,87.86240019000252,53470.90395456 2024-09-26,16:06:36.000,270,10995098,12885,0,1727366795,12979.030640299992,87.93289149000339,53470.90395456 2024-09-26,16:06:37.000,270,10995151,12965,0,1727366796,12978.990222439992,87.96813714000018,53470.88998032 2024-09-26,16:06:38.000,270,10995151,13125,0,1727366797,12979.044112919997,88.03157931000169,53470.8829932 2024-09-26,16:06:39.000,270,10995162,12965,0,1727366798,12978.990222439992,88.03157931000169,53470.924915920004 2024-09-26,16:06:40.000,270,10995181,12925,0,1727366799,12978.976749820002,88.04567757000041,53470.88998032 2024-09-26,16:06:41.000,270,10995118,12725,0,1727366800,12978.956540890002,88.08092322000448,53470.93190304 2024-09-26,16:06:42.000,270,10995171,12645,0,1727366801,12978.929595649992,88.02453018000233,53470.924915920004 2024-09-26,16:06:43.000,270,10995118,12845,0,1727366802,12978.889177789992,88.05272669999977,53470.8829932 2024-09-26,16:06:44.000,270,10995118,12885,0,1727366803,12978.922859339997,88.05272669999977,53470.95985152 2024-09-26,16:06:45.000,270,10995140,12925,0,1727366804,12978.916123030001,88.05272669999977,53470.8829932 2024-09-26,16:06:46.000,270,10995154,13165,0,1727366805,12978.902650409997,88.04567757000041,53470.924915920004 2024-09-26,16:06:47.000,270,10995156,12885,0,1727366806,12978.875705170001,88.05977582999913,53470.91792880001 2024-09-26,16:06:48.000,270,10995127,12885,0,1727366807,12978.855496240001,88.05272669999977,53470.93190304 2024-09-26,16:06:49.000,270,10995146,12925,0,1727366808,12978.889177789992,88.10207061000256,53470.88998032 2024-09-26,16:06:50.000,270,10995195,13045,0,1727366809,12978.842023619996,88.08797235000384,53470.86901896001 2024-09-26,16:06:51.000,270,10995135,12805,0,1727366810,12978.801605759996,88.1584636500047,53470.90395456 2024-09-26,16:06:52.000,270,10995121,12645,0,1727366811,12978.781396829996,88.17961104000278,53470.91094168 2024-09-26,16:06:53.000,270,10995091,12885,0,1727366812,12978.707297419991,88.20075843000086,53470.84107048 2024-09-26,16:06:54.000,270,10995112,12965,0,1727366813,12978.700561109996,88.2289549499983,53470.90395456 2024-09-26,16:06:55.000,270,10995132,12725,0,1727366814,12978.720770039996,88.28534799000045,53470.91094168 2024-09-26,16:06:56.000,270,10995159,12605,0,1727366815,12978.680352179996,88.32059364000452,53470.86901896001 2024-09-26,16:06:57.000,270,10995214,13165,0,1727366816,12978.66687955999,88.32764277000388,53470.91094168 2024-09-26,16:06:58.000,270,10995163,12925,0,1727366817,12978.619725389995,88.33469190000324,53470.86203184 2024-09-26,16:06:59.000,270,10995154,13045,0,1727366818,12978.599516459995,88.34879016000195,53470.876006080005 2024-09-26,16:07:00.000,270,10995107,13005,0,1727366819,12978.579307529995,88.36993755000003,53470.86901896001 2024-09-26,16:07:01.000,270,10995101,12965,0,1727366820,12978.53215336,88.39108493999811,53470.806134880004 2024-09-26,16:07:02.000,270,10995190,12925,0,1727366821,12978.50520811999,88.41928146000282,53470.84805760001 2024-09-26,16:07:03.000,270,10995093,12885,0,1727366822,12978.458053949995,88.41223233000346,53470.75023792001 2024-09-26,16:07:04.000,270,10995124,12925,0,1727366823,12978.458053949995,88.42633059000218,53470.83408336 2024-09-26,16:07:05.000,270,10995128,12885,0,1727366824,12978.458053949995,88.48272363000433,53470.79216064 2024-09-26,16:07:06.000,270,10995164,12845,0,1727366825,12978.377218229994,88.4756744999977,53470.778186400006 2024-09-26,16:07:07.000,270,10995204,12805,0,1727366826,12978.316591439994,88.52501841000048,53470.78517352 2024-09-26,16:07:08.000,270,10995147,12765,0,1727366827,12978.28290988999,88.55321492999792,53470.76421216 2024-09-26,16:07:09.000,270,10995084,12885,0,1727366828,12978.249228339999,88.60960797000007,53470.76421216 2024-09-26,16:07:10.000,270,10995191,12725,0,1727366829,12978.215546789994,88.61665709999943,53470.708315200005 2024-09-26,16:07:11.000,270,10995129,13085,0,1727366830,12978.202074169989,88.70829578999837,53470.75023792001 2024-09-26,16:07:12.000,270,10995153,12965,0,1727366831,12978.195337859994,88.7505905700018,53470.70132808001 2024-09-26,16:07:13.000,270,10995141,12965,0,1727366832,12978.181865239989,88.80698361000395,53470.66639248 2024-09-26,16:07:14.000,270,10995129,12885,0,1727366833,12978.202074169989,88.79288534999796,53470.58254704001 2024-09-26,16:07:15.000,270,10995105,12845,0,1727366834,12978.26270095999,88.87042577999819,53470.60350840001 2024-09-26,16:07:16.000,270,10995119,12925,0,1727366835,12978.26270095999,88.8986223000029,53470.60350840001 2024-09-26,16:07:17.000,270,10995145,13285,0,1727366836,12978.32332774999,88.87747491000482,53470.58254704001 2024-09-26,16:07:18.000,270,10995178,12845,0,1727366837,12978.37048192,88.86337664999883,53470.610495520006 2024-09-26,16:07:19.000,270,10995172,12885,0,1727366838,12978.42437239999,88.86337664999883,53470.54761144 2024-09-26,16:07:20.000,270,10995082,13045,0,1727366839,12978.478262879995,88.89157317000354,53470.52665008 2024-09-26,16:07:21.000,270,10995160,13125,0,1727366840,12978.51194443,88.84927839000011,53470.54761144 2024-09-26,16:07:22.000,270,10995112,12965,0,1727366841,12978.53215336,88.81403274000331,53470.51267584001 2024-09-26,16:07:23.000,270,10995148,13045,0,1727366842,12978.62646169999,88.81403274000331,53470.51267584001 2024-09-26,16:07:24.000,270,10995108,13005,0,1727366843,12978.707297419991,88.76468883000052,53470.52665008 2024-09-26,16:07:25.000,270,10995112,12965,0,1727366844,12978.740978969996,88.73649231000309,53470.46376600001 2024-09-26,16:07:26.000,270,10995096,12685,0,1727366845,12978.767924209991,88.69419752999966,53470.48472736001 2024-09-26,16:07:27.000,270,10995116,12925,0,1727366846,12978.77466052,88.66600101000222,53470.470753120004 2024-09-26,16:07:28.000,270,10995067,13085,0,1727366847,12978.77466052,88.60255884000071,53470.470753120004 2024-09-26,16:07:29.000,270,10995111,13045,0,1727366848,12978.828550999991,88.58846058000199,53470.38690768 2024-09-26,16:07:30.000,270,10995093,12885,0,1727366849,12978.842023619996,88.58141145000263,53470.442804640006 2024-09-26,16:07:31.000,270,10995139,12765,0,1727366850,12978.868968859992,88.5038710200024,53470.39389480001 2024-09-26,16:07:32.000,270,10995152,12925,0,1727366851,12978.889177789992,88.48272363000433,53470.39389480001 2024-09-26,16:07:33.000,270,10995181,13045,0,1727366852,12978.889177789992,88.42633059000218,53470.37992056 2024-09-26,16:07:34.000,270,10995102,12925,0,1727366853,12978.956540890002,88.41223233000346,53470.44979176 2024-09-26,16:07:35.000,270,10995168,13085,0,1727366854,12979.017167680002,88.42633059000218,53470.43581752001 2024-09-26,16:07:36.000,270,10995193,12765,0,1727366855,12979.050849229992,88.41928146000282,53470.46376600001 2024-09-26,16:07:37.000,270,10995162,12965,0,1727366856,12979.111476019993,88.41223233000346,53470.41485616001 2024-09-26,16:07:38.000,270,10995171,12805,0,1727366857,12979.091267089992,88.39108493999811,53470.41485616001 2024-09-26,16:07:39.000,270,10995142,12925,0,1727366858,12979.151893879993,88.4051832000041,53470.44979176 2024-09-26,16:07:40.000,270,10995133,12605,0,1727366859,12979.151893879993,88.41223233000346,53470.470753120004 2024-09-26,16:07:41.000,270,10995205,12925,0,1727366860,12979.158630190002,88.48272363000433,53470.442804640006 2024-09-26,16:07:42.000,270,10995094,12845,0,1727366861,12979.192311739993,88.4756744999977,53470.46376600001 2024-09-26,16:07:43.000,270,10995148,12925,0,1727366862,12979.178839120003,88.51092015000177,53470.4987016 2024-09-26,16:07:44.000,270,10995169,12765,0,1727366863,12979.172102809993,88.53206753999984,53470.44979176 2024-09-26,16:07:45.000,270,10995139,12885,0,1727366864,12979.178839120003,88.55321492999792,53470.46376600001 2024-09-26,16:07:46.000,270,10995157,12885,0,1727366865,12979.151893879993,88.60255884000071,53470.43581752001 2024-09-26,16:07:47.000,270,10995160,12965,0,1727366866,12979.111476019993,88.60960797000007,53470.442804640006 2024-09-26,16:07:48.000,270,10995107,12685,0,1727366867,12979.118212330002,88.63075535999815,53470.45677888 2024-09-26,16:07:49.000,270,10995098,12965,0,1727366868,12979.104739709997,88.62370622999879,53470.47774024 2024-09-26,16:07:50.000,270,10995127,12965,0,1727366869,12979.057585540002,88.63780449000478,53470.41485616001 2024-09-26,16:07:51.000,270,10995113,12925,0,1727366870,12979.023903989997,88.62370622999879,53470.43581752001 2024-09-26,16:07:52.000,270,10995118,12965,0,1727366871,12978.956540890002,88.62370622999879,53470.41485616001 2024-09-26,16:07:53.000,270,10995121,12805,0,1727366872,12978.943068269997,88.63780449000478,53470.421843280004 2024-09-26,16:07:54.000,270,10995146,12805,0,1727366873,12978.909386719992,88.60255884000071,53470.421843280004 2024-09-26,16:07:55.000,270,10995120,13005,0,1727366874,12978.902650409997,88.60960797000007,53470.421843280004 2024-09-26,16:07:56.000,270,10995123,12885,0,1727366875,12978.916123030001,88.62370622999879,53470.491714480006 2024-09-26,16:07:57.000,270,10995150,13245,0,1727366876,12978.835287310001,88.58141145000263,53470.4288304 2024-09-26,16:07:58.000,270,10995160,13005,0,1727366877,12978.842023619996,88.58141145000263,53470.45677888 2024-09-26,16:07:59.000,270,10995127,12965,0,1727366878,12978.862232549996,88.52501841000048,53470.43581752001 2024-09-26,16:08:00.000,270,10995068,12925,0,1727366879,12978.848759929992,88.56026406000456,53470.40088192 2024-09-26,16:08:01.000,270,10995115,13205,0,1727366880,12978.855496240001,88.56731319000392,53470.40786904 2024-09-26,16:08:02.000,270,10995148,13285,0,1727366881,12978.868968859992,88.52501841000048,53470.442804640006 2024-09-26,16:08:03.000,270,10995177,12845,0,1727366882,12978.929595649992,88.4756744999977,53470.442804640006 2024-09-26,16:08:04.000,270,10995128,12685,0,1727366883,12978.976749820002,88.45452710999962,53470.40088192 2024-09-26,16:08:05.000,270,10995124,12885,0,1727366884,12978.922859339997,88.46157623999898,53470.372933440005 2024-09-26,16:08:06.000,270,10995123,12925,0,1727366885,12978.848759929992,88.44747798000026,53470.40786904 2024-09-26,16:08:07.000,270,10995141,13005,0,1727366886,12978.828550999991,88.46862536999834,53470.372933440005 2024-09-26,16:08:08.000,270,10995171,13045,0,1727366887,12978.794869450001,88.51092015000177,53470.37992056 2024-09-26,16:08:09.000,270,10995148,12845,0,1727366888,12978.720770039996,88.56026406000456,53470.37992056 2024-09-26,16:08:10.000,270,10995145,13005,0,1727366889,12978.65340694,88.61665709999943,53470.303062240004 2024-09-26,16:08:11.000,270,10995167,12765,0,1727366890,12978.58604383999,88.69419752999966,53470.38690768 2024-09-26,16:08:12.000,270,10995111,12965,0,1727366891,12978.52541704999,88.79288534999796,53470.36594632001 2024-09-26,16:08:13.000,270,10995137,12805,0,1727366892,12978.46479025999,88.85632751999947,53470.35197208 2024-09-26,16:08:14.000,270,10995126,12925,0,1727366893,12978.437845019995,88.91272056000162,53470.31703648001 2024-09-26,16:08:15.000,270,10995130,13125,0,1727366894,12978.35027299,89.04665403000399,53470.324023600006 2024-09-26,16:08:16.000,270,10995138,12645,0,1727366895,12978.316591439994,89.11714533000486,53470.36594632001 2024-09-26,16:08:17.000,270,10995143,12605,0,1727366896,12978.32332774999,89.20173489000445,53470.3589592 2024-09-26,16:08:18.000,270,10995175,12805,0,1727366897,12978.30311881999,89.2440296700006,53470.303062240004 2024-09-26,16:08:19.000,270,10995087,12925,0,1727366898,12978.235755719994,89.25812792999932,53470.254152400004 2024-09-26,16:08:20.000,270,10995078,13205,0,1727366899,12978.249228339999,89.28632445000403,53470.24017816 2024-09-26,16:08:21.000,270,10995169,13005,0,1727366900,12978.289646199999,89.28632445000403,53470.14934560001 2024-09-26,16:08:22.000,270,10995164,12725,0,1727366901,12978.26270095999,89.28632445000403,53470.21222968 2024-09-26,16:08:23.000,270,10995161,12805,0,1727366902,12978.269437269999,89.28632445000403,53470.19825544001 2024-09-26,16:08:24.000,270,10995132,12925,0,1727366903,12978.255964649994,89.26517705999868,53470.23319104 2024-09-26,16:08:25.000,270,10995156,13085,0,1727366904,12978.276173579994,89.26517705999868,53470.1842812 2024-09-26,16:08:26.000,270,10995116,13045,0,1727366905,12978.242492029989,89.18763662999845,53470.205242560005 2024-09-26,16:08:27.000,270,10995118,13125,0,1727366906,12978.249228339999,89.10304706999887,53470.16331984 2024-09-26,16:08:28.000,270,10995102,12885,0,1727366907,12978.215546789994,89.10304706999887,53470.12838424001 2024-09-26,16:08:29.000,270,10995122,12805,0,1727366908,12978.215546789994,89.02550663999864,53470.12838424001 2024-09-26,16:08:30.000,270,10995088,13125,0,1727366909,12978.208810479999,88.98321186000248,53470.06550016 2024-09-26,16:08:31.000,270,10995134,12685,0,1727366910,12978.202074169989,88.95501533999777,53470.037551680005 2024-09-26,16:08:32.000,270,10995208,12965,0,1727366911,12978.188601549999,88.90567143000226,53470.05152592 2024-09-26,16:08:33.000,270,10995099,13125,0,1727366912,12978.188601549999,88.8986223000029,53470.05851304001 2024-09-26,16:08:34.000,270,10995132,12845,0,1727366913,12978.188601549999,88.83518013000139,53470.09344864 2024-09-26,16:08:35.000,270,10995097,12765,0,1727366914,12978.175128929994,88.84927839000011,53470.07248728 2024-09-26,16:08:36.000,270,10995155,13125,0,1727366915,12978.222283099989,88.84222926000075,53469.96069336001 2024-09-26,16:08:37.000,270,10995129,12805,0,1727366916,12978.235755719994,88.82108187000267,53469.93274488001 2024-09-26,16:08:38.000,270,10995164,13085,0,1727366917,12978.208810479999,88.83518013000139,53469.89082216001 2024-09-26,16:08:39.000,270,10995139,12925,0,1727366918,12978.242492029989,88.84222926000075,53469.89082216001 2024-09-26,16:08:40.000,270,10995098,13165,0,1727366919,12978.249228339999,88.87042577999819,53469.92575776 2024-09-26,16:08:41.000,270,10995174,12765,0,1727366920,12978.316591439994,88.87747491000482,53469.918770640004 2024-09-26,16:08:42.000,270,10995174,12885,0,1727366921,12978.289646199999,88.92681882000034,53469.89082216001 2024-09-26,16:08:43.000,270,10995093,12885,0,1727366922,12978.32332774999,88.99026099000184,53469.869860800005 2024-09-26,16:08:44.000,270,10995152,12845,0,1727366923,12978.33006406,89.0959979399995,53469.87684792 2024-09-26,16:08:45.000,270,10995112,12965,0,1727366924,12978.357009299994,89.15239098000166,53469.869860800005 2024-09-26,16:08:46.000,270,10995146,13005,0,1727366925,12978.35027299,89.22288228000252,53469.84191232001 2024-09-26,16:08:47.000,270,10995173,12925,0,1727366926,12978.397427159995,89.31452097000147,53469.87684792 2024-09-26,16:08:48.000,270,10995112,13045,0,1727366927,12978.43110871,89.3920614000017,53469.85588656 2024-09-26,16:08:49.000,270,10995175,12765,0,1727366928,12978.45131764,89.43435617999785,53469.81396384001 2024-09-26,16:08:50.000,270,10995117,13005,0,1727366929,12978.45131764,89.49074922,53469.79300248001 2024-09-26,16:08:51.000,270,10995197,12805,0,1727366930,12978.41089978,89.50484747999872,53469.79300248001 2024-09-26,16:08:52.000,270,10995160,12685,0,1727366931,12978.40416346999,89.54714226000215,53469.78601536 2024-09-26,16:08:53.000,270,10995175,13085,0,1727366932,12978.417636089995,89.59648616999766,53469.84191232001 2024-09-26,16:08:54.000,270,10995158,12965,0,1727366933,12978.357009299994,89.5894370399983,53469.81396384001 2024-09-26,16:08:55.000,270,10995105,12885,0,1727366934,12978.34353667999,89.61763356000301,53469.77902824 2024-09-26,16:08:56.000,270,10995132,12565,0,1727366935,12978.309855129999,89.64583008000045,53469.80697672 2024-09-26,16:08:57.000,270,10995151,12925,0,1727366936,12978.30311881999,89.63173182000173,53469.772041120006 2024-09-26,16:08:58.000,270,10995131,12765,0,1727366937,12978.296382509994,89.63173182000173,53469.772041120006 2024-09-26,16:08:59.000,270,10995097,13005,0,1727366938,12978.26270095999,89.61763356000301,53469.751079760004 2024-09-26,16:09:00.000,270,10995154,13005,0,1727366939,12978.195337859994,89.58238790999894,53469.74409264001 2024-09-26,16:09:01.000,270,10995110,13245,0,1727366940,12978.188601549999,89.52599487000407,53469.78601536 2024-09-26,16:09:02.000,270,10995159,13045,0,1727366941,12978.168392619998,89.49779834999936,53469.78601536 2024-09-26,16:09:03.000,270,10995133,12885,0,1727366942,12978.161656309989,89.49779834999936,53469.72313128001 2024-09-26,16:09:04.000,270,10995088,12965,0,1727366943,12978.127974759998,89.4555035700032,53469.702169920005 2024-09-26,16:09:05.000,270,10995070,13005,0,1727366944,12978.154919999994,89.3920614000017,53469.772041120006 2024-09-26,16:09:06.000,270,10995113,12965,0,1727366945,12978.161656309989,89.32861923000019,53469.751079760004 2024-09-26,16:09:07.000,270,10995123,12965,0,1727366946,12978.188601549999,89.30747184000211,53469.76505400001 2024-09-26,16:09:08.000,270,10995134,12765,0,1727366947,12978.202074169989,89.30042271000275,53469.68819568 2024-09-26,16:09:09.000,270,10995110,12885,0,1727366948,12978.26270095999,89.20173489000445,53469.7301184 2024-09-26,16:09:10.000,270,10995113,12885,0,1727366949,12978.28290988999,89.18763662999845,53469.68819568 2024-09-26,16:09:11.000,270,10995112,12885,0,1727366950,12978.296382509994,89.16648924000037,53469.653260080006 2024-09-26,16:09:12.000,270,10995091,13045,0,1727366951,12978.32332774999,89.12419446000422,53469.70915704 2024-09-26,16:09:13.000,270,10995142,12965,0,1727366952,12978.32332774999,89.08189968000079,53469.68819568 2024-09-26,16:09:14.000,270,10995106,12845,0,1727366953,12978.34353667999,89.08894881000015,53469.64627296001 2024-09-26,16:09:15.000,270,10995143,12765,0,1727366954,12978.38395453999,89.07485055000143,53469.62531160001 2024-09-26,16:09:16.000,270,10995095,12725,0,1727366955,12978.34353667999,89.02550663999864,53469.66723432 2024-09-26,16:09:17.000,270,10995161,12685,0,1727366956,12978.34353667999,89.06075229000271,53469.62531160001 2024-09-26,16:09:18.000,270,10995125,13045,0,1727366957,12978.28290988999,89.01845750999928,53469.653260080006 2024-09-26,16:09:19.000,270,10995113,12925,0,1727366958,12978.276173579994,89.04665403000399,53469.653260080006 2024-09-26,16:09:20.000,270,10995075,12605,0,1727366959,12978.235755719994,89.08189968000079,53469.68120856 2024-09-26,16:09:21.000,270,10995104,12765,0,1727366960,12978.235755719994,89.07485055000143,53469.68120856 2024-09-26,16:09:22.000,270,10995133,12845,0,1727366961,12978.161656309989,89.10304706999887,53469.68819568 2024-09-26,16:09:23.000,270,10995132,12885,0,1727366962,12978.087556899998,89.15239098000166,53469.653260080006 2024-09-26,16:09:24.000,270,10995105,12645,0,1727366963,12978.101029519989,89.25107879999996,53469.653260080006 2024-09-26,16:09:25.000,270,10995103,12885,0,1727366964,12978.060611659988,89.30042271000275,53469.6602472 2024-09-26,16:09:26.000,270,10995107,12845,0,1727366965,12977.999984869988,89.37091401000362,53469.6602472 2024-09-26,16:09:27.000,270,10995092,12765,0,1727366966,12977.979775940003,89.40615966000041,53469.68819568 2024-09-26,16:09:28.000,270,10995129,12765,0,1727366967,12977.885467599997,89.46255270000256,53469.62531160001 2024-09-26,16:09:29.000,270,10995117,12925,0,1727366968,12977.845049739997,89.5541913900015,53469.62531160001 2024-09-26,16:09:30.000,270,10995174,13125,0,1727366969,12977.777686640002,89.6035353000043,53469.68120856 2024-09-26,16:09:31.000,270,10995098,12685,0,1727366970,12977.656433060001,89.63173182000173,53469.61832448 2024-09-26,16:09:32.000,270,10995135,13005,0,1727366971,12977.616015200001,89.72337051000068,53469.59736312001 2024-09-26,16:09:33.000,270,10995153,12965,0,1727366972,12977.541915789996,89.73041964000004,53469.583388880004 2024-09-26,16:09:34.000,270,10995143,13045,0,1727366973,12977.501497929996,89.78681268000219,53469.6602472 2024-09-26,16:09:35.000,270,10995132,13085,0,1727366974,12977.44760744999,89.8009109400009,53469.61133736 2024-09-26,16:09:36.000,270,10995111,13005,0,1727366975,12977.36677172999,89.78681268000219,53469.59736312001 2024-09-26,16:09:37.000,270,10995158,12965,0,1727366976,12977.36677172999,89.81500919999962,53469.63928584 2024-09-26,16:09:38.000,270,10995053,12885,0,1727366977,12977.32635386999,89.77271442000347,53469.590376 2024-09-26,16:09:39.000,270,10995073,13045,0,1727366978,12977.25225446,89.7374687699994,53469.590376 2024-09-26,16:09:40.000,270,10995148,13045,0,1727366979,12977.279199699995,89.66697746999853,53469.64627296001 2024-09-26,16:09:41.000,270,10995132,12965,0,1727366980,12977.319617559995,89.64583008000045,53469.61832448 2024-09-26,16:09:42.000,270,10995123,12925,0,1727366981,12977.31288125,89.54714226000215,53469.604350240006 2024-09-26,16:09:43.000,270,10995133,12605,0,1727366982,12977.34656279999,89.47665096000128,53469.54146616 2024-09-26,16:09:44.000,270,10995154,12925,0,1727366983,12977.38698065999,89.36386488000426,53469.56242752 2024-09-26,16:09:45.000,270,10995166,13125,0,1727366984,12977.47455269,89.29337358000339,53469.54845328 2024-09-26,16:09:46.000,270,10995137,13045,0,1727366985,12977.51497055,89.19468575999781,53469.5205048 2024-09-26,16:09:47.000,270,10995142,12925,0,1727366986,12977.595806270001,89.05370316000335,53469.52749192001 2024-09-26,16:09:48.000,270,10995136,12965,0,1727366987,12977.642960439996,88.94796620999841,53469.49255632 2024-09-26,16:09:49.000,270,10995135,13005,0,1727366988,12977.730532469992,88.85632751999947,53469.5205048 2024-09-26,16:09:50.000,270,10995174,13005,0,1727366989,12977.831577119992,88.6871484000003,53469.45762072001 2024-09-26,16:09:51.000,270,10995180,12765,0,1727366990,12977.885467599997,88.55321492999792,53469.464607840004 2024-09-26,16:09:52.000,270,10995118,13205,0,1727366991,12977.946094389998,88.51796928000113,53469.5205048 2024-09-26,16:09:53.000,270,10995151,12805,0,1727366992,12977.959567010003,88.41928146000282,53469.54146616 2024-09-26,16:09:54.000,270,10995144,13125,0,1727366993,12977.959567010003,88.38403580999875,53469.47159496 2024-09-26,16:09:55.000,270,10995116,12925,0,1727366994,12977.871994979992,88.31354450999788,53469.54146616 2024-09-26,16:09:56.000,270,10995127,12965,0,1727366995,12977.898940220002,88.25010234000365,53469.5205048 2024-09-26,16:09:57.000,270,10995113,12645,0,1727366996,12977.838313430002,88.27829886000109,53469.57640176001 2024-09-26,16:09:58.000,270,10995162,13005,0,1727366997,12977.804631879997,88.26420060000237,53469.59736312001 2024-09-26,16:09:59.000,270,10995116,12965,0,1727366998,12977.797895570002,88.24305321000429,53469.56242752 2024-09-26,16:10:00.000,270,10995150,12605,0,1727366999,12977.750741399992,88.2923971199998,53469.59736312001 2024-09-26,16:10:01.000,270,10995184,12925,0,1727367000,12977.703587229997,88.29944624999916,53469.583388880004 2024-09-26,16:10:02.000,270,10995134,13085,0,1727367001,12977.642960439996,88.27829886000109,53469.56242752 2024-09-26,16:10:03.000,270,10995105,12885,0,1727367002,12977.582333649996,88.32059364000452,53469.57640176001 2024-09-26,16:10:04.000,270,10995142,12885,0,1727367003,12977.575597340001,88.35583929000131,53469.56941464 2024-09-26,16:10:05.000,270,10995136,12965,0,1727367004,12977.568861029991,88.36288842000067,53469.54845328 2024-09-26,16:10:06.000,270,10995127,12965,0,1727367005,12977.541915789996,88.41223233000346,53469.59736312001 2024-09-26,16:10:07.000,270,10995134,12965,0,1727367006,12977.481288999996,88.43337972000154,53469.590376 2024-09-26,16:10:08.000,270,10995125,12725,0,1727367007,12977.45434376,88.46862536999834,53469.632298720004 2024-09-26,16:10:09.000,270,10995156,12925,0,1727367008,12977.36677172999,88.54616579999856,53469.653260080006 2024-09-26,16:10:10.000,270,10995121,12965,0,1727367009,12977.339826489995,88.52501841000048,53469.67422144001 2024-09-26,16:10:11.000,270,10995068,12885,0,1727367010,12977.27246339,88.60255884000071,53469.66723432 2024-09-26,16:10:12.000,270,10995145,12965,0,1727367011,12977.218572909995,88.64485362000414,53469.64627296001 2024-09-26,16:10:13.000,270,10995186,12805,0,1727367012,12977.11079195,88.68009927000094,53469.63928584 2024-09-26,16:10:14.000,270,10995192,12885,0,1727367013,12977.097319329994,88.6871484000003,53469.69518280001 2024-09-26,16:10:15.000,270,10995134,12885,0,1727367014,12977.036692539994,88.71534491999773,53469.66723432 2024-09-26,16:10:16.000,270,10995137,12805,0,1727367015,12976.969329439999,88.71534491999773,53469.66723432 2024-09-26,16:10:17.000,270,10995121,12965,0,1727367016,12976.868284789998,88.68009927000094,53469.69518280001 2024-09-26,16:10:18.000,270,10995140,12765,0,1727367017,12976.794185379993,88.66600101000222,53469.73710552 2024-09-26,16:10:19.000,270,10995118,12885,0,1727367018,12976.753767519993,88.6519027500035,53469.74409264001 2024-09-26,16:10:20.000,270,10995179,13125,0,1727367019,12976.652722869992,88.59550971000135,53469.76505400001 2024-09-26,16:10:21.000,270,10995137,12805,0,1727367020,12976.612305009992,88.57436232000327,53469.77902824 2024-09-26,16:10:22.000,270,10995168,12845,0,1727367021,12976.491051429992,88.55321492999792,53469.73710552 2024-09-26,16:10:23.000,270,10995122,12805,0,1727367022,12976.403479399996,88.53206753999984,53469.72313128001 2024-09-26,16:10:24.000,270,10995125,12965,0,1727367023,12976.322643679996,88.4404288500009,53469.81396384001 2024-09-26,16:10:25.000,270,10995150,13005,0,1727367024,12976.288962129991,88.44747798000026,53469.78601536 2024-09-26,16:10:26.000,270,10995164,12965,0,1727367025,12976.262016889996,88.44747798000026,53469.78601536 2024-09-26,16:10:27.000,270,10995180,12885,0,1727367026,12976.27548951,88.4051832000041,53469.73710552 2024-09-26,16:10:28.000,270,10995176,13085,0,1727367027,12976.24854426999,88.3417410300026,53469.7301184 2024-09-26,16:10:29.000,270,10995198,12925,0,1727367028,12976.181181169995,88.36288842000067,53469.77902824 2024-09-26,16:10:30.000,270,10995161,13205,0,1727367029,12976.160972239995,88.32059364000452,53469.751079760004 2024-09-26,16:10:31.000,270,10995126,12925,0,1727367030,12976.09360914,88.26420060000237,53469.75806688 2024-09-26,16:10:32.000,270,10995121,12765,0,1727367031,12976.100345449995,88.2923971199998,53469.8349252 2024-09-26,16:10:33.000,270,10995130,12885,0,1727367032,12976.120554379995,88.24305321000429,53469.82793808 2024-09-26,16:10:34.000,270,10995160,12605,0,1727367033,12976.12729068999,88.27124973000173,53469.8349252 2024-09-26,16:10:35.000,270,10995163,12885,0,1727367034,12976.11381807,88.27829886000109,53469.8349252 2024-09-26,16:10:36.000,270,10995148,12685,0,1727367035,12976.14749961999,88.33469190000324,53469.84889944 2024-09-26,16:10:37.000,270,10995167,12965,0,1727367036,12976.160972239995,88.35583929000131,53469.87684792 2024-09-26,16:10:38.000,270,10995141,12765,0,1727367037,12976.134027,88.37698667999939,53469.89780928 2024-09-26,16:10:39.000,270,10995074,12925,0,1727367038,12976.15423593,88.44747798000026,53469.9746676 2024-09-26,16:10:40.000,270,10995081,13045,0,1727367039,12976.14749961999,88.48977276000369,53469.95370624 2024-09-26,16:10:41.000,270,10995175,12765,0,1727367040,12976.16770854999,88.51092015000177,53469.939732000006 2024-09-26,16:10:42.000,270,10995192,12845,0,1727367041,12976.140763309995,88.57436232000327,53469.939732000006 2024-09-26,16:10:43.000,270,10995113,12965,0,1727367042,12976.08687282999,88.59550971000135,53469.918770640004 2024-09-26,16:10:44.000,270,10995132,12765,0,1727367043,12976.16770854999,88.54616579999856,53469.93274488001 2024-09-26,16:10:45.000,270,10995115,13005,0,1727367044,12976.21486272,88.55321492999792,53469.96069336001 2024-09-26,16:10:46.000,270,10995132,12725,0,1727367045,12976.25528058,88.54616579999856,53469.967680480004 2024-09-26,16:10:47.000,270,10995155,12845,0,1727367046,12976.288962129991,88.48977276000369,53470.00261608 2024-09-26,16:10:48.000,270,10995150,12845,0,1727367047,12976.29569844,88.44747798000026,53470.01659032 2024-09-26,16:10:49.000,270,10995119,12965,0,1727367048,12976.329379989991,88.4051832000041,53469.99562896 2024-09-26,16:10:50.000,270,10995175,12965,0,1727367049,12976.342852609996,88.31354450999788,53469.9746676 2024-09-26,16:10:51.000,270,10995149,13045,0,1727367050,12976.383270469996,88.26420060000237,53470.0445388 2024-09-26,16:10:52.000,270,10995122,12725,0,1727367051,12976.31590737,88.1937093000015,53470.02357744 2024-09-26,16:10:53.000,270,10995162,13005,0,1727367052,12976.363061539996,88.1584636500047,53470.01659032 2024-09-26,16:10:54.000,270,10995103,12805,0,1727367053,12976.410215709991,88.13731625999935,53470.01659032 2024-09-26,16:10:55.000,270,10995079,12765,0,1727367054,12976.403479399996,88.10207061000256,53470.06550016 2024-09-26,16:10:56.000,270,10995138,12925,0,1727367055,12976.430424639992,88.07387408999784,53470.07248728 2024-09-26,16:10:57.000,270,10995119,13125,0,1727367056,12976.464106189997,88.03157931000169,53470.09344864 2024-09-26,16:10:58.000,270,10995156,13005,0,1727367057,12976.484315119997,87.9963336600049,53470.14235848 2024-09-26,16:10:59.000,270,10995119,13005,0,1727367058,12976.558414530002,87.96108801000082,53470.107422880006 2024-09-26,16:11:00.000,270,10995147,12925,0,1727367059,12976.598832390002,87.95403888000146,53470.156332720006 2024-09-26,16:11:01.000,270,10995116,13005,0,1727367060,12976.672931799993,87.93994062000274,53470.19825544001 2024-09-26,16:11:02.000,270,10995107,13005,0,1727367061,12976.699877040002,87.93994062000274,53470.254152400004 2024-09-26,16:11:03.000,270,10995107,12805,0,1727367062,12976.753767519993,87.93994062000274,53470.24716528001 2024-09-26,16:11:04.000,270,10995134,13165,0,1727367063,12976.733558589993,87.93289149000339,53470.254152400004 2024-09-26,16:11:05.000,270,10995131,12805,0,1727367064,12976.773976449993,87.95403888000146,53470.303062240004 2024-09-26,16:11:06.000,270,10995134,12645,0,1727367065,12976.841339549988,87.9469897500021,53470.3589592 2024-09-26,16:11:07.000,270,10995129,12805,0,1727367066,12976.807657999998,87.9822353999989,53470.36594632001 2024-09-26,16:11:08.000,270,10995112,12965,0,1727367067,12976.827866929998,88.01043192000361,53470.41485616001 2024-09-26,16:11:09.000,270,10995138,13005,0,1727367068,12976.841339549988,88.01043192000361,53470.43581752001 2024-09-26,16:11:10.000,270,10995204,12885,0,1727367069,12976.881757409988,88.02453018000233,53470.51267584001 2024-09-26,16:11:11.000,270,10995109,12685,0,1727367070,12976.908702649998,88.05977582999913,53470.610495520006 2024-09-26,16:11:12.000,270,10995127,12725,0,1727367071,12976.901966339989,88.05977582999913,53470.610495520006 2024-09-26,16:11:13.000,270,10995113,12885,0,1727367072,12976.881757409988,88.05977582999913,53470.638444000004 2024-09-26,16:11:14.000,270,10995154,13125,0,1727367073,12976.861548479988,88.05272669999977,53470.73626368 2024-09-26,16:11:15.000,270,10995139,12725,0,1727367074,12976.848075859998,88.03157931000169,53470.806134880004 2024-09-26,16:11:16.000,270,10995173,12885,0,1727367075,12976.800921689988,88.02453018000233,53470.778186400006 2024-09-26,16:11:17.000,270,10995151,13005,0,1727367076,12976.794185379993,88.02453018000233,53470.86901896001 2024-09-26,16:11:18.000,270,10995146,12765,0,1727367077,12976.767240139998,87.9963336600049,53470.82010912001 2024-09-26,16:11:19.000,270,10995062,12965,0,1727367078,12976.679668110002,87.95403888000146,53470.88998032 2024-09-26,16:11:20.000,270,10995115,12645,0,1727367079,12976.639250250002,87.97518626999954,53470.83408336 2024-09-26,16:11:21.000,270,10995149,12885,0,1727367080,12976.619041320002,87.98928452999826,53470.9528644 2024-09-26,16:11:22.000,270,10995126,12845,0,1727367081,12976.551678219992,87.9822353999989,53470.93889016001 2024-09-26,16:11:23.000,270,10995045,12805,0,1727367082,12976.504524049997,87.98928452999826,53470.95985152 2024-09-26,16:11:24.000,270,10995111,12765,0,1727367083,12976.450633569992,87.9963336600049,53471.00876136 2024-09-26,16:11:25.000,270,10995104,12805,0,1727367084,12976.403479399996,88.00338279000425,53471.02972272 2024-09-26,16:11:26.000,270,10995155,12885,0,1727367085,12976.376534160001,88.05272669999977,53471.113568160006 2024-09-26,16:11:27.000,270,10995078,12685,0,1727367086,12976.329379989991,88.08797235000384,53471.10658104001 2024-09-26,16:11:28.000,270,10995100,13045,0,1727367087,12976.309171059991,88.13731625999935,53471.08561968001 2024-09-26,16:11:29.000,270,10995075,12765,0,1727367088,12976.26875319999,88.17256191000342,53471.16946512 2024-09-26,16:11:30.000,270,10995154,13045,0,1727367089,12976.26875319999,88.21485668999958,53471.15549088001 2024-09-26,16:11:31.000,270,10995172,12965,0,1727367090,12976.262016889996,88.25010234000365,53471.12055528 2024-09-26,16:11:32.000,270,10995131,12805,0,1727367091,12976.22833533999,88.29944624999916,53471.17645224 2024-09-26,16:11:33.000,270,10995137,13005,0,1727367092,12976.18791747999,88.39813407000474,53471.15549088001 2024-09-26,16:11:34.000,270,10995143,12725,0,1727367093,12976.21486272,88.44747798000026,53471.24632344 2024-09-26,16:11:35.000,270,10995127,13085,0,1727367094,12976.19465379,88.48272363000433,53471.30222040001 2024-09-26,16:11:36.000,270,10995134,13045,0,1727367095,12976.23507165,88.53206753999984,53471.260297680004 2024-09-26,16:11:37.000,270,10995093,13125,0,1727367096,12976.23507165,88.52501841000048,53471.281259040006 2024-09-26,16:11:38.000,270,10995107,12965,0,1727367097,12976.22833533999,88.5038710200024,53471.28824616 2024-09-26,16:11:39.000,270,10995118,12885,0,1727367098,12976.20812640999,88.48272363000433,53471.28824616 2024-09-26,16:11:40.000,270,10995111,12805,0,1727367099,12976.21486272,88.44747798000026,53471.4070272 2024-09-26,16:11:41.000,270,10995104,12925,0,1727367100,12976.241807959996,88.4756744999977,53471.32318176001 2024-09-26,16:11:42.000,270,10995157,13045,0,1727367101,12976.21486272,88.43337972000154,53471.35113024001 2024-09-26,16:11:43.000,270,10995090,12965,0,1727367102,12976.181181169995,88.41223233000346,53471.34414312 2024-09-26,16:11:44.000,270,10995150,12925,0,1727367103,12976.160972239995,88.45452710999962,53471.36510448 2024-09-26,16:11:45.000,270,10995204,12805,0,1727367104,12976.16770854999,88.39108493999811,53471.42100144001 2024-09-26,16:11:46.000,270,10995110,12685,0,1727367105,12976.12729068999,88.36993755000003,53471.427988560004 2024-09-26,16:11:47.000,270,10995133,13285,0,1727367106,12976.06666389999,88.29944624999916,53471.330168880006 2024-09-26,16:11:48.000,270,10995061,13085,0,1727367107,12976.02624603999,88.25010234000365,53471.35811736 2024-09-26,16:11:49.000,270,10995089,12925,0,1727367108,12975.958882939995,88.1584636500047,53471.309207520004 2024-09-26,16:11:50.000,270,10995096,12725,0,1727367109,12975.938674009994,88.10207061000256,53471.337156 2024-09-26,16:11:51.000,270,10995129,12805,0,1727367110,12975.938674009994,88.03862844000105,53471.34414312 2024-09-26,16:11:52.000,270,10995059,12725,0,1727367111,12975.871310909999,88.04567757000041,53471.35113024001 2024-09-26,16:11:53.000,270,10995109,12965,0,1727367112,12975.86457459999,88.02453018000233,53471.337156 2024-09-26,16:11:54.000,270,10995092,12885,0,1727367113,12975.830893049999,87.98928452999826,53471.35113024001 2024-09-26,16:11:55.000,270,10995104,12645,0,1727367114,12975.817420429994,87.91174409999803,53471.309207520004 2024-09-26,16:11:56.000,270,10995107,13125,0,1727367115,12975.851101979999,87.90469496999867,53471.36510448 2024-09-26,16:11:57.000,270,10995138,12805,0,1727367116,12975.84436566999,87.8835475800006,53471.35811736 2024-09-26,16:11:58.000,270,10995125,13005,0,1727367117,12975.871310909999,87.85535106000316,53471.31619464 2024-09-26,16:11:59.000,270,10995144,12885,0,1727367118,12975.88478352999,87.8483019300038,53471.34414312 2024-09-26,16:12:00.000,270,10995165,13125,0,1727367119,12975.92520138999,87.82010540999909,53471.34414312 2024-09-26,16:12:01.000,270,10995107,12885,0,1727367120,12975.979091869995,87.78485976000229,53471.337156 2024-09-26,16:12:02.000,270,10995130,13005,0,1727367121,12976.02624603999,87.77781063000293,53471.24632344 2024-09-26,16:12:03.000,270,10995106,13045,0,1727367122,12976.03298235,87.7355158499995,53471.24632344 2024-09-26,16:12:04.000,270,10995176,13005,0,1727367123,12976.14749961999,87.69322107000335,53471.30222040001 2024-09-26,16:12:05.000,270,10995149,12965,0,1727367124,12976.160972239995,87.6368280300012,53471.28824616 2024-09-26,16:12:06.000,270,10995097,13165,0,1727367125,12976.181181169995,87.6368280300012,53471.29523328 2024-09-26,16:12:07.000,270,10995084,12885,0,1727367126,12976.21486272,87.61568064000312,53471.281259040006 2024-09-26,16:12:08.000,270,10995153,12725,0,1727367127,12976.18791747999,87.55223847000161,53471.330168880006 2024-09-26,16:12:09.000,270,10995147,13045,0,1727367128,12976.19465379,87.58043498999905,53471.36510448 2024-09-26,16:12:10.000,270,10995077,12925,0,1727367129,12976.15423593,87.55928760000097,53471.41401432 2024-09-26,16:12:11.000,270,10995138,13005,0,1727367130,12976.140763309995,87.57338585999969,53471.38606584 2024-09-26,16:12:12.000,270,10995111,12885,0,1727367131,12976.05319128,87.61568064000312,53471.38606584 2024-09-26,16:12:13.000,270,10995112,12925,0,1727367132,12976.02624603999,87.68617194000399,53471.379078720005 2024-09-26,16:12:14.000,270,10995096,13005,0,1727367133,12975.958882939995,87.69322107000335,53471.330168880006 2024-09-26,16:12:15.000,270,10995084,13045,0,1727367134,12975.90499245999,87.75666324000485,53471.39305296 2024-09-26,16:12:16.000,270,10995121,12685,0,1727367135,12975.89151984,87.77076150000357,53471.34414312 2024-09-26,16:12:17.000,270,10995171,12765,0,1727367136,12975.89151984,87.79895802000101,53471.37209160001 2024-09-26,16:12:18.000,270,10995140,12925,0,1727367137,12975.86457459999,87.79190889000165,53471.34414312 2024-09-26,16:12:19.000,270,10995119,12965,0,1727367138,12975.857838289994,87.81305627999973,53471.34414312 2024-09-26,16:12:20.000,270,10995077,12925,0,1727367139,12975.857838289994,87.86944932000188,53471.36510448 2024-09-26,16:12:21.000,270,10995113,12805,0,1727367140,12975.878047219994,87.85535106000316,53471.35811736 2024-09-26,16:12:22.000,270,10995091,12885,0,1727367141,12975.898256149994,87.85535106000316,53471.337156 2024-09-26,16:12:23.000,270,10995114,13045,0,1727367142,12975.91172877,87.82010540999909,53471.24632344 2024-09-26,16:12:24.000,270,10995129,12805,0,1727367143,12975.938674009994,87.80600715000037,53471.29523328 2024-09-26,16:12:25.000,270,10995073,12885,0,1727367144,12975.90499245999,87.75666324000485,53471.260297680004 2024-09-26,16:12:26.000,270,10995101,13045,0,1727367145,12975.86457459999,87.79895802000101,53471.2672848 2024-09-26,16:12:27.000,270,10995159,12885,0,1727367146,12975.878047219994,87.81305627999973,53471.25331056001 2024-09-26,16:12:28.000,270,10995159,13005,0,1727367147,12975.871310909999,87.86240019000252,53471.211387840005 2024-09-26,16:12:29.000,270,10995087,12685,0,1727367148,12975.86457459999,87.89059670999995,53471.2672848 2024-09-26,16:12:30.000,270,10995056,13045,0,1727367149,12975.797211499994,87.8835475800006,53471.23234920001 2024-09-26,16:12:31.000,270,10995114,13085,0,1727367150,12975.736584709994,87.93994062000274,53471.1974136 2024-09-26,16:12:32.000,270,10995115,13045,0,1727367151,12975.763529949989,87.95403888000146,53471.211387840005 2024-09-26,16:12:33.000,270,10995135,12845,0,1727367152,12975.675957919993,88.00338279000425,53471.14850376 2024-09-26,16:12:34.000,270,10995112,12845,0,1727367153,12975.689430539998,88.05272669999977,53471.260297680004 2024-09-26,16:12:35.000,270,10995048,13125,0,1727367154,12975.702903159989,88.08092322000448,53471.19042648 2024-09-26,16:12:36.000,270,10995147,12925,0,1727367155,12975.750057329999,88.10207061000256,53471.20440072001 2024-09-26,16:12:37.000,270,10995118,13045,0,1727367156,12975.810684119999,88.05977582999913,53471.13452952001 2024-09-26,16:12:38.000,270,10995098,12965,0,1727367157,12975.837629359994,88.05977582999913,53471.162478000006 2024-09-26,16:12:39.000,270,10995145,13485,0,1727367158,12975.88478352999,88.03862844000105,53471.17645224 2024-09-26,16:12:40.000,270,10995090,12965,0,1727367159,12975.86457459999,87.9469897500021,53471.15549088001 2024-09-26,16:12:41.000,270,10995112,13045,0,1727367160,12975.898256149994,87.89764583999931,53471.15549088001 2024-09-26,16:12:42.000,270,10995123,12925,0,1727367161,12975.898256149994,87.84125280000444,53471.162478000006 2024-09-26,16:12:43.000,270,10995120,13365,0,1727367162,12975.918465079994,87.77076150000357,53471.162478000006 2024-09-26,16:12:44.000,270,10995089,13045,0,1727367163,12975.958882939995,87.74256497999886,53471.113568160006 2024-09-26,16:12:45.000,270,10995076,13205,0,1727367164,12975.91172877,87.66502454999863,53471.13452952001 2024-09-26,16:12:46.000,270,10995117,12925,0,1727367165,12975.830893049999,87.59453324999777,53471.162478000006 2024-09-26,16:12:47.000,270,10995145,13085,0,1727367166,12975.810684119999,87.54518934000225,53471.15549088001 2024-09-26,16:12:48.000,270,10995153,12805,0,1727367167,12975.756793639994,87.52404195000418,53471.14850376 2024-09-26,16:12:49.000,270,10995103,12925,0,1727367168,12975.736584709994,87.5381402100029,53471.1275424 2024-09-26,16:12:50.000,270,10995116,12845,0,1727367169,12975.649012679998,87.49584542999946,53471.06465832001 2024-09-26,16:12:51.000,270,10995172,13285,0,1727367170,12975.608594819998,87.41830499999924,53471.0227356 2024-09-26,16:12:52.000,270,10995146,12845,0,1727367171,12975.568176959998,87.41125586999988,53471.02972272 2024-09-26,16:12:53.000,270,10995156,12965,0,1727367172,12975.534495409993,87.36896109000372,53471.00177424 2024-09-26,16:12:54.000,270,10995123,12925,0,1727367173,12975.507550169998,87.37601022000308,53470.98780000001 2024-09-26,16:12:55.000,270,10995170,13045,0,1727367174,12975.467132309997,87.36191196000436,53470.98081288 2024-09-26,16:12:56.000,270,10995166,12965,0,1727367175,12975.453659689992,87.31256805000157,53470.924915920004 2024-09-26,16:12:57.000,270,10995119,13005,0,1727367176,12975.413241829992,87.34781369999837,53470.924915920004 2024-09-26,16:12:58.000,270,10995155,13125,0,1727367177,12975.386296589997,87.31961718000093,53470.89696744001 2024-09-26,16:12:59.000,270,10995128,13125,0,1727367178,12975.352615039992,87.32666631000029,53470.85504472 2024-09-26,16:13:00.000,270,10995096,12965,0,1727367179,12975.285251939997,87.32666631000029,53470.88998032 2024-09-26,16:13:01.000,270,10995180,12965,0,1727367180,12975.258306700001,87.31256805000157,53470.84805760001 2024-09-26,16:13:02.000,270,10995146,13285,0,1727367181,12975.177470980001,87.36896109000372,53470.778186400006 2024-09-26,16:13:03.000,270,10995207,12925,0,1727367182,12975.110107879991,87.33371543999965,53470.806134880004 2024-09-26,16:13:04.000,270,10995117,12965,0,1727367183,12975.062953709996,87.31961718000093,53470.84107048 2024-09-26,16:13:05.000,270,10995110,13085,0,1727367184,12975.03600847,87.29846979000286,53470.82010912001 2024-09-26,16:13:06.000,270,10995140,12845,0,1727367185,12975.00906322999,87.27732240000478,53470.75023792001 2024-09-26,16:13:07.000,270,10995188,12925,0,1727367186,12974.94843643999,87.24912588000007,53470.78517352 2024-09-26,16:13:08.000,270,10995138,12925,0,1727367187,12974.84739178999,87.2420767500007,53470.72927656001 2024-09-26,16:13:09.000,270,10995195,13045,0,1727367188,12974.860864409995,87.18568370999856,53470.68735384 2024-09-26,16:13:10.000,270,10995151,12845,0,1727367189,12974.8541281,87.17158544999984,53470.68036672001 2024-09-26,16:13:11.000,270,10995150,12845,0,1727367190,12974.81371024,87.12929067000368,53470.659405360006 2024-09-26,16:13:12.000,270,10995155,12925,0,1727367191,12974.78676499999,87.10109414999897,53470.62446976 2024-09-26,16:13:13.000,270,10995163,12885,0,1727367192,12974.79350131,87.06584850000218,53470.659405360006 2024-09-26,16:13:14.000,270,10995156,13045,0,1727367193,12974.73287452,87.03765198000474,53470.61748264 2024-09-26,16:13:15.000,270,10995113,13045,0,1727367194,12974.68572034999,87.0306028499981,53470.638444000004 2024-09-26,16:13:16.000,270,10995108,13085,0,1727367195,12974.618357249994,87.00945546000003,53470.5685728 2024-09-26,16:13:17.000,270,10995131,12845,0,1727367196,12974.571203079999,87.0447011100041,53470.589534160004 2024-09-26,16:13:18.000,270,10995130,13045,0,1727367197,12974.497103669994,87.0306028499981,53470.56158568001 2024-09-26,16:13:19.000,270,10995107,12925,0,1727367198,12974.470158429998,87.0447011100041,53470.54761144 2024-09-26,16:13:20.000,270,10995127,12925,0,1727367199,12974.396059019993,87.10814327999833,53470.52665008 2024-09-26,16:13:21.000,270,10995132,13005,0,1727367200,12974.382586399988,87.09404501999961,53470.421843280004 2024-09-26,16:13:22.000,270,10995134,12885,0,1727367201,12974.362377469988,87.15748719000112,53470.47774024 2024-09-26,16:13:23.000,270,10995166,12965,0,1727367202,12974.321959610003,87.17158544999984,53470.39389480001 2024-09-26,16:13:24.000,270,10995143,12885,0,1727367203,12974.362377469988,87.19273283999792,53470.37992056 2024-09-26,16:13:25.000,270,10995130,12965,0,1727367204,12974.369113779998,87.19978197000455,53470.3589592 2024-09-26,16:13:26.000,270,10995134,12725,0,1727367205,12974.308486989998,87.1786345799992,53470.33101072 2024-09-26,16:13:27.000,270,10995159,12965,0,1727367206,12974.396059019993,87.18568370999856,53470.26113952 2024-09-26,16:13:28.000,270,10995149,12925,0,1727367207,12974.396059019993,87.19273283999792,53470.29607512001 2024-09-26,16:13:29.000,270,10995130,12925,0,1727367208,12974.416267949993,87.18568370999856,53470.24017816 2024-09-26,16:13:30.000,270,10995086,12965,0,1727367209,12974.449949499998,87.18568370999856,53470.23319104 2024-09-26,16:13:31.000,270,10995131,13165,0,1727367210,12974.503839979989,87.16453632000048,53470.22620392001 2024-09-26,16:13:32.000,270,10995148,12765,0,1727367211,12974.537521529994,87.13633980000304,53470.22620392001 2024-09-26,16:13:33.000,270,10995161,12965,0,1727367212,12974.577939389994,87.06584850000218,53470.14235848 2024-09-26,16:13:34.000,270,10995153,13085,0,1727367213,12974.62509355999,87.00240633000067,53470.1842812 2024-09-26,16:13:35.000,270,10995096,12845,0,1727367214,12974.678984039994,86.9319150299998,53470.1842812 2024-09-26,16:13:36.000,270,10995129,13085,0,1727367215,12974.70592927999,86.896669380003,53470.156332720006 2024-09-26,16:13:37.000,270,10995181,12885,0,1727367216,12974.72613820999,86.82617808000214,53470.14235848 2024-09-26,16:13:38.000,270,10995113,12765,0,1727367217,12974.73287452,86.69929373999912,53470.17729408001 2024-09-26,16:13:39.000,270,10995155,12925,0,1727367218,12974.74634713999,86.62880243999825,53470.14934560001 2024-09-26,16:13:40.000,270,10995113,13125,0,1727367219,12974.74634713999,86.52306549000059,53470.16331984 2024-09-26,16:13:41.000,270,10995200,12605,0,1727367220,12974.78676499999,86.45962331999908,53470.1842812 2024-09-26,16:13:42.000,270,10995139,13165,0,1727367221,12974.77329238,86.41027941000357,53470.21222968 2024-09-26,16:13:43.000,270,10995138,12965,0,1727367222,12974.72613820999,86.33273898000334,53470.17729408001 2024-09-26,16:13:44.000,270,10995173,13005,0,1727367223,12974.68572034999,86.29044419999991,53470.22620392001 2024-09-26,16:13:45.000,270,10995138,12925,0,1727367224,12974.678984039994,86.24814942000376,53470.275113760006 2024-09-26,16:13:46.000,270,10995138,12965,0,1727367225,12974.678984039994,86.19880551000097,53470.21222968 2024-09-26,16:13:47.000,270,10995214,12685,0,1727367226,12974.658775109994,86.13536333999946,53470.24017816 2024-09-26,16:13:48.000,270,10995177,12725,0,1727367227,12974.611620939999,86.08601943000394,53470.19825544001 2024-09-26,16:13:49.000,270,10995122,13125,0,1727367228,12974.611620939999,85.98733160999836,53470.26812664001 2024-09-26,16:13:50.000,270,10995129,13125,0,1727367229,12974.544257839989,85.93798770000285,53470.26113952 2024-09-26,16:13:51.000,270,10995181,12885,0,1727367230,12974.544257839989,85.88864379000006,53470.24017816 2024-09-26,16:13:52.000,270,10995164,13205,0,1727367231,12974.510576289998,85.78995597000176,53470.24716528001 2024-09-26,16:13:53.000,270,10995167,13125,0,1727367232,12974.443213189988,85.71946467000089,53470.26812664001 2024-09-26,16:13:54.000,270,10995123,12965,0,1727367233,12974.429740569998,85.6842190200041,53470.324023600006 2024-09-26,16:13:55.000,270,10995188,12925,0,1727367234,12974.402795329988,85.59962946000451,53470.35197208 2024-09-26,16:13:56.000,270,10995160,12965,0,1727367235,12974.375850089993,85.57848206999915,53470.31004936 2024-09-26,16:13:57.000,270,10995128,12885,0,1727367236,12974.335432229993,85.52208903000428,53470.35197208 2024-09-26,16:13:58.000,270,10995144,13005,0,1727367237,12974.328695919998,85.50799076999829,53470.372933440005 2024-09-26,16:13:59.000,270,10995105,12965,0,1727367238,12974.227651269997,85.47979425000085,53470.39389480001 2024-09-26,16:14:00.000,270,10995120,12765,0,1727367239,12974.140079240002,85.47979425000085,53470.41485616001 2024-09-26,16:14:01.000,270,10995163,12845,0,1727367240,12974.160288170002,85.44454860000405,53470.43581752001 2024-09-26,16:14:02.000,270,10995129,13085,0,1727367241,12974.072716139992,85.46569599000213,53470.39389480001 2024-09-26,16:14:03.000,270,10995155,12685,0,1727367242,12973.924517319996,85.41635207999934,53470.372933440005 2024-09-26,16:14:04.000,270,10995136,12685,0,1727367243,12973.81673636,85.38110643000255,53470.421843280004 2024-09-26,16:14:05.000,270,10995191,12885,0,1727367244,12973.7763185,85.4234012099987,53470.40088192 2024-09-26,16:14:06.000,270,10995159,12925,0,1727367245,12973.682010159995,85.44454860000405,53470.40088192 2024-09-26,16:14:07.000,270,10995129,12845,0,1727367246,12973.5742292,85.41635207999934,53470.35197208 2024-09-26,16:14:08.000,270,10995125,12725,0,1727367247,12973.48665716999,85.45864686000277,53470.40786904 2024-09-26,16:14:09.000,270,10995146,13125,0,1727367248,12973.452975619999,85.49389250999957,53470.45677888 2024-09-26,16:14:10.000,270,10995082,12965,0,1727367249,12973.331722039999,85.47274512000149,53470.44979176 2024-09-26,16:14:11.000,270,10995124,12885,0,1727367250,12973.271095249998,85.47979425000085,53470.4288304 2024-09-26,16:14:12.000,270,10995122,12965,0,1727367251,12973.196995839993,85.51503989999765,53470.45677888 2024-09-26,16:14:13.000,270,10995098,13005,0,1727367252,12973.095951189993,85.48684338000021,53470.41485616001 2024-09-26,16:14:14.000,270,10995105,13005,0,1727367253,12973.109423809998,85.45864686000277,53470.40786904 2024-09-26,16:14:15.000,270,10995144,13285,0,1727367254,12973.008379159997,85.4234012099987,53470.40786904 2024-09-26,16:14:16.000,270,10995140,12885,0,1727367255,12972.974697609992,85.41635207999934,53470.491714480006 2024-09-26,16:14:17.000,270,10995138,13045,0,1727367256,12972.907334509997,85.43045033999806,53470.46376600001 2024-09-26,16:14:18.000,270,10995127,12925,0,1727367257,12972.826498789997,85.40225382000062,53470.4987016 2024-09-26,16:14:19.000,270,10995118,12965,0,1727367258,12972.738926760001,85.4234012099987,53470.45677888 2024-09-26,16:14:20.000,270,10995155,13045,0,1727367259,12972.61767318,85.43045033999806,53470.491714480006 2024-09-26,16:14:21.000,270,10995103,12965,0,1727367260,12972.563782699995,85.4234012099987,53470.491714480006 2024-09-26,16:14:22.000,270,10995106,13085,0,1727367261,12972.422320189995,85.44454860000405,53470.48472736001 2024-09-26,16:14:23.000,270,10995123,13045,0,1727367262,12972.35495709,85.43045033999806,53470.46376600001 2024-09-26,16:14:24.000,270,10995163,12845,0,1727367263,12972.280857679994,85.45159773000341,53470.51966296 2024-09-26,16:14:25.000,270,10995119,12885,0,1727367264,12972.20675826999,85.4234012099987,53470.45677888 2024-09-26,16:14:26.000,270,10995097,12965,0,1727367265,12972.159604099994,85.48684338000021,53470.43581752001 2024-09-26,16:14:27.000,270,10995165,12965,0,1727367266,12972.051823139998,85.48684338000021,53470.4288304 2024-09-26,16:14:28.000,270,10995142,12965,0,1727367267,12971.984460039988,85.49389250999957,53470.40088192 2024-09-26,16:14:29.000,270,10995185,13005,0,1727367268,12971.957514799993,85.47274512000149,53470.39389480001 2024-09-26,16:14:30.000,270,10995135,12765,0,1727367269,12971.917096939993,85.45159773000341,53470.41485616001 2024-09-26,16:14:31.000,270,10995105,13045,0,1727367270,12971.869942769998,85.46569599000213,53470.40088192 2024-09-26,16:14:32.000,270,10995127,12765,0,1727367271,12971.775634429992,85.50799076999829,53470.421843280004 2024-09-26,16:14:33.000,270,10995108,13165,0,1727367272,12971.661117160002,85.54323642000236,53470.39389480001 2024-09-26,16:14:34.000,270,10995187,13125,0,1727367273,12971.647644539997,85.55028555000172,53470.3589592 2024-09-26,16:14:35.000,270,10995150,12965,0,1727367274,12971.553336199991,85.58553119999851,53470.35197208 2024-09-26,16:14:36.000,270,10995109,12925,0,1727367275,12971.472500479991,85.6348751100013,53470.31004936 2024-09-26,16:14:37.000,270,10995152,12845,0,1727367276,12971.472500479991,85.69831728000281,53470.31703648001 2024-09-26,16:14:38.000,270,10995148,12925,0,1727367277,12971.39840107,85.73356292999961,53470.38690768 2024-09-26,16:14:39.000,270,10995120,13365,0,1727367278,12971.324301659995,85.77585771000304,53470.34498496001 2024-09-26,16:14:40.000,270,10995142,12765,0,1727367279,12971.29062010999,85.81815248999919,53470.31703648001 2024-09-26,16:14:41.000,270,10995141,13165,0,1727367280,12971.243465939995,85.89569291999942,53470.31703648001 2024-09-26,16:14:42.000,270,10995073,12845,0,1727367281,12971.203048079995,85.94503683000221,53470.26113952 2024-09-26,16:14:43.000,270,10995079,12925,0,1727367282,12971.2165207,85.99438073999772,53470.1842812 2024-09-26,16:14:44.000,270,10995116,12965,0,1727367283,12971.263674869995,86.04372465000051,53470.23319104 2024-09-26,16:14:45.000,270,10995187,12925,0,1727367284,12971.27041117999,86.10011769000266,53470.275113760006 2024-09-26,16:14:46.000,270,10995129,12885,0,1727367285,12971.27714749,86.14946159999818,53470.26113952 2024-09-26,16:14:47.000,270,10995067,12845,0,1727367286,12971.31082903999,86.14241246999882,53470.26812664001 2024-09-26,16:14:48.000,270,10995094,12885,0,1727367287,12971.384928449996,86.16355986000417,53470.2192168 2024-09-26,16:14:49.000,270,10995117,12885,0,1727367288,12971.425346309996,86.17765812000289,53470.19825544001 2024-09-26,16:14:50.000,270,10995143,13085,0,1727367289,12971.43881893,86.18470725000225,53470.1842812 2024-09-26,16:14:51.000,270,10995052,12805,0,1727367290,12971.45902786,86.1917563800016,53470.1842812 2024-09-26,16:14:52.000,270,10995106,12685,0,1727367291,12971.519654650001,86.18470725000225,53470.16331984 2024-09-26,16:14:53.000,270,10995119,12965,0,1727367292,12971.539863580001,86.12126508000074,53470.16331984 2024-09-26,16:14:54.000,270,10995143,12925,0,1727367293,12971.654380849992,86.13536333999946,53470.17030696 2024-09-26,16:14:55.000,270,10995164,13005,0,1727367294,12971.721743950002,86.10011769000266,53470.23319104 2024-09-26,16:14:56.000,270,10995123,12925,0,1727367295,12971.755425499992,86.07897030000458,53470.22620392001 2024-09-26,16:14:57.000,270,10995145,13085,0,1727367296,12971.809315979997,86.10011769000266,53470.26113952 2024-09-26,16:14:58.000,270,10995135,12925,0,1727367297,12971.869942769998,86.04372465000051,53470.26113952 2024-09-26,16:14:59.000,270,10995197,12805,0,1727367298,12971.930569559998,85.98733160999836,53470.275113760006 2024-09-26,16:15:00.000,270,10995160,13005,0,1727367299,12971.957514799993,85.95913509000093,53470.28210088 2024-09-26,16:15:01.000,270,10995136,12925,0,1727367300,12972.004668969988,85.95208596000157,53470.31004936 2024-09-26,16:15:02.000,270,10995087,12845,0,1727367301,12972.024877899988,85.93093857000349,53470.26812664001 2024-09-26,16:15:03.000,270,10995117,13005,0,1727367302,12972.018141589993,85.88864379000006,53470.31004936 2024-09-26,16:15:04.000,270,10995131,12965,0,1727367303,12972.004668969988,85.90979117999814,53470.275113760006 2024-09-26,16:15:05.000,270,10995163,13045,0,1727367304,12972.078768379994,85.87454553000134,53470.31703648001 2024-09-26,16:15:06.000,270,10995135,13005,0,1727367305,12972.058559449993,85.92388944000413,53470.3589592 2024-09-26,16:15:07.000,270,10995158,12885,0,1727367306,12972.024877899988,85.8815946600007,53470.38690768 2024-09-26,16:15:08.000,270,10995122,12965,0,1727367307,12971.970987419998,85.88864379000006,53470.39389480001 2024-09-26,16:15:09.000,270,10995130,12925,0,1727367308,12971.991196349998,85.91684031000477,53470.38690768 2024-09-26,16:15:10.000,270,10995123,12965,0,1727367309,12971.944042179988,85.93798770000285,53470.442804640006 2024-09-26,16:15:11.000,270,10995139,13125,0,1727367310,12971.896888009993,85.95208596000157,53470.442804640006 2024-09-26,16:15:12.000,270,10995113,13125,0,1727367311,12971.896888009993,85.98733160999836,53470.4987016 2024-09-26,16:15:13.000,270,10995067,12925,0,1727367312,12971.903624320003,85.95913509000093,53470.442804640006 2024-09-26,16:15:14.000,270,10995096,13125,0,1727367313,12971.944042179988,85.98733160999836,53470.48472736001 2024-09-26,16:15:15.000,270,10995093,12925,0,1727367314,12972.004668969988,85.980282479999,53470.53363720001 2024-09-26,16:15:16.000,270,10995126,12765,0,1727367315,12972.018141589993,85.99438073999772,53470.51267584001 2024-09-26,16:15:17.000,270,10995094,12925,0,1727367316,12972.085504689989,86.01552813000308,53470.51267584001 2024-09-26,16:15:18.000,270,10995125,12725,0,1727367317,12972.078768379994,86.00847900000372,53470.491714480006 2024-09-26,16:15:19.000,270,10995099,12925,0,1727367318,12972.092240999998,85.95208596000157,53470.54761144 2024-09-26,16:15:20.000,270,10995157,13005,0,1727367319,12972.119186239994,85.93093857000349,53470.55459856 2024-09-26,16:15:21.000,270,10995111,13045,0,1727367320,12972.166340409989,85.93093857000349,53470.54761144 2024-09-26,16:15:22.000,270,10995129,13125,0,1727367321,12972.166340409989,85.90274204999878,53470.5685728 2024-09-26,16:15:23.000,270,10995134,12965,0,1727367322,12972.173076719999,85.85339814000326,53470.58254704001 2024-09-26,16:15:24.000,270,10995099,12925,0,1727367323,12972.193285649999,85.90274204999878,53470.55459856 2024-09-26,16:15:25.000,270,10995139,12965,0,1727367324,12972.200021959994,85.83929988000455,53470.57555992 2024-09-26,16:15:26.000,270,10995096,13205,0,1727367325,12972.20675826999,85.83225074999791,53470.59652128 2024-09-26,16:15:27.000,270,10995125,12885,0,1727367326,12972.179813029994,85.81815248999919,53470.68036672001 2024-09-26,16:15:28.000,270,10995098,12805,0,1727367327,12972.166340409989,85.79700510000112,53470.610495520006 2024-09-26,16:15:29.000,270,10995160,13085,0,1727367328,12972.18654933999,85.82520161999855,53470.70132808001 2024-09-26,16:15:30.000,270,10995141,13165,0,1727367329,12972.146131479989,85.82520161999855,53470.68735384 2024-09-26,16:15:31.000,270,10995137,12845,0,1727367330,12972.072032069998,85.83225074999791,53470.69434096 2024-09-26,16:15:32.000,270,10995113,12845,0,1727367331,12972.058559449993,85.86749640000198,53470.70132808001 2024-09-26,16:15:33.000,270,10995169,12965,0,1727367332,12971.970987419998,85.90274204999878,53470.69434096 2024-09-26,16:15:34.000,270,10995143,12885,0,1727367333,12971.863206460002,85.93798770000285,53470.72927656001 2024-09-26,16:15:35.000,270,10995128,13045,0,1727367334,12971.809315979997,85.96618422000029,53470.79216064 2024-09-26,16:15:36.000,270,10995140,13165,0,1727367335,12971.741952880002,86.02257726000244,53470.72927656001 2024-09-26,16:15:37.000,270,10995100,13085,0,1727367336,12971.647644539997,86.01552813000308,53470.757225040004 2024-09-26,16:15:38.000,270,10995091,12885,0,1727367337,12971.593754059992,86.05782290999923,53470.76421216 2024-09-26,16:15:39.000,270,10995149,12925,0,1727367338,12971.506182029996,86.07192116999795,53470.73626368 2024-09-26,16:15:40.000,270,10995120,12885,0,1727367339,12971.499445720001,86.08601943000394,53470.78517352 2024-09-26,16:15:41.000,270,10995139,12805,0,1727367340,12971.485973099996,86.12126508000074,53470.79914776001 2024-09-26,16:15:42.000,270,10995118,12925,0,1727367341,12971.35124689999,86.10011769000266,53470.757225040004 2024-09-26,16:15:43.000,270,10995141,12965,0,1727367342,12971.25693856,86.10011769000266,53470.66639248 2024-09-26,16:15:44.000,270,10995171,12885,0,1727367343,12971.243465939995,86.17060899000353,53470.76421216 2024-09-26,16:15:45.000,270,10995134,12925,0,1727367344,12971.20978438999,86.17060899000353,53470.76421216 2024-09-26,16:15:46.000,270,10995146,12965,0,1727367345,12971.15589391,86.15651073000481,53470.77119928001 2024-09-26,16:15:47.000,270,10995146,12805,0,1727367346,12971.102003429995,86.15651073000481,53470.76421216 2024-09-26,16:15:48.000,270,10995138,13165,0,1727367347,12971.04811294999,86.16355986000417,53470.72228944 2024-09-26,16:15:49.000,270,10995132,12605,0,1727367348,12970.974013539999,86.19880551000097,53470.72927656001 2024-09-26,16:15:50.000,270,10995120,12805,0,1727367349,12970.947068299989,86.21290376999968,53470.72927656001 2024-09-26,16:15:51.000,270,10995114,13045,0,1727367350,12970.852759959998,86.26224768000247,53470.65241824001 2024-09-26,16:15:52.000,270,10995125,12965,0,1727367351,12970.805605789988,86.2411002900044,53470.68036672001 2024-09-26,16:15:53.000,270,10995183,13165,0,1727367352,12970.771924239998,86.31159158999799,53470.68735384 2024-09-26,16:15:54.000,270,10995120,12965,0,1727367353,12970.765187929988,86.29749332999927,53470.64543112 2024-09-26,16:15:55.000,270,10995093,13285,0,1727367354,12970.704561140003,86.32568985000398,53470.638444000004 2024-09-26,16:15:56.000,270,10995121,13005,0,1727367355,12970.711297449998,86.31159158999799,53470.5685728 2024-09-26,16:15:57.000,270,10995090,12765,0,1727367356,12970.704561140003,86.29044419999991,53470.58254704001 2024-09-26,16:15:58.000,270,10995141,12805,0,1727367357,12970.711297449998,86.28339507000055,53470.57555992 2024-09-26,16:15:59.000,270,10995137,13005,0,1727367358,12970.738242689993,86.29044419999991,53470.58254704001 2024-09-26,16:16:00.000,270,10995106,12965,0,1727367359,12970.751715309998,86.27634594000119,53470.491714480006 2024-09-26,16:16:01.000,270,10995078,13045,0,1727367360,12970.771924239998,86.25519855000312,53470.50568872 2024-09-26,16:16:02.000,270,10995140,13045,0,1727367361,12970.758451619993,86.23405115999776,53470.44979176 2024-09-26,16:16:03.000,270,10995144,12885,0,1727367362,12970.765187929988,86.20585464000033,53470.442804640006 2024-09-26,16:16:04.000,270,10995132,12845,0,1727367363,12970.765187929988,86.15651073000481,53470.421843280004 2024-09-26,16:16:05.000,270,10995109,13045,0,1727367364,12970.771924239998,86.1917563800016,53470.45677888 2024-09-26,16:16:06.000,270,10995127,13125,0,1727367365,12970.724770069988,86.16355986000417,53470.40786904 2024-09-26,16:16:07.000,270,10995118,12925,0,1727367366,12970.724770069988,86.14241246999882,53470.46376600001 2024-09-26,16:16:08.000,270,10995151,12765,0,1727367367,12970.643934350002,86.17765812000289,53470.36594632001 2024-09-26,16:16:09.000,270,10995109,13045,0,1727367368,12970.590043869997,86.17765812000289,53470.37992056 2024-09-26,16:16:10.000,270,10995121,13045,0,1727367369,12970.542889700002,86.24814942000376,53470.40088192 2024-09-26,16:16:11.000,270,10995085,13005,0,1727367370,12970.488999219997,86.23405115999776,53470.33101072 2024-09-26,16:16:12.000,270,10995077,13165,0,1727367371,12970.421636120001,86.26224768000247,53470.303062240004 2024-09-26,16:16:13.000,270,10995104,12885,0,1727367372,12970.448581359997,86.29044419999991,53470.21222968 2024-09-26,16:16:14.000,270,10995112,13165,0,1727367373,12970.414899809992,86.31159158999799,53470.21222968 2024-09-26,16:16:15.000,270,10995128,12925,0,1727367374,12970.340800400001,86.35388637000142,53470.16331984 2024-09-26,16:16:16.000,270,10995137,12965,0,1727367375,12970.327327779996,86.36798463000014,53470.135371360004 2024-09-26,16:16:17.000,270,10995163,12965,0,1727367376,12970.273437299991,86.35388637000142,53470.12838424001 2024-09-26,16:16:18.000,270,10995141,13165,0,1727367377,12970.19933789,86.34683724000206,53470.12838424001 2024-09-26,16:16:19.000,270,10995131,13125,0,1727367378,12970.125238479995,86.32568985000398,53470.07248728 2024-09-26,16:16:20.000,270,10995091,13045,0,1727367379,12970.105029549995,86.34683724000206,53470.03056456001 2024-09-26,16:16:21.000,270,10995158,12685,0,1727367380,12970.024193829995,86.35388637000142,53470.0445388 2024-09-26,16:16:22.000,270,10995160,12965,0,1727367381,12969.943358109995,86.36093550000078,53469.967680480004 2024-09-26,16:16:23.000,270,10995164,13085,0,1727367382,12969.87599501,86.36798463000014,53469.869860800005 2024-09-26,16:16:24.000,270,10995140,13085,0,1727367383,12969.822104529994,86.36798463000014,53469.86287368001 2024-09-26,16:16:25.000,270,10995128,12885,0,1727367384,12969.80863190999,86.36093550000078,53469.84889944 2024-09-26,16:16:26.000,270,10995136,12965,0,1727367385,12969.721059879994,86.38208288999886,53469.8349252 2024-09-26,16:16:27.000,270,10995146,12965,0,1727367386,12969.667169399989,86.38913201999821,53469.81396384001 2024-09-26,16:16:28.000,270,10995144,13005,0,1727367387,12969.620015229993,86.39618115000485,53469.8349252 2024-09-26,16:16:29.000,270,10995163,12725,0,1727367388,12969.559388439993,86.45257418999972,53469.81396384001 2024-09-26,16:16:30.000,270,10995128,13165,0,1727367389,12969.492025339998,86.48077071000444,53469.81396384001 2024-09-26,16:16:31.000,270,10995114,13005,0,1727367390,12969.411189619997,86.52306549000059,53469.702169920005 2024-09-26,16:16:32.000,270,10995131,12805,0,1727367391,12969.330353899997,86.54421287999867,53469.67422144001 2024-09-26,16:16:33.000,270,10995137,12845,0,1727367392,12969.296672349992,86.57240940000338,53469.632298720004 2024-09-26,16:16:34.000,270,10995120,12885,0,1727367393,12969.222572940002,86.59355679000146,53469.653260080006 2024-09-26,16:16:35.000,270,10995132,13005,0,1727367394,12969.168682459996,86.62880243999825,53469.52749192001 2024-09-26,16:16:36.000,270,10995107,13085,0,1727367395,12969.108055669996,86.63585157000489,53469.534479040005 2024-09-26,16:16:37.000,270,10995167,13125,0,1727367396,12969.101319360001,86.65699896000297,53469.52749192001 2024-09-26,16:16:38.000,270,10995150,13045,0,1727367397,12969.047428879996,86.6851954800004,53469.464607840004 2024-09-26,16:16:39.000,270,10995184,12925,0,1727367398,12969.047428879996,86.69929373999912,53469.415698000004 2024-09-26,16:16:40.000,270,10995102,12925,0,1727367399,12969.04069257,86.75568678000127,53469.40871088001 2024-09-26,16:16:41.000,270,10995122,13205,0,1727367400,12969.087846739996,86.76273591000063,53469.366788160005 2024-09-26,16:16:42.000,270,10995167,12605,0,1727367401,12969.094583049991,86.7979815600047,53469.3458268 2024-09-26,16:16:43.000,270,10995189,12845,0,1727367402,12969.121528290001,86.7838832999987,53469.22005864001 2024-09-26,16:16:44.000,270,10995131,13165,0,1727367403,12969.188891389997,86.76978503999999,53469.24102000001 2024-09-26,16:16:45.000,270,10995191,13005,0,1727367404,12969.296672349992,86.7838832999987,53469.21307152 2024-09-26,16:16:46.000,270,10995131,13045,0,1727367405,12969.343826520002,86.74863765000191,53469.18512304 2024-09-26,16:16:47.000,270,10995115,12965,0,1727367406,12969.384244380002,86.76273591000063,53469.15717456 2024-09-26,16:16:48.000,270,10995148,13005,0,1727367407,12969.458343789993,86.76978503999999,53469.150187440006 2024-09-26,16:16:49.000,270,10995161,13005,0,1727367408,12969.518970579993,86.73453939000319,53469.14320032001 2024-09-26,16:16:50.000,270,10995132,12965,0,1727367409,12969.620015229993,86.74158852000255,53469.11525184 2024-09-26,16:16:51.000,270,10995118,12885,0,1727367410,12969.74800511999,86.72749026000383,53469.16416168 2024-09-26,16:16:52.000,270,10995162,12845,0,1727367411,12969.815368219999,86.77683416999935,53469.1362132 2024-09-26,16:16:53.000,270,10995167,12805,0,1727367412,12969.89620394,86.76273591000063,53469.066342 2024-09-26,16:16:54.000,270,10995216,12925,0,1727367413,12969.97703966,86.75568678000127,53469.09429048001 2024-09-26,16:16:55.000,270,10995155,13165,0,1727367414,12970.07134799999,86.79093242999807,53469.03839352 2024-09-26,16:16:56.000,270,10995147,13285,0,1727367415,12970.165656339996,86.74158852000255,53469.04538064 2024-09-26,16:16:57.000,270,10995169,12885,0,1727367416,12970.286909919996,86.75568678000127,53469.04538064 2024-09-26,16:16:58.000,270,10995137,13125,0,1727367417,12970.394690879992,86.73453939000319,53469.04538064 2024-09-26,16:16:59.000,270,10995094,13085,0,1727367418,12970.522680770002,86.72749026000383,53468.9964708 2024-09-26,16:17:00.000,270,10995090,13245,0,1727367419,12970.616989109993,86.69929373999912,53469.01743216 2024-09-26,16:17:01.000,270,10995136,12965,0,1727367420,12970.765187929988,86.6217533099989,53469.05935488 2024-09-26,16:17:02.000,270,10995129,12965,0,1727367421,12970.825814719989,86.57945853000274,53469.05236776001 2024-09-26,16:17:03.000,270,10995169,13085,0,1727367422,12970.866232579989,86.53716374999931,53468.9964708 2024-09-26,16:17:04.000,270,10995065,13005,0,1727367423,12970.994222469999,86.49486897000315,53469.031406400005 2024-09-26,16:17:05.000,270,10995135,13045,0,1727367424,12971.014431399999,86.46667244999844,53469.08730336 2024-09-26,16:17:06.000,270,10995153,12925,0,1727367425,12971.021167709994,86.41027941000357,53469.10826472 2024-09-26,16:17:07.000,270,10995114,13125,0,1727367426,12971.10873973999,86.38913201999821,53469.08730336 2024-09-26,16:17:08.000,270,10995112,13005,0,1727367427,12971.162630219995,86.33273898000334,53469.14320032001 2024-09-26,16:17:09.000,270,10995074,12965,0,1727367428,12971.13568498,86.29044419999991,53469.09429048001 2024-09-26,16:17:10.000,270,10995136,12765,0,1727367429,12971.13568498,86.30454245999863,53469.14320032001 2024-09-26,16:17:11.000,270,10995113,12925,0,1727367430,12971.142421289995,86.31159158999799,53469.129226080004 2024-09-26,16:17:12.000,270,10995107,12885,0,1727367431,12971.122212359995,86.41027941000357,53469.10826472 2024-09-26,16:17:13.000,270,10995113,12885,0,1727367432,12971.102003429995,86.48077071000444,53469.1362132 2024-09-26,16:17:14.000,270,10995062,12965,0,1727367433,12971.081794499994,86.50191810000251,53469.05236776001 2024-09-26,16:17:15.000,270,10995151,12925,0,1727367434,12971.09526712,86.60060592000082,53469.129226080004 2024-09-26,16:17:16.000,270,10995129,12885,0,1727367435,12971.03464033,86.64290070000425,53469.11525184 2024-09-26,16:17:17.000,270,10995092,13005,0,1727367436,12971.081794499994,86.69929373999912,53469.150187440006 2024-09-26,16:17:18.000,270,10995117,13285,0,1727367437,12971.04811294999,86.73453939000319,53469.15717456 2024-09-26,16:17:19.000,270,10995102,12965,0,1727367438,12971.08853080999,86.79093242999807,53469.080316240004 2024-09-26,16:17:20.000,270,10995140,13045,0,1727367439,12971.081794499994,86.81912895000278,53469.1362132 2024-09-26,16:17:21.000,270,10995122,13125,0,1727367440,12971.09526712,86.84027634000086,53469.129226080004 2024-09-26,16:17:22.000,270,10995137,13125,0,1727367441,12971.10873973999,86.90371851000236,53469.16416168 2024-09-26,16:17:23.000,270,10995101,13085,0,1727367442,12971.11547605,86.85437459999957,53469.15717456 2024-09-26,16:17:24.000,270,10995076,13125,0,1727367443,12971.12894866999,86.92486590000044,53469.21307152 2024-09-26,16:17:25.000,270,10995124,13085,0,1727367444,12971.18957545999,86.91781677000108,53469.25499424 2024-09-26,16:17:26.000,270,10995132,13045,0,1727367445,12971.162630219995,86.98125894000259,53469.23403288 2024-09-26,16:17:27.000,270,10995131,12925,0,1727367446,12971.203048079995,86.95306241999788,53469.19211016001 2024-09-26,16:17:28.000,270,10995090,13125,0,1727367447,12971.223257009995,87.02355371999874,53469.2759556 2024-09-26,16:17:29.000,270,10995139,12765,0,1727367448,12971.304092729995,87.0799467600009,53469.26198136001 2024-09-26,16:17:30.000,270,10995113,12725,0,1727367449,12971.31082903999,87.0799467600009,53469.248007120004 2024-09-26,16:17:31.000,270,10995148,12845,0,1727367450,12971.304092729995,87.13633980000304,53469.248007120004 2024-09-26,16:17:32.000,270,10995117,12925,0,1727367451,12971.29735642,87.16453632000048,53469.28992984001 2024-09-26,16:17:33.000,270,10995165,13005,0,1727367452,12971.324301659995,87.15748719000112,53469.28294272 2024-09-26,16:17:34.000,270,10995124,13125,0,1727367453,12971.33103796999,87.16453632000048,53469.28294272 2024-09-26,16:17:35.000,270,10995132,13005,0,1727367454,12971.364719519996,87.15043806000176,53469.28992984001 2024-09-26,16:17:36.000,270,10995140,13125,0,1727367455,12971.364719519996,87.1433889300024,53469.31089120001 2024-09-26,16:17:37.000,270,10995090,13005,0,1727367456,12971.405137379996,87.11519240999769,53469.35281392 2024-09-26,16:17:38.000,270,10995087,13125,0,1727367457,12971.45902786,87.06584850000218,53469.296916960004 2024-09-26,16:17:39.000,270,10995085,13005,0,1727367458,12971.47923679,87.01650458999939,53469.268968480006 2024-09-26,16:17:40.000,270,10995166,12885,0,1727367459,12971.45902786,86.96716068000387,53469.28992984001 2024-09-26,16:17:41.000,270,10995104,12925,0,1727367460,12971.506182029996,86.90371851000236,53469.296916960004 2024-09-26,16:17:42.000,270,10995147,12765,0,1727367461,12971.499445720001,86.8332272100015,53469.317878320006 2024-09-26,16:17:43.000,270,10995124,13205,0,1727367462,12971.47923679,86.7838832999987,53469.28992984001 2024-09-26,16:17:44.000,270,10995174,13005,0,1727367463,12971.465764169996,86.71339199999784,53469.296916960004 2024-09-26,16:17:45.000,270,10995120,12965,0,1727367464,12971.465764169996,86.64290070000425,53469.30390408 2024-09-26,16:17:46.000,270,10995117,13085,0,1727367465,12971.472500479991,86.60060592000082,53469.35281392 2024-09-26,16:17:47.000,270,10995102,13045,0,1727367466,12971.41861,86.54421287999867,53469.32486544 2024-09-26,16:17:48.000,270,10995114,12925,0,1727367467,12971.405137379996,86.56536027000402,53469.3807624 2024-09-26,16:17:49.000,270,10995104,13165,0,1727367468,12971.41861,86.54421287999867,53469.35281392 2024-09-26,16:17:50.000,270,10995151,12925,0,1727367469,12971.37819214,86.5865076600021,53469.3458268 2024-09-26,16:17:51.000,270,10995107,12965,0,1727367470,12971.41187368999,86.61470417999953,53469.26198136001 2024-09-26,16:17:52.000,270,10995141,13365,0,1727367471,12971.405137379996,86.65699896000297,53469.30390408 2024-09-26,16:17:53.000,270,10995158,13165,0,1727367472,12971.39840107,86.69224460999976,53469.28294272 2024-09-26,16:17:54.000,270,10995158,13045,0,1727367473,12971.47923679,86.73453939000319,53469.28992984001 2024-09-26,16:17:55.000,270,10995073,13005,0,1727367474,12971.492709409991,86.7979815600047,53469.33883968001 2024-09-26,16:17:56.000,270,10995113,13045,0,1727367475,12971.533127269991,86.86142372999893,53469.32486544 2024-09-26,16:17:57.000,270,10995109,13125,0,1727367476,12971.560072510001,86.90371851000236,53469.366788160005 2024-09-26,16:17:58.000,270,10995094,13125,0,1727367477,12971.627435609997,86.92486590000044,53469.317878320006 2024-09-26,16:17:59.000,270,10995135,13005,0,1727367478,12971.654380849992,86.95306241999788,53469.33883968001 2024-09-26,16:18:00.000,270,10995106,12965,0,1727367479,12971.661117160002,86.96716068000387,53469.35980104001 2024-09-26,16:18:01.000,270,10995126,13085,0,1727367480,12971.708271329997,86.99535720000131,53469.3807624 2024-09-26,16:18:02.000,270,10995163,13125,0,1727367481,12971.748689189997,86.99535720000131,53469.35980104001 2024-09-26,16:18:03.000,270,10995140,12925,0,1727367482,12971.748689189997,86.97420981000323,53469.26198136001 2024-09-26,16:18:04.000,270,10995158,13445,0,1727367483,12971.782370740002,86.94601328999852,53469.248007120004 2024-09-26,16:18:05.000,270,10995126,12925,0,1727367484,12971.836261219993,86.96716068000387,53469.3458268 2024-09-26,16:18:06.000,270,10995142,12765,0,1727367485,12971.802579670002,86.96716068000387,53469.39473664 2024-09-26,16:18:07.000,270,10995121,13085,0,1727367486,12971.809315979997,86.94601328999852,53469.40871088001 2024-09-26,16:18:08.000,270,10995171,12965,0,1727367487,12971.768898119997,86.896669380003,53469.40172376 2024-09-26,16:18:09.000,270,10995133,13125,0,1727367488,12971.842997530002,86.91076764000172,53469.42967224001 2024-09-26,16:18:10.000,270,10995121,13165,0,1727367489,12971.829524909997,86.96716068000387,53469.40871088001 2024-09-26,16:18:11.000,270,10995106,12965,0,1727367490,12971.836261219993,86.94601328999852,53469.415698000004 2024-09-26,16:18:12.000,270,10995117,12925,0,1727367491,12971.836261219993,86.91781677000108,53469.42967224001 2024-09-26,16:18:13.000,270,10995147,13005,0,1727367492,12971.876679079993,86.88962025000365,53469.49954344 2024-09-26,16:18:14.000,270,10995147,12965,0,1727367493,12971.923833250003,86.93896415999916,53469.4506336 2024-09-26,16:18:15.000,270,10995105,13365,0,1727367494,12971.970987419998,86.90371851000236,53469.436659360006 2024-09-26,16:18:16.000,270,10995109,12845,0,1727367495,12972.004668969988,86.90371851000236,53469.49255632 2024-09-26,16:18:17.000,270,10995120,13125,0,1727367496,12972.092240999998,86.8332272100015,53469.47159496 2024-09-26,16:18:18.000,270,10995121,12965,0,1727367497,12972.159604099994,86.81207982000342,53469.50653056001 2024-09-26,16:18:19.000,270,10995124,13085,0,1727367498,12972.260648749994,86.7838832999987,53469.50653056001 2024-09-26,16:18:20.000,270,10995146,12965,0,1727367499,12972.301066609994,86.74863765000191,53469.534479040005 2024-09-26,16:18:21.000,270,10995139,13005,0,1727367500,12972.36842970999,86.67814635000104,53469.55544040001 2024-09-26,16:18:22.000,270,10995107,13365,0,1727367501,12972.402111259995,86.65699896000297,53469.604350240006 2024-09-26,16:18:23.000,270,10995170,12925,0,1727367502,12972.442529119995,86.60060592000082,53469.56941464 2024-09-26,16:18:24.000,270,10995150,13045,0,1727367503,12972.48968328999,86.55831114000466,53469.63928584 2024-09-26,16:18:25.000,270,10995104,13005,0,1727367504,12972.53010114999,86.53011461999995,53469.63928584 2024-09-26,16:18:26.000,270,10995155,13165,0,1727367505,12972.583991629996,86.4878198400038,53469.702169920005 2024-09-26,16:18:27.000,270,10995178,13085,0,1727367506,12972.604200559996,86.44552506000036,53469.66723432 2024-09-26,16:18:28.000,270,10995084,13125,0,1727367507,12972.631145799991,86.46667244999844,53469.653260080006 2024-09-26,16:18:29.000,270,10995089,13005,0,1727367508,12972.644618419996,86.43142680000165,53469.69518280001 2024-09-26,16:18:30.000,270,10995106,12925,0,1727367509,12972.685036279996,86.39618115000485,53469.64627296001 2024-09-26,16:18:31.000,270,10995139,13045,0,1727367510,12972.711981519991,86.38208288999886,53469.72313128001 2024-09-26,16:18:32.000,270,10995099,13245,0,1727367511,12972.738926760001,86.36798463000014,53469.69518280001 2024-09-26,16:18:33.000,270,10995165,13205,0,1727367512,12972.752399379991,86.41027941000357,53469.7301184 2024-09-26,16:18:34.000,270,10995121,13125,0,1727367513,12972.772608309991,86.40323028000421,53469.702169920005 2024-09-26,16:18:35.000,270,10995127,12765,0,1727367514,12972.866916649997,86.41732854000293,53469.75806688 2024-09-26,16:18:36.000,270,10995178,13045,0,1727367515,12972.880389270002,86.42437767000229,53469.74409264001 2024-09-26,16:18:37.000,270,10995125,13085,0,1727367516,12972.900598200002,86.46667244999844,53469.772041120006 2024-09-26,16:18:38.000,270,10995134,13125,0,1727367517,12972.920807130002,86.52306549000059,53469.79300248001 2024-09-26,16:18:39.000,270,10995140,13045,0,1727367518,12972.920807130002,86.54421287999867,53469.78601536 2024-09-26,16:18:40.000,270,10995119,13325,0,1727367519,12972.914070819992,86.59355679000146,53469.78601536 2024-09-26,16:18:41.000,270,10995134,13085,0,1727367520,12972.880389270002,86.60765505000018,53469.82793808 2024-09-26,16:18:42.000,270,10995123,12965,0,1727367521,12972.873652959992,86.65699896000297,53469.80697672 2024-09-26,16:18:43.000,270,10995135,12885,0,1727367522,12972.819762480001,86.6851954800004,53469.82793808 2024-09-26,16:18:44.000,270,10995128,13085,0,1727367523,12972.786080929996,86.76273591000063,53469.869860800005 2024-09-26,16:18:45.000,270,10995130,12925,0,1727367524,12972.772608309991,86.76978503999999,53469.87684792 2024-09-26,16:18:46.000,270,10995153,13125,0,1727367525,12972.718717830001,86.84027634000086,53469.89082216001 2024-09-26,16:18:47.000,270,10995146,12925,0,1727367526,12972.664827349996,86.88257112000429,53469.9047964 2024-09-26,16:18:48.000,270,10995180,12605,0,1727367527,12972.63788211,86.92486590000044,53469.94671912 2024-09-26,16:18:49.000,270,10995160,13045,0,1727367528,12972.61093686999,86.93896415999916,53469.967680480004 2024-09-26,16:18:50.000,270,10995089,13005,0,1727367529,12972.61767318,87.02355371999874,53470.03056456001 2024-09-26,16:18:51.000,270,10995113,13125,0,1727367530,12972.631145799991,87.0306028499981,53470.01659032 2024-09-26,16:18:52.000,270,10995152,12885,0,1727367531,12972.624409489996,87.03765198000474,53470.02357744 2024-09-26,16:18:53.000,270,10995126,13045,0,1727367532,12972.59072793999,87.05175024000346,53470.00261608 2024-09-26,16:18:54.000,270,10995143,13125,0,1727367533,12972.65809104,87.0799467600009,53470.0445388 2024-09-26,16:18:55.000,270,10995081,13045,0,1727367534,12972.6985089,87.06584850000218,53470.02357744 2024-09-26,16:18:56.000,270,10995149,12805,0,1727367535,12972.651354729991,87.02355371999874,53470.10043576001 2024-09-26,16:18:57.000,270,10995145,13005,0,1727367536,12972.651354729991,87.0447011100041,53470.09344864 2024-09-26,16:18:58.000,270,10995111,12765,0,1727367537,12972.6985089,87.00945546000003,53470.14235848 2024-09-26,16:18:59.000,270,10995131,13125,0,1727367538,12972.765871999996,86.97420981000323,53470.07248728 2024-09-26,16:19:00.000,270,10995087,13045,0,1727367539,12972.846707719997,86.91781677000108,53470.02357744 2024-09-26,16:19:01.000,270,10995105,13165,0,1727367540,12972.934279749992,86.88962025000365,53470.10043576001 2024-09-26,16:19:02.000,270,10995135,13085,0,1727367541,12973.015115469992,86.8332272100015,53470.12139712 2024-09-26,16:19:03.000,270,10995079,13045,0,1727367542,12973.055533329993,86.81912895000278,53470.12838424001 2024-09-26,16:19:04.000,270,10995134,13045,0,1727367543,12973.129632739998,86.76978503999999,53470.205242560005 2024-09-26,16:19:05.000,270,10995171,12925,0,1727367544,12973.203732149988,86.74863765000191,53470.2192168 2024-09-26,16:19:06.000,270,10995139,13125,0,1727367545,12973.311513109998,86.74863765000191,53470.22620392001 2024-09-26,16:19:07.000,270,10995140,12925,0,1727367546,12973.392348829999,86.72749026000383,53470.31703648001 2024-09-26,16:19:08.000,270,10995139,12965,0,1727367547,12973.42603037999,86.66404809000232,53470.28210088 2024-09-26,16:19:09.000,270,10995166,13125,0,1727367548,12973.53381134,86.66404809000232,53470.34498496001 2024-09-26,16:19:10.000,270,10995135,12965,0,1727367549,12973.54728395999,86.6499498300036,53470.35197208 2024-09-26,16:19:11.000,270,10995177,12925,0,1727367550,12973.621383369995,86.65699896000297,53470.33799784 2024-09-26,16:19:12.000,270,10995167,13045,0,1727367551,12973.661801229995,86.6499498300036,53470.33101072 2024-09-26,16:19:13.000,270,10995158,12885,0,1727367552,12973.70895539999,86.70634286999848,53470.33101072 2024-09-26,16:19:14.000,270,10995125,12765,0,1727367553,12973.7763185,86.67109722000168,53470.41485616001 2024-09-26,16:19:15.000,270,10995142,13245,0,1727367554,12973.83020897999,86.67814635000104,53470.38690768 2024-09-26,16:19:16.000,270,10995153,13005,0,1727367555,12973.87736315,86.6851954800004,53470.43581752001 2024-09-26,16:19:17.000,270,10995147,13045,0,1727367556,12973.931253629991,86.6499498300036,53470.51966296 2024-09-26,16:19:18.000,270,10995148,13005,0,1727367557,12973.958198870001,86.67814635000104,53470.48472736001 2024-09-26,16:19:19.000,270,10995145,12845,0,1727367558,12973.944726249996,86.73453939000319,53470.52665008 2024-09-26,16:19:20.000,270,10995138,13005,0,1727367559,12974.012089349992,86.72044113000447,53470.491714480006 2024-09-26,16:19:21.000,270,10995122,13125,0,1727367560,12974.039034590001,86.72749026000383,53470.57555992 2024-09-26,16:19:22.000,270,10995163,12845,0,1727367561,12974.005353039996,86.72749026000383,53470.51966296 2024-09-26,16:19:23.000,270,10995116,13125,0,1727367562,12974.018825660001,86.74158852000255,53470.56158568001 2024-09-26,16:19:24.000,270,10995198,13205,0,1727367563,12974.065979829997,86.74158852000255,53470.53363720001 2024-09-26,16:19:25.000,270,10995125,12925,0,1727367564,12974.072716139992,86.71339199999784,53470.57555992 2024-09-26,16:19:26.000,270,10995162,13125,0,1727367565,12974.106397689997,86.67814635000104,53470.57555992 2024-09-26,16:19:27.000,270,10995115,12965,0,1727367566,12974.146815549997,86.64290070000425,53470.64543112 2024-09-26,16:19:28.000,270,10995152,12885,0,1727367567,12974.153551859992,86.6217533099989,53470.68036672001 2024-09-26,16:19:29.000,270,10995147,12925,0,1727367568,12974.160288170002,86.53716374999931,53470.68036672001 2024-09-26,16:19:30.000,270,10995123,12925,0,1727367569,12974.153551859992,86.50191810000251,53470.62446976 2024-09-26,16:19:31.000,270,10995126,12925,0,1727367570,12974.180497100002,86.4878198400038,53470.6733796 2024-09-26,16:19:32.000,270,10995184,13165,0,1727367571,12974.160288170002,86.39618115000485,53470.68036672001 2024-09-26,16:19:33.000,270,10995162,13005,0,1727367572,12974.214178649992,86.38913201999821,53470.7432508 2024-09-26,16:19:34.000,270,10995091,12925,0,1727367573,12974.200706030002,86.36798463000014,53470.72927656001 2024-09-26,16:19:35.000,270,10995146,12925,0,1727367574,12974.160288170002,86.38913201999821,53470.778186400006 2024-09-26,16:19:36.000,270,10995142,12885,0,1727367575,12974.160288170002,86.39618115000485,53470.7432508 2024-09-26,16:19:37.000,270,10995118,12965,0,1727367576,12974.146815549997,86.39618115000485,53470.75023792001 2024-09-26,16:19:38.000,270,10995143,13005,0,1727367577,12974.119870310002,86.34683724000206,53470.7432508 2024-09-26,16:19:39.000,270,10995138,13325,0,1727367578,12974.092925069992,86.38913201999821,53470.806134880004 2024-09-26,16:19:40.000,270,10995155,12965,0,1727367579,12974.045770899997,86.38913201999821,53470.75023792001 2024-09-26,16:19:41.000,270,10995143,13045,0,1727367580,12974.012089349992,86.438475930001,53470.79914776001 2024-09-26,16:19:42.000,270,10995129,13205,0,1727367581,12974.012089349992,86.48077071000444,53470.827096240006 2024-09-26,16:19:43.000,270,10995154,13125,0,1727367582,12973.944726249996,86.50191810000251,53470.757225040004 2024-09-26,16:19:44.000,270,10995127,13205,0,1727367583,12973.964935179996,86.53716374999931,53470.813122 2024-09-26,16:19:45.000,270,10995118,13045,0,1727367584,12973.911044699991,86.49486897000315,53470.86203184 2024-09-26,16:19:46.000,270,10995165,13125,0,1727367585,12973.911044699991,86.55831114000466,53470.86203184 2024-09-26,16:19:47.000,270,10995194,13285,0,1727367586,12973.85715422,86.5865076600021,53470.86901896001 2024-09-26,16:19:48.000,270,10995152,12925,0,1727367587,12973.843681599996,86.57945853000274,53470.84805760001 2024-09-26,16:19:49.000,270,10995180,12925,0,1727367588,12973.83020897999,86.62880243999825,53470.91094168 2024-09-26,16:19:50.000,270,10995112,13005,0,1727367589,12973.81673636,86.61470417999953,53470.924915920004 2024-09-26,16:19:51.000,270,10995135,12845,0,1727367590,12973.87736315,86.5865076600021,53470.91094168 2024-09-26,16:19:52.000,270,10995116,12765,0,1727367591,12973.884099459996,86.61470417999953,53470.85504472 2024-09-26,16:19:53.000,270,10995150,13085,0,1727367592,12973.924517319996,86.61470417999953,53470.90395456 2024-09-26,16:19:54.000,270,10995141,12925,0,1727367593,12973.951462559991,86.61470417999953,53470.945877280006 2024-09-26,16:19:55.000,270,10995135,12765,0,1727367594,12973.978407800001,86.5865076600021,53470.90395456 2024-09-26,16:19:56.000,270,10995095,12885,0,1727367595,12973.971671489991,86.60060592000082,53470.95985152 2024-09-26,16:19:57.000,270,10995123,13005,0,1727367596,12974.039034590001,86.55126200999803,53470.945877280006 2024-09-26,16:19:58.000,270,10995104,13045,0,1727367597,12974.126606619997,86.53011461999995,53470.9528644 2024-09-26,16:19:59.000,270,10995130,13045,0,1727367598,12974.133342929992,86.45962331999908,53470.91094168 2024-09-26,16:20:00.000,270,10995099,13045,0,1727367599,12974.187233409997,86.38208288999886,53470.93190304 2024-09-26,16:20:01.000,270,10995141,12965,0,1727367600,12974.247860199997,86.29044419999991,53470.924915920004 2024-09-26,16:20:02.000,270,10995129,13125,0,1727367601,12974.268069129997,86.21290376999968,53470.95985152 2024-09-26,16:20:03.000,270,10995120,13085,0,1727367602,12974.247860199997,86.13536333999946,53470.93190304 2024-09-26,16:20:04.000,270,10995102,12765,0,1727367603,12974.315223299993,86.03667552000115,53470.945877280006 2024-09-26,16:20:05.000,270,10995094,13285,0,1727367604,12974.288278059998,85.980282479999,53470.9528644 2024-09-26,16:20:06.000,270,10995133,13125,0,1727367605,12974.268069129997,85.94503683000221,53470.973825760004 2024-09-26,16:20:07.000,270,10995110,13005,0,1727367606,12974.301750680002,85.90274204999878,53470.9528644 2024-09-26,16:20:08.000,270,10995105,13005,0,1727367607,12974.335432229993,85.86749640000198,53470.89696744001 2024-09-26,16:20:09.000,270,10995055,12965,0,1727367608,12974.321959610003,85.85339814000326,53470.88998032 2024-09-26,16:20:10.000,270,10995155,12965,0,1727367609,12974.328695919998,85.83225074999791,53470.90395456 2024-09-26,16:20:11.000,270,10995095,13045,0,1727367610,12974.348904849998,85.86044727000262,53470.8829932 2024-09-26,16:20:12.000,270,10995110,13085,0,1727367611,12974.301750680002,85.85339814000326,53470.88998032 2024-09-26,16:20:13.000,270,10995103,13205,0,1727367612,12974.295014369993,85.86044727000262,53470.86203184 2024-09-26,16:20:14.000,270,10995145,12965,0,1727367613,12974.335432229993,85.92388944000413,53470.85504472 2024-09-26,16:20:15.000,270,10995140,13005,0,1727367614,12974.328695919998,85.92388944000413,53470.93190304 2024-09-26,16:20:16.000,270,10995109,12965,0,1727367615,12974.315223299993,85.980282479999,53470.85504472 2024-09-26,16:20:17.000,270,10995112,13125,0,1727367616,12974.295014369993,86.03667552000115,53470.813122 2024-09-26,16:20:18.000,270,10995127,13005,0,1727367617,12974.321959610003,86.10011769000266,53470.827096240006 2024-09-26,16:20:19.000,270,10995125,12885,0,1727367618,12974.288278059998,86.10716682000202,53470.84805760001 2024-09-26,16:20:20.000,270,10995174,13085,0,1727367619,12974.301750680002,86.17765812000289,53470.827096240006 2024-09-26,16:20:21.000,270,10995085,13085,0,1727367620,12974.220914960002,86.2270020299984,53470.806134880004 2024-09-26,16:20:22.000,270,10995096,12845,0,1727367621,12974.214178649992,86.29749332999927,53470.77119928001 2024-09-26,16:20:23.000,270,10995125,12925,0,1727367622,12974.140079240002,86.27634594000119,53470.77119928001 2024-09-26,16:20:24.000,270,10995091,12925,0,1727367623,12974.167024479997,86.32568985000398,53470.79216064 2024-09-26,16:20:25.000,270,10995142,12965,0,1727367624,12974.065979829997,86.3750337599995,53470.76421216 2024-09-26,16:20:26.000,270,10995067,12765,0,1727367625,12974.018825660001,86.43142680000165,53470.73626368 2024-09-26,16:20:27.000,270,10995129,12965,0,1727367626,12974.005353039996,86.46667244999844,53470.69434096 2024-09-26,16:20:28.000,270,10995067,12925,0,1727367627,12973.978407800001,86.50191810000251,53470.62446976 2024-09-26,16:20:29.000,270,10995093,13165,0,1727367628,12973.971671489991,86.54421287999867,53470.70132808001 2024-09-26,16:20:30.000,270,10995170,13205,0,1727367629,12973.958198870001,86.60060592000082,53470.68036672001 2024-09-26,16:20:31.000,270,10995125,13085,0,1727367630,12973.931253629991,86.63585157000489,53470.63145688001 2024-09-26,16:20:32.000,270,10995121,12925,0,1727367631,12973.944726249996,86.67109722000168,53470.6733796 2024-09-26,16:20:33.000,270,10995066,12965,0,1727367632,12973.978407800001,86.66404809000232,53470.61748264 2024-09-26,16:20:34.000,270,10995063,12845,0,1727367633,12974.099661380002,86.72044113000447,53470.61748264 2024-09-26,16:20:35.000,270,10995132,13165,0,1727367634,12974.167024479997,86.70634286999848,53470.589534160004 2024-09-26,16:20:36.000,270,10995075,13085,0,1727367635,12974.274805439993,86.71339199999784,53470.54761144 2024-09-26,16:20:37.000,270,10995081,12925,0,1727367636,12974.362377469988,86.66404809000232,53470.59652128 2024-09-26,16:20:38.000,270,10995080,13125,0,1727367637,12974.490367359998,86.67109722000168,53470.55459856 2024-09-26,16:20:39.000,270,10995085,13285,0,1727367638,12974.564466769989,86.63585157000489,53470.610495520006 2024-09-26,16:20:40.000,270,10995150,13205,0,1727367639,12974.672247729999,86.61470417999953,53470.589534160004 2024-09-26,16:20:41.000,270,10995065,13205,0,1727367640,12974.78676499999,86.52306549000059,53470.610495520006 2024-09-26,16:20:42.000,270,10995097,13125,0,1727367641,12974.81371024,86.49486897000315,53470.540624320005 2024-09-26,16:20:43.000,270,10995085,12885,0,1727367642,12974.93496382,86.44552506000036,53470.5685728 2024-09-26,16:20:44.000,270,10995105,12845,0,1727367643,12974.98885429999,86.46667244999844,53470.589534160004 2024-09-26,16:20:45.000,270,10995151,13085,0,1727367644,12975.042744779996,86.42437767000229,53470.59652128 2024-09-26,16:20:46.000,270,10995103,12925,0,1727367645,12975.069690019991,86.41732854000293,53470.610495520006 2024-09-26,16:20:47.000,270,10995104,13125,0,1727367646,12975.083162639996,86.38208288999886,53470.62446976 2024-09-26,16:20:48.000,270,10995051,12845,0,1727367647,12975.062953709996,86.3750337599995,53470.638444000004 2024-09-26,16:20:49.000,270,10995075,13045,0,1727367648,12975.02927215999,86.3750337599995,53470.62446976 2024-09-26,16:20:50.000,270,10995085,12925,0,1727367649,12975.069690019991,86.41027941000357,53470.6733796 2024-09-26,16:20:51.000,270,10995114,12765,0,1727367650,12975.062953709996,86.42437767000229,53470.659405360006 2024-09-26,16:20:52.000,270,10995060,13245,0,1727367651,12974.99559061,86.44552506000036,53470.57555992 2024-09-26,16:20:53.000,270,10995083,13325,0,1727367652,12975.04948108999,86.45962331999908,53470.589534160004 2024-09-26,16:20:54.000,270,10995075,13085,0,1727367653,12974.98885429999,86.4878198400038,53470.56158568001 2024-09-26,16:20:55.000,270,10995102,13045,0,1727367654,12974.982117989995,86.53716374999931,53470.60350840001 2024-09-26,16:20:56.000,270,10995097,13045,0,1727367655,12974.941700129995,86.5865076600021,53470.5685728 2024-09-26,16:20:57.000,270,10995103,13085,0,1727367656,12974.89454596,86.6499498300036,53470.5685728 2024-09-26,16:20:58.000,270,10995130,13045,0,1727367657,12974.86760071999,86.6851954800004,53470.540624320005 2024-09-26,16:20:59.000,270,10995085,13045,0,1727367658,12974.800237619995,86.75568678000127,53470.52665008 2024-09-26,16:21:00.000,270,10995092,13005,0,1727367659,12974.74634713999,86.74158852000255,53470.55459856 2024-09-26,16:21:01.000,270,10995139,12765,0,1727367660,12974.739610829994,86.79093242999807,53470.54761144 2024-09-26,16:21:02.000,270,10995089,13165,0,1727367661,12974.68572034999,86.80503069000406,53470.470753120004 2024-09-26,16:21:03.000,270,10995108,13125,0,1727367662,12974.611620939999,86.84732547000021,53470.52665008 2024-09-26,16:21:04.000,270,10995146,13245,0,1727367663,12974.577939389994,86.86847285999829,53470.5685728 2024-09-26,16:21:05.000,270,10995111,13245,0,1727367664,12974.530785219999,86.93896415999916,53470.55459856 2024-09-26,16:21:06.000,270,10995151,13005,0,1727367665,12974.423004259988,86.91781677000108,53470.50568872 2024-09-26,16:21:07.000,270,10995098,13085,0,1727367666,12974.362377469988,86.96716068000387,53470.40088192 2024-09-26,16:21:08.000,270,10995135,12885,0,1727367667,12974.308486989998,87.03765198000474,53470.39389480001 2024-09-26,16:21:09.000,270,10995149,12885,0,1727367668,12974.254596509993,87.05175024000346,53470.47774024 2024-09-26,16:21:10.000,270,10995142,12925,0,1727367669,12974.167024479997,87.10109414999897,53470.421843280004 2024-09-26,16:21:11.000,270,10995085,13045,0,1727367670,12974.065979829997,87.15043806000176,53470.44979176 2024-09-26,16:21:12.000,270,10995123,13125,0,1727367671,12973.998616730001,87.20683110000391,53470.40786904 2024-09-26,16:21:13.000,270,10995071,13125,0,1727367672,12973.964935179996,87.22092936000263,53470.421843280004 2024-09-26,16:21:14.000,270,10995096,12965,0,1727367673,12973.843681599996,87.2914206600035,53470.4288304 2024-09-26,16:21:15.000,270,10995128,13005,0,1727367674,12973.823472669996,87.24912588000007,53470.372933440005 2024-09-26,16:21:16.000,270,10995136,13005,0,1727367675,12973.762845879995,87.2914206600035,53470.3589592 2024-09-26,16:21:17.000,270,10995087,13005,0,1727367676,12973.742636949995,87.28437153000414,53470.34498496001 2024-09-26,16:21:18.000,270,10995101,13165,0,1727367677,12973.73590064,87.26322413999878,53470.33101072 2024-09-26,16:21:19.000,270,10995054,13285,0,1727367678,12973.762845879995,87.23502762000135,53470.31004936 2024-09-26,16:21:20.000,270,10995091,13005,0,1727367679,12973.722428019995,87.18568370999856,53470.31004936 2024-09-26,16:21:21.000,270,10995199,12965,0,1727367680,12973.762845879995,87.15043806000176,53470.26812664001 2024-09-26,16:21:22.000,270,10995121,13285,0,1727367681,12973.661801229995,87.12224154000432,53470.254152400004 2024-09-26,16:21:23.000,270,10995126,13005,0,1727367682,12973.68874646999,86.98125894000259,53470.28210088 2024-09-26,16:21:24.000,270,10995177,12925,0,1727367683,12973.641592299995,86.99535720000131,53470.24716528001 2024-09-26,16:21:25.000,270,10995129,12965,0,1727367684,12973.62811967999,86.92486590000044,53470.21222968 2024-09-26,16:21:26.000,270,10995130,13005,0,1727367685,12973.60791074999,86.86847285999829,53470.14934560001 2024-09-26,16:21:27.000,270,10995143,13205,0,1727367686,12973.58770181999,86.84732547000021,53470.17030696 2024-09-26,16:21:28.000,270,10995122,13125,0,1727367687,12973.50686609999,86.8332272100015,53470.14934560001 2024-09-26,16:21:29.000,270,10995122,13005,0,1727367688,12973.47318455,86.81207982000342,53470.19825544001 2024-09-26,16:21:30.000,270,10995121,13085,0,1727367689,12973.47318455,86.8332272100015,53470.107422880006 2024-09-26,16:21:31.000,270,10995111,12925,0,1727367690,12973.44623930999,86.80503069000406,53470.05152592 2024-09-26,16:21:32.000,270,10995165,12965,0,1727367691,12973.46644823999,86.82617808000214,53470.09344864 2024-09-26,16:21:33.000,270,10995155,12965,0,1727367692,12973.500129789994,86.81207982000342,53470.05152592 2024-09-26,16:21:34.000,270,10995176,12725,0,1727367693,12973.52707502999,86.81912895000278,53470.037551680005 2024-09-26,16:21:35.000,270,10995116,12965,0,1727367694,12973.52707502999,86.79093242999807,53469.9746676 2024-09-26,16:21:36.000,270,10995115,13045,0,1727367695,12973.540547649995,86.84732547000021,53469.95370624 2024-09-26,16:21:37.000,270,10995129,13285,0,1727367696,12973.55402027,86.84027634000086,53469.95370624 2024-09-26,16:21:38.000,270,10995108,13445,0,1727367697,12973.500129789994,86.86142372999893,53469.93274488001 2024-09-26,16:21:39.000,270,10995153,13325,0,1727367698,12973.479920859994,86.85437459999957,53469.939732000006 2024-09-26,16:21:40.000,270,10995112,12965,0,1727367699,12973.47318455,86.92486590000044,53469.89082216001 2024-09-26,16:21:41.000,270,10995134,13405,0,1727367700,12973.46644823999,86.96011155000451,53469.91178352001 2024-09-26,16:21:42.000,270,10995151,13085,0,1727367701,12973.358667279994,86.9319150299998,53469.89780928 2024-09-26,16:21:43.000,270,10995131,13005,0,1727367702,12973.331722039999,86.92486590000044,53469.84191232001 2024-09-26,16:21:44.000,270,10995186,13285,0,1727367703,12973.271095249998,86.99535720000131,53469.86287368001 2024-09-26,16:21:45.000,270,10995117,12885,0,1727367704,12973.250886319998,87.03765198000474,53469.88383504 2024-09-26,16:21:46.000,270,10995149,13245,0,1727367705,12973.176786909993,87.02355371999874,53469.85588656 2024-09-26,16:21:47.000,270,10995159,12925,0,1727367706,12973.075742259993,87.05879937000282,53469.81396384001 2024-09-26,16:21:48.000,270,10995155,13005,0,1727367707,12972.988170229997,87.05879937000282,53469.869860800005 2024-09-26,16:21:49.000,270,10995133,13085,0,1727367708,12972.961224990002,87.06584850000218,53469.73710552 2024-09-26,16:21:50.000,270,10995175,13125,0,1727367709,12972.907334509997,87.0799467600009,53469.73710552 2024-09-26,16:21:51.000,270,10995138,13125,0,1727367710,12972.846707719997,87.06584850000218,53469.76505400001 2024-09-26,16:21:52.000,270,10995130,13085,0,1727367711,12972.759135690001,87.03765198000474,53469.66723432 2024-09-26,16:21:53.000,270,10995123,13285,0,1727367712,12972.705245209996,87.03765198000474,53469.68819568 2024-09-26,16:21:54.000,270,10995136,13285,0,1727367713,12972.65809104,87.06584850000218,53469.632298720004 2024-09-26,16:21:55.000,270,10995061,13005,0,1727367714,12972.59072793999,87.09404501999961,53469.59736312001 2024-09-26,16:21:56.000,270,10995112,13325,0,1727367715,12972.50989221999,87.0799467600009,53469.604350240006 2024-09-26,16:21:57.000,270,10995100,12965,0,1727367716,12972.462738049995,87.07289763000153,53469.56242752 2024-09-26,16:21:58.000,270,10995109,13125,0,1727367717,12972.36842970999,87.07289763000153,53469.534479040005 2024-09-26,16:21:59.000,270,10995134,12965,0,1727367718,12972.280857679994,87.07289763000153,53469.49954344 2024-09-26,16:22:00.000,270,10995097,13045,0,1727367719,12972.152867789999,87.09404501999961,53469.52749192001 2024-09-26,16:22:01.000,270,10995105,13325,0,1727367720,12972.125922549989,87.09404501999961,53469.47858208001 2024-09-26,16:22:02.000,270,10995124,13325,0,1727367721,12972.024877899988,87.13633980000304,53469.47159496 2024-09-26,16:22:03.000,270,10995160,13205,0,1727367722,12971.944042179988,87.16453632000048,53469.47159496 2024-09-26,16:22:04.000,270,10995101,12805,0,1727367723,12971.876679079993,87.17158544999984,53469.436659360006 2024-09-26,16:22:05.000,270,10995121,13085,0,1727367724,12971.802579670002,87.19978197000455,53469.436659360006 2024-09-26,16:22:06.000,270,10995124,12805,0,1727367725,12971.768898119997,87.18568370999856,53469.436659360006 2024-09-26,16:22:07.000,270,10995124,13045,0,1727367726,12971.715007639992,87.18568370999856,53469.40172376 2024-09-26,16:22:08.000,270,10995109,13285,0,1727367727,12971.681326090002,87.16453632000048,53469.39473664 2024-09-26,16:22:09.000,270,10995099,13085,0,1727367728,12971.681326090002,87.1433889300024,53469.35281392 2024-09-26,16:22:10.000,270,10995084,13325,0,1727367729,12971.681326090002,87.08699589000025,53469.3458268 2024-09-26,16:22:11.000,270,10995101,13325,0,1727367730,12971.620699300001,87.07289763000153,53469.296916960004 2024-09-26,16:22:12.000,270,10995154,13085,0,1727367731,12971.640908230002,87.06584850000218,53469.33185256 2024-09-26,16:22:13.000,270,10995155,12805,0,1727367732,12971.674589779992,86.98830807000195,53469.28992984001 2024-09-26,16:22:14.000,270,10995123,12965,0,1727367733,12971.667853469997,86.9319150299998,53469.317878320006 2024-09-26,16:22:15.000,270,10995134,13045,0,1727367734,12971.715007639992,86.896669380003,53469.2759556 2024-09-26,16:22:16.000,270,10995105,13005,0,1727367735,12971.735216569992,86.8332272100015,53469.2759556 2024-09-26,16:22:17.000,270,10995150,13165,0,1727367736,12971.762161810002,86.81207982000342,53469.31089120001 2024-09-26,16:22:18.000,270,10995133,13005,0,1727367737,12971.795843359992,86.76273591000063,53469.32486544 2024-09-26,16:22:19.000,270,10995152,12885,0,1727367738,12971.795843359992,86.70634286999848,53469.317878320006 2024-09-26,16:22:20.000,270,10995103,12805,0,1727367739,12971.809315979997,86.64290070000425,53469.3458268 2024-09-26,16:22:21.000,270,10995104,13125,0,1727367740,12971.829524909997,86.59355679000146,53469.39473664 2024-09-26,16:22:22.000,270,10995084,13125,0,1727367741,12971.822788600002,86.56536027000402,53469.3458268 2024-09-26,16:22:23.000,270,10995120,13125,0,1727367742,12971.876679079993,86.49486897000315,53469.32486544 2024-09-26,16:22:24.000,270,10995137,12965,0,1727367743,12971.896888009993,86.4878198400038,53469.38774952001 2024-09-26,16:22:25.000,270,10995093,12725,0,1727367744,12971.903624320003,86.40323028000421,53469.37377528 2024-09-26,16:22:26.000,270,10995130,12845,0,1727367745,12971.883415390002,86.38208288999886,53469.38774952001 2024-09-26,16:22:27.000,270,10995149,13125,0,1727367746,12971.917096939993,86.3397881100027,53469.40172376 2024-09-26,16:22:28.000,270,10995129,13085,0,1727367747,12971.896888009993,86.31159158999799,53469.415698000004 2024-09-26,16:22:29.000,270,10995164,13285,0,1727367748,12971.856470149993,86.33273898000334,53469.49954344 2024-09-26,16:22:30.000,270,10995080,13085,0,1727367749,12971.829524909997,86.31159158999799,53469.42967224001 2024-09-26,16:22:31.000,270,10995122,13285,0,1727367750,12971.768898119997,86.3397881100027,53469.42967224001 2024-09-26,16:22:32.000,270,10995114,13245,0,1727367751,12971.715007639992,86.35388637000142,53469.4506336 2024-09-26,16:22:33.000,270,10995154,13125,0,1727367752,12971.688062399997,86.42437767000229,53469.44364648 2024-09-26,16:22:34.000,270,10995145,13285,0,1727367753,12971.654380849992,86.50191810000251,53469.52749192001 2024-09-26,16:22:35.000,270,10995134,13285,0,1727367754,12971.634171919992,86.55126200999803,53469.485569200006 2024-09-26,16:22:36.000,270,10995086,12965,0,1727367755,12971.546599889996,86.60765505000018,53469.50653056001 2024-09-26,16:22:37.000,270,10995145,13085,0,1727367756,12971.506182029996,86.67814635000104,53469.59736312001 2024-09-26,16:22:38.000,270,10995124,13085,0,1727367757,12971.452291549991,86.79093242999807,53469.534479040005 2024-09-26,16:22:39.000,270,10995141,13205,0,1727367758,12971.425346309996,86.85437459999957,53469.604350240006 2024-09-26,16:22:40.000,270,10995078,13325,0,1727367759,12971.41187368999,86.94601328999852,53469.653260080006 2024-09-26,16:22:41.000,270,10995088,12925,0,1727367760,12971.33103796999,87.03765198000474,53469.59736312001 2024-09-26,16:22:42.000,270,10995083,13365,0,1727367761,12971.283883799995,87.12929067000368,53469.61133736 2024-09-26,16:22:43.000,270,10995102,13045,0,1727367762,12971.20978438999,87.19273283999792,53469.59736312001 2024-09-26,16:22:44.000,270,10995059,13205,0,1727367763,12971.18957545999,87.25617500999942,53469.68819568 2024-09-26,16:22:45.000,270,10995164,13125,0,1727367764,12971.122212359995,87.22797849000199,53469.68120856 2024-09-26,16:22:46.000,270,10995092,12845,0,1727367765,12971.061585569994,87.27027326999814,53469.68819568 2024-09-26,16:22:47.000,270,10995140,13285,0,1727367766,12970.994222469999,87.29846979000286,53469.702169920005 2024-09-26,16:22:48.000,270,10995085,13165,0,1727367767,12970.933595679999,87.29846979000286,53469.66723432 2024-09-26,16:22:49.000,270,10995084,12925,0,1727367768,12970.899914129994,87.27732240000478,53469.751079760004 2024-09-26,16:22:50.000,270,10995087,12925,0,1727367769,12970.859496269994,87.25617500999942,53469.76505400001 2024-09-26,16:22:51.000,270,10995117,12925,0,1727367770,12970.846023649989,87.23502762000135,53469.77902824 2024-09-26,16:22:52.000,270,10995124,13005,0,1727367771,12970.859496269994,87.21388023000327,53469.77902824 2024-09-26,16:22:53.000,270,10995123,12965,0,1727367772,12970.859496269994,87.12224154000432,53469.75806688 2024-09-26,16:22:54.000,270,10995107,13085,0,1727367773,12970.953804609999,87.11519240999769,53469.82793808 2024-09-26,16:22:55.000,270,10995109,13125,0,1727367774,12970.994222469999,87.0799467600009,53469.820950960006 2024-09-26,16:22:56.000,270,10995135,13125,0,1727367775,12971.02790401999,87.03765198000474,53469.820950960006 2024-09-26,16:22:57.000,270,10995151,12845,0,1727367776,12971.09526712,87.01650458999939,53469.87684792 2024-09-26,16:22:58.000,270,10995058,13045,0,1727367777,12971.142421289995,86.9319150299998,53469.91178352001 2024-09-26,16:22:59.000,270,10995098,13085,0,1727367778,12971.203048079995,86.97420981000323,53469.92575776 2024-09-26,16:23:00.000,270,10995157,13245,0,1727367779,12971.2165207,86.95306241999788,53469.988641840006 2024-09-26,16:23:01.000,270,10995077,13045,0,1727367780,12971.22999331999,86.98125894000259,53470.037551680005 2024-09-26,16:23:02.000,270,10995091,12925,0,1727367781,12971.25693856,86.98830807000195,53470.07248728 2024-09-26,16:23:04.000,270,10995081,13005,0,1727367783,12971.324301659995,87.07289763000153,53470.11441 2024-09-26,16:23:05.000,270,10995081,13125,0,1727367784,12971.29735642,87.12929067000368,53470.156332720006 2024-09-26,16:23:06.000,270,10995123,13285,0,1727367785,12971.33777428,87.20683110000391,53470.23319104 2024-09-26,16:23:07.000,270,10995164,13205,0,1727367786,12971.31756535,87.25617500999942,53470.26812664001 2024-09-26,16:23:08.000,270,10995124,13005,0,1727367787,12971.33103796999,87.33371543999965,53470.31004936 2024-09-26,16:23:09.000,270,10995083,13045,0,1727367788,12971.39166475999,87.41125586999988,53470.33101072 2024-09-26,16:23:10.000,270,10995125,13045,0,1727367789,12971.472500479991,87.4887963000001,53470.37992056 2024-09-26,16:23:11.000,270,10995141,13245,0,1727367790,12971.465764169996,87.50289455999882,53470.442804640006 2024-09-26,16:23:12.000,270,10995127,13285,0,1727367791,12971.560072510001,87.50994368999818,53470.45677888 2024-09-26,16:23:13.000,270,10995125,13165,0,1727367792,12971.694798709992,87.5381402100029,53470.51966296 2024-09-26,16:23:14.000,270,10995091,13005,0,1727367793,12971.768898119997,87.50994368999818,53470.53363720001 2024-09-26,16:23:15.000,270,10995143,13205,0,1727367794,12971.735216569992,87.55223847000161,53470.56158568001 2024-09-26,16:23:16.000,270,10995131,13245,0,1727367795,12971.728480259997,87.52404195000418,53470.63145688001 2024-09-26,16:23:17.000,270,10995083,13245,0,1727367796,12971.782370740002,87.45355065000331,53470.68735384 2024-09-26,16:23:18.000,270,10995153,13205,0,1727367797,12971.782370740002,87.48174717000074,53470.68735384 2024-09-26,16:23:19.000,270,10995061,13085,0,1727367798,12971.782370740002,87.49584542999946,53470.78517352 2024-09-26,16:23:20.000,270,10995108,13045,0,1727367799,12971.768898119997,87.48174717000074,53470.827096240006 2024-09-26,16:23:21.000,270,10995153,13165,0,1727367800,12971.795843359992,87.44650152000395,53470.85504472 2024-09-26,16:23:22.000,270,10995100,12965,0,1727367801,12971.741952880002,87.46764891000203,53470.8829932 2024-09-26,16:23:23.000,270,10995137,13045,0,1727367802,12971.755425499992,87.45355065000331,53470.91792880001 2024-09-26,16:23:24.000,270,10994932,12925,0,1727367803,12971.708271329997,87.46764891000203,53470.90395456 2024-09-26,16:23:25.000,270,10995134,12925,0,1727367804,12971.728480259997,87.50289455999882,53470.95985152 2024-09-26,16:23:26.000,270,10995128,13005,0,1727367805,12971.694798709992,87.52404195000418,53470.95985152 2024-09-26,16:23:27.000,270,10995141,13205,0,1727367806,12971.661117160002,87.55223847000161,53471.00876136 2024-09-26,16:23:28.000,270,10995192,12965,0,1727367807,12971.600490370001,87.60863151000376,53471.01574848001 2024-09-26,16:23:29.000,270,10995139,13365,0,1727367808,12971.47923679,87.64387716000056,53471.092606800004 2024-09-26,16:23:30.000,270,10995090,13165,0,1727367809,12971.472500479991,87.67912281000463,53471.14850376 2024-09-26,16:23:31.000,270,10995150,13205,0,1727367810,12971.39166475999,87.76371237000421,53471.13452952001 2024-09-26,16:23:32.000,270,10995161,13245,0,1727367811,12971.29062010999,87.8342036699978,53471.21837496 2024-09-26,16:23:33.000,270,10995145,13285,0,1727367812,12971.25020224999,87.91879323000467,53471.22536208 2024-09-26,16:23:34.000,270,10995110,13085,0,1727367813,12971.09526712,88.01043192000361,53471.23234920001 2024-09-26,16:23:35.000,270,10995157,13125,0,1727367814,12971.00769508999,88.10207061000256,53471.2672848 2024-09-26,16:23:36.000,270,10995163,13245,0,1727367815,12970.98748615999,88.2289549499983,53471.36510448 2024-09-26,16:23:37.000,270,10995130,13165,0,1727367816,12970.953804609999,88.32059364000452,53471.34414312 2024-09-26,16:23:38.000,270,10995158,12965,0,1727367817,12970.893177819999,88.39108493999811,53471.31619464 2024-09-26,16:23:39.000,270,10995125,13085,0,1727367818,12970.906650439989,88.46862536999834,53471.35811736 2024-09-26,16:23:40.000,270,10995158,13085,0,1727367819,12970.933595679999,88.53206753999984,53471.448949920006 2024-09-26,16:23:41.000,270,10995079,12965,0,1727367820,12970.940331989994,88.58846058000199,53471.427988560004 2024-09-26,16:23:42.000,270,10995144,13125,0,1727367821,12970.940331989994,88.61665709999943,53471.497859760006 2024-09-26,16:23:43.000,270,10995093,13005,0,1727367822,12970.980749849994,88.62370622999879,53471.49087264001 2024-09-26,16:23:44.000,270,10995118,13085,0,1727367823,12971.02790401999,88.63075535999815,53471.49087264001 2024-09-26,16:23:45.000,270,10995140,12925,0,1727367824,12971.061585569994,88.58141145000263,53471.50484688 2024-09-26,16:23:46.000,270,10995172,13165,0,1727367825,12971.08853080999,88.60960797000007,53471.57471808 2024-09-26,16:23:47.000,270,10995091,13245,0,1727367826,12971.12894866999,88.56026406000456,53471.5817052 2024-09-26,16:23:48.000,270,10995118,12925,0,1727367827,12971.11547605,88.54616579999856,53471.63760216001 2024-09-26,16:23:49.000,270,10995103,13285,0,1727367828,12971.122212359995,88.51796928000113,53471.74240896 2024-09-26,16:23:50.000,270,10995117,13165,0,1727367829,12971.162630219995,88.5038710200024,53471.70747336001 2024-09-26,16:23:51.000,270,10995107,12965,0,1727367830,12971.122212359995,88.51796928000113,53471.77035744 2024-09-26,16:23:52.000,270,10995135,13205,0,1727367831,12971.15589391,88.54616579999856,53471.7214476 2024-09-26,16:23:53.000,270,10995109,13165,0,1727367832,12971.13568498,88.56731319000392,53471.82625440001 2024-09-26,16:23:54.000,270,10995127,12925,0,1727367833,12971.17610284,88.58846058000199,53471.79830592 2024-09-26,16:23:55.000,270,10995076,13125,0,1727367834,12971.203048079995,88.57436232000327,53471.80529304001 2024-09-26,16:23:56.000,270,10995110,13245,0,1727367835,12971.25020224999,88.56731319000392,53471.87516424001 2024-09-26,16:23:57.000,270,10995099,13205,0,1727367836,12971.283883799995,88.62370622999879,53471.87516424001 2024-09-26,16:23:58.000,270,10995118,13245,0,1727367837,12971.324301659995,88.60255884000071,53471.882151360005 2024-09-26,16:23:59.000,270,10995145,12765,0,1727367838,12971.344510589995,88.66600101000222,53471.87516424001 2024-09-26,16:24:00.000,270,10995076,13085,0,1727367839,12971.41187368999,88.72239405000437,53471.87516424001 2024-09-26,16:24:01.000,270,10995147,13045,0,1727367840,12971.452291549991,88.72239405000437,53471.94503544001 2024-09-26,16:24:02.000,270,10995131,13205,0,1727367841,12971.452291549991,88.74354144000245,53471.91009984 2024-09-26,16:24:03.000,270,10995090,13125,0,1727367842,12971.492709409991,88.75763970000116,53471.97298392001 2024-09-26,16:24:04.000,270,10995082,13245,0,1727367843,12971.566808819996,88.7858362199986,53471.952022560006 2024-09-26,16:24:05.000,270,10995059,12925,0,1727367844,12971.613962989992,88.80698361000395,53471.979971040004 2024-09-26,16:24:06.000,270,10995138,13085,0,1727367845,12971.607226679997,88.80698361000395,53472.035868 2024-09-26,16:24:07.000,270,10995096,13205,0,1727367846,12971.667853469997,88.7999344800046,53472.000932400006 2024-09-26,16:24:08.000,270,10995112,13285,0,1727367847,12971.688062399997,88.87747491000482,53472.049842240005 2024-09-26,16:24:09.000,270,10995142,13005,0,1727367848,12971.688062399997,88.90567143000226,53472.1057392 2024-09-26,16:24:10.000,270,10995120,13165,0,1727367849,12971.748689189997,88.95501533999777,53472.13368768 2024-09-26,16:24:11.000,270,10995154,12805,0,1727367850,12971.775634429992,89.00435925000056,53472.147661920004 2024-09-26,16:24:12.000,270,10995116,13085,0,1727367851,12971.755425499992,89.11009619999822,53472.147661920004 2024-09-26,16:24:13.000,270,10995110,13365,0,1727367852,12971.795843359992,89.15944011000101,53472.098752080004 2024-09-26,16:24:14.000,270,10995138,12925,0,1727367853,12971.816052289993,89.2087840200038,53472.09176496001 2024-09-26,16:24:15.000,270,10995075,13245,0,1727367854,12971.930569559998,89.3427174899989,53472.119713440006 2024-09-26,16:24:16.000,270,10995111,13285,0,1727367855,12971.923833250003,89.42025791999913,53472.12670056 2024-09-26,16:24:17.000,270,10995124,12925,0,1727367856,12971.944042179988,89.50484747999872,53472.16163616001 2024-09-26,16:24:18.000,270,10995165,13205,0,1727367857,12971.957514799993,89.59648616999766,53472.15464904 2024-09-26,16:24:19.000,270,10995148,13045,0,1727367858,12971.970987419998,89.67402659999789,53472.14067480001 2024-09-26,16:24:20.000,270,10995133,13125,0,1727367859,12971.984460039988,89.76566529000411,53472.13368768 2024-09-26,16:24:21.000,270,10995088,13085,0,1727367860,12971.997932659993,89.8009109400009,53472.13368768 2024-09-26,16:24:22.000,270,10995090,13045,0,1727367861,12972.024877899988,89.85730398000305,53472.21054600001 2024-09-26,16:24:23.000,270,10995133,13325,0,1727367862,12972.038350519993,89.92779528000392,53472.23849448001 2024-09-26,16:24:24.000,270,10995121,13005,0,1727367863,12971.984460039988,89.92074615000456,53472.32932704001 2024-09-26,16:24:25.000,270,10995066,13245,0,1727367864,12972.065295759989,89.97009006000008,53472.27343008 2024-09-26,16:24:26.000,270,10995089,13165,0,1727367865,12972.105713619989,90.05467961999966,53472.27343008 2024-09-26,16:24:27.000,270,10995144,13205,0,1727367866,12972.112449929999,90.06877787999838,53472.36426264 2024-09-26,16:24:28.000,270,10995150,13285,0,1727367867,12972.105713619989,90.10402353000245,53472.30836568001 2024-09-26,16:24:29.000,270,10995148,13085,0,1727367868,12972.119186239994,90.11812179000117,53472.336314160006 2024-09-26,16:24:30.000,270,10995093,13085,0,1727367869,12972.159604099994,90.11812179000117,53472.32233992 2024-09-26,16:24:31.000,270,10995146,13085,0,1727367870,12972.20675826999,90.13926917999925,53472.27343008 2024-09-26,16:24:32.000,270,10995131,13045,0,1727367871,12972.173076719999,90.20271135000075,53472.29439144 2024-09-26,16:24:33.000,270,10995100,13285,0,1727367872,12972.18654933999,90.20976048000011,53472.4201596 2024-09-26,16:24:34.000,270,10995166,13085,0,1727367873,12972.193285649999,90.23090786999819,53472.37823688001 2024-09-26,16:24:35.000,270,10995164,13125,0,1727367874,12972.280857679994,90.1956622200014,53472.42714672001 2024-09-26,16:24:36.000,270,10995074,12925,0,1727367875,12972.341484469995,90.1956622200014,53472.39221112 2024-09-26,16:24:37.000,270,10995103,13245,0,1727367876,12972.402111259995,90.18156396000268,53472.455095200006 2024-09-26,16:24:38.000,270,10995068,12965,0,1727367877,12972.42905649999,90.20976048000011,53472.44112096 2024-09-26,16:24:39.000,270,10995161,12925,0,1727367878,12972.50989221999,90.20271135000075,53472.49701792001 2024-09-26,16:24:40.000,270,10995134,13285,0,1727367879,12972.53683746,90.23795700000483,53472.52496640001 2024-09-26,16:24:41.000,270,10995147,13085,0,1727367880,12972.583991629996,90.20271135000075,53472.49701792001 2024-09-26,16:24:42.000,270,10995094,13245,0,1727367881,12972.59746425,90.20976048000011,53472.504005040006 2024-09-26,16:24:43.000,270,10995117,13085,0,1727367882,12972.63788211,90.20271135000075,53472.483043680004 2024-09-26,16:24:44.000,270,10995109,13125,0,1727367883,12972.61093686999,90.21680960999947,53472.54592776001 2024-09-26,16:24:45.000,270,10995109,13325,0,1727367884,12972.65809104,90.13926917999925,53472.552914880005 2024-09-26,16:24:46.000,270,10995093,13045,0,1727367885,12972.624409489996,90.18861309000204,53472.559902 2024-09-26,16:24:47.000,270,10995105,13085,0,1727367886,12972.604200559996,90.13926917999925,53472.552914880005 2024-09-26,16:24:48.000,270,10995106,12925,0,1727367887,12972.583991629996,90.17451483000332,53472.56688912 2024-09-26,16:24:49.000,270,10995117,13165,0,1727367888,12972.55704639,90.1604165700046,53472.57387624001 2024-09-26,16:24:50.000,270,10995108,13165,0,1727367889,12972.53683746,90.1956622200014,53472.552914880005 2024-09-26,16:24:51.000,270,10995114,13005,0,1727367890,12972.55704639,90.18861309000204,53472.58086336 2024-09-26,16:24:52.000,270,10995099,13085,0,1727367891,12972.523364839995,90.20976048000011,53472.53195352 2024-09-26,16:24:53.000,270,10995093,13125,0,1727367892,12972.53010114999,90.20271135000075,53472.53195352 2024-09-26,16:24:54.000,270,10995153,13125,0,1727367893,12972.442529119995,90.17451483000332,53472.559902 2024-09-26,16:24:55.000,270,10995132,13245,0,1727367894,12972.503155909995,90.1956622200014,53472.51797928 2024-09-26,16:24:56.000,270,10995114,12965,0,1727367895,12972.503155909995,90.18861309000204,53472.53195352 2024-09-26,16:24:57.000,270,10995094,13005,0,1727367896,12972.47621067,90.17451483000332,53472.51099216 2024-09-26,16:24:58.000,270,10995097,13205,0,1727367897,12972.4964196,90.18156396000268,53472.56688912 2024-09-26,16:24:59.000,270,10995111,13285,0,1727367898,12972.482946979995,90.1956622200014,53472.46208232 2024-09-26,16:25:00.000,270,10995179,13285,0,1727367899,12972.53683746,90.18156396000268,53472.44810808001 2024-09-26,16:25:01.000,270,10995102,13045,0,1727367900,12972.543573769995,90.08287614000437,53472.40618536001 2024-09-26,16:25:02.000,270,10995104,12845,0,1727367901,12972.50989221999,90.04058136000094,53472.39919824 2024-09-26,16:25:03.000,270,10995114,13285,0,1727367902,12972.57051900999,89.96304093000072,53472.39221112 2024-09-26,16:25:04.000,270,10995154,12925,0,1727367903,12972.50989221999,89.92074615000456,53472.37823688001 2024-09-26,16:25:05.000,270,10995091,13205,0,1727367904,12972.523364839995,89.92779528000392,53472.4201596 2024-09-26,16:25:06.000,270,10995138,13285,0,1727367905,12972.45600174,89.89959875999921,53472.30137856 2024-09-26,16:25:07.000,270,10995122,13085,0,1727367906,12972.38863863999,89.87845137000113,53472.28041720001 2024-09-26,16:25:08.000,270,10995141,13005,0,1727367907,12972.33474816,89.90664788999857,53472.28041720001 2024-09-26,16:25:09.000,270,10995174,13125,0,1727367908,12972.233703509999,89.92074615000456,53472.23849448001 2024-09-26,16:25:10.000,270,10995124,13245,0,1727367909,12972.152867789999,89.948942670002,53472.266442960004 2024-09-26,16:25:11.000,270,10995161,13085,0,1727367910,12972.045086829989,89.99123744999815,53472.25945584001 2024-09-26,16:25:12.000,270,10995151,13285,0,1727367911,12971.991196349998,90.06172874999902,53472.18958464001 2024-09-26,16:25:13.000,270,10995103,13085,0,1727367912,12971.883415390002,90.17451483000332,53472.147661920004 2024-09-26,16:25:14.000,270,10995181,13125,0,1727367913,12971.802579670002,90.24500613000419,53472.049842240005 2024-09-26,16:25:15.000,270,10995117,13085,0,1727367914,12971.741952880002,90.33664482000313,53472.02189376001 2024-09-26,16:25:16.000,270,10995130,12965,0,1727367915,12971.674589779992,90.37893959999928,53472.01490664 2024-09-26,16:25:17.000,270,10995142,13205,0,1727367916,12971.640908230002,90.42123438000272,53472.02888088 2024-09-26,16:25:18.000,270,10995162,13005,0,1727367917,12971.667853469997,90.43533264000143,53472.01490664 2024-09-26,16:25:19.000,270,10995122,13005,0,1727367918,12971.647644539997,90.45648002999951,53471.92407408001 2024-09-26,16:25:20.000,270,10995142,13445,0,1727367919,12971.654380849992,90.47762742000486,53471.98695816 2024-09-26,16:25:21.000,270,10995116,13205,0,1727367920,12971.667853469997,90.45648002999951,53471.931061200004 2024-09-26,16:25:22.000,270,10995143,13085,0,1727367921,12971.640908230002,90.4423817700008,53471.93804832 2024-09-26,16:25:23.000,270,10995123,13165,0,1727367922,12971.566808819996,90.48467655000422,53471.82625440001 2024-09-26,16:25:24.000,270,10995175,13245,0,1727367923,12971.526390959996,90.41418525000336,53471.84022864 2024-09-26,16:25:25.000,270,10995108,12965,0,1727367924,12971.45902786,90.43533264000143,53471.77734456001 2024-09-26,16:25:26.000,270,10995136,13245,0,1727367925,12971.425346309996,90.46352915999887,53471.75638320001 2024-09-26,16:25:27.000,270,10995130,12925,0,1727367926,12971.344510589995,90.44943090000015,53471.67952488 2024-09-26,16:25:28.000,270,10995188,13045,0,1727367927,12971.29062010999,90.45648002999951,53471.714460480005 2024-09-26,16:25:29.000,270,10995138,13325,0,1727367928,12971.25020224999,90.42123438000272,53471.67952488 2024-09-26,16:25:30.000,270,10995052,13205,0,1727367929,12971.17610284,90.41418525000336,53471.644589280004 2024-09-26,16:25:31.000,270,10995115,12965,0,1727367930,12971.162630219995,90.35074308000185,53471.644589280004 2024-09-26,16:25:32.000,270,10995095,13285,0,1727367931,12971.162630219995,90.28730091000034,53471.57471808 2024-09-26,16:25:33.000,270,10995092,12925,0,1727367932,12971.20978438999,90.2591043900029,53471.53279536 2024-09-26,16:25:34.000,270,10995074,13125,0,1727367933,12971.19631177,90.1604165700046,53471.448949920006 2024-09-26,16:25:35.000,270,10995100,13245,0,1727367934,12971.27041117999,90.11107266000181,53471.46292416 2024-09-26,16:25:36.000,270,10995113,13325,0,1727367935,12971.31756535,90.05467961999966,53471.43497568 2024-09-26,16:25:37.000,270,10995104,12765,0,1727367936,12971.384928449996,89.95599180000136,53471.45593704 2024-09-26,16:25:38.000,270,10995129,13045,0,1727367937,12971.41861,89.91369701999793,53471.427988560004 2024-09-26,16:25:39.000,270,10995120,13245,0,1727367938,12971.43881893,89.8009109400009,53471.39305296 2024-09-26,16:25:40.000,270,10995145,13245,0,1727367939,12971.512918339991,89.74451789999875,53471.38606584 2024-09-26,16:25:41.000,270,10995096,12965,0,1727367940,12971.539863580001,89.63878095000109,53471.32318176001 2024-09-26,16:25:42.000,270,10995098,13125,0,1727367941,12971.566808819996,89.5894370399983,53471.330168880006 2024-09-26,16:25:43.000,270,10995112,13005,0,1727367942,12971.593754059992,89.49074922,53471.30222040001 2024-09-26,16:25:44.000,270,10995101,13285,0,1727367943,12971.580281440001,89.4555035700032,53471.330168880006 2024-09-26,16:25:45.000,270,10995111,13365,0,1727367944,12971.647644539997,89.44845444000384,53471.337156 2024-09-26,16:25:46.000,270,10995099,13325,0,1727367945,12971.627435609997,89.44845444000384,53471.330168880006 2024-09-26,16:25:47.000,270,10995158,13125,0,1727367946,12971.580281440001,89.42730704999849,53471.28824616 2024-09-26,16:25:48.000,270,10995146,13285,0,1727367947,12971.566808819996,89.4555035700032,53471.21837496 2024-09-26,16:25:49.000,270,10995107,13165,0,1727367948,12971.533127269991,89.46960183000192,53471.23933632 2024-09-26,16:25:50.000,270,10995161,12885,0,1727367949,12971.512918339991,89.53304400000343,53471.28824616 2024-09-26,16:25:51.000,270,10995140,13085,0,1727367950,12971.499445720001,89.5541913900015,53471.29523328 2024-09-26,16:25:52.000,270,10995102,13125,0,1727367951,12971.47923679,89.57533877999958,53471.211387840005 2024-09-26,16:25:53.000,270,10995088,13205,0,1727367952,12971.432082619991,89.5894370399983,53471.211387840005 2024-09-26,16:25:54.000,270,10995152,12925,0,1727367953,12971.405137379996,89.6035353000043,53471.18343936001 2024-09-26,16:25:55.000,270,10995123,13165,0,1727367954,12971.405137379996,89.6035353000043,53471.22536208 2024-09-26,16:25:56.000,270,10995110,13245,0,1727367955,12971.35798321,89.61763356000301,53471.211387840005 2024-09-26,16:25:57.000,270,10995195,13405,0,1727367956,12971.344510589995,89.7022231200026,53471.211387840005 2024-09-26,16:25:58.000,270,10995141,13165,0,1727367957,12971.33777428,89.7022231200026,53471.17645224 2024-09-26,16:25:59.000,270,10995096,13005,0,1727367958,12971.304092729995,89.73041964000004,53471.22536208 2024-09-26,16:26:00.000,270,10995142,13205,0,1727367959,12971.29735642,89.7374687699994,53471.22536208 2024-09-26,16:26:01.000,270,10995078,13165,0,1727367960,12971.304092729995,89.76566529000411,53471.162478000006 2024-09-26,16:26:02.000,270,10995119,13125,0,1727367961,12971.27041117999,89.7374687699994,53471.162478000006 2024-09-26,16:26:03.000,270,10995098,13085,0,1727367962,12971.20978438999,89.7022231200026,53471.09959392 2024-09-26,16:26:04.000,270,10995137,13245,0,1727367963,12971.18957545999,89.65287920999981,53471.10658104001 2024-09-26,16:26:05.000,270,10995152,13245,0,1727367964,12971.142421289995,89.65992833999917,53471.1275424 2024-09-26,16:26:06.000,270,10995122,13005,0,1727367965,12971.14915759999,89.5894370399983,53471.15549088001 2024-09-26,16:26:07.000,270,10995088,13165,0,1727367966,12971.122212359995,89.54714226000215,53471.15549088001 2024-09-26,16:26:08.000,270,10995127,13325,0,1727367967,12971.081794499994,89.48370009000064,53471.15549088001 2024-09-26,16:26:09.000,270,10995091,13125,0,1727367968,12971.12894866999,89.42730704999849,53471.18343936001 2024-09-26,16:26:10.000,270,10995107,13125,0,1727367969,12971.07505819,89.31452097000147,53471.19042648 2024-09-26,16:26:11.000,270,10995114,13125,0,1727367970,12971.11547605,89.25812792999932,53471.12055528 2024-09-26,16:26:12.000,270,10995094,13285,0,1727367971,12971.09526712,89.2087840200038,53471.12055528 2024-09-26,16:26:13.000,270,10995082,13125,0,1727367972,12971.10873973999,89.1453418500023,53471.07863256 2024-09-26,16:26:14.000,270,10995104,13165,0,1727367973,12971.08853080999,89.18058749999909,53471.05068408 2024-09-26,16:26:15.000,270,10995095,13205,0,1727367974,12971.102003429995,89.1453418500023,53471.05068408 2024-09-26,16:26:16.000,270,10995067,12925,0,1727367975,12971.11547605,89.08894881000015,53471.12055528 2024-09-26,16:26:17.000,270,10995091,13285,0,1727367976,12971.122212359995,89.12419446000422,53471.14850376 2024-09-26,16:26:18.000,270,10995076,13125,0,1727367977,12971.07505819,89.12419446000422,53471.13452952001 2024-09-26,16:26:19.000,270,10995075,13085,0,1727367978,12971.05484926,89.1453418500023,53471.1275424 2024-09-26,16:26:20.000,270,10995065,13165,0,1727367979,12971.02790401999,89.19468575999781,53471.18343936001 2024-09-26,16:26:21.000,270,10995083,13165,0,1727367980,12970.980749849994,89.27927532000467,53471.141516640004 2024-09-26,16:26:22.000,270,10995113,12885,0,1727367981,12970.920123059994,89.34976661999826,53471.16946512 2024-09-26,16:26:23.000,270,10995057,13005,0,1727367982,12970.852759959998,89.44140531000448,53471.19042648 2024-09-26,16:26:24.000,270,10995066,13245,0,1727367983,12970.771924239998,89.56124052000087,53471.15549088001 2024-09-26,16:26:25.000,270,10995120,13085,0,1727367984,12970.718033759993,89.5894370399983,53471.1974136 2024-09-26,16:26:26.000,270,10995121,13045,0,1727367985,12970.670879589998,89.67402659999789,53471.20440072001 2024-09-26,16:26:27.000,270,10995078,13125,0,1727367986,12970.603516490002,89.76566529000411,53471.211387840005 2024-09-26,16:26:28.000,270,10995046,12925,0,1727367987,12970.576571249992,89.8361565899977,53471.211387840005 2024-09-26,16:26:29.000,270,10995079,13005,0,1727367988,12970.509208149997,89.89959875999921,53471.19042648 2024-09-26,16:26:30.000,270,10995110,13165,0,1727367989,12970.495735529992,89.91369701999793,53471.2672848 2024-09-26,16:26:31.000,270,10995103,13005,0,1727367990,12970.515944459992,89.97713918999943,53471.260297680004 2024-09-26,16:26:32.000,270,10995075,13165,0,1727367991,12970.529417079997,89.99123744999815,53471.18343936001 2024-09-26,16:26:33.000,270,10995115,13325,0,1727367992,12970.549626009997,89.99828658000479,53471.23933632 2024-09-26,16:26:34.000,270,10995057,13365,0,1727367993,12970.495735529992,90.04058136000094,53471.23933632 2024-09-26,16:26:35.000,270,10995107,13125,0,1727367994,12970.536153389992,90.0123848400035,53471.25331056001 2024-09-26,16:26:36.000,270,10995122,13085,0,1727367995,12970.549626009997,89.99828658000479,53471.22536208 2024-09-26,16:26:37.000,270,10995137,13085,0,1727367996,12970.569834939997,90.03353223000158,53471.28824616 2024-09-26,16:26:38.000,270,10995084,13165,0,1727367997,12970.549626009997,90.01943397000286,53471.281259040006 2024-09-26,16:26:39.000,270,10995038,13285,0,1727367998,12970.529417079997,90.01943397000286,53471.30222040001 2024-09-26,16:26:40.000,270,10995090,13285,0,1727367999,12970.569834939997,90.01943397000286,53471.29523328 2024-09-26,16:26:41.000,270,10995047,13085,0,1727368000,12970.475526599992,90.08287614000437,53471.37209160001 2024-09-26,16:26:42.000,270,10995056,13285,0,1727368001,12970.414899809992,90.06877787999838,53471.34414312 2024-09-26,16:26:43.000,270,10995105,12965,0,1727368002,12970.408163499997,90.07582700999774,53471.330168880006 2024-09-26,16:26:44.000,270,10995103,13205,0,1727368003,12970.394690879992,90.09697440000309,53471.30222040001 2024-09-26,16:26:45.000,270,10995086,13085,0,1727368004,12970.334064089991,90.10402353000245,53471.337156 2024-09-26,16:26:46.000,270,10995151,13285,0,1727368005,12970.280173610001,90.11107266000181,53471.40004008001 2024-09-26,16:26:47.000,270,10995067,13165,0,1727368006,12970.286909919996,90.09697440000309,53471.35811736 2024-09-26,16:26:48.000,270,10995106,12885,0,1727368007,12970.21954682,90.10402353000245,53471.42100144001 2024-09-26,16:26:49.000,270,10995124,13285,0,1727368008,12970.212810509991,90.10402353000245,53471.4070272 2024-09-26,16:26:50.000,270,10995111,13445,0,1727368009,12970.185865269996,90.08992527000373,53471.42100144001 2024-09-26,16:26:51.000,270,10995092,12925,0,1727368010,12970.19260157999,90.07582700999774,53471.35113024001 2024-09-26,16:26:52.000,270,10995136,13045,0,1727368011,12970.125238479995,90.12517092000053,53471.35811736 2024-09-26,16:26:53.000,270,10995165,13205,0,1727368012,12970.07808431,90.08992527000373,53471.4070272 2024-09-26,16:26:54.000,270,10995113,13125,0,1727368013,12969.983775969995,90.07582700999774,53471.4070272 2024-09-26,16:26:55.000,270,10995125,13285,0,1727368014,12970.01072120999,90.11107266000181,53471.427988560004 2024-09-26,16:26:56.000,270,10995083,13285,0,1727368015,12969.963567039995,90.10402353000245,53471.43497568 2024-09-26,16:26:57.000,270,10995085,13365,0,1727368016,12969.97703966,90.13222004999989,53471.42100144001 2024-09-26,16:26:58.000,270,10995097,13205,0,1727368017,12969.923149179995,90.16746570000396,53471.48388552 2024-09-26,16:26:59.000,270,10995114,13085,0,1727368018,12969.862522389994,90.1604165700046,53471.427988560004 2024-09-26,16:27:00.000,270,10995113,12965,0,1727368019,12969.80863190999,90.15336743999796,53471.45593704 2024-09-26,16:27:01.000,270,10995136,13325,0,1727368020,12969.76821404999,90.15336743999796,53471.497859760006 2024-09-26,16:27:02.000,270,10995116,13165,0,1727368021,12969.714323569999,90.17451483000332,53471.52580824 2024-09-26,16:27:03.000,270,10995153,13085,0,1727368022,12969.653696779998,90.22385873999883,53471.53279536 2024-09-26,16:27:04.000,270,10995108,13245,0,1727368023,12969.593069989998,90.23795700000483,53471.55375672 2024-09-26,16:27:05.000,270,10995136,13285,0,1727368024,12969.505497959988,90.24500613000419,53471.595679440004 2024-09-26,16:27:06.000,270,10995137,13445,0,1727368025,12969.404453310002,90.30844829999842,53471.55375672 2024-09-26,16:27:07.000,270,10995102,13325,0,1727368026,12969.330353899997,90.37189046999993,53471.595679440004 2024-09-26,16:27:08.000,270,10995112,12925,0,1727368027,12969.229309249997,90.4423817700008,53471.644589280004 2024-09-26,16:27:09.000,270,10995127,13125,0,1727368028,12969.121528290001,90.5410695899991,53471.665550640006 2024-09-26,16:27:10.000,270,10995112,13245,0,1727368029,12969.081110430001,90.57631524000317,53471.644589280004 2024-09-26,16:27:11.000,270,10995124,13365,0,1727368030,12968.926175299996,90.6538556700034,53471.65856352001 2024-09-26,16:27:12.000,270,10995146,13205,0,1727368031,12968.83186695999,90.80893653000385,53471.665550640006 2024-09-26,16:27:13.000,270,10995105,13205,0,1727368032,12968.79144909999,90.88647696000407,53471.65856352001 2024-09-26,16:27:14.000,270,10995106,13165,0,1727368033,12968.71061337999,90.9499191299983,53471.67253776 2024-09-26,16:27:15.000,270,10995108,13045,0,1727368034,12968.63651397,91.05565608000325,53471.644589280004 2024-09-26,16:27:16.000,270,10995094,13165,0,1727368035,12968.596096109999,91.14024564000283,53471.68651200001 2024-09-26,16:27:17.000,270,10995133,12965,0,1727368036,12968.542205629994,91.1966386799977,53471.65856352001 2024-09-26,16:27:18.000,270,10995107,13165,0,1727368037,12968.481578839994,91.27417910999793,53471.65856352001 2024-09-26,16:27:19.000,270,10995076,13085,0,1727368038,12968.501787769994,91.33057215000008,53471.644589280004 2024-09-26,16:27:20.000,270,10995081,13085,0,1727368039,12968.481578839994,91.36581780000415,53471.665550640006 2024-09-26,16:27:21.000,270,10995111,13085,0,1727368040,12968.434424669998,91.47860388000117,53471.68651200001 2024-09-26,16:27:22.000,270,10995132,13085,0,1727368041,12968.387270499989,91.54204605000268,53471.67952488 2024-09-26,16:27:23.000,270,10995055,13085,0,1727368042,12968.387270499989,91.60548822000419,53471.70747336001 2024-09-26,16:27:24.000,270,10995121,13205,0,1727368043,12968.373797879998,91.62663561000227,53471.70747336001 2024-09-26,16:27:25.000,270,10995083,13365,0,1727368044,12968.394006809998,91.72532343000057,53471.77035744 2024-09-26,16:27:26.000,270,10995074,13285,0,1727368045,12968.394006809998,91.78876560000208,53471.763370320004 2024-09-26,16:27:27.000,270,10995100,13285,0,1727368046,12968.420952049994,91.81696211999952,53471.763370320004 2024-09-26,16:27:28.000,270,10995071,13045,0,1727368047,12968.468106219989,91.83810951000487,53471.77734456001 2024-09-26,16:27:29.000,270,10995097,13125,0,1727368048,12968.474842529999,91.87335516000167,53471.84721576 2024-09-26,16:27:30.000,270,10995082,13205,0,1727368049,12968.575887179999,91.85925690000295,53471.86817712 2024-09-26,16:27:31.000,270,10995078,13285,0,1727368050,12968.64998658999,91.87335516000167,53471.812280160004 2024-09-26,16:27:32.000,270,10995093,13165,0,1727368051,12968.75103123999,91.83810951000487,53471.85420288001 2024-09-26,16:27:33.000,270,10995093,13405,0,1727368052,12968.845339579995,91.80991299000016,53471.79830592 2024-09-26,16:27:34.000,270,10995081,13125,0,1727368053,12968.83860327,91.75351994999801,53471.763370320004 2024-09-26,16:27:35.000,270,10995087,13165,0,1727368054,12968.91270267999,91.78171647000272,53471.77734456001 2024-09-26,16:27:36.000,270,10995141,13005,0,1727368055,12968.93291160999,91.78876560000208,53471.7913188 2024-09-26,16:27:37.000,270,10995049,13125,0,1727368056,12968.93964792,91.73942168999929,53471.84721576 2024-09-26,16:27:38.000,270,10995132,13125,0,1727368057,12968.926175299996,91.73942168999929,53471.84022864 2024-09-26,16:27:39.000,270,10995095,13045,0,1727368058,12968.825130649995,91.82401124999888,53471.82625440001 2024-09-26,16:27:40.000,270,10995089,13165,0,1727368059,12968.845339579995,91.8663060300023,53471.833241520006 2024-09-26,16:27:41.000,270,10995135,13365,0,1727368060,12968.73755862,91.88745342000038,53471.88913848 2024-09-26,16:27:42.000,270,10995059,13125,0,1727368061,12968.663459209994,91.99319036999805,53471.91708696 2024-09-26,16:27:43.000,270,10995110,13165,0,1727368062,12968.61630504,92.05663253999955,53471.94503544001 2024-09-26,16:27:44.000,270,10995127,13285,0,1727368063,12968.54894193999,92.16941862000385,53471.90311272001 2024-09-26,16:27:45.000,270,10995148,13325,0,1727368064,12968.488315149989,92.23286078999809,53471.88913848 2024-09-26,16:27:46.000,270,10995107,13125,0,1727368065,12968.427688359989,92.38089251999918,53471.8961256 2024-09-26,16:27:47.000,270,10995075,13125,0,1727368066,12968.447897289989,92.4584329499994,53471.94503544001 2024-09-26,16:27:48.000,270,10995091,13285,0,1727368067,12968.441160979994,92.56416990000434,53471.93804832 2024-09-26,16:27:49.000,270,10995108,13205,0,1727368068,12968.414215739998,92.64875946000393,53471.95900968 2024-09-26,16:27:50.000,270,10995096,13325,0,1727368069,12968.434424669998,92.7192507600048,53471.979971040004 2024-09-26,16:27:51.000,270,10995052,13125,0,1727368070,12968.441160979994,92.74744728000223,53471.93804832 2024-09-26,16:27:52.000,270,10995136,13245,0,1727368071,12968.420952049994,92.78974205999839,53471.98695816 2024-09-26,16:27:53.000,270,10995101,13405,0,1727368072,12968.501787769994,92.83908597000118,53471.95900968 2024-09-26,16:27:54.000,270,10995071,13045,0,1727368073,12968.447897289989,92.86728248999862,53472.01490664 2024-09-26,16:27:55.000,270,10995092,13005,0,1727368074,12968.441160979994,92.94482291999884,53471.952022560006 2024-09-26,16:27:56.000,270,10995105,13285,0,1727368075,12968.420952049994,92.95892118000484,53472.05682936 2024-09-26,16:27:57.000,270,10995084,13205,0,1727368076,12968.373797879998,92.98711770000227,53472.119713440006 2024-09-26,16:27:58.000,270,10995088,13165,0,1727368077,12968.353588949998,92.99416683000163,53472.06381648 2024-09-26,16:27:59.000,270,10995122,13285,0,1727368078,12968.306434779988,93.02941247999843,53472.098752080004 2024-09-26,16:28:00.000,270,10995038,13085,0,1727368079,12968.272753229998,93.07875639000122,53472.02888088 2024-09-26,16:28:01.000,270,10995129,13165,0,1727368080,12968.259280609993,93.0646581300025,53472.035868 2024-09-26,16:28:02.000,270,10995116,13085,0,1727368081,12968.239071679993,93.12105117000465,53472.07779072 2024-09-26,16:28:03.000,270,10995121,13365,0,1727368082,12968.232335369998,93.09285464999994,53472.12670056 2024-09-26,16:28:04.000,270,10995116,13365,0,1727368083,12968.171708579997,93.10695290999865,53472.09176496001 2024-09-26,16:28:05.000,270,10995070,13525,0,1727368084,12968.198653819993,93.14219856000273,53472.11272632001 2024-09-26,16:28:06.000,270,10995096,13125,0,1727368085,12968.185181200002,93.17039508000016,53472.07779072 2024-09-26,16:28:07.000,270,10995113,13285,0,1727368086,12968.185181200002,93.15629682000144,53472.07779072 2024-09-26,16:28:08.000,270,10995050,13285,0,1727368087,12968.191917509997,93.14924769000208,53472.09176496001 2024-09-26,16:28:09.000,270,10995108,13325,0,1727368088,12968.306434779988,93.14219856000273,53472.15464904 2024-09-26,16:28:10.000,270,10995066,13085,0,1727368089,12968.326643709988,93.15629682000144,53472.11272632001 2024-09-26,16:28:11.000,270,10995093,13205,0,1727368090,12968.346852639988,93.14924769000208,53472.168623280006 2024-09-26,16:28:12.000,270,10995051,13205,0,1727368091,12968.380534189993,93.1633459500008,53472.14067480001 2024-09-26,16:28:13.000,270,10995050,13245,0,1727368092,12968.407479429989,93.17039508000016,53472.11272632001 2024-09-26,16:28:14.000,270,10995107,13205,0,1727368093,12968.394006809998,93.12810030000401,53472.119713440006 2024-09-26,16:28:15.000,270,10995091,13125,0,1727368094,12968.387270499989,93.13514943000337,53472.19657176 2024-09-26,16:28:16.000,270,10995138,13125,0,1727368095,12968.380534189993,93.10695290999865,53472.12670056 2024-09-26,16:28:17.000,270,10995112,13365,0,1727368096,12968.380534189993,93.08580552000058,53472.16163616001 2024-09-26,16:28:18.000,270,10995063,13165,0,1727368097,12968.346852639988,93.12810030000401,53472.16163616001 2024-09-26,16:28:19.000,270,10995115,13405,0,1727368098,12968.333380019998,93.12810030000401,53472.16163616001 2024-09-26,16:28:20.000,270,10995034,13205,0,1727368099,12968.333380019998,93.14219856000273,53472.19657176 2024-09-26,16:28:21.000,270,10995126,13285,0,1727368100,12968.313171089998,93.1633459500008,53472.23849448001 2024-09-26,16:28:22.000,270,10995135,13045,0,1727368101,12968.279489539993,93.19859160000487,53472.22452024 2024-09-26,16:28:23.000,270,10995087,13005,0,1727368102,12968.212126439998,93.20564073000423,53472.168623280006 2024-09-26,16:28:24.000,270,10995123,13365,0,1727368103,12968.191917509997,93.27613202999783,53472.20355888 2024-09-26,16:28:25.000,270,10994999,13245,0,1727368104,12968.185181200002,93.32547594000062,53472.168623280006 2024-09-26,16:28:26.000,270,10995097,13285,0,1727368105,12968.171708579997,93.3748198500034,53472.22452024 2024-09-26,16:28:27.000,270,10995096,13445,0,1727368106,12968.111081789997,93.4100655000002,53472.18958464001 2024-09-26,16:28:28.000,270,10995119,13005,0,1727368107,12968.097609169992,93.46645854000235,53472.19657176 2024-09-26,16:28:29.000,270,10995116,13045,0,1727368108,12968.124554410002,93.48055680000107,53472.20355888 2024-09-26,16:28:30.000,270,10995065,13365,0,1727368109,12968.104345480002,93.49465505999979,53472.21054600001 2024-09-26,16:28:31.000,270,10995019,13165,0,1727368110,12968.043718690002,93.5228515800045,53472.217533120005 2024-09-26,16:28:32.000,270,10995078,13245,0,1727368111,12968.010037139997,93.5087533199985,53472.217533120005 2024-09-26,16:28:33.000,270,10995124,13405,0,1727368112,12967.969619279997,93.53694984000322,53472.217533120005 2024-09-26,16:28:34.000,270,10995039,13125,0,1727368113,12967.908992489996,93.52990071000386,53472.266442960004 2024-09-26,16:28:35.000,270,10995048,13205,0,1727368114,12967.875310939991,93.53694984000322,53472.21054600001 2024-09-26,16:28:36.000,270,10995106,13245,0,1727368115,12967.787738909996,93.48760593000043,53472.27343008 2024-09-26,16:28:37.000,270,10995098,13165,0,1727368116,12967.73384842999,93.46645854000235,53472.23849448001 2024-09-26,16:28:38.000,270,10995062,13085,0,1727368117,12967.67322163999,93.5087533199985,53472.217533120005 2024-09-26,16:28:39.000,270,10995080,13245,0,1727368118,12967.5789133,93.48760593000043,53472.20355888 2024-09-26,16:28:40.000,270,10995124,13165,0,1727368119,12967.47113233999,93.45940941000299,53472.168623280006 2024-09-26,16:28:41.000,270,10995000,13085,0,1727368120,12967.51828651,93.42416375999892,53472.1756104 2024-09-26,16:28:42.000,270,10995063,13045,0,1727368121,12967.444187099994,93.36777072000405,53472.18259752 2024-09-26,16:28:43.000,270,10995064,13285,0,1727368122,12967.41724186,93.33252506999997,53472.14067480001 2024-09-26,16:28:44.000,270,10995073,13205,0,1727368123,12967.282515659994,93.36777072000405,53472.147661920004 2024-09-26,16:28:45.000,270,10995082,13365,0,1727368124,12967.262306729994,93.32547594000062,53472.1057392 2024-09-26,16:28:46.000,270,10995050,13605,0,1727368125,12967.201679939993,93.26908289999847,53472.12670056 2024-09-26,16:28:47.000,270,10995044,13285,0,1727368126,12967.181471009993,93.23383725000167,53472.13368768 2024-09-26,16:28:48.000,270,10995055,13405,0,1727368127,12967.181471009993,93.20564073000423,53472.07779072 2024-09-26,16:28:49.000,270,10995071,13285,0,1727368128,12967.120844219993,93.17744420999952,53472.13368768 2024-09-26,16:28:50.000,270,10995047,13365,0,1727368129,12967.060217429993,93.11400203999801,53472.08477784 2024-09-26,16:28:51.000,270,10995085,13005,0,1727368130,12967.040008499993,93.11400203999801,53472.035868 2024-09-26,16:28:52.000,270,10995033,13285,0,1727368131,12966.918754919992,93.07170726000186,53472.02189376001 2024-09-26,16:28:53.000,270,10995080,13405,0,1727368132,12966.918754919992,93.07170726000186,53472.00791952 2024-09-26,16:28:54.000,270,10995039,13005,0,1727368133,12966.851391819997,93.10695290999865,53472.01490664 2024-09-26,16:28:55.000,270,10995068,13085,0,1727368134,12966.770556099997,93.08580552000058,53472.02189376001 2024-09-26,16:28:56.000,270,10995082,13205,0,1727368135,12966.709929309996,93.09285464999994,53472.000932400006 2024-09-26,16:28:57.000,270,10995075,13165,0,1727368136,12966.649302519996,93.1633459500008,53471.88913848 2024-09-26,16:28:58.000,270,10995030,13285,0,1727368137,12966.528048939996,93.18449333999888,53471.8961256 2024-09-26,16:28:59.000,270,10994978,13405,0,1727368138,12966.43374059999,93.25498463999975,53471.86119 2024-09-26,16:29:00.000,270,10995102,13325,0,1727368139,12966.35964119,93.3113776800019,53471.82625440001 2024-09-26,16:29:01.000,270,10995077,13165,0,1727368140,12966.35290487999,93.36777072000405,53471.84022864 2024-09-26,16:29:02.000,270,10995075,13325,0,1727368141,12966.23838761,93.4100655000002,53471.79830592 2024-09-26,16:29:03.000,270,10995028,13285,0,1727368142,12966.137342959999,93.45236028000363,53471.77734456001 2024-09-26,16:29:04.000,270,10995037,13005,0,1727368143,12966.137342959999,93.55104810000194,53471.75638320001 2024-09-26,16:29:05.000,270,10995098,13325,0,1727368144,12966.123870339994,93.57219549000001,53471.714460480005 2024-09-26,16:29:06.000,270,10995096,13325,0,1727368145,12966.144079269994,93.62858853000216,53471.6515764 2024-09-26,16:29:07.000,270,10995080,13285,0,1727368146,12966.11039771999,93.69907983000303,53471.60266656 2024-09-26,16:29:08.000,270,10995051,13245,0,1727368147,12966.144079269994,93.74137460999918,53471.60266656 2024-09-26,16:29:09.000,270,10995161,13445,0,1727368148,12966.204706059994,93.74137460999918,53471.56773096001 2024-09-26,16:29:10.000,270,10995057,13205,0,1727368149,12966.245123919995,93.7202272200011,53471.511834 2024-09-26,16:29:11.000,270,10995095,13445,0,1727368150,12966.285541779995,93.69907983000303,53471.52580824 2024-09-26,16:29:12.000,270,10995061,13085,0,1727368151,12966.33943226,93.67088330999832,53471.52580824 2024-09-26,16:29:13.000,270,10995076,13245,0,1727368152,12966.406795359995,93.64973592000024,53471.476898400004 2024-09-26,16:29:14.000,270,10995007,13245,0,1727368153,12966.49436738999,93.58629374999873,53471.48388552 2024-09-26,16:29:15.000,270,10995076,13005,0,1727368154,12966.58193942,93.5580972300013,53471.476898400004 2024-09-26,16:29:16.000,270,10995066,13125,0,1727368155,12966.676247759991,93.5228515800045,53471.476898400004 2024-09-26,16:29:17.000,270,10995081,13365,0,1727368156,12966.757083479992,93.46645854000235,53471.497859760006 2024-09-26,16:29:18.000,270,10995146,13245,0,1727368157,12966.784028720002,93.4100655000002,53471.448949920006 2024-09-26,16:29:19.000,270,10995047,13285,0,1727368158,12966.864864440002,93.36072159000469,53471.44196280001 2024-09-26,16:29:20.000,270,10995092,13245,0,1727368159,12966.885073370002,93.29727942000318,53471.48388552 2024-09-26,16:29:21.000,270,10995099,13285,0,1727368160,12966.972645399997,93.24088638000103,53471.52580824 2024-09-26,16:29:22.000,270,10995060,13245,0,1727368161,12966.945700160002,93.22678812000231,53471.51882112001 2024-09-26,16:29:23.000,270,10995065,13405,0,1727368162,12966.965909090002,93.2126898600036,53471.427988560004 2024-09-26,16:29:24.000,270,10995082,13245,0,1727368163,12966.952436469997,93.17744420999952,53471.43497568 2024-09-26,16:29:25.000,270,10995070,13285,0,1727368164,12966.979381709993,93.21973899000295,53471.448949920006 2024-09-26,16:29:26.000,270,10995119,13445,0,1727368165,12966.965909090002,93.23383725000167,53471.46991128001 2024-09-26,16:29:27.000,270,10995086,13205,0,1727368166,12966.952436469997,93.30432855000254,53471.43497568 2024-09-26,16:29:28.000,270,10995085,13125,0,1727368167,12966.979381709993,93.36777072000405,53471.38606584 2024-09-26,16:29:29.000,270,10995075,13165,0,1727368168,12966.959172779993,93.48760593000043,53471.39305296 2024-09-26,16:29:30.000,270,10995040,13325,0,1727368169,12966.959172779993,93.5580972300013,53471.40004008001 2024-09-26,16:29:31.000,270,10995116,13325,0,1727368170,12966.918754919992,93.6567850499996,53471.41401432 2024-09-26,16:29:32.000,270,10995067,13285,0,1727368171,12966.905282300002,93.7695711300039,53471.38606584 2024-09-26,16:29:33.000,270,10995052,13285,0,1727368172,12966.979381709993,93.88235721000092,53471.35811736 2024-09-26,16:29:34.000,270,10995112,13125,0,1727368173,12966.979381709993,93.95989764000115,53471.39305296 2024-09-26,16:29:35.000,270,10995091,13285,0,1727368174,12966.972645399997,94.00924155000394,53471.37209160001 2024-09-26,16:29:36.000,270,10995062,13245,0,1727368175,12966.986118020002,94.13612588999968,53471.35113024001 2024-09-26,16:29:37.000,270,10995063,13285,0,1727368176,12966.992854329997,94.22071544999926,53471.31619464 2024-09-26,16:29:38.000,270,10995129,13085,0,1727368177,12966.992854329997,94.26301023000269,53471.32318176001 2024-09-26,16:29:39.000,270,10995068,13285,0,1727368178,12967.066953740003,94.3264524000042,53471.28824616 2024-09-26,16:29:40.000,270,10995101,13005,0,1727368179,12967.127580529988,94.41809109000314,53471.337156 2024-09-26,16:29:41.000,270,10995094,13405,0,1727368180,12967.194943629998,94.46743499999866,53471.37209160001 2024-09-26,16:29:42.000,270,10995111,13165,0,1727368181,12967.174734699998,94.50972978000209,53471.34414312 2024-09-26,16:29:43.000,270,10995008,13085,0,1727368182,12967.242097799994,94.48858239000401,53471.35113024001 2024-09-26,16:29:54.000,270,10995059,13325,0,1727368193,12967.066953740003,93.903504599999,53471.476898400004 2024-09-26,16:29:55.000,270,10995064,13445,0,1727368194,12967.087162669988,93.78366939000261,53471.49087264001 2024-09-26,16:29:56.000,270,10995085,13205,0,1727368195,12967.006326950002,93.7202272200011,53471.45593704 2024-09-26,16:29:57.000,270,10995112,13245,0,1727368196,12966.979381709993,93.64268679000088,53471.45593704 2024-09-26,16:29:58.000,270,10995090,13445,0,1727368197,12966.918754919992,93.62858853000216,53471.38606584 2024-09-26,16:29:59.000,270,10995123,13285,0,1727368198,12966.864864440002,93.56514636000065,53471.427988560004 2024-09-26,16:30:00.000,270,10995046,13445,0,1727368199,12966.817710269992,93.5228515800045,53471.48388552 2024-09-26,16:30:01.000,270,10995090,13365,0,1727368200,12966.750347169997,93.47350767000171,53471.448949920006 2024-09-26,16:30:02.000,270,10995089,13365,0,1727368201,12966.629093589996,93.48055680000107,53471.51882112001 2024-09-26,16:30:03.000,270,10995137,13325,0,1727368202,12966.55499417999,93.52990071000386,53471.46292416 2024-09-26,16:30:04.000,270,10995087,13365,0,1727368203,12966.528048939996,93.55104810000194,53471.379078720005 2024-09-26,16:30:05.000,270,10995041,13485,0,1727368204,12966.47415845999,93.5087533199985,53471.35113024001 2024-09-26,16:30:06.000,270,10995122,13325,0,1727368205,12966.43374059999,93.55104810000194,53471.38606584 2024-09-26,16:30:07.000,270,10995088,13285,0,1727368206,12966.33943226,93.57219549000001,53471.337156 2024-09-26,16:30:08.000,270,10995096,13365,0,1727368207,12966.245123919995,93.60039201000473,53471.31619464 2024-09-26,16:30:09.000,270,10995084,13405,0,1727368208,12966.224914989994,93.6215394000028,53471.23933632 2024-09-26,16:30:10.000,270,10995065,13005,0,1727368209,12966.184497129994,93.60744114000408,53471.281259040006 2024-09-26,16:30:11.000,270,10995099,13245,0,1727368210,12966.096925099999,93.61449027000344,53471.22536208 2024-09-26,16:30:12.000,270,10995080,13285,0,1727368211,12966.029561999989,93.64268679000088,53471.14850376 2024-09-26,16:30:13.000,270,10995093,13045,0,1727368212,12965.975671519998,93.60744114000408,53471.16946512 2024-09-26,16:30:14.000,270,10995040,13165,0,1727368213,12965.874626869998,93.58629374999873,53471.162478000006 2024-09-26,16:30:15.000,270,10995074,13165,0,1727368214,12965.854417939998,93.5228515800045,53471.09959392 2024-09-26,16:30:16.000,270,10995093,13205,0,1727368215,12965.766845910002,93.48760593000043,53471.09959392 2024-09-26,16:30:17.000,270,10995131,13165,0,1727368216,12965.712955429997,93.46645854000235,53471.07164544 2024-09-26,16:30:18.000,270,10995098,13085,0,1727368217,12965.564756610001,93.38186898000276,53471.06465832001 2024-09-26,16:30:19.000,270,10995128,13285,0,1727368218,12965.443503030001,93.35367245999805,53471.00876136 2024-09-26,16:30:20.000,270,10995036,13165,0,1727368219,12965.34245838,93.33252506999997,53471.01574848001 2024-09-26,16:30:21.000,270,10995089,13125,0,1727368220,12965.25488634999,93.3113776800019,53470.98081288 2024-09-26,16:30:22.000,270,10995094,13405,0,1727368221,12965.16057801,93.24793551000039,53470.9528644 2024-09-26,16:30:23.000,270,10995072,13405,0,1727368222,12965.07974229,93.19859160000487,53470.93889016001 2024-09-26,16:30:24.000,270,10995058,13325,0,1727368223,12964.945016089994,93.14924769000208,53470.945877280006 2024-09-26,16:30:25.000,270,10995108,13285,0,1727368224,12964.958488709999,93.0999037799993,53470.945877280006 2024-09-26,16:30:26.000,270,10995145,13205,0,1727368225,12964.897861919999,93.05055987000378,53470.8829932 2024-09-26,16:30:27.000,270,10995082,13165,0,1727368226,12964.864180369994,93.00826509000035,53470.84107048 2024-09-26,16:30:28.000,270,10995100,13245,0,1727368227,12964.823762509994,92.9518720499982,53470.78517352 2024-09-26,16:30:29.000,270,10995109,13245,0,1727368228,12964.796817269998,92.88138075000461,53470.7432508 2024-09-26,16:30:30.000,270,10995045,13325,0,1727368229,12964.803553579994,92.84613510000054,53470.71530232 2024-09-26,16:30:31.000,270,10995084,13205,0,1727368230,12964.790080959989,92.84613510000054,53470.66639248 2024-09-26,16:30:32.000,270,10995092,13325,0,1727368231,12964.769872029989,92.74744728000223,53470.65241824001 2024-09-26,16:30:33.000,270,10995130,13085,0,1727368232,12964.749663099989,92.69105424000008,53470.55459856 2024-09-26,16:30:34.000,270,10995119,12965,0,1727368233,12964.749663099989,92.71220162999816,53470.51267584001 2024-09-26,16:30:35.000,270,10995081,13165,0,1727368234,12964.722717859993,92.64875946000393,53470.4288304 2024-09-26,16:30:36.000,270,10995089,13125,0,1727368235,12964.675563689998,92.62761206999858,53470.442804640006 2024-09-26,16:30:37.000,270,10995099,13405,0,1727368236,12964.628409520003,92.58531729000242,53470.324023600006 2024-09-26,16:30:38.000,270,10995089,13445,0,1727368237,12964.601464279993,92.59941555000114,53470.324023600006 2024-09-26,16:30:39.000,270,10995158,13325,0,1727368238,12964.547573800002,92.55712076999771,53470.303062240004 2024-09-26,16:30:40.000,270,10995054,13365,0,1727368239,12964.554310109997,92.52187512000091,53470.26812664001 2024-09-26,16:30:41.000,270,10995111,13325,0,1727368240,12964.527364870002,92.49367860000348,53470.29607512001 2024-09-26,16:30:42.000,270,10995102,13245,0,1727368241,12964.534101179997,92.49367860000348,53470.289088 2024-09-26,16:30:43.000,270,10995140,13165,0,1727368242,12964.527364870002,92.48662947000412,53470.2192168 2024-09-26,16:30:44.000,270,10995121,13285,0,1727368243,12964.493683319997,92.44433469000069,53470.17729408001 2024-09-26,16:30:45.000,270,10995091,13165,0,1727368244,12964.567782730002,92.4584329499994,53470.17729408001 2024-09-26,16:30:46.000,270,10995102,13285,0,1727368245,12964.587991660002,92.3949907799979,53470.135371360004 2024-09-26,16:30:47.000,270,10995139,13165,0,1727368246,12964.628409520003,92.38089251999918,53470.14934560001 2024-09-26,16:30:48.000,270,10995094,13325,0,1727368247,12964.668827379988,92.42318730000261,53470.10043576001 2024-09-26,16:30:49.000,270,10995107,13565,0,1727368248,12964.689036309988,92.41613817000325,53470.06550016 2024-09-26,16:30:50.000,270,10995067,13205,0,1727368249,12964.749663099989,92.40908904000389,53470.07947440001 2024-09-26,16:30:51.000,270,10995128,13405,0,1727368250,12964.715981549998,92.44433469000069,53470.037551680005 2024-09-26,16:30:52.000,270,10995121,13365,0,1727368251,12964.722717859993,92.46548207999876,53470.03056456001 2024-09-26,16:30:53.000,270,10995122,13125,0,1727368252,12964.763135719993,92.48662947000412,53469.988641840006 2024-09-26,16:30:54.000,270,10995101,13285,0,1727368253,12964.702508929993,92.56416990000434,53469.96069336001 2024-09-26,16:30:55.000,270,10995113,13245,0,1727368254,12964.709245239988,92.58531729000242,53469.94671912 2024-09-26,16:30:56.000,270,10995087,13485,0,1727368255,12964.769872029989,92.59941555000114,53469.94671912 2024-09-26,16:30:57.000,270,10995123,13245,0,1727368256,12964.783344649994,92.64875946000393,53469.94671912 2024-09-26,16:30:58.000,270,10995072,13365,0,1727368257,12964.837235129999,92.6064646800005,53469.869860800005 2024-09-26,16:30:59.000,270,10995091,13125,0,1727368258,12964.884389299994,92.63466119999794,53469.9047964 2024-09-26,16:31:00.000,270,10995087,13245,0,1727368259,12964.945016089994,92.62761206999858,53469.91178352001 2024-09-26,16:31:01.000,270,10995153,13325,0,1727368260,12965.025851809994,92.64171033000457,53469.87684792 2024-09-26,16:31:02.000,270,10995106,13205,0,1727368261,12965.09321490999,92.58531729000242,53469.84191232001 2024-09-26,16:31:03.000,270,10995132,13285,0,1727368262,12965.16057801,92.55007163999835,53469.88383504 2024-09-26,16:31:04.000,270,10995112,13285,0,1727368263,12965.18078694,92.5077768600022,53469.820950960006 2024-09-26,16:31:05.000,270,10995119,13485,0,1727368264,12965.24141373,92.45138382000005,53469.86287368001 2024-09-26,16:31:06.000,270,10995129,13165,0,1727368265,12965.27509527999,92.42318730000261,53469.918770640004 2024-09-26,16:31:07.000,270,10995070,13285,0,1727368266,12965.33572206999,92.38089251999918,53469.87684792 2024-09-26,16:31:08.000,270,10995110,13405,0,1727368267,12965.328985759996,92.25400818000344,53469.89780928 2024-09-26,16:31:09.000,270,10995093,13285,0,1727368268,12965.389612549996,92.18351688000257,53469.91178352001 2024-09-26,16:31:10.000,270,10995078,13285,0,1727368269,12965.443503030001,92.08482906000427,53469.87684792 2024-09-26,16:31:11.000,270,10995059,13605,0,1727368270,12965.450239339996,91.98614123999869,53469.88383504 2024-09-26,16:31:12.000,270,10995033,13445,0,1727368271,12965.537811369992,91.95089559000189,53469.93274488001 2024-09-26,16:31:13.000,270,10995096,13245,0,1727368272,12965.504129820001,91.83106037999823,53469.89780928 2024-09-26,16:31:14.000,270,10995104,13285,0,1727368273,12965.497393509992,91.767618210004,53469.91178352001 2024-09-26,16:31:15.000,270,10995097,13285,0,1727368274,12965.558020299992,91.71122517000185,53469.918770640004 2024-09-26,16:31:16.000,270,10995089,13285,0,1727368275,12965.605174470002,91.67597951999778,53469.89780928 2024-09-26,16:31:17.000,270,10995120,13285,0,1727368276,12965.625383400002,91.59843909000483,53469.939732000006 2024-09-26,16:31:18.000,270,10995104,13325,0,1727368277,12965.638856019992,91.52794779000396,53469.9047964 2024-09-26,16:31:19.000,270,10995059,13525,0,1727368278,12965.659064949992,91.53499692000332,53469.988641840006 2024-09-26,16:31:20.000,270,10995109,13445,0,1727368279,12965.686010190002,91.45040736000374,53469.99562896 2024-09-26,16:31:21.000,270,10995094,13485,0,1727368280,12965.686010190002,91.44335823000438,53470.03056456001 2024-09-26,16:31:22.000,270,10995087,13165,0,1727368281,12965.611910779997,91.4574564900031,53470.00960320001 2024-09-26,16:31:23.000,270,10995089,13085,0,1727368282,12965.564756610001,91.42221083999902,53469.96069336001 2024-09-26,16:31:24.000,270,10995115,13285,0,1727368283,12965.524338750001,91.41516170999967,53470.00261608 2024-09-26,16:31:25.000,270,10995119,13285,0,1727368284,12965.490657199996,91.39401432000159,53470.00960320001 2024-09-26,16:31:26.000,270,10995114,13285,0,1727368285,12965.416557789991,91.37991606000287,53470.05152592 2024-09-26,16:31:27.000,270,10995063,13365,0,1727368286,12965.34245838,91.37991606000287,53470.086461520004 2024-09-26,16:31:28.000,270,10995081,13285,0,1727368287,12965.268358969995,91.32352302000072,53470.037551680005 2024-09-26,16:31:29.000,270,10995106,13405,0,1727368288,12965.187523249995,91.37286693000351,53470.02357744 2024-09-26,16:31:30.000,270,10995093,13285,0,1727368289,12965.086478599995,91.32352302000072,53470.10043576001 2024-09-26,16:31:31.000,270,10995098,13285,0,1727368290,12964.97196132999,91.33762127999944,53470.11441 2024-09-26,16:31:32.000,270,10995117,13165,0,1727368291,12964.843971439994,91.35171953999816,53470.05152592 2024-09-26,16:31:33.000,270,10995104,13125,0,1727368292,12964.756399409998,91.35876867000479,53470.09344864 2024-09-26,16:31:34.000,270,10995065,13125,0,1727368293,12964.648618449988,91.35876867000479,53470.10043576001 2024-09-26,16:31:35.000,270,10995134,13285,0,1727368294,12964.547573800002,91.36581780000415,53470.07947440001 2024-09-26,16:31:36.000,270,10995073,12965,0,1727368295,12964.486947010002,91.42925996999838,53470.107422880006 2024-09-26,16:31:37.000,270,10995105,13325,0,1727368296,12964.392638669997,91.37286693000351,53470.07248728 2024-09-26,16:31:38.000,270,10995105,13325,0,1727368297,12964.311802949996,91.38696519000223,53470.02357744 2024-09-26,16:31:39.000,270,10995103,13325,0,1727368298,12964.210758299996,91.40106345000095,53470.05851304001 2024-09-26,16:31:40.000,270,10995086,13125,0,1727368299,12964.06255948,91.42925996999838,53470.06550016 2024-09-26,16:31:41.000,270,10995066,13245,0,1727368300,12963.95477851999,91.4574564900031,53470.05851304001 2024-09-26,16:31:42.000,270,10995067,13325,0,1727368301,12963.82005232,91.5208986600046,53470.086461520004 2024-09-26,16:31:43.000,270,10995085,13205,0,1727368302,12963.69206242999,91.5913899599982,53470.06550016 2024-09-26,16:31:44.000,270,10995081,13085,0,1727368303,12963.604490399994,91.63368474000163,53470.06550016 2024-09-26,16:31:45.000,270,10995098,13085,0,1727368304,12963.530390989989,91.71122517000185,53469.99562896 2024-09-26,16:31:46.000,270,10995056,13325,0,1727368305,12963.516918369998,91.77466734000336,53469.988641840006 2024-09-26,16:31:47.000,270,10995087,12925,0,1727368306,12963.388928480003,91.82401124999888,53469.967680480004 2024-09-26,16:31:48.000,270,10995136,13285,0,1727368307,12963.375455859998,91.88745342000038,53469.988641840006 2024-09-26,16:31:49.000,270,10995077,13285,0,1727368308,12963.388928480003,91.9015516799991,53470.03056456001 2024-09-26,16:31:50.000,270,10995070,13205,0,1727368309,12963.335037999997,91.91564993999782,53469.967680480004 2024-09-26,16:31:51.000,270,10995092,13245,0,1727368310,12963.308092760002,91.96499385000061,53469.869860800005 2024-09-26,16:31:52.000,270,10995096,13245,0,1727368311,12963.274411209997,92.02843602000212,53469.92575776 2024-09-26,16:31:53.000,270,10995040,13525,0,1727368312,12963.207048110002,92.04253428000084,53469.89082216001 2024-09-26,16:31:54.000,270,10995143,13365,0,1727368313,12963.106003460001,92.0495834100002,53469.85588656 2024-09-26,16:31:55.000,270,10995073,13245,0,1727368314,12963.072321909996,92.06368166999891,53469.820950960006 2024-09-26,16:31:56.000,270,10995096,13445,0,1727368315,12963.038640359991,92.1130255800017,53469.71614416 2024-09-26,16:31:57.000,270,10995070,13445,0,1727368316,12962.98474988,92.1482712299985,53469.77902824 2024-09-26,16:31:58.000,270,10995074,13605,0,1727368317,12962.96454095,92.14122209999914,53469.73710552 2024-09-26,16:31:59.000,270,10995063,13285,0,1727368318,12962.82307844,92.15532035999786,53469.6602472 2024-09-26,16:32:00.000,270,10995138,13405,0,1727368319,12962.77592426999,92.14122209999914,53469.66723432 2024-09-26,16:32:01.000,270,10995065,13285,0,1727368320,12962.73550640999,92.1623694900045,53469.702169920005 2024-09-26,16:32:02.000,270,10995095,13045,0,1727368321,12962.65467068999,92.16941862000385,53469.61832448 2024-09-26,16:32:03.000,270,10995069,13285,0,1727368322,12962.567098659994,92.21876252999937,53469.56242752 2024-09-26,16:32:04.000,270,10995075,13205,0,1727368323,12962.546889729994,92.16941862000385,53469.52749192001 2024-09-26,16:32:05.000,270,10995034,13285,0,1727368324,12962.53341710999,92.14122209999914,53469.49255632 2024-09-26,16:32:06.000,270,10995051,13365,0,1727368325,12962.526680799994,92.1623694900045,53469.47159496 2024-09-26,16:32:07.000,270,10995033,13485,0,1727368326,12962.55362603999,92.1130255800017,53469.3807624 2024-09-26,16:32:08.000,270,10995093,13245,0,1727368327,12962.56036235,92.12007471000106,53469.38774952001 2024-09-26,16:32:09.000,270,10995085,13365,0,1727368328,12962.64119807,92.14122209999914,53469.35281392 2024-09-26,16:32:10.000,270,10995129,13525,0,1727368329,12962.70182486,92.05663253999955,53469.35281392 2024-09-26,16:32:11.000,270,10995067,13165,0,1727368330,12962.76245165,92.00728863000404,53469.35281392 2024-09-26,16:32:12.000,270,10995030,13445,0,1727368331,12962.870232609996,92.00023950000468,53469.31089120001 2024-09-26,16:32:13.000,270,10995036,13485,0,1727368332,12962.971277259996,91.95794472000125,53469.30390408 2024-09-26,16:32:14.000,270,10995033,13325,0,1727368333,12963.079058219992,91.93679733000317,53469.268968480006 2024-09-26,16:32:15.000,270,10995120,13365,0,1727368334,12963.233993349997,91.8663060300023,53469.23403288 2024-09-26,16:32:16.000,270,10995036,13405,0,1727368335,12963.314829069997,91.85220777000359,53469.26198136001 2024-09-26,16:32:17.000,270,10995091,13405,0,1727368336,12963.409137410003,91.83106037999823,53469.28294272 2024-09-26,16:32:18.000,270,10995074,13205,0,1727368337,12963.476500509998,91.77466734000336,53469.248007120004 2024-09-26,16:32:19.000,270,10995051,13325,0,1727368338,12963.530390989989,91.73237255999993,53469.21307152 2024-09-26,16:32:20.000,270,10995071,13325,0,1727368339,12963.557336229998,91.75351994999801,53469.28992984001 2024-09-26,16:32:21.000,270,10995019,13365,0,1727368340,12963.564072539994,91.77466734000336,53469.28294272 2024-09-26,16:32:22.000,270,10995097,13285,0,1727368341,12963.516918369998,91.74647081999865,53469.248007120004 2024-09-26,16:32:23.000,270,10995050,13205,0,1727368342,12963.483236819993,91.78876560000208,53469.317878320006 2024-09-26,16:32:24.000,270,10995080,13205,0,1727368343,12963.442818959993,91.78171647000272,53469.30390408 2024-09-26,16:32:25.000,270,10995103,13325,0,1727368344,12963.409137410003,91.767618210004,53469.296916960004 2024-09-26,16:32:26.000,270,10995046,13405,0,1727368345,12963.281147519992,91.77466734000336,53469.317878320006 2024-09-26,16:32:27.000,270,10995045,13445,0,1727368346,12963.260938589992,91.75351994999801,53469.3807624 2024-09-26,16:32:28.000,270,10995079,13445,0,1727368347,12963.213784419997,91.71827430000121,53469.39473664 2024-09-26,16:32:29.000,270,10995083,13325,0,1727368348,12963.186839180002,91.71122517000185,53469.37377528 2024-09-26,16:32:30.000,270,10995143,13485,0,1727368349,12963.092530839996,91.68302865000442,53469.3458268 2024-09-26,16:32:31.000,270,10995079,13365,0,1727368350,12963.079058219992,91.63368474000163,53469.415698000004 2024-09-26,16:32:32.000,270,10995084,13285,0,1727368351,12963.031904049996,91.63368474000163,53469.47159496 2024-09-26,16:32:33.000,270,10995114,13285,0,1727368352,12963.025167740001,91.58434082999884,53469.436659360006 2024-09-26,16:32:34.000,270,10995124,13565,0,1727368353,12962.89717784999,91.5561443100014,53469.40172376 2024-09-26,16:32:35.000,270,10995085,13405,0,1727368354,12962.870232609996,91.53499692000332,53469.4506336 2024-09-26,16:32:36.000,270,10995124,13445,0,1727368355,12962.83655105999,91.52794779000396,53469.49954344 2024-09-26,16:32:37.000,270,10995087,13165,0,1727368356,12962.78266058,91.54204605000268,53469.50653056001 2024-09-26,16:32:38.000,270,10995071,13285,0,1727368357,12962.71529747999,91.51384952999797,53469.485569200006 2024-09-26,16:32:39.000,270,10995124,13445,0,1727368358,12962.62098914,91.5208986600046,53469.534479040005 2024-09-26,16:32:40.000,270,10995111,13565,0,1727368359,12962.55362603999,91.54204605000268,53469.50653056001 2024-09-26,16:32:41.000,270,10995064,13485,0,1727368360,12962.49299924999,91.5913899599982,53469.59736312001 2024-09-26,16:32:42.000,270,10995088,13325,0,1727368361,12962.412163529989,91.5561443100014,53469.49954344 2024-09-26,16:32:43.000,270,10995129,13485,0,1727368362,12962.317855189998,91.5913899599982,53469.5205048 2024-09-26,16:32:44.000,270,10995073,13325,0,1727368363,12962.189865300003,91.58434082999884,53469.57640176001 2024-09-26,16:32:45.000,270,10995086,13365,0,1727368364,12962.156183749998,91.60548822000419,53469.604350240006 2024-09-26,16:32:46.000,270,10995125,13165,0,1727368365,12962.122502199993,91.62663561000227,53469.590376 2024-09-26,16:32:47.000,270,10995093,13085,0,1727368366,12962.061875409992,91.60548822000419,53469.61133736 2024-09-26,16:32:48.000,270,10995062,13405,0,1727368367,12961.947358140002,91.61253735000355,53469.57640176001 2024-09-26,16:32:49.000,270,10995077,13325,0,1727368368,12961.906940280001,91.58434082999884,53469.590376 2024-09-26,16:32:50.000,270,10995102,13365,0,1727368369,12961.846313490001,91.58434082999884,53469.61133736 2024-09-26,16:32:51.000,270,10995094,13725,0,1727368370,12961.76547777,91.5561443100014,53469.6602472 2024-09-26,16:32:52.000,270,10995091,13365,0,1727368371,12961.738532529991,91.47155475000181,53469.632298720004 2024-09-26,16:32:53.000,270,10995056,13285,0,1727368372,12961.738532529991,91.4574564900031,53469.6602472 2024-09-26,16:32:54.000,270,10995056,13285,0,1727368373,12961.70485098,91.45040736000374,53469.64627296001 2024-09-26,16:32:55.000,270,10995096,13445,0,1727368374,12961.718323599991,91.40106345000095,53469.66723432 2024-09-26,16:32:56.000,270,10995127,13445,0,1727368375,12961.66443312,91.37286693000351,53469.590376 2024-09-26,16:32:57.000,270,10995053,13605,0,1727368376,12961.65769680999,91.3446704099988,53469.67422144001 2024-09-26,16:32:58.000,270,10995086,13405,0,1727368377,12961.590333709995,91.3446704099988,53469.67422144001 2024-09-26,16:32:59.000,270,10995040,13325,0,1727368378,12961.54317954,91.32352302000072,53469.68819568 2024-09-26,16:33:00.000,270,10995078,13365,0,1727368379,12961.54317954,91.31647389000136,53469.66723432 2024-09-26,16:33:01.000,270,10995066,13605,0,1727368380,12961.50276168,91.309424760002,53469.67422144001 2024-09-26,16:33:02.000,270,10995042,13365,0,1727368381,12961.43539857999,91.3446704099988,53469.69518280001 2024-09-26,16:33:03.000,270,10995060,13365,0,1727368382,12961.43539857999,91.33762127999944,53469.72313128001 2024-09-26,16:33:04.000,270,10995044,13325,0,1727368383,12961.368035479994,91.35171953999816,53469.71614416 2024-09-26,16:33:05.000,270,10995023,13445,0,1727368384,12961.307408689994,91.38696519000223,53469.7301184 2024-09-26,16:33:06.000,270,10995087,13205,0,1727368385,12961.246781899994,91.40106345000095,53469.64627296001 2024-09-26,16:33:07.000,270,10995078,13605,0,1727368386,12961.240045589999,91.42221083999902,53469.702169920005 2024-09-26,16:33:08.000,270,10995105,13405,0,1727368387,12961.192891419989,91.45040736000374,53469.69518280001 2024-09-26,16:33:09.000,270,10995046,13525,0,1727368388,12961.125528319993,91.47860388000117,53469.68120856 2024-09-26,16:33:10.000,270,10995052,13605,0,1727368389,12961.085110459993,91.54909518000204,53469.67422144001 2024-09-26,16:33:11.000,270,10995043,13325,0,1727368390,12961.031219979988,91.54204605000268,53469.63928584 2024-09-26,16:33:12.000,270,10995073,13605,0,1727368391,12960.970593190003,91.59843909000483,53469.62531160001 2024-09-26,16:33:13.000,270,10995119,13525,0,1727368392,12960.916702709997,91.61958648000291,53469.68120856 2024-09-26,16:33:14.000,270,10995120,13285,0,1727368393,12960.849339610002,91.64778300000035,53469.604350240006 2024-09-26,16:33:15.000,270,10995101,13325,0,1727368394,12960.788712820002,91.71827430000121,53469.583388880004 2024-09-26,16:33:16.000,270,10995051,13405,0,1727368395,12960.755031269997,91.78171647000272,53469.61133736 2024-09-26,16:33:17.000,270,10995087,13325,0,1727368396,12960.741558649992,91.81696211999952,53469.56242752 2024-09-26,16:33:18.000,270,10995122,13445,0,1727368397,12960.714613409997,91.88745342000038,53469.56242752 2024-09-26,16:33:19.000,270,10995062,13485,0,1727368398,12960.687668170001,91.87335516000167,53469.56242752 2024-09-26,16:33:20.000,270,10995038,13405,0,1727368399,12960.714613409997,91.92974820000381,53469.5205048 2024-09-26,16:33:21.000,270,10995093,13405,0,1727368400,12960.721349719992,91.97204297999997,53469.590376 2024-09-26,16:33:22.000,270,10995098,13405,0,1727368401,12960.714613409997,91.99319036999805,53469.5205048 2024-09-26,16:33:23.000,270,10995067,13405,0,1727368402,12960.755031269997,91.98614123999869,53469.56941464 2024-09-26,16:33:24.000,270,10995059,13365,0,1727368403,12960.748294960002,92.00023950000468,53469.534479040005 2024-09-26,16:33:25.000,270,10995054,13445,0,1727368404,12960.835866989997,92.02138689000276,53469.49255632 2024-09-26,16:33:26.000,270,10995078,13485,0,1727368405,12960.849339610002,91.99319036999805,53469.52749192001 2024-09-26,16:33:27.000,270,10995074,13445,0,1727368406,12960.883021159992,91.97909210999933,53469.56941464 2024-09-26,16:33:28.000,270,10995089,13125,0,1727368407,12960.896493779997,92.03548515000148,53469.590376 2024-09-26,16:33:29.000,270,10995129,13485,0,1727368408,12961.017747359998,92.02843602000212,53469.534479040005 2024-09-26,16:33:30.000,270,10995079,13325,0,1727368409,12961.051428909988,92.03548515000148,53469.56242752 2024-09-26,16:33:31.000,270,10995089,13125,0,1727368410,12961.105319389993,92.06368166999891,53469.583388880004 2024-09-26,16:33:32.000,270,10995104,13365,0,1727368411,12961.112055699989,92.09892732000299,53469.59736312001 2024-09-26,16:33:33.000,270,10995082,13645,0,1727368412,12961.186155109994,92.12007471000106,53469.604350240006 2024-09-26,16:33:34.000,270,10995090,13325,0,1727368413,12961.206364039994,92.18351688000257,53469.59736312001 2024-09-26,16:33:35.000,270,10995101,13445,0,1727368414,12961.29393606999,92.2610573100028,53469.632298720004 2024-09-26,16:33:36.000,270,10995102,13525,0,1727368415,12961.347826549994,92.3244994800043,53469.69518280001 2024-09-26,16:33:37.000,270,10995081,13485,0,1727368416,12961.347826549994,92.36679426000046,53469.66723432 2024-09-26,16:33:38.000,270,10995054,13405,0,1727368417,12961.34109024,92.44433469000069,53469.73710552 2024-09-26,16:33:39.000,270,10995102,13445,0,1727368418,12961.37477178999,92.50072773000284,53469.75806688 2024-09-26,16:33:40.000,270,10995057,13325,0,1727368419,12961.388244409995,92.56416990000434,53469.799989600004 2024-09-26,16:33:41.000,270,10995089,13285,0,1727368420,12961.46234382,92.64171033000457,53469.79300248001 2024-09-26,16:33:42.000,270,10995131,13445,0,1727368421,12961.469080129995,92.62056293999922,53469.84889944 2024-09-26,16:33:43.000,270,10995074,13485,0,1727368422,12961.489289059995,92.64171033000457,53469.84889944 2024-09-26,16:33:44.000,270,10995064,13525,0,1727368423,12961.469080129995,92.67695598000137,53469.87684792 2024-09-26,16:33:45.000,270,10995066,13405,0,1727368424,12961.48255275,92.66990685000201,53469.96069336001 2024-09-26,16:33:46.000,270,10995061,13445,0,1727368425,12961.51623429999,92.64875946000393,53469.96069336001 2024-09-26,16:33:47.000,270,10995025,13405,0,1727368426,12961.53644322999,92.63466119999794,53469.96069336001 2024-09-26,16:33:48.000,270,10995065,13525,0,1727368427,12961.55665215999,92.65580859000329,53469.98165472001 2024-09-26,16:33:49.000,270,10995038,13485,0,1727368428,12961.671169429996,92.59941555000114,53469.9746676 2024-09-26,16:33:50.000,270,10995062,13485,0,1727368429,12961.70485098,92.6064646800005,53469.99562896 2024-09-26,16:33:51.000,270,10995128,13725,0,1727368430,12961.738532529991,92.56416990000434,53470.07248728 2024-09-26,16:33:52.000,270,10995085,13245,0,1727368431,12961.853049799996,92.52187512000091,53470.0445388 2024-09-26,16:33:53.000,270,10995075,13605,0,1727368432,12961.913676589997,92.47958034000476,53470.12139712 2024-09-26,16:33:54.000,270,10995085,13685,0,1727368433,12962.001248619992,92.43023643000197,53470.17729408001 2024-09-26,16:33:55.000,270,10994984,13285,0,1727368434,12962.075348029997,92.38089251999918,53470.135371360004 2024-09-26,16:33:56.000,270,10995072,13605,0,1727368435,12962.176392679998,92.35269600000174,53470.26113952 2024-09-26,16:33:57.000,270,10995051,13365,0,1727368436,12962.257228399998,92.3244994800043,53470.324023600006 2024-09-26,16:33:58.000,270,10995088,13445,0,1727368437,12962.257228399998,92.2963029599996,53470.28210088 2024-09-26,16:33:59.000,270,10995113,13445,0,1727368438,12962.277437329998,92.31745034999767,53470.38690768 2024-09-26,16:34:00.000,270,10995078,13525,0,1727368439,12962.237019469998,92.27515557000152,53470.35197208 2024-09-26,16:34:01.000,270,10995128,13525,0,1727368440,12962.317855189998,92.2610573100028,53470.39389480001 2024-09-26,16:34:02.000,270,10995055,13605,0,1727368441,12962.257228399998,92.26810644000216,53470.48472736001 2024-09-26,16:34:03.000,270,10995133,13525,0,1727368442,12962.210074230003,92.26810644000216,53470.470753120004 2024-09-26,16:34:04.000,270,10995131,13445,0,1727368443,12962.216810539998,92.31040121999831,53470.491714480006 2024-09-26,16:34:05.000,270,10995043,13565,0,1727368444,12962.230283159988,92.31745034999767,53470.46376600001 2024-09-26,16:34:06.000,270,10995111,13525,0,1727368445,12962.162920059993,92.31745034999767,53470.52665008 2024-09-26,16:34:07.000,270,10995112,13525,0,1727368446,12962.122502199993,92.38089251999918,53470.57555992 2024-09-26,16:34:08.000,270,10995039,13285,0,1727368447,12962.176392679998,92.42318730000261,53470.63145688001 2024-09-26,16:34:09.000,270,10995053,13525,0,1727368448,12962.169656370002,92.47958034000476,53470.66639248 2024-09-26,16:34:10.000,270,10995106,13485,0,1727368449,12962.183128989993,92.47253120999812,53470.64543112 2024-09-26,16:34:11.000,270,10995086,13485,0,1727368450,12962.203337919993,92.48662947000412,53470.659405360006 2024-09-26,16:34:12.000,270,10995085,13405,0,1727368451,12962.216810539998,92.47253120999812,53470.75023792001 2024-09-26,16:34:13.000,270,10995039,13765,0,1727368452,12962.203337919993,92.50072773000284,53470.79914776001 2024-09-26,16:34:14.000,270,10995108,13565,0,1727368453,12962.169656370002,92.45138382000005,53470.83408336 2024-09-26,16:34:15.000,270,10995031,13565,0,1727368454,12962.203337919993,92.45138382000005,53470.83408336 2024-09-26,16:34:16.000,270,10995035,13525,0,1727368455,12962.237019469998,92.3949907799979,53470.84107048 2024-09-26,16:34:17.000,270,10995066,13645,0,1727368456,12962.263964709993,92.38089251999918,53470.84107048 2024-09-26,16:34:18.000,270,10995025,13405,0,1727368457,12962.277437329998,92.35269600000174,53470.79914776001 2024-09-26,16:34:19.000,270,10995087,13445,0,1727368458,12962.257228399998,92.37384338999982,53470.84805760001 2024-09-26,16:34:20.000,270,10995047,13685,0,1727368459,12962.277437329998,92.31745034999767,53470.76421216 2024-09-26,16:34:21.000,270,10995036,13565,0,1727368460,12962.270701019988,92.25400818000344,53470.8829932 2024-09-26,16:34:22.000,270,10995149,13525,0,1727368461,12962.284173639993,92.22581165999873,53470.88998032 2024-09-26,16:34:23.000,270,10995071,13565,0,1727368462,12962.250492089988,92.17646775000321,53470.90395456 2024-09-26,16:34:24.000,270,10995015,13405,0,1727368463,12962.230283159988,92.14122209999914,53470.82010912001 2024-09-26,16:34:25.000,270,10995066,13445,0,1727368464,12962.290909949988,92.09187819000363,53470.91792880001 2024-09-26,16:34:26.000,270,10995024,13365,0,1727368465,12962.210074230003,92.04253428000084,53470.86203184 2024-09-26,16:34:27.000,270,10995049,13645,0,1727368466,12962.250492089988,92.0143377600034,53470.8829932 2024-09-26,16:34:28.000,270,10995052,13245,0,1727368467,12962.304382569993,92.03548515000148,53470.945877280006 2024-09-26,16:34:29.000,270,10995082,13365,0,1727368468,12962.270701019988,91.98614123999869,53470.924915920004 2024-09-26,16:34:30.000,270,10995061,13605,0,1727368469,12962.230283159988,92.00023950000468,53470.924915920004 2024-09-26,16:34:31.000,270,10995035,13405,0,1727368470,12962.223546849993,91.98614123999869,53470.994787120006 2024-09-26,16:34:32.000,270,10995055,13765,0,1727368471,12962.243755779993,92.05663253999955,53470.973825760004 2024-09-26,16:34:33.000,270,10995085,13565,0,1727368472,12962.189865300003,92.07073079999827,53470.973825760004 2024-09-26,16:34:34.000,270,10995079,13205,0,1727368473,12962.142711129993,92.15532035999786,53470.91094168 2024-09-26,16:34:35.000,270,10995123,13325,0,1727368474,12962.129238510002,92.21876252999937,53471.00177424 2024-09-26,16:34:36.000,270,10995073,13685,0,1727368475,12962.135974819998,92.2963029599996,53470.973825760004 2024-09-26,16:34:37.000,270,10995046,13645,0,1727368476,12962.041666479992,92.3597451300011,53471.00876136 2024-09-26,16:34:38.000,270,10995085,13645,0,1727368477,12962.034930169997,92.42318730000261,53470.95985152 2024-09-26,16:34:39.000,270,10995015,13525,0,1727368478,12962.007984930002,92.5077768600022,53470.93190304 2024-09-26,16:34:40.000,270,10995073,13245,0,1727368479,12961.933885519997,92.63466119999794,53470.924915920004 2024-09-26,16:34:41.000,270,10995070,13565,0,1727368480,12961.947358140002,92.65580859000329,53470.91094168 2024-09-26,16:34:42.000,270,10995067,13525,0,1727368481,12962.007984930002,92.73334902000352,53470.93190304 2024-09-26,16:34:43.000,270,10995107,13365,0,1727368482,12961.920412899992,92.76859467000031,53470.91094168 2024-09-26,16:34:44.000,270,10995103,13325,0,1727368483,12961.927149210002,92.8531842299999,53470.90395456 2024-09-26,16:34:45.000,270,10995057,13325,0,1727368484,12961.987776000002,92.88138075000461,53470.91792880001 2024-09-26,16:34:46.000,270,10995048,13485,0,1727368485,12962.021457549992,92.88842988000397,53470.86901896001 2024-09-26,16:34:47.000,270,10995036,13285,0,1727368486,12962.021457549992,92.92367553000076,53470.8829932 2024-09-26,16:34:48.000,270,10995063,13245,0,1727368487,12962.041666479992,92.93777378999948,53470.93190304 2024-09-26,16:34:49.000,270,10995045,13605,0,1727368488,12962.082084339992,92.90252814000269,53470.8829932 2024-09-26,16:34:50.000,270,10995078,13525,0,1727368489,12962.115765889997,92.88842988000397,53470.86901896001 2024-09-26,16:34:51.000,270,10995025,13485,0,1727368490,12962.142711129993,92.83203684000182,53470.85504472 2024-09-26,16:34:52.000,270,10995101,13405,0,1727368491,12962.203337919993,92.78974205999839,53470.93889016001 2024-09-26,16:34:53.000,270,10995058,13405,0,1727368492,12962.210074230003,92.74039815000287,53470.93190304 2024-09-26,16:34:54.000,270,10995067,13605,0,1727368493,12962.203337919993,92.73334902000352,53470.86203184 2024-09-26,16:34:55.000,270,10995091,13445,0,1727368494,12962.183128989993,92.69810336999944,53470.876006080005 2024-09-26,16:34:56.000,270,10995120,13525,0,1727368495,12962.189865300003,92.7192507600048,53470.91094168 2024-09-26,16:34:57.000,270,10995061,13605,0,1727368496,12962.203337919993,92.69810336999944,53470.86901896001 2024-09-26,16:34:58.000,270,10995091,13445,0,1727368497,12962.196601609998,92.67695598000137,53470.827096240006 2024-09-26,16:34:59.000,270,10995009,13685,0,1727368498,12962.183128989993,92.7051524999988,53470.79216064 2024-09-26,16:35:00.000,270,10995056,13765,0,1727368499,12962.183128989993,92.74039815000287,53470.83408336 2024-09-26,16:35:01.000,270,10995090,13525,0,1727368500,12962.162920059993,92.83908597000118,53470.876006080005 2024-09-26,16:35:02.000,270,10995013,13525,0,1727368501,12962.129238510002,92.78269292999903,53470.79914776001 2024-09-26,16:35:03.000,270,10995068,13605,0,1727368502,12962.135974819998,92.87433161999797,53470.813122 2024-09-26,16:35:04.000,270,10995033,13365,0,1727368503,12962.162920059993,92.92367553000076,53470.79914776001 2024-09-26,16:35:05.000,270,10995130,13685,0,1727368504,12962.169656370002,92.98711770000227,53470.778186400006 2024-09-26,16:35:06.000,270,10995033,13405,0,1727368505,12962.196601609998,93.02236334999907,53470.77119928001 2024-09-26,16:35:07.000,270,10995087,13725,0,1727368506,12962.196601609998,93.0646581300025,53470.82010912001 2024-09-26,16:35:08.000,270,10995037,13605,0,1727368507,12962.243755779993,93.15629682000144,53470.813122 2024-09-26,16:35:09.000,270,10995037,13605,0,1727368508,12962.277437329998,93.2126898600036,53470.83408336 2024-09-26,16:35:10.000,270,10995075,13565,0,1727368509,12962.284173639993,93.27613202999783,53470.778186400006 2024-09-26,16:35:11.000,270,10995024,13725,0,1727368510,12962.338064119998,93.29727942000318,53470.77119928001 2024-09-26,16:35:12.000,270,10995063,13405,0,1727368511,12962.324591499993,93.34662332999869,53470.79914776001 2024-09-26,16:35:13.000,270,10995079,13325,0,1727368512,12962.365009359994,93.32547594000062,53470.72927656001 2024-09-26,16:35:14.000,270,10995033,13365,0,1727368513,12962.344800429993,93.33957419999933,53470.73626368 2024-09-26,16:35:15.000,270,10995027,13525,0,1727368514,12962.385218289994,93.3748198500034,53470.72927656001 2024-09-26,16:35:16.000,270,10995060,13365,0,1727368515,12962.371745669989,93.36072159000469,53470.79216064 2024-09-26,16:35:17.000,270,10995113,13565,0,1727368516,12962.439108769999,93.38186898000276,53470.806134880004 2024-09-26,16:35:18.000,270,10995091,13245,0,1727368517,12962.418899839999,93.39596724000148,53470.83408336 2024-09-26,16:35:19.000,270,10995088,13525,0,1727368518,12962.425636149994,93.38186898000276,53470.83408336 2024-09-26,16:35:20.000,270,10995064,13365,0,1727368519,12962.459317699999,93.40301637000084,53470.813122 2024-09-26,16:35:21.000,270,10995065,13245,0,1727368520,12962.51320817999,93.4100655000002,53470.79914776001 2024-09-26,16:35:22.000,270,10995079,13245,0,1727368521,12962.51320817999,93.38891811000212,53470.85504472 2024-09-26,16:35:23.000,270,10995056,13485,0,1727368522,12962.55362603999,93.38186898000276,53470.876006080005 2024-09-26,16:35:24.000,270,10995006,13565,0,1727368523,12962.57383496999,93.32547594000062,53470.78517352 2024-09-26,16:35:25.000,270,10995014,13525,0,1727368524,12962.62098914,93.26908289999847,53470.88998032 2024-09-26,16:35:26.000,270,10995081,13645,0,1727368525,12962.668143309995,93.28318116000446,53470.83408336 2024-09-26,16:35:27.000,270,10995027,13525,0,1727368526,12962.708561169995,93.20564073000423,53470.827096240006 2024-09-26,16:35:28.000,270,10995118,13525,0,1727368527,12962.77592426999,93.15629682000144,53470.827096240006 2024-09-26,16:35:29.000,270,10995044,13685,0,1727368528,12962.809605819995,93.12105117000465,53470.82010912001 2024-09-26,16:35:30.000,270,10995086,13485,0,1727368529,12962.79613319999,93.0646581300025,53470.8829932 2024-09-26,16:35:31.000,270,10995091,13565,0,1727368530,12962.80286951,93.03646160999779,53470.84805760001 2024-09-26,16:35:32.000,270,10995090,13245,0,1727368531,12962.83655105999,92.95892118000484,53470.91792880001 2024-09-26,16:35:33.000,270,10995051,13445,0,1727368532,12962.87696891999,92.90252814000269,53470.91792880001 2024-09-26,16:35:34.000,270,10995055,13525,0,1727368533,12962.937595709991,92.89547901000333,53470.85504472 2024-09-26,16:35:35.000,270,10995056,13645,0,1727368534,12962.917386779991,92.8531842299999,53470.84805760001 2024-09-26,16:35:36.000,270,10995096,13445,0,1727368535,12962.96454095,92.82498771000246,53470.86203184 2024-09-26,16:35:37.000,270,10995098,13525,0,1727368536,12962.991486189996,92.77564379999967,53470.84107048 2024-09-26,16:35:38.000,270,10995089,13365,0,1727368537,12963.045376670001,92.7192507600048,53470.88998032 2024-09-26,16:35:39.000,270,10995061,13445,0,1727368538,12963.106003460001,92.7051524999988,53470.93190304 2024-09-26,16:35:40.000,270,10995035,13605,0,1727368539,12963.166630250002,92.72629989000416,53470.91094168 2024-09-26,16:35:41.000,270,10994996,13405,0,1727368540,12963.233993349997,92.68400511000073,53470.93190304 2024-09-26,16:35:42.000,270,10995061,13525,0,1727368541,12963.274411209997,92.61351380999986,53470.89696744001 2024-09-26,16:35:43.000,270,10995101,13765,0,1727368542,12963.335037999997,92.52187512000091,53470.95985152 2024-09-26,16:35:44.000,270,10995094,13405,0,1727368543,12963.341774309993,92.3949907799979,53470.91792880001 2024-09-26,16:35:45.000,270,10995033,13645,0,1727368544,12963.456291579998,92.3244994800043,53471.00876136 2024-09-26,16:35:46.000,270,10995037,13645,0,1727368545,12963.516918369998,92.19056601000193,53470.95985152 2024-09-26,16:35:47.000,270,10995096,13405,0,1727368546,12963.577545159998,92.04253428000084,53470.9528644 2024-09-26,16:35:48.000,270,10995025,13605,0,1727368547,12963.644908259994,91.95089559000189,53471.0227356 2024-09-26,16:35:49.000,270,10995083,13565,0,1727368548,12963.719007669999,91.78171647000272,53471.0227356 2024-09-26,16:35:50.000,270,10995072,13605,0,1727368549,12963.745952909994,91.66188125999906,53470.95985152 2024-09-26,16:35:51.000,270,10994994,13685,0,1727368550,12963.79310707999,91.47155475000181,53471.043696960005 2024-09-26,16:35:52.000,270,10995041,13445,0,1727368551,12963.907624349995,91.35171953999816,53471.0576712 2024-09-26,16:35:53.000,270,10995014,13525,0,1727368552,12963.927833279995,91.1966386799977,53471.08561968001 2024-09-26,16:35:54.000,270,10995108,13565,0,1727368553,12963.98172376,91.05565608000325,53471.141516640004 2024-09-26,16:35:55.000,270,10995073,13525,0,1727368554,12964.07603209999,90.92877174000023,53471.1275424 2024-09-26,16:35:56.000,270,10995020,13765,0,1727368555,12964.089504719996,90.7525434900017,53471.10658104001 2024-09-26,16:35:57.000,270,10995073,13645,0,1727368556,12964.16360413,90.6045117600006,53471.14850376 2024-09-26,16:35:58.000,270,10995036,13405,0,1727368557,12964.204021990001,90.53402045999974,53471.260297680004 2024-09-26,16:35:59.000,270,10995035,13645,0,1727368558,12964.251176159996,90.393037859998,53471.211387840005 2024-09-26,16:36:00.000,270,10995044,13605,0,1727368559,12964.298330329992,90.27320265000162,53471.20440072001 2024-09-26,16:36:01.000,270,10995051,13605,0,1727368560,12964.291594019996,90.18156396000268,53471.260297680004 2024-09-26,16:36:02.000,270,10995030,13725,0,1727368561,12964.298330329992,90.03353223000158,53471.21837496 2024-09-26,16:36:03.000,270,10995045,13605,0,1727368562,12964.305066640001,89.948942670002,53471.29523328 2024-09-26,16:36:04.000,270,10995012,13645,0,1727368563,12964.264648780001,89.82205832999898,53471.35113024001 2024-09-26,16:36:05.000,270,10995073,13365,0,1727368564,12964.237703539991,89.77976355000283,53471.29523328 2024-09-26,16:36:06.000,270,10995054,13405,0,1727368565,12964.210758299996,89.66697746999853,53471.379078720005 2024-09-26,16:36:07.000,270,10995048,13405,0,1727368566,12964.177076749991,89.62468269000237,53471.45593704 2024-09-26,16:36:08.000,270,10995105,13445,0,1727368567,12964.1433952,89.53304400000343,53471.39305296 2024-09-26,16:36:09.000,270,10995016,13685,0,1727368568,12964.109713649996,89.49779834999936,53471.4070272 2024-09-26,16:36:10.000,270,10994984,13605,0,1727368569,12964.03561423999,89.49074922,53471.42100144001 2024-09-26,16:36:11.000,270,10995044,13605,0,1727368570,12963.98172376,89.44845444000384,53471.50484688 2024-09-26,16:36:12.000,270,10995088,13565,0,1727368571,12963.92109697,89.3920614000017,53471.50484688 2024-09-26,16:36:13.000,270,10995111,13445,0,1727368572,12963.82005232,89.31452097000147,53471.56773096001 2024-09-26,16:36:14.000,270,10995067,13725,0,1727368573,12963.75268921999,89.37091401000362,53471.52580824 2024-09-26,16:36:15.000,270,10995034,13565,0,1727368574,12963.705535049994,89.32861923000019,53471.55375672 2024-09-26,16:36:16.000,270,10995094,13405,0,1727368575,12963.577545159998,89.29337358000339,53471.546769600005 2024-09-26,16:36:17.000,270,10995040,13525,0,1727368576,12963.516918369998,89.26517705999868,53471.595679440004 2024-09-26,16:36:18.000,270,10995081,13565,0,1727368577,12963.375455859998,89.22288228000252,53471.60266656 2024-09-26,16:36:19.000,270,10995037,13605,0,1727368578,12963.294620139997,89.18058749999909,53471.616640800006 2024-09-26,16:36:20.000,270,10995060,13725,0,1727368579,12963.180102869992,89.18058749999909,53471.63760216001 2024-09-26,16:36:21.000,270,10995030,13645,0,1727368580,12963.025167740001,89.13124359000358,53471.63760216001 2024-09-26,16:36:22.000,270,10995058,13365,0,1727368581,12962.957804639991,89.06780142000207,53471.70747336001 2024-09-26,16:36:23.000,270,10995098,13405,0,1727368582,12962.870232609996,89.06075229000271,53471.73542184001 2024-09-26,16:36:24.000,270,10995056,13485,0,1727368583,12962.78266058,89.05370316000335,53471.714460480005 2024-09-26,16:36:25.000,270,10994994,13525,0,1727368584,12962.67487961999,89.08189968000079,53471.74939608 2024-09-26,16:36:26.000,270,10995086,13405,0,1727368585,12962.60078021,89.032555769998,53471.70048624 2024-09-26,16:36:27.000,270,10995058,13685,0,1727368586,12962.546889729994,89.03960490000463,53471.73542184001 2024-09-26,16:36:28.000,270,10995030,13285,0,1727368587,12962.452581389989,89.02550663999864,53471.70048624 2024-09-26,16:36:29.000,270,10995122,13405,0,1727368588,12962.425636149994,89.01845750999928,53471.77035744 2024-09-26,16:36:30.000,270,10995013,13725,0,1727368589,12962.297646259998,89.00435925000056,53471.73542184001 2024-09-26,16:36:31.000,270,10995063,13565,0,1727368590,12962.243755779993,89.02550663999864,53471.79830592 2024-09-26,16:36:32.000,270,10995090,13565,0,1727368591,12962.203337919993,89.01845750999928,53471.77035744 2024-09-26,16:36:33.000,270,10995113,13765,0,1727368592,12962.109029580002,89.00435925000056,53471.72843472 2024-09-26,16:36:34.000,270,10995057,13565,0,1727368593,12962.028193860002,89.00435925000056,53471.763370320004 2024-09-26,16:36:35.000,270,10995014,13805,0,1727368594,12962.007984930002,88.98321186000248,53471.77734456001 2024-09-26,16:36:36.000,270,10995110,13765,0,1727368595,12962.028193860002,89.01845750999928,53471.73542184001 2024-09-26,16:36:37.000,270,10995028,13525,0,1727368596,12962.001248619992,89.02550663999864,53471.70048624 2024-09-26,16:36:38.000,270,10995036,13405,0,1727368597,12962.028193860002,89.01140837999992,53471.67253776 2024-09-26,16:36:39.000,270,10995109,13605,0,1727368598,12962.068611720002,89.032555769998,53471.72843472 2024-09-26,16:36:40.000,270,10995089,13605,0,1727368599,12962.082084339992,88.99026099000184,53471.665550640006 2024-09-26,16:36:41.000,270,10995068,13445,0,1727368600,12962.061875409992,88.96911360000377,53471.74939608 2024-09-26,16:36:42.000,270,10995100,13605,0,1727368601,12962.102293269993,88.94796620999841,53471.77035744 2024-09-26,16:36:43.000,270,10995171,13405,0,1727368602,12962.156183749998,88.87747491000482,53471.74939608 2024-09-26,16:36:44.000,270,10995102,13805,0,1727368603,12962.162920059993,88.91272056000162,53471.73542184001 2024-09-26,16:36:45.000,270,10995150,13405,0,1727368604,12962.189865300003,88.89157317000354,53471.77734456001 2024-09-26,16:36:46.000,270,10995081,13485,0,1727368605,12962.210074230003,88.82108187000267,53471.763370320004 2024-09-26,16:36:47.000,270,10995086,13605,0,1727368606,12962.263964709993,88.81403274000331,53471.81926728 2024-09-26,16:36:48.000,270,10995126,13365,0,1727368607,12962.297646259998,88.76468883000052,53471.77035744 2024-09-26,16:36:49.000,270,10995102,13685,0,1727368608,12962.317855189998,88.70124665999901,53471.86817712 2024-09-26,16:36:50.000,270,10995141,13605,0,1727368609,12962.398690909999,88.65895188000286,53471.833241520006 2024-09-26,16:36:51.000,270,10995124,13405,0,1727368610,12962.425636149994,88.57436232000327,53471.85420288001 2024-09-26,16:36:52.000,270,10995118,13685,0,1727368611,12962.486262939994,88.51092015000177,53471.90311272001 2024-09-26,16:36:53.000,270,10995159,13685,0,1727368612,12962.54015342,88.46157623999898,53471.86817712 2024-09-26,16:36:54.000,270,10995061,13525,0,1727368613,12962.56036235,88.39108493999811,53471.92407408001 2024-09-26,16:36:55.000,270,10995001,13405,0,1727368614,12962.60078021,88.28534799000045,53471.87516424001 2024-09-26,16:36:56.000,270,10995039,13445,0,1727368615,12962.63446175999,88.2923971199998,53471.92407408001 2024-09-26,16:36:57.000,270,10995132,13365,0,1727368616,12962.668143309995,88.18666017000214,53472.01490664 2024-09-26,16:36:58.000,270,10995087,13805,0,1727368617,12962.688352239995,88.13731625999935,53471.94503544001 2024-09-26,16:36:59.000,270,10995121,13565,0,1727368618,12962.688352239995,88.11616887000127,53472.00791952 2024-09-26,16:37:00.000,270,10995064,13565,0,1727368619,12962.70182486,88.06682495999848,53472.01490664 2024-09-26,16:37:01.000,270,10995061,13565,0,1727368620,12962.71529747999,88.04567757000041,53472.06381648 2024-09-26,16:37:02.000,270,10995052,13685,0,1727368621,12962.70182486,88.04567757000041,53472.05682936 2024-09-26,16:37:03.000,270,10995089,13565,0,1727368622,12962.71529747999,88.01043192000361,53472.11272632001 2024-09-26,16:37:04.000,270,10995007,13645,0,1727368623,12962.661407,88.05977582999913,53472.06381648 2024-09-26,16:37:05.000,270,10995088,13605,0,1727368624,12962.64119807,88.07387408999784,53472.19657176 2024-09-26,16:37:06.000,270,10995090,13565,0,1727368625,12962.607516519995,88.04567757000041,53472.1756104 2024-09-26,16:37:07.000,270,10995152,13445,0,1727368626,12962.587307589994,88.03157931000169,53472.30137856 2024-09-26,16:37:08.000,270,10995061,13605,0,1727368627,12962.526680799994,88.05977582999913,53472.29439144 2024-09-26,16:37:09.000,270,10995078,13485,0,1727368628,12962.452581389989,88.07387408999784,53472.34330128 2024-09-26,16:37:10.000,270,10995161,13765,0,1727368629,12962.439108769999,88.10911974000192,53472.336314160006 2024-09-26,16:37:11.000,270,10994986,13405,0,1727368630,12962.385218289994,88.2289549499983,53472.41317248 2024-09-26,16:37:12.000,270,10995054,13525,0,1727368631,12962.331327809989,88.17256191000342,53472.385224000005 2024-09-26,16:37:13.000,270,10995091,13605,0,1727368632,12962.250492089988,88.10911974000192,53472.41317248 2024-09-26,16:37:14.000,270,10995145,13565,0,1727368633,12962.162920059993,88.1584636500047,53472.44810808001 2024-09-26,16:37:15.000,270,10995006,13605,0,1727368634,12962.102293269993,88.17961104000278,53472.47605656001 2024-09-26,16:37:16.000,270,10995087,13405,0,1727368635,12962.068611720002,88.13026713,53472.58086336 2024-09-26,16:37:17.000,270,10995041,13405,0,1727368636,12962.055139099997,88.12321800000063,53472.56688912 2024-09-26,16:37:18.000,270,10995010,13525,0,1727368637,12961.954094449997,88.13026713,53472.52496640001 2024-09-26,16:37:19.000,270,10995029,13525,0,1727368638,12961.873258729996,88.03862844000105,53472.671695920006 2024-09-26,16:37:20.000,270,10995009,13525,0,1727368639,12961.819368249991,88.03157931000169,53472.64374744001 2024-09-26,16:37:21.000,270,10994918,13765,0,1727368640,12961.74526884,88.02453018000233,53472.720605760005 2024-09-26,16:37:22.000,270,10995141,13725,0,1727368641,12961.64422419,88.00338279000425,53472.72759288 2024-09-26,16:37:23.000,270,10995133,13405,0,1727368642,12961.56338847,87.97518626999954,53472.769515600005 2024-09-26,16:37:24.000,270,10995054,13605,0,1727368643,12961.47581643999,87.91879323000467,53472.818425440004 2024-09-26,16:37:25.000,270,10995115,13605,0,1727368644,12961.44213489,87.90469496999867,53472.73458 2024-09-26,16:37:26.000,270,10995048,13445,0,1727368645,12961.347826549994,87.91879323000467,53472.71361864001 2024-09-26,16:37:27.000,270,10995095,13405,0,1727368646,12961.31414499999,87.89059670999995,53472.74156712001 2024-09-26,16:37:28.000,270,10995043,13605,0,1727368647,12961.172682489989,87.92584236000403,53472.8044512 2024-09-26,16:37:29.000,270,10995089,13725,0,1727368648,12961.172682489989,87.91879323000467,53472.8044512 2024-09-26,16:37:30.000,270,10995060,13485,0,1727368649,12961.118792009998,87.89764583999931,53472.8044512 2024-09-26,16:37:31.000,270,10994990,13605,0,1727368650,12961.125528319993,87.96813714000018,53472.79746408 2024-09-26,16:37:32.000,270,10995049,13845,0,1727368651,12961.078374149998,87.9469897500021,53472.76252848001 2024-09-26,16:37:33.000,270,10995147,13565,0,1727368652,12961.017747359998,87.96108801000082,53472.78348984001 2024-09-26,16:37:34.000,270,10994998,13685,0,1727368653,12960.990802120003,87.93994062000274,53472.818425440004 2024-09-26,16:37:35.000,270,10995138,13845,0,1727368654,12960.957120569998,87.96813714000018,53472.88130952001 2024-09-26,16:37:36.000,270,10995180,13565,0,1727368655,12960.990802120003,87.97518626999954,53472.90227088 2024-09-26,16:37:37.000,270,10995042,13805,0,1727368656,12960.896493779997,88.06682495999848,53472.888296640005 2024-09-26,16:37:38.000,270,10995083,13525,0,1727368657,12960.896493779997,88.05272669999977,53473.007077680006 2024-09-26,16:37:39.000,270,10995178,13565,0,1727368658,12960.815658059997,88.03157931000169,53473.007077680006 2024-09-26,16:37:40.000,270,10995042,13405,0,1727368659,12960.822394369992,88.0950214800032,53472.99310344 2024-09-26,16:37:41.000,270,10995095,13765,0,1727368660,12960.802185439992,88.03157931000169,53472.97912920001 2024-09-26,16:37:42.000,270,10995074,13605,0,1727368661,12960.808921750002,88.13026713,53472.986116320004 2024-09-26,16:37:43.000,270,10995027,13725,0,1727368662,12960.775240199997,88.10207061000256,53472.888296640005 2024-09-26,16:37:44.000,270,10995071,13685,0,1727368663,12960.707877100001,88.1584636500047,53472.9441936 2024-09-26,16:37:45.000,270,10995156,13645,0,1727368664,12960.721349719992,88.1937093000015,53472.84637392 2024-09-26,16:37:46.000,270,10995031,13285,0,1727368665,12960.667459240001,88.16551278000406,53472.8743224 2024-09-26,16:37:47.000,270,10995095,13605,0,1727368666,12960.647250310001,88.14436538999871,53472.937206480005 2024-09-26,16:37:48.000,270,10995114,13605,0,1727368667,12960.627041380001,88.2289549499983,53472.986116320004 2024-09-26,16:37:49.000,270,10995112,13565,0,1727368668,12960.532733039996,88.28534799000045,53472.958167840006 2024-09-26,16:37:50.000,270,10995164,13485,0,1727368669,12960.532733039996,88.33469190000324,53472.86733528 2024-09-26,16:37:51.000,270,10995103,13485,0,1727368670,12960.539469349991,88.32059364000452,53472.86034816001 2024-09-26,16:37:52.000,270,10995078,13685,0,1727368671,12960.492315179996,88.3417410300026,53472.81143832001 2024-09-26,16:37:53.000,270,10995099,13445,0,1727368672,12960.451897319996,88.32764277000388,53472.79746408 2024-09-26,16:37:54.000,270,10995061,13485,0,1727368673,12960.43842469999,88.33469190000324,53472.790476960006 2024-09-26,16:37:55.000,270,10995108,13565,0,1727368674,12960.43842469999,88.43337972000154,53472.84637392 2024-09-26,16:37:56.000,270,10995078,13565,0,1727368675,12960.35758897999,88.42633059000218,53472.818425440004 2024-09-26,16:37:57.000,270,10995061,13565,0,1727368676,12960.411479459995,88.41223233000346,53472.77650272 2024-09-26,16:37:58.000,270,10995086,13405,0,1727368677,12960.371061599995,88.39108493999811,53472.72759288 2024-09-26,16:37:59.000,270,10995122,13765,0,1727368678,12960.33738004999,88.4404288500009,53472.67868304 2024-09-26,16:38:00.000,270,10995067,13445,0,1727368679,12960.330643739995,88.42633059000218,53472.6996444 2024-09-26,16:38:01.000,270,10994962,13365,0,1727368680,12960.310434809995,88.4051832000041,53472.70663152 2024-09-26,16:38:02.000,270,10995081,13245,0,1727368681,12960.3036985,88.45452710999962,53472.671695920006 2024-09-26,16:38:03.000,270,10994987,13525,0,1727368682,12960.330643739995,88.4756744999977,53472.6297732 2024-09-26,16:38:04.000,270,10995087,13645,0,1727368683,12960.28348957,88.53206753999984,53472.51797928 2024-09-26,16:38:05.000,270,10995077,13405,0,1727368684,12960.290225879995,88.56731319000392,53472.61579896001 2024-09-26,16:38:06.000,270,10995094,13805,0,1727368685,12960.32390743,88.59550971000135,53472.58086336 2024-09-26,16:38:07.000,270,10995050,13725,0,1727368686,12960.3036985,88.60960797000007,53472.650734560004 2024-09-26,16:38:08.000,270,10995026,13565,0,1727368687,12960.29696218999,88.68009927000094,53472.57387624001 2024-09-26,16:38:09.000,270,10995059,13565,0,1727368688,12960.330643739995,88.68009927000094,53472.57387624001 2024-09-26,16:38:10.000,270,10995067,13645,0,1727368689,12960.350852669995,88.58141145000263,53472.61579896001 2024-09-26,16:38:11.000,270,10995081,13525,0,1727368690,12960.36432529,88.63075535999815,53472.6297732 2024-09-26,16:38:12.000,270,10995043,13525,0,1727368691,12960.44516101,88.70124665999901,53472.601824720005 2024-09-26,16:38:13.000,270,10995029,13885,0,1727368692,12960.512524109996,88.66600101000222,53472.59483760001 2024-09-26,16:38:14.000,270,10995103,13765,0,1727368693,12960.492315179996,88.69419752999966,53472.504005040006 2024-09-26,16:38:15.000,270,10995086,13525,0,1727368694,12960.492315179996,88.58141145000263,53472.46906944 2024-09-26,16:38:16.000,270,10995132,13565,0,1727368695,12960.539469349991,88.70124665999901,53472.52496640001 2024-09-26,16:38:17.000,270,10995116,13645,0,1727368696,12960.532733039996,88.60255884000071,53472.504005040006 2024-09-26,16:38:18.000,270,10995108,13365,0,1727368697,12960.52599673,88.60255884000071,53472.552914880005 2024-09-26,16:38:19.000,270,10994947,13325,0,1727368698,12960.512524109996,88.56731319000392,53472.56688912 2024-09-26,16:38:20.000,270,10995148,13445,0,1727368699,12960.566414590001,88.51796928000113,53472.60881184 2024-09-26,16:38:21.000,270,10995018,13805,0,1727368700,12960.5057878,88.51092015000177,53472.504005040006 2024-09-26,16:38:22.000,270,10994973,13565,0,1727368701,12960.512524109996,88.46862536999834,53472.504005040006 2024-09-26,16:38:23.000,270,10995056,13445,0,1727368702,12960.539469349991,88.44747798000026,53472.559902 2024-09-26,16:38:24.000,270,10995000,13685,0,1727368703,12960.5057878,88.44747798000026,53472.46208232 2024-09-26,16:38:25.000,270,10995096,13565,0,1727368704,12960.579887209991,88.49682189000305,53472.52496640001 2024-09-26,16:38:26.000,270,10994986,13605,0,1727368705,12960.512524109996,88.42633059000218,53472.53195352 2024-09-26,16:38:27.000,270,10995100,13565,0,1727368706,12960.42495208,88.41928146000282,53472.504005040006 2024-09-26,16:38:28.000,270,10995145,13445,0,1727368707,12960.39800683999,88.35583929000131,53472.49701792001 2024-09-26,16:38:29.000,270,10995147,13925,0,1727368708,12960.40474315,88.46157623999898,53472.53894064 2024-09-26,16:38:30.000,270,10995036,13765,0,1727368709,12960.33738004999,88.54616579999856,53472.52496640001 2024-09-26,16:38:31.000,270,10995103,13605,0,1727368710,12960.249808019995,88.51796928000113,53472.49701792001 2024-09-26,16:38:32.000,270,10995056,13605,0,1727368711,12960.148763369994,88.56731319000392,53472.44810808001 2024-09-26,16:38:33.000,270,10995034,13525,0,1727368712,12960.22286278,88.58141145000263,53472.47605656001 2024-09-26,16:38:34.000,270,10994977,13845,0,1727368713,12960.209390159995,88.66600101000222,53472.46208232 2024-09-26,16:38:35.000,270,10995068,13605,0,1727368714,12960.108345509994,88.63780449000478,53472.44810808001 2024-09-26,16:38:36.000,270,10995005,13565,0,1727368715,12960.081400269999,88.65895188000286,53472.53195352 2024-09-26,16:38:37.000,270,10995103,13565,0,1727368716,12960.101609199999,88.6871484000003,53472.47605656001 2024-09-26,16:38:38.000,270,10995014,13765,0,1727368717,12960.05445502999,88.68009927000094,53472.39221112 2024-09-26,16:38:39.000,270,10995043,13525,0,1727368718,12960.081400269999,88.76468883000052,53472.42714672001 2024-09-26,16:38:40.000,270,10995017,13685,0,1727368719,12960.101609199999,88.77878708999924,53472.37124976 2024-09-26,16:38:41.000,270,10995036,13685,0,1727368720,12960.047718719994,88.77173795999988,53472.36426264 2024-09-26,16:38:42.000,270,10995023,13605,0,1727368721,12960.128554439994,88.82108187000267,53472.34330128 2024-09-26,16:38:43.000,270,10995024,13805,0,1727368722,12960.09487288999,88.79288534999796,53472.29439144 2024-09-26,16:38:44.000,270,10995091,13565,0,1727368723,12960.05445502999,88.90567143000226,53472.336314160006 2024-09-26,16:38:45.000,270,10994955,13805,0,1727368724,12960.05445502999,88.88452404000418,53472.40618536001 2024-09-26,16:38:46.000,270,10994988,13685,0,1727368725,12960.014037169989,88.8986223000029,53472.315352800004 2024-09-26,16:38:47.000,270,10995006,13725,0,1727368726,12960.067927649994,88.89157317000354,53472.21054600001 2024-09-26,16:38:48.000,270,10995069,13685,0,1727368727,12960.040982409999,88.86337664999883,53472.19657176 2024-09-26,16:38:49.000,270,10995008,13725,0,1727368728,12960.03424609999,88.84222926000075,53472.217533120005 2024-09-26,16:38:50.000,270,10995101,13765,0,1727368729,12960.000564549999,88.85632751999947,53472.22452024 2024-09-26,16:38:51.000,270,10995042,13565,0,1727368730,12960.088136579994,88.87747491000482,53472.16163616001 2024-09-26,16:38:52.000,270,10995033,13605,0,1727368731,12960.061191339999,88.84927839000011,53472.18958464001 2024-09-26,16:38:53.000,270,10995099,13565,0,1727368732,12960.081400269999,88.77173795999988,53472.147661920004 2024-09-26,16:38:54.000,270,10995128,13525,0,1727368733,12960.108345509994,88.75763970000116,53472.07080360001 2024-09-26,16:38:55.000,270,10995068,13605,0,1727368734,12960.13529074999,88.7858362199986,53472.035868 2024-09-26,16:38:56.000,270,10994989,13525,0,1727368735,12960.229599089995,88.70124665999901,53472.02888088 2024-09-26,16:38:57.000,270,10995066,13525,0,1727368736,12960.27675325999,88.70829578999837,53472.049842240005 2024-09-26,16:38:58.000,270,10995000,13645,0,1727368737,12960.350852669995,88.64485362000414,53471.97298392001 2024-09-26,16:38:59.000,270,10995002,13605,0,1727368738,12960.35758897999,88.57436232000327,53471.9659968 2024-09-26,16:39:00.000,270,10995089,13485,0,1727368739,12960.45863362999,88.64485362000414,53472.000932400006 2024-09-26,16:39:01.000,270,10995038,13685,0,1727368740,12960.492315179996,88.57436232000327,53471.93804832 2024-09-26,16:39:02.000,270,10995000,13485,0,1727368741,12960.519260419991,88.60255884000071,53471.86119 2024-09-26,16:39:03.000,270,10995023,13685,0,1727368742,12960.532733039996,88.51092015000177,53471.86119 2024-09-26,16:39:04.000,270,10995055,13485,0,1727368743,12960.593359829996,88.44747798000026,53471.86817712 2024-09-26,16:39:05.000,270,10994987,13565,0,1727368744,12960.667459240001,88.42633059000218,53471.87516424001 2024-09-26,16:39:06.000,270,10995053,13565,0,1727368745,12960.653986619996,88.46157623999898,53471.84721576 2024-09-26,16:39:07.000,270,10995028,13645,0,1727368746,12960.714613409997,88.46862536999834,53471.74939608 2024-09-26,16:39:08.000,270,10994949,13405,0,1727368747,12960.714613409997,88.43337972000154,53471.784331680006 2024-09-26,16:39:09.000,270,10995097,13445,0,1727368748,12960.741558649992,88.41928146000282,53471.73542184001 2024-09-26,16:39:10.000,270,10995088,13605,0,1727368749,12960.687668170001,88.42633059000218,53471.784331680006 2024-09-26,16:39:11.000,270,10994996,13725,0,1727368750,12960.701140789992,88.49682189000305,53471.714460480005 2024-09-26,16:39:12.000,270,10994981,13605,0,1727368751,12960.701140789992,88.5391166699992,53471.68651200001 2024-09-26,16:39:13.000,270,10995042,13605,0,1727368752,12960.707877100001,88.51092015000177,53471.70048624 2024-09-26,16:39:14.000,270,10995115,13565,0,1727368753,12960.694404479997,88.4756744999977,53471.644589280004 2024-09-26,16:39:15.000,270,10995110,13765,0,1727368754,12960.734822339997,88.51092015000177,53471.714460480005 2024-09-26,16:39:16.000,270,10995138,13485,0,1727368755,12960.808921750002,88.5391166699992,53471.65856352001 2024-09-26,16:39:17.000,270,10994995,13485,0,1727368756,12960.829130680002,88.56026406000456,53471.6515764 2024-09-26,16:39:18.000,270,10995167,13885,0,1727368757,12960.842603299992,88.58141145000263,53471.75638320001 2024-09-26,16:39:19.000,270,10995051,13605,0,1727368758,12960.856075919997,88.53206753999984,53471.65856352001 2024-09-26,16:39:20.000,270,10995063,13845,0,1727368759,12960.856075919997,88.58141145000263,53471.644589280004 2024-09-26,16:39:21.000,270,10995128,13725,0,1727368760,12960.909966400002,88.5391166699992,53471.65856352001 2024-09-26,16:39:22.000,270,10995072,13685,0,1727368761,12960.930175330002,88.51796928000113,53471.60266656 2024-09-26,16:39:23.000,270,10995192,13645,0,1727368762,12960.957120569998,88.58141145000263,53471.72843472 2024-09-26,16:39:24.000,270,10995054,13405,0,1727368763,12960.936911639998,88.4756744999977,53471.546769600005 2024-09-26,16:39:25.000,270,10995092,13685,0,1727368764,12960.916702709997,88.48977276000369,53471.63061504 2024-09-26,16:39:26.000,270,10995191,13405,0,1727368765,12961.031219979988,88.41223233000346,53471.70048624 2024-09-26,16:39:27.000,270,10995022,13525,0,1727368766,12961.071637839988,88.38403580999875,53471.595679440004 2024-09-26,16:39:28.000,270,10995047,13645,0,1727368767,12961.118792009998,88.32059364000452,53471.60965368001 2024-09-26,16:39:29.000,270,10995109,13525,0,1727368768,12961.132264629989,88.28534799000045,53471.63760216001 2024-09-26,16:39:30.000,270,10995127,13765,0,1727368769,12961.179418799999,88.21485668999958,53471.62362792 2024-09-26,16:39:31.000,270,10995025,13765,0,1727368770,12961.219836659999,88.2289549499983,53471.616640800006 2024-09-26,16:39:32.000,270,10995057,13765,0,1727368771,12961.287199759994,88.17961104000278,53471.57471808 2024-09-26,16:39:33.000,270,10995115,13845,0,1727368772,12961.300672379999,88.03157931000169,53471.65856352001 2024-09-26,16:39:34.000,270,10995084,13525,0,1727368773,12961.388244409995,88.01043192000361,53471.62362792 2024-09-26,16:39:35.000,270,10995138,13605,0,1727368774,12961.40171703,87.91879323000467,53471.57471808 2024-09-26,16:39:36.000,270,10995097,13605,0,1727368775,12961.41518964999,87.96108801000082,53471.6515764 2024-09-26,16:39:37.000,270,10995092,13645,0,1727368776,12961.48255275,87.89059670999995,53471.58869232001 2024-09-26,16:39:38.000,270,10995095,13525,0,1727368777,12961.49602536999,87.86240019000252,53471.595679440004 2024-09-26,16:39:39.000,270,10995107,13525,0,1727368778,12961.53644322999,87.76371237000421,53471.67253776 2024-09-26,16:39:40.000,270,10994997,13645,0,1727368779,12961.5835974,87.69322107000335,53471.62362792 2024-09-26,16:39:41.000,270,10995118,13765,0,1727368780,12961.549915849995,87.6368280300012,53471.60965368001 2024-09-26,16:39:42.000,270,10995130,13525,0,1727368781,12961.50276168,87.59453324999777,53471.67952488 2024-09-26,16:39:43.000,270,10995049,13565,0,1727368782,12961.570124779995,87.5381402100029,53471.56074384 2024-09-26,16:39:44.000,270,10995076,13525,0,1727368783,12961.48255275,87.43240325999795,53471.56773096001 2024-09-26,16:39:45.000,270,10995074,13685,0,1727368784,12961.45560750999,87.41830499999924,53471.53978248001 2024-09-26,16:39:46.000,270,10995124,13565,0,1727368785,12961.46234382,87.36896109000372,53471.5817052 2024-09-26,16:39:47.000,270,10994996,13765,0,1727368786,12961.45560750999,87.32666631000029,53471.58869232001 2024-09-26,16:39:48.000,270,10995083,13685,0,1727368787,12961.388244409995,87.27732240000478,53471.55375672 2024-09-26,16:39:49.000,270,10995114,13645,0,1727368788,12961.327617619994,87.19273283999792,53471.497859760006 2024-09-26,16:39:50.000,270,10995095,13565,0,1727368789,12961.31414499999,87.15043806000176,53471.57471808 2024-09-26,16:39:51.000,270,10994979,13685,0,1727368790,12961.27372713999,87.10109414999897,53471.62362792 2024-09-26,16:39:52.000,270,10995139,13565,0,1727368791,12961.213100349989,87.18568370999856,53471.595679440004 2024-09-26,16:39:53.000,270,10995018,13485,0,1727368792,12961.125528319993,87.12929067000368,53471.52580824 2024-09-26,16:39:54.000,270,10994999,13565,0,1727368793,12961.024483669993,87.10109414999897,53471.58869232001 2024-09-26,16:39:55.000,270,10995038,13765,0,1727368794,12961.037956289998,87.10814327999833,53471.70747336001 2024-09-26,16:39:56.000,270,10995029,13685,0,1727368795,12961.058165219998,87.15748719000112,53471.58869232001 2024-09-26,16:39:57.000,270,10994923,13765,0,1727368796,12960.970593190003,87.12224154000432,53471.5817052 2024-09-26,16:39:58.000,270,10995143,13925,0,1727368797,12960.990802120003,87.1433889300024,53471.55375672 2024-09-26,16:39:59.000,270,10995043,13565,0,1727368798,12961.004274739993,87.25617500999942,53471.53978248001 2024-09-26,16:40:00.000,270,10995054,13765,0,1727368799,12961.051428909988,87.27732240000478,53471.48388552 2024-09-26,16:40:01.000,270,10995110,13405,0,1727368800,12961.064901529993,87.2420767500007,53471.49087264001 2024-09-26,16:40:02.000,270,10995116,13645,0,1727368801,12961.125528319993,87.22092936000263,53471.56773096001 2024-09-26,16:40:03.000,270,10994908,13525,0,1727368802,12961.226572969994,87.19978197000455,53471.46991128001 2024-09-26,16:40:04.000,270,10995055,13805,0,1727368803,12961.266990829994,87.15748719000112,53471.46991128001 2024-09-26,16:40:05.000,270,10995151,13645,0,1727368804,12961.300672379999,87.23502762000135,53471.46292416 2024-09-26,16:40:06.000,270,10995023,13765,0,1727368805,12961.37477178999,87.12929067000368,53471.56074384 2024-09-26,16:40:07.000,270,10994949,13525,0,1727368806,12961.368035479994,87.11519240999769,53471.51882112001 2024-09-26,16:40:08.000,270,10994914,13765,0,1727368807,12961.489289059995,87.1433889300024,53471.53978248001 2024-09-26,16:40:09.000,270,10995006,13725,0,1727368808,12961.61727894999,87.11519240999769,53471.49087264001 2024-09-26,16:40:10.000,270,10995072,13445,0,1727368809,12961.62401526,87.06584850000218,53471.45593704 2024-09-26,16:40:11.000,270,10995057,13725,0,1727368810,12961.62401526,87.01650458999939,53471.51882112001 2024-09-26,16:40:12.000,270,10995152,13605,0,1727368811,12961.718323599991,86.86847285999829,53471.57471808 2024-09-26,16:40:13.000,270,10994975,13605,0,1727368812,12961.785686700001,86.91781677000108,53471.60266656 2024-09-26,16:40:14.000,270,10995044,13565,0,1727368813,12961.805895630001,86.75568678000127,53471.46292416 2024-09-26,16:40:15.000,270,10995111,13845,0,1727368814,12961.906940280001,86.70634286999848,53471.595679440004 2024-09-26,16:40:16.000,270,10995025,13525,0,1727368815,12961.947358140002,86.6851954800004,53471.65856352001 2024-09-26,16:40:17.000,270,10995028,13565,0,1727368816,12961.920412899992,86.73453939000319,53471.70048624 2024-09-26,16:40:18.000,270,10994946,13685,0,1727368817,12961.873258729996,86.61470417999953,53471.65856352001 2024-09-26,16:40:19.000,270,10995071,13765,0,1727368818,12961.967567070002,86.66404809000232,53471.65856352001 2024-09-26,16:40:20.000,270,10995025,13765,0,1727368819,12961.974303379997,86.54421287999867,53471.67253776 2024-09-26,16:40:21.000,270,10995015,13765,0,1727368820,12961.987776000002,86.6499498300036,53471.70048624 2024-09-26,16:40:22.000,270,10994978,13525,0,1727368821,12961.974303379997,86.60060592000082,53471.714460480005 2024-09-26,16:40:23.000,270,10995041,13605,0,1727368822,12961.933885519997,86.67109722000168,53471.75638320001 2024-09-26,16:40:24.000,270,10994965,13565,0,1727368823,12961.906940280001,86.65699896000297,53471.68651200001 2024-09-26,16:40:25.000,270,10994950,13485,0,1727368824,12961.893467659997,86.63585157000489,53471.714460480005 2024-09-26,16:40:26.000,270,10995058,13525,0,1727368825,12961.819368249991,86.6851954800004,53471.72843472 2024-09-26,16:40:27.000,270,10995071,13525,0,1727368826,12961.826104560001,86.74158852000255,53471.68651200001 2024-09-26,16:40:28.000,270,10995089,13565,0,1727368827,12961.805895630001,86.7979815600047,53471.86817712 2024-09-26,16:40:29.000,270,10994872,13725,0,1727368828,12961.832840869996,86.7838832999987,53471.81926728 2024-09-26,16:40:30.000,270,10995033,13405,0,1727368829,12961.799159319991,86.76978503999999,53471.74939608 2024-09-26,16:40:31.000,270,10995090,13885,0,1727368830,12961.778950389991,86.84732547000021,53471.80529304001 2024-09-26,16:40:32.000,270,10995042,13725,0,1727368831,12961.846313490001,86.88962025000365,53471.77035744 2024-09-26,16:40:33.000,270,10995014,13845,0,1727368832,12961.866522420001,86.8332272100015,53471.84022864 2024-09-26,16:40:34.000,270,10995005,13565,0,1727368833,12961.792423009996,86.75568678000127,53471.79830592 2024-09-26,16:40:35.000,270,10995166,13765,0,1727368834,12961.900203969992,86.87552198999765,53471.833241520006 2024-09-26,16:40:36.000,270,10994978,13525,0,1727368835,12961.900203969992,86.90371851000236,53471.86119 2024-09-26,16:40:37.000,270,10995145,13645,0,1727368836,12961.933885519997,86.77683416999935,53471.86119 2024-09-26,16:40:38.000,270,10995005,13285,0,1727368837,12961.906940280001,86.7838832999987,53471.763370320004 2024-09-26,16:40:39.000,270,10995019,13405,0,1727368838,12962.007984930002,86.76978503999999,53471.82625440001 2024-09-26,16:40:40.000,270,10995006,13565,0,1727368839,12962.129238510002,86.76273591000063,53471.72843472 2024-09-26,16:40:41.000,270,10995011,13725,0,1727368840,12962.210074230003,86.67109722000168,53471.882151360005 2024-09-26,16:40:42.000,270,10995038,13725,0,1727368841,12962.257228399998,86.69224460999976,53471.86119 2024-09-26,16:40:43.000,270,10995077,13725,0,1727368842,12962.277437329998,86.65699896000297,53471.82625440001 2024-09-26,16:40:44.000,270,10995005,13605,0,1727368843,12962.311118879988,86.50191810000251,53471.87516424001 2024-09-26,16:40:45.000,270,10995043,13725,0,1727368844,12962.405427219994,86.55126200999803,53471.91708696 2024-09-26,16:40:46.000,270,10995075,13645,0,1727368845,12962.391954599989,86.49486897000315,53471.979971040004 2024-09-26,16:40:47.000,270,10995009,13685,0,1727368846,12962.324591499993,86.43142680000165,53471.952022560006 2024-09-26,16:40:48.000,270,10994972,13685,0,1727368847,12962.277437329998,86.43142680000165,53472.04285512001 2024-09-26,16:40:49.000,270,10994953,13525,0,1727368848,12962.311118879988,86.3750337599995,53471.97298392001 2024-09-26,16:40:50.000,270,10995036,13685,0,1727368849,12962.277437329998,86.29749332999927,53471.952022560006 2024-09-26,16:40:51.000,270,10995033,13645,0,1727368850,12962.176392679998,86.31159158999799,53472.035868 2024-09-26,16:40:52.000,270,10995026,13765,0,1727368851,12962.162920059993,86.27634594000119,53471.99394528001 2024-09-26,16:40:53.000,270,10995024,13525,0,1727368852,12962.061875409992,86.31864072000462,53472.119713440006 2024-09-26,16:40:54.000,270,10995073,13645,0,1727368853,12962.129238510002,86.26224768000247,53471.97298392001 2024-09-26,16:40:55.000,270,10995063,13565,0,1727368854,12962.088820650002,86.30454245999863,53472.02189376001 2024-09-26,16:40:56.000,270,10995067,13725,0,1727368855,12961.994512309997,86.28339507000055,53471.9659968 2024-09-26,16:40:57.000,270,10995031,13685,0,1727368856,12962.007984930002,86.29044419999991,53471.99394528001 2024-09-26,16:40:58.000,270,10995054,13645,0,1727368857,12961.920412899992,86.31864072000462,53472.02189376001 2024-09-26,16:40:59.000,270,10994963,13845,0,1727368858,12961.920412899992,86.32568985000398,53472.000932400006 2024-09-26,16:41:00.000,270,10995000,13645,0,1727368859,12961.920412899992,86.39618115000485,53472.05682936 2024-09-26,16:41:01.000,270,10995070,13765,0,1727368860,12961.853049799996,86.438475930001,53472.05682936 2024-09-26,16:41:02.000,270,10995088,14085,0,1727368861,12961.913676589997,86.41732854000293,53471.91708696 2024-09-26,16:41:03.000,270,10995023,13485,0,1727368862,12961.879995039992,86.4737215799978,53472.09176496001 2024-09-26,16:41:04.000,270,10994916,13605,0,1727368863,12961.859786109992,86.4878198400038,53471.91708696 2024-09-26,16:41:05.000,270,10994989,13805,0,1727368864,12961.853049799996,86.53716374999931,53472.04285512001 2024-09-26,16:41:06.000,270,10995015,13685,0,1727368865,12961.839577179991,86.55831114000466,53472.00791952 2024-09-26,16:41:07.000,270,10995040,13565,0,1727368866,12961.805895630001,86.53716374999931,53472.01490664 2024-09-26,16:41:08.000,270,10995020,13605,0,1727368867,12961.799159319991,86.61470417999953,53472.13368768 2024-09-26,16:41:09.000,270,10995003,13925,0,1727368868,12961.772214079996,86.57945853000274,53472.08477784 2024-09-26,16:41:10.000,270,10994988,13885,0,1727368869,12961.76547777,86.55126200999803,53472.09176496001 2024-09-26,16:41:11.000,270,10995033,13525,0,1727368870,12961.72505991,86.57240940000338,53472.035868 2024-09-26,16:41:12.000,270,10995118,13605,0,1727368871,12961.650960499996,86.60765505000018,53472.119713440006 2024-09-26,16:41:13.000,270,10994928,13725,0,1727368872,12961.65769680999,86.5865076600021,53472.06381648 2024-09-26,16:41:14.000,270,10995152,13605,0,1727368873,12961.61727894999,86.60060592000082,53472.049842240005 2024-09-26,16:41:15.000,270,10995060,13685,0,1727368874,12961.59707001999,86.59355679000146,53472.06381648 2024-09-26,16:41:16.000,270,10995039,13605,0,1727368875,12961.51623429999,86.55831114000466,53472.15464904 2024-09-26,16:41:17.000,270,10995041,13565,0,1727368876,12961.489289059995,86.5865076600021,53472.15464904 2024-09-26,16:41:18.000,270,10994931,13405,0,1727368877,12961.48255275,86.57240940000338,53472.07779072 2024-09-26,16:41:19.000,270,10995073,13645,0,1727368878,12961.48255275,86.57945853000274,53472.05682936 2024-09-26,16:41:20.000,270,10995078,13685,0,1727368879,12961.489289059995,86.57240940000338,53472.06381648 2024-09-26,16:41:21.000,270,10995048,13525,0,1727368880,12961.48255275,86.50191810000251,53472.20355888 2024-09-26,16:41:22.000,270,10995046,13685,0,1727368881,12961.43539857999,86.56536027000402,53472.119713440006 2024-09-26,16:41:23.000,270,10994997,13525,0,1727368882,12961.44213489,86.57240940000338,53472.168623280006 2024-09-26,16:41:24.000,270,10995110,13925,0,1727368883,12961.42192596,86.6217533099989,53472.14067480001 2024-09-26,16:41:25.000,270,10995001,13565,0,1727368884,12961.42192596,86.55831114000466,53472.147661920004 2024-09-26,16:41:26.000,270,10995039,13725,0,1727368885,12961.408453339995,86.61470417999953,53472.13368768 2024-09-26,16:41:27.000,270,10995074,13605,0,1727368886,12961.489289059995,86.60060592000082,53472.098752080004 2024-09-26,16:41:28.000,270,10995036,13645,0,1727368887,12961.53644322999,86.66404809000232,53472.12670056 2024-09-26,16:41:29.000,270,10995084,14085,0,1727368888,12961.52297061,86.74863765000191,53472.147661920004 2024-09-26,16:41:30.000,270,10995034,13645,0,1727368889,12961.57686108999,86.84027634000086,53472.217533120005 2024-09-26,16:41:31.000,270,10994974,13645,0,1727368890,12961.57686108999,86.81207982000342,53472.147661920004 2024-09-26,16:41:32.000,270,10995041,13685,0,1727368891,12961.65769680999,86.94601328999852,53472.168623280006 2024-09-26,16:41:33.000,270,10995009,13845,0,1727368892,12961.738532529991,86.91781677000108,53472.1756104 2024-09-26,16:41:34.000,270,10995036,13525,0,1727368893,12961.731796219996,86.94601328999852,53472.18259752 2024-09-26,16:41:35.000,270,10995019,13685,0,1727368894,12961.812631939996,87.00240633000067,53472.19657176 2024-09-26,16:41:36.000,270,10995068,13725,0,1727368895,12961.873258729996,87.02355371999874,53472.18259752 2024-09-26,16:41:37.000,270,10995018,13565,0,1727368896,12961.886731350001,87.07289763000153,53472.23150736 2024-09-26,16:41:38.000,270,10995073,13765,0,1727368897,12961.940621829992,87.03765198000474,53472.25945584001 2024-09-26,16:41:39.000,270,10994977,13485,0,1727368898,12961.947358140002,87.00945546000003,53472.22452024 2024-09-26,16:41:40.000,270,10995055,13845,0,1727368899,12961.954094449997,87.10109414999897,53472.217533120005 2024-09-26,16:41:41.000,270,10995054,13565,0,1727368900,12962.007984930002,87.09404501999961,53472.19657176 2024-09-26,16:41:42.000,270,10994977,13805,0,1727368901,12962.048402790002,87.05879937000282,53472.29439144 2024-09-26,16:41:43.000,270,10995058,13685,0,1727368902,12962.088820650002,87.07289763000153,53472.336314160006 2024-09-26,16:41:44.000,270,10995019,13565,0,1727368903,12962.048402790002,87.15748719000112,53472.30836568001 2024-09-26,16:41:45.000,270,10994990,13885,0,1727368904,12962.109029580002,87.15748719000112,53472.37823688001 2024-09-26,16:41:46.000,270,10995089,13845,0,1727368905,12962.156183749998,87.13633980000304,53472.32233992 2024-09-26,16:41:47.000,270,10995046,13925,0,1727368906,12962.257228399998,87.18568370999856,53472.434133840005 2024-09-26,16:41:48.000,270,10995069,13605,0,1727368907,12962.371745669989,87.17158544999984,53472.46208232 2024-09-26,16:41:49.000,270,10995023,13645,0,1727368908,12962.466054009994,87.12224154000432,53472.44810808001 2024-09-26,16:41:50.000,270,10995021,13565,0,1727368909,12962.452581389989,87.15748719000112,53472.40618536001 2024-09-26,16:41:51.000,270,10995018,13725,0,1727368910,12962.54015342,87.10814327999833,53472.455095200006 2024-09-26,16:41:52.000,270,10995025,13725,0,1727368911,12962.61425282999,87.15043806000176,53472.51099216 2024-09-26,16:41:53.000,270,10995017,13885,0,1727368912,12962.769187959995,87.18568370999856,53472.434133840005 2024-09-26,16:41:54.000,270,10995102,13685,0,1727368913,12962.83655105999,87.18568370999856,53472.46208232 2024-09-26,16:41:55.000,270,10995014,13605,0,1727368914,12962.957804639991,87.15043806000176,53472.51099216 2024-09-26,16:41:56.000,270,10994952,13805,0,1727368915,12962.998222499991,87.20683110000391,53472.559902 2024-09-26,16:41:57.000,270,10994985,13845,0,1727368916,12963.031904049996,87.18568370999856,53472.63676032 2024-09-26,16:41:58.000,270,10995052,13685,0,1727368917,12963.166630250002,87.1786345799992,53472.720605760005 2024-09-26,16:41:59.000,270,10995083,13765,0,1727368918,12963.166630250002,87.20683110000391,53472.70663152 2024-09-26,16:42:00.000,270,10995002,13925,0,1727368919,12963.274411209997,87.18568370999856,53472.78348984001 2024-09-26,16:42:01.000,270,10995025,13725,0,1727368920,12963.287883830002,87.21388023000327,53472.839386800006 2024-09-26,16:42:02.000,270,10995097,13605,0,1727368921,12963.361983239993,87.23502762000135,53472.82541256 2024-09-26,16:42:03.000,270,10995032,13525,0,1727368922,12963.348510620002,87.22797849000199,53472.81143832001 2024-09-26,16:42:04.000,270,10995144,13525,0,1727368923,12963.402401099993,87.16453632000048,53472.86733528 2024-09-26,16:42:05.000,270,10995113,13725,0,1727368924,12963.436082649998,87.20683110000391,53472.93021936001 2024-09-26,16:42:06.000,270,10995059,13765,0,1727368925,12963.449555269988,87.1786345799992,53473.007077680006 2024-09-26,16:42:07.000,270,10995025,13725,0,1727368926,12963.409137410003,87.1786345799992,53473.04201328 2024-09-26,16:42:08.000,270,10995065,13765,0,1727368927,12963.449555269988,87.21388023000327,53472.986116320004 2024-09-26,16:42:09.000,270,10995049,13925,0,1727368928,12963.449555269988,87.16453632000048,53473.06297464 2024-09-26,16:42:10.000,270,10995035,13645,0,1727368929,12963.409137410003,87.19273283999792,53473.06996176 2024-09-26,16:42:11.000,270,10995057,13685,0,1727368930,12963.449555269988,87.19978197000455,53473.13983296 2024-09-26,16:42:12.000,270,10995151,13645,0,1727368931,12963.429346339988,87.19978197000455,53473.20271704 2024-09-26,16:42:13.000,270,10995080,13765,0,1727368932,12963.489973129988,87.21388023000327,53473.24463976001 2024-09-26,16:42:14.000,270,10995051,13685,0,1727368933,12963.557336229998,87.29846979000286,53473.23765264 2024-09-26,16:42:15.000,270,10995020,13605,0,1727368934,12963.543863609993,87.2914206600035,53473.35643368 2024-09-26,16:42:16.000,270,10994974,13765,0,1727368935,12963.570808849989,87.34781369999837,53473.34944656 2024-09-26,16:42:17.000,270,10995026,13525,0,1727368936,12963.611226709989,87.33371543999965,53473.40534352 2024-09-26,16:42:18.000,270,10995026,13765,0,1727368937,12963.678589809999,87.36191196000436,53473.44726624 2024-09-26,16:42:19.000,270,10995124,13805,0,1727368938,12963.71227135999,87.40420674000052,53473.53111168001 2024-09-26,16:42:20.000,270,10995003,13405,0,1727368939,12963.678589809999,87.39715761000116,53473.58002152001 2024-09-26,16:42:21.000,270,10995069,13565,0,1727368940,12963.725743979994,87.35486282999773,53473.69181544 2024-09-26,16:42:22.000,270,10995120,13485,0,1727368941,12963.77289814999,87.36191196000436,53473.71976392001 2024-09-26,16:42:23.000,270,10995030,13725,0,1727368942,12963.75268921999,87.38305935000244,53473.74771240001 2024-09-26,16:42:24.000,270,10995080,13765,0,1727368943,12963.73248028999,87.35486282999773,53473.74771240001 2024-09-26,16:42:25.000,270,10995030,13565,0,1727368944,12963.77963446,87.3901084800018,53473.76168664 2024-09-26,16:42:26.000,270,10995082,13805,0,1727368945,12963.71227135999,87.38305935000244,53473.8525192 2024-09-26,16:42:27.000,270,10995088,13685,0,1727368946,12963.705535049994,87.41830499999924,53473.845532080006 2024-09-26,16:42:28.000,270,10995048,13565,0,1727368947,12963.624699329994,87.4253541299986,53473.96431312001 2024-09-26,16:42:29.000,270,10995098,13605,0,1727368948,12963.617963019999,87.3901084800018,53473.95732600001 2024-09-26,16:42:30.000,270,10994973,13805,0,1727368949,12963.503445749993,87.43945239000459,53473.98527448001 2024-09-26,16:42:31.000,270,10995028,14005,0,1727368950,12963.523654679993,87.49584542999946,53473.98527448001 2024-09-26,16:42:32.000,270,10995010,13805,0,1727368951,12963.496709439998,87.49584542999946,53474.10405552001 2024-09-26,16:42:33.000,270,10995090,13805,0,1727368952,12963.449555269988,87.4887963000001,53474.09008128 2024-09-26,16:42:34.000,270,10995017,13765,0,1727368953,12963.429346339988,87.52404195000418,53474.20187520001 2024-09-26,16:42:35.000,270,10994976,13725,0,1727368954,12963.422610029993,87.50994368999818,53474.22283656001 2024-09-26,16:42:36.000,270,10995075,13565,0,1727368955,12963.449555269988,87.53109108000353,53474.28572064 2024-09-26,16:42:37.000,270,10995099,13405,0,1727368956,12963.483236819993,87.54518934000225,53474.34161760001 2024-09-26,16:42:38.000,270,10994922,13565,0,1727368957,12963.442818959993,87.5381402100029,53474.32065624001 2024-09-26,16:42:39.000,270,10995027,13565,0,1727368958,12963.442818959993,87.58043498999905,53474.446424400005 2024-09-26,16:42:40.000,270,10995003,13925,0,1727368959,12963.483236819993,87.55223847000161,53474.42546304 2024-09-26,16:42:41.000,270,10995006,13925,0,1727368960,12963.422610029993,87.54518934000225,53474.47437288 2024-09-26,16:42:42.000,270,10995023,13605,0,1727368961,12963.489973129988,87.52404195000418,53474.52328272 2024-09-26,16:42:43.000,270,10995148,13685,0,1727368962,12963.516918369998,87.52404195000418,53474.565205440005 2024-09-26,16:42:44.000,270,10995103,13845,0,1727368963,12963.483236819993,87.48174717000074,53474.57917968 2024-09-26,16:42:45.000,270,10995079,13565,0,1727368964,12963.415873719998,87.49584542999946,53474.55821832001 2024-09-26,16:42:46.000,270,10994985,13885,0,1727368965,12963.415873719998,87.47469804000139,53474.60712816001 2024-09-26,16:42:47.000,270,10994987,13765,0,1727368966,12963.355246929998,87.46059978000267,53474.67699936001 2024-09-26,16:42:48.000,270,10994967,13645,0,1727368967,12963.294620139997,87.4253541299986,53474.732896320005 2024-09-26,16:42:49.000,270,10995024,13365,0,1727368968,12963.207048110002,87.46059978000267,53474.6909736 2024-09-26,16:42:50.000,270,10995003,14005,0,1727368969,12963.220520729992,87.46059978000267,53474.71193496 2024-09-26,16:42:51.000,270,10995031,13725,0,1727368970,12963.173366559997,87.4253541299986,53474.732896320005 2024-09-26,16:42:52.000,270,10995063,13725,0,1727368971,12963.045376670001,87.44650152000395,53474.74687056 2024-09-26,16:42:53.000,270,10995048,13485,0,1727368972,12963.072321909996,87.45355065000331,53474.76783192 2024-09-26,16:42:54.000,270,10995027,13805,0,1727368973,12962.94433202,87.48174717000074,53474.82372888001 2024-09-26,16:42:55.000,270,10994913,13565,0,1727368974,12962.890441539996,87.44650152000395,53474.851677360006 2024-09-26,16:42:56.000,270,10995054,13925,0,1727368975,12962.82307844,87.46764891000203,53474.87263872001 2024-09-26,16:42:57.000,270,10995032,13645,0,1727368976,12962.708561169995,87.55223847000161,53474.830716000004 2024-09-26,16:42:58.000,270,10995081,14005,0,1727368977,12962.64119807,87.58748411999841,53474.8656516 2024-09-26,16:42:59.000,270,10994987,13845,0,1727368978,12962.53341710999,87.672073679998,53474.900587200005 2024-09-26,16:43:00.000,270,10995112,13725,0,1727368979,12962.445845079994,87.72141759000078,53474.89360008001 2024-09-26,16:43:01.000,270,10994972,13405,0,1727368980,12962.311118879988,87.72846672000014,53474.88661296 2024-09-26,16:43:02.000,270,10995040,13765,0,1727368981,12962.263964709993,87.79190889000165,53474.91456144 2024-09-26,16:43:03.000,270,10995030,13565,0,1727368982,12962.162920059993,87.89764583999931,53474.95648416 2024-09-26,16:43:04.000,270,10994954,13845,0,1727368983,12962.055139099997,87.9822353999989,53474.94250992001 2024-09-26,16:43:05.000,270,10995043,13565,0,1727368984,12962.028193860002,87.98928452999826,53474.87263872001 2024-09-26,16:43:06.000,270,10994991,13845,0,1727368985,12961.920412899992,88.10207061000256,53474.96347128001 2024-09-26,16:43:07.000,270,10994955,13605,0,1727368986,12961.900203969992,88.11616887000127,53474.9355228 2024-09-26,16:43:08.000,270,10995142,13805,0,1727368987,12961.900203969992,88.18666017000214,53474.949497040005 2024-09-26,16:43:09.000,270,10995134,13605,0,1727368988,12961.927149210002,88.20780756000022,53474.89360008001 2024-09-26,16:43:10.000,270,10994981,13845,0,1727368989,12961.974303379997,88.23600407999766,53474.8656516 2024-09-26,16:43:11.000,270,10995082,13405,0,1727368990,12962.001248619992,88.29944624999916,53474.87962584 2024-09-26,16:43:12.000,270,10995055,13965,0,1727368991,12962.075348029997,88.27829886000109,53474.88661296 2024-09-26,16:43:13.000,270,10995058,13805,0,1727368992,12962.095556959997,88.2923971199998,53474.87962584 2024-09-26,16:43:14.000,270,10995051,13405,0,1727368993,12962.183128989993,88.23600407999766,53474.87962584 2024-09-26,16:43:15.000,270,10995016,13885,0,1727368994,12962.250492089988,88.21485668999958,53474.95648416 2024-09-26,16:43:16.000,270,10995039,13845,0,1727368995,12962.290909949988,88.25715147000301,53474.96347128001 2024-09-26,16:43:17.000,270,10995194,13565,0,1727368996,12962.365009359994,88.17256191000342,53474.97744552 2024-09-26,16:43:18.000,270,10995150,13725,0,1727368997,12962.398690909999,88.14436538999871,53474.97744552 2024-09-26,16:43:19.000,270,10995085,13445,0,1727368998,12962.459317699999,88.08797235000384,53474.97045840001 2024-09-26,16:43:20.000,270,10995056,13685,0,1727368999,12962.439108769999,88.10207061000256,53474.98443264 2024-09-26,16:43:21.000,270,10995023,13765,0,1727369000,12962.445845079994,88.12321800000063,53475.05430384 2024-09-26,16:43:22.000,270,10995037,14005,0,1727369001,12962.49299924999,88.05272669999977,53474.98443264 2024-09-26,16:43:23.000,270,10994993,13685,0,1727369002,12962.432372459989,88.00338279000425,53475.02635536 2024-09-26,16:43:24.000,270,10995044,13645,0,1727369003,12962.378481979998,87.9822353999989,53475.02635536 2024-09-26,16:43:25.000,270,10995054,13925,0,1727369004,12962.432372459989,87.96108801000082,53475.04731672 2024-09-26,16:43:26.000,270,10995043,13925,0,1727369005,12962.418899839999,88.00338279000425,53475.12417504 2024-09-26,16:43:27.000,270,10995126,13725,0,1727369006,12962.365009359994,87.98928452999826,53475.0752652 2024-09-26,16:43:28.000,270,10995087,13525,0,1727369007,12962.445845079994,88.01748105000297,53475.117187920005 2024-09-26,16:43:29.000,270,10995062,13925,0,1727369008,12962.47279031999,87.9822353999989,53475.08225232 2024-09-26,16:43:30.000,270,10995088,13765,0,1727369009,12962.499735559999,88.06682495999848,53475.12417504 2024-09-26,16:43:31.000,270,10994992,13725,0,1727369010,12962.57383496999,88.0950214800032,53475.117187920005 2024-09-26,16:43:32.000,270,10995027,13565,0,1727369011,12962.668143309995,88.11616887000127,53475.06129096001 2024-09-26,16:43:33.000,270,10995008,13845,0,1727369012,12962.769187959995,88.11616887000127,53475.17308488 2024-09-26,16:43:34.000,270,10995085,13485,0,1727369013,12962.80286951,88.17256191000342,53475.117187920005 2024-09-26,16:43:35.000,270,10995005,13645,0,1727369014,12962.89717784999,88.1584636500047,53475.0752652 2024-09-26,16:43:36.000,270,10995100,13645,0,1727369015,12962.917386779991,88.20075843000086,53475.15911064001 2024-09-26,16:43:37.000,270,10995036,13565,0,1727369016,12962.92412309,88.20780756000022,53475.20802048001 2024-09-26,16:43:38.000,270,10995004,13925,0,1727369017,12962.917386779991,88.26420060000237,53475.20103336 2024-09-26,16:43:39.000,270,10995097,13845,0,1727369018,12962.88370523,88.39108493999811,53475.284878800005 2024-09-26,16:43:40.000,270,10995005,13685,0,1727369019,12962.84328737,88.38403580999875,53475.235968960005 2024-09-26,16:43:41.000,270,10995090,13685,0,1727369020,12962.870232609996,88.4404288500009,53475.31282728 2024-09-26,16:43:42.000,270,10995117,13845,0,1727369021,12962.910650469996,88.63075535999815,53475.29885304001 2024-09-26,16:43:43.000,270,10995054,13605,0,1727369022,12962.930859399996,88.62370622999879,53475.31282728 2024-09-26,16:43:44.000,270,10995055,13925,0,1727369023,12962.8634963,88.74354144000245,53475.333788640004 2024-09-26,16:43:45.000,270,10995080,13725,0,1727369024,12962.88370523,88.77173795999988,53475.333788640004 2024-09-26,16:43:46.000,270,10995080,13725,0,1727369025,12962.96454095,88.86337664999883,53475.36173712 2024-09-26,16:43:47.000,270,10995026,13725,0,1727369026,12962.937595709991,88.90567143000226,53475.34776288001 2024-09-26,16:43:48.000,270,10995078,13685,0,1727369027,12962.951068329996,88.9338679499997,53475.37571136001 2024-09-26,16:43:49.000,270,10995015,13765,0,1727369028,12963.085794530001,88.91272056000162,53475.39667272001 2024-09-26,16:43:50.000,270,10995102,13965,0,1727369029,12963.072321909996,88.8986223000029,53475.3896856 2024-09-26,16:43:51.000,270,10995028,13645,0,1727369030,12963.132948699997,88.91976969000098,53475.43160832 2024-09-26,16:43:52.000,270,10995016,13845,0,1727369031,12963.173366559997,88.92681882000034,53475.501479520004 2024-09-26,16:43:53.000,270,10994996,13765,0,1727369032,12963.180102869992,88.82108187000267,53475.47353104001 2024-09-26,16:43:54.000,270,10995061,13765,0,1727369033,12963.193575489997,88.84927839000011,53475.43160832 2024-09-26,16:43:55.000,270,10995051,13765,0,1727369034,12963.159893939992,88.81403274000331,53475.571350720005 2024-09-26,16:43:56.000,270,10995051,13765,0,1727369035,12963.207048110002,88.73649231000309,53475.57833784 2024-09-26,16:43:57.000,270,10995093,13765,0,1727369036,12963.085794530001,88.81403274000331,53475.501479520004 2024-09-26,16:43:58.000,270,10995075,13925,0,1727369037,12963.065585600001,88.71534491999773,53475.63423480001 2024-09-26,16:43:59.000,270,10995095,13685,0,1727369038,12962.998222499991,88.7858362199986,53475.60628632 2024-09-26,16:44:00.000,270,10995121,13845,0,1727369039,12962.890441539996,88.72239405000437,53475.669170400004 2024-09-26,16:44:01.000,270,10995080,13765,0,1727369040,12962.870232609996,88.77878708999924,53475.704106 2024-09-26,16:44:02.000,270,10995079,13845,0,1727369041,12962.76245165,88.72239405000437,53475.690131760006 2024-09-26,16:44:03.000,270,10995169,13565,0,1727369042,12962.627725449995,88.66600101000222,53475.669170400004 2024-09-26,16:44:04.000,270,10995066,13405,0,1727369043,12962.526680799994,88.75763970000116,53475.71808024 2024-09-26,16:44:05.000,270,10995038,13645,0,1727369044,12962.466054009994,88.79288534999796,53475.61327344001 2024-09-26,16:44:06.000,270,10995046,13885,0,1727369045,12962.439108769999,88.7858362199986,53475.69711888 2024-09-26,16:44:07.000,270,10995112,13965,0,1727369046,12962.405427219994,88.7999344800046,53475.68314464001 2024-09-26,16:44:08.000,270,10995009,13965,0,1727369047,12962.371745669989,88.7505905700018,53475.690131760006 2024-09-26,16:44:09.000,270,10995171,13565,0,1727369048,12962.304382569993,88.7999344800046,53475.65519616 2024-09-26,16:44:10.000,270,10995073,13925,0,1727369049,12962.284173639993,88.84927839000011,53475.669170400004 2024-09-26,16:44:11.000,270,10994955,13605,0,1727369050,12962.223546849993,88.77173795999988,53475.66218328001 2024-09-26,16:44:12.000,270,10995008,14005,0,1727369051,12962.189865300003,88.77173795999988,53475.65519616 2024-09-26,16:44:13.000,270,10995058,13525,0,1727369052,12962.095556959997,88.72239405000437,53475.63423480001 2024-09-26,16:44:14.000,270,10995061,13685,0,1727369053,12962.061875409992,88.68009927000094,53475.59231208001 2024-09-26,16:44:15.000,270,10995073,14005,0,1727369054,12961.981039689992,88.66600101000222,53475.56436360001 2024-09-26,16:44:16.000,270,10995098,14005,0,1727369055,12961.933885519997,88.65895188000286,53475.53641512 2024-09-26,16:44:17.000,270,10995038,13645,0,1727369056,12961.913676589997,88.66600101000222,53475.53641512 2024-09-26,16:44:18.000,270,10994982,13725,0,1727369057,12961.859786109992,88.52501841000048,53475.501479520004 2024-09-26,16:44:19.000,270,10995028,13885,0,1727369058,12961.778950389991,88.59550971000135,53475.48750528 2024-09-26,16:44:20.000,270,10995114,13765,0,1727369059,12961.650960499996,88.51092015000177,53475.48051816 2024-09-26,16:44:21.000,270,10995080,13565,0,1727369060,12961.570124779995,88.4756744999977,53475.39667272001 2024-09-26,16:44:22.000,270,10995068,13885,0,1727369061,12961.489289059995,88.4756744999977,53475.354750000006 2024-09-26,16:44:23.000,270,10995076,13885,0,1727369062,12961.388244409995,88.46862536999834,53475.29885304001 2024-09-26,16:44:24.000,270,10995041,13445,0,1727369063,12961.280463449999,88.43337972000154,53475.22898184001 2024-09-26,16:44:25.000,270,10994951,13685,0,1727369064,12961.159209869998,88.43337972000154,53475.20103336 2024-09-26,16:44:26.000,270,10995063,13845,0,1727369065,12961.037956289998,88.4756744999977,53475.19404624 2024-09-26,16:44:27.000,270,10994979,13805,0,1727369066,12960.923439019993,88.4404288500009,53475.13116216001 2024-09-26,16:44:28.000,270,10995002,13605,0,1727369067,12960.903230089993,88.42633059000218,53475.12417504 2024-09-26,16:44:29.000,270,10995058,13685,0,1727369068,12960.768503890002,88.49682189000305,53475.04032960001 2024-09-26,16:44:30.000,270,10995131,13565,0,1727369069,12960.647250310001,88.51092015000177,53474.96347128001 2024-09-26,16:44:31.000,270,10995069,13685,0,1727369070,12960.559678279991,88.48272363000433,53474.98443264 2024-09-26,16:44:32.000,270,10995078,13405,0,1727369071,12960.492315179996,88.55321492999792,53474.91456144 2024-09-26,16:44:33.000,270,10994947,14125,0,1727369072,12960.46536994,88.53206753999984,53474.81674176 2024-09-26,16:44:34.000,270,10995030,13805,0,1727369073,12960.41821576999,88.55321492999792,53474.74687056 2024-09-26,16:44:35.000,270,10995037,13685,0,1727369074,12960.40474315,88.57436232000327,53474.77481904001 2024-09-26,16:44:36.000,270,10995048,13605,0,1727369075,12960.39800683999,88.59550971000135,53474.76783192 2024-09-26,16:44:37.000,270,10995071,13725,0,1727369076,12960.37779790999,88.60960797000007,53474.76783192 2024-09-26,16:44:38.000,270,10995046,13685,0,1727369077,12960.38453422,88.63780449000478,53474.74687056 2024-09-26,16:44:39.000,270,10995115,13925,0,1727369078,12960.39800683999,88.64485362000414,53474.614115280005 2024-09-26,16:44:40.000,270,10995031,13765,0,1727369079,12960.41821576999,88.70124665999901,53474.60014104 2024-09-26,16:44:41.000,270,10995089,13725,0,1727369080,12960.451897319996,88.73649231000309,53474.47437288 2024-09-26,16:44:42.000,270,10995067,13845,0,1727369081,12960.451897319996,88.76468883000052,53474.397514560005 2024-09-26,16:44:43.000,270,10994959,13405,0,1727369082,12960.492315179996,88.7505905700018,53474.29969488001 2024-09-26,16:44:44.000,270,10995121,13525,0,1727369083,12960.499051489991,88.82108187000267,53474.29969488001 2024-09-26,16:44:45.000,270,10995086,13845,0,1727369084,12960.539469349991,88.75763970000116,53474.20886232 2024-09-26,16:44:46.000,270,10994907,13565,0,1727369085,12960.586623520001,88.7999344800046,53474.180913840006 2024-09-26,16:44:47.000,270,10995050,13725,0,1727369086,12960.586623520001,88.86337664999883,53474.1669396 2024-09-26,16:44:48.000,270,10995054,13685,0,1727369087,12960.701140789992,88.85632751999947,53474.17392672001 2024-09-26,16:44:49.000,270,10995012,13685,0,1727369088,12960.795449129997,88.89157317000354,53474.11802976 2024-09-26,16:44:50.000,270,10995033,13645,0,1727369089,12960.856075919997,88.79288534999796,53474.11802976 2024-09-26,16:44:51.000,270,10995003,13645,0,1727369090,12960.963856879993,88.87747491000482,53474.062132800005 2024-09-26,16:44:52.000,270,10995021,13445,0,1727369091,12961.064901529993,88.83518013000139,53473.992261600004 2024-09-26,16:44:53.000,270,10995109,13605,0,1727369092,12961.179418799999,88.84222926000075,53473.97130024 2024-09-26,16:44:54.000,270,10995114,13725,0,1727369093,12961.32088131,88.80698361000395,53473.97130024 2024-09-26,16:44:55.000,270,10995068,13925,0,1727369094,12961.448871199995,88.79288534999796,53473.98527448001 2024-09-26,16:44:56.000,270,10995009,13645,0,1727369095,12961.53644322999,88.80698361000395,53473.943351760005 2024-09-26,16:44:57.000,270,10994974,13765,0,1727369096,12961.711587289996,88.69419752999966,53473.99924872 2024-09-26,16:44:58.000,270,10995009,13925,0,1727369097,12961.819368249991,88.6871484000003,53473.894441920005 2024-09-26,16:44:59.000,270,10995025,13645,0,1727369098,12961.954094449997,88.60255884000071,53473.90142904 2024-09-26,16:45:00.000,270,10995083,13805,0,1727369099,12962.115765889997,88.65895188000286,53473.90841616 2024-09-26,16:45:01.000,270,10995091,13645,0,1727369100,12962.270701019988,88.63075535999815,53473.88046768 2024-09-26,16:45:02.000,270,10995046,13845,0,1727369101,12962.412163529989,88.5391166699992,53473.92937752 2024-09-26,16:45:03.000,270,10995099,13605,0,1727369102,12962.546889729994,88.5391166699992,53473.845532080006 2024-09-26,16:45:04.000,270,10994987,13565,0,1727369103,12962.708561169995,88.4756744999977,53473.91540328001 2024-09-26,16:45:05.000,270,10995005,13805,0,1727369104,12962.809605819995,88.46157623999898,53473.97828736 2024-09-26,16:45:06.000,270,10995051,13885,0,1727369105,12963.031904049996,88.42633059000218,53473.97828736 2024-09-26,16:45:07.000,270,10995048,13765,0,1727369106,12963.159893939992,88.36993755000003,53473.9223904 2024-09-26,16:45:08.000,270,10995009,13725,0,1727369107,12963.328301690002,88.26420060000237,53473.86649344001 2024-09-26,16:45:09.000,270,10995077,13685,0,1727369108,12963.489973129988,88.18666017000214,53473.95732600001 2024-09-26,16:45:10.000,270,10994961,13765,0,1727369109,12963.591017779989,88.10207061000256,53473.992261600004 2024-09-26,16:45:11.000,270,10995051,13645,0,1727369110,12963.79984339,87.96813714000018,53473.95732600001 2024-09-26,16:45:12.000,270,10995058,13965,0,1727369111,12963.91436065999,87.84125280000444,53474.06911992 2024-09-26,16:45:13.000,270,10995081,13725,0,1727369112,12964.09624102999,87.69322107000335,53474.05514568001 2024-09-26,16:45:14.000,270,10995020,13765,0,1727369113,12964.251176159996,87.55223847000161,53474.11802976 2024-09-26,16:45:15.000,270,10994938,13765,0,1727369114,12964.318539259992,87.37601022000308,53474.12501688001 2024-09-26,16:45:16.000,270,10995022,13925,0,1727369115,12964.345484500001,87.29846979000286,53474.19488808 2024-09-26,16:45:17.000,270,10995092,13605,0,1727369116,12964.453265459997,87.12929067000368,53474.229823680005 2024-09-26,16:45:18.000,270,10995116,14085,0,1727369117,12964.547573800002,86.92486590000044,53474.27174640001 2024-09-26,16:45:19.000,270,10995046,13605,0,1727369118,12964.587991660002,86.80503069000406,53474.22283656001 2024-09-26,16:45:20.000,270,10995015,13965,0,1727369119,12964.567782730002,86.6499498300036,53474.28572064 2024-09-26,16:45:21.000,270,10995070,13725,0,1727369120,12964.581255349993,86.50896723000187,53474.36257896 2024-09-26,16:45:22.000,270,10994982,13725,0,1727369121,12964.473474389997,86.36093550000078,53474.40450168 2024-09-26,16:45:23.000,270,10995081,13645,0,1727369122,12964.466738080002,86.2270020299984,53474.35559184 2024-09-26,16:45:24.000,270,10994966,13725,0,1727369123,12964.399374979992,86.13536333999946,53474.48136 2024-09-26,16:45:25.000,270,10995024,14005,0,1727369124,12964.365693430002,85.99438073999772,53474.50232136 2024-09-26,16:45:26.000,270,10995036,13765,0,1727369125,12964.298330329992,85.93093857000349,53474.55821832001 2024-09-26,16:45:27.000,270,10995133,14005,0,1727369126,12964.244439850001,85.82520161999855,53474.50232136 2024-09-26,16:45:28.000,270,10995045,13925,0,1727369127,12964.170340439996,85.75471031999768,53474.62808952001 2024-09-26,16:45:29.000,270,10995052,13925,0,1727369128,12964.129922579996,85.69831728000281,53474.63507664001 2024-09-26,16:45:30.000,270,10994995,13725,0,1727369129,12964.06255948,85.6348751100013,53474.64905088 2024-09-26,16:45:31.000,270,10995136,13725,0,1727369130,12963.99519637999,85.56438381000044,53474.60014104 2024-09-26,16:45:32.000,270,10995049,13885,0,1727369131,12964.01540530999,85.44454860000405,53474.67699936001 2024-09-26,16:45:33.000,270,10994916,13685,0,1727369132,12963.968251139995,85.40225382000062,53474.70494784001 2024-09-26,16:45:34.000,270,10994952,13725,0,1727369133,12963.927833279995,85.35995904000447,53474.71193496 2024-09-26,16:45:35.000,270,10995027,13885,0,1727369134,12963.867206489995,85.24717296000017,53474.79578040001 2024-09-26,16:45:36.000,270,10995050,13805,0,1727369135,12963.71227135999,85.26832034999825,53474.75385768001 2024-09-26,16:45:37.000,270,10995025,13965,0,1727369136,12963.638171949999,85.21192731000338,53474.7608448 2024-09-26,16:45:38.000,270,10994986,13885,0,1727369137,12963.665117189994,85.00750254000013,53474.78879328 2024-09-26,16:45:39.000,270,10994948,13845,0,1727369138,12963.530390989989,85.04979732000356,53474.87263872001 2024-09-26,16:45:40.000,270,10994925,13885,0,1727369139,12963.422610029993,84.84537255000032,53474.79578040001 2024-09-26,16:45:41.000,270,10995012,13925,0,1727369140,12963.355246929998,84.85947080999904,53474.83770312 2024-09-26,16:45:42.000,270,10994957,13805,0,1727369141,12963.207048110002,84.84537255000032,53474.80975464 2024-09-26,16:45:43.000,270,10995079,13765,0,1727369142,12963.126212390001,84.74668473000202,53474.92853568 2024-09-26,16:45:44.000,270,10995024,13645,0,1727369143,12963.092530839996,84.619800389999,53474.87962584 2024-09-26,16:45:45.000,270,10995059,13765,0,1727369144,12962.94433202,84.64799691000371,53474.87263872001 2024-09-26,16:45:46.000,270,10994961,13885,0,1727369145,12962.890441539996,84.47881779000454,53474.83770312 2024-09-26,16:45:47.000,270,10995016,13605,0,1727369146,12962.85675998999,84.51406344000134,53474.92853568 2024-09-26,16:45:48.000,270,10994988,13765,0,1727369147,12962.76245165,84.45767039999919,53474.83770312 2024-09-26,16:45:49.000,270,10995003,13965,0,1727369148,12962.728770099995,84.43652301000111,53474.91456144 2024-09-26,16:45:50.000,270,10994960,13845,0,1727369149,12962.65467068999,84.34488432000217,53474.89360008001 2024-09-26,16:45:51.000,270,10995066,13845,0,1727369150,12962.567098659994,84.29554040999938,53474.87962584 2024-09-26,16:45:52.000,270,10994929,13485,0,1727369151,12962.54015342,84.22504910999851,53474.80975464 2024-09-26,16:45:53.000,270,10995013,13925,0,1727369152,12962.445845079994,84.2391473700045,53474.87263872001 2024-09-26,16:45:54.000,270,10995159,13845,0,1727369153,12962.425636149994,84.23209823999787,53474.80975464 2024-09-26,16:45:55.000,270,10994974,13805,0,1727369154,12962.385218289994,84.19685259000107,53474.6909736 2024-09-26,16:45:56.000,270,10994977,13605,0,1727369155,12962.398690909999,84.21799997999915,53474.73988344 2024-09-26,16:45:57.000,270,10995034,13765,0,1727369156,12962.412163529989,84.21799997999915,53474.830716000004 2024-09-26,16:45:58.000,270,10994995,13725,0,1727369157,12962.385218289994,84.11931216000085,53474.79578040001 2024-09-26,16:45:59.000,270,10995000,13845,0,1727369158,12962.385218289994,84.23209823999787,53474.72590920001 2024-09-26,16:46:00.000,270,10995028,13525,0,1727369159,12962.378481979998,84.18980346000171,53474.72590920001 2024-09-26,16:46:01.000,270,10995066,13765,0,1727369160,12962.439108769999,84.14045954999892,53474.732896320005 2024-09-26,16:46:02.000,270,10995054,13925,0,1727369161,12962.365009359994,84.06996824999806,53474.7608448 2024-09-26,16:46:03.000,270,10995037,13645,0,1727369162,12962.479526629999,83.96423130000039,53474.781806160005 2024-09-26,16:46:04.000,270,10995079,13725,0,1727369163,12962.486262939994,83.98537868999847,53474.65603800001 2024-09-26,16:46:05.000,270,10994951,13925,0,1727369164,12962.526680799994,83.9289856500036,53474.732896320005 2024-09-26,16:46:06.000,270,10995027,13685,0,1727369165,12962.59404389999,83.96423130000039,53474.65603800001 2024-09-26,16:46:07.000,270,10994986,13885,0,1727369166,12962.64119807,83.8161995699993,53474.6909736 2024-09-26,16:46:08.000,270,10995079,13565,0,1727369167,12962.61425282999,83.69636436000292,53474.614115280005 2024-09-26,16:46:09.000,270,10995018,13765,0,1727369168,12962.668143309995,83.72456088000035,53474.5512312 2024-09-26,16:46:10.000,270,10995060,14045,0,1727369169,12962.661407,83.59767654000461,53474.57219256 2024-09-26,16:46:11.000,270,10994968,13725,0,1727369170,12962.71529747999,83.48489046000032,53474.54424408 2024-09-26,16:46:12.000,270,10995012,13885,0,1727369171,12962.72203379,83.52718524000375,53474.5512312 2024-09-26,16:46:13.000,270,10995140,13725,0,1727369172,12962.70182486,83.37915351000265,53474.50232136 2024-09-26,16:46:14.000,270,10994994,13645,0,1727369173,12962.68161593,83.3721043800033,53474.52328272 2024-09-26,16:46:15.000,270,10995037,13725,0,1727369174,12962.627725449995,83.3227604700005,53474.60712816001 2024-09-26,16:46:16.000,270,10994962,13485,0,1727369175,12962.627725449995,83.259318299999,53474.52328272 2024-09-26,16:46:17.000,270,10995075,13925,0,1727369176,12962.567098659994,83.20997439000348,53474.565205440005 2024-09-26,16:46:18.000,270,10995035,14005,0,1727369177,12962.53341710999,83.17472873999941,53474.63507664001 2024-09-26,16:46:19.000,270,10995139,14085,0,1727369178,12962.49299924999,83.18177786999877,53474.57917968 2024-09-26,16:46:20.000,270,10995131,13805,0,1727369179,12962.506471869994,83.13948309000261,53474.52328272 2024-09-26,16:46:21.000,270,10994898,13565,0,1727369180,12962.499735559999,83.09013917999982,53474.59315392 2024-09-26,16:46:22.000,270,10995014,13925,0,1727369181,12962.466054009994,83.08309005000046,53474.59315392 2024-09-26,16:46:23.000,270,10995106,13925,0,1727369182,12962.378481979998,83.0760409200011,53474.614115280005 2024-09-26,16:46:24.000,270,10995020,13805,0,1727369183,12962.324591499993,83.06194266000239,53474.50232136 2024-09-26,16:46:25.000,270,10994976,13805,0,1727369184,12962.351536739989,83.05489353000303,53474.53725696001 2024-09-26,16:46:26.000,270,10995076,13845,0,1727369185,12962.338064119998,82.89276354000322,53474.60014104 2024-09-26,16:46:27.000,270,10994957,13685,0,1727369186,12962.270701019988,83.03374613999767,53474.54424408 2024-09-26,16:46:28.000,270,10994980,13765,0,1727369187,12962.257228399998,82.9773531000028,53474.5512312 2024-09-26,16:46:29.000,270,10994940,13565,0,1727369188,12962.203337919993,83.0125987499996,53474.55821832001 2024-09-26,16:46:30.000,270,10995152,13805,0,1727369189,12962.109029580002,83.03374613999767,53474.57219256 2024-09-26,16:46:31.000,270,10994917,13885,0,1727369190,12962.149447440002,83.00554962000024,53474.495334240004 2024-09-26,16:46:32.000,270,10995102,13725,0,1727369191,12962.048402790002,83.0760409200011,53474.64206376 2024-09-26,16:46:33.000,270,10995044,13925,0,1727369192,12962.007984930002,83.09013917999982,53474.614115280005 2024-09-26,16:46:34.000,270,10995001,14005,0,1727369193,12961.913676589997,82.99145136000152,53474.663025120004 2024-09-26,16:46:35.000,270,10994956,13645,0,1727369194,12961.940621829992,83.00554962000024,53474.62808952001 2024-09-26,16:46:36.000,270,10994996,13725,0,1727369195,12961.933885519997,83.06899179000175,53474.64905088 2024-09-26,16:46:37.000,270,10995208,13725,0,1727369196,12961.893467659997,83.04784440000367,53474.71193496 2024-09-26,16:46:38.000,270,10995117,14045,0,1727369197,12961.967567070002,82.98440223000216,53474.683986480006 2024-09-26,16:46:39.000,270,10994894,13765,0,1727369198,12961.859786109992,83.04784440000367,53474.69796072 2024-09-26,16:46:40.000,270,10994960,13885,0,1727369199,12961.906940280001,83.05489353000303,53474.732896320005 2024-09-26,16:46:41.000,270,10995109,13725,0,1727369200,12961.960830759992,83.04079527000431,53474.71892208 2024-09-26,16:46:42.000,270,10994959,13605,0,1727369201,12961.954094449997,83.03374613999767,53474.6909736 2024-09-26,16:46:43.000,270,10995004,13965,0,1727369202,12962.014721239997,82.92800919000001,53474.70494784001 2024-09-26,16:46:44.000,270,10995112,13925,0,1727369203,12962.034930169997,82.87161614999786,53474.72590920001 2024-09-26,16:46:45.000,270,10995101,13765,0,1727369204,12962.169656370002,82.7658792000002,53474.80276752001 2024-09-26,16:46:46.000,270,10995058,13885,0,1727369205,12962.216810539998,82.72358442000404,53474.71193496 2024-09-26,16:46:47.000,270,10995069,13645,0,1727369206,12962.250492089988,82.65309312000318,53474.781806160005 2024-09-26,16:46:48.000,270,10995050,13765,0,1727369207,12962.324591499993,82.52620878000016,53474.78879328 2024-09-26,16:46:49.000,270,10995046,13885,0,1727369208,12962.358273049998,82.43457009000122,53474.71892208 2024-09-26,16:46:50.000,270,10994978,13965,0,1727369209,12962.351536739989,82.28653836000012,53474.7608448 2024-09-26,16:46:51.000,270,10994873,13685,0,1727369210,12962.405427219994,82.20194880000054,53474.78879328 2024-09-26,16:46:52.000,270,10994974,13845,0,1727369211,12962.499735559999,82.14555575999839,53474.79578040001 2024-09-26,16:46:53.000,270,10995119,13645,0,1727369212,12962.526680799994,82.03981881000072,53474.87962584 2024-09-26,16:46:54.000,270,10994882,13725,0,1727369213,12962.51320817999,82.04686794000008,53474.851677360006 2024-09-26,16:46:55.000,270,10995004,13885,0,1727369214,12962.546889729994,81.85654143000284,53474.900587200005 2024-09-26,16:46:56.000,270,10994998,13645,0,1727369215,12962.567098659994,81.76490274000389,53474.91456144 2024-09-26,16:46:57.000,270,10995045,13805,0,1727369216,12962.607516519995,81.67326404999767,53474.92154856001 2024-09-26,16:46:58.000,270,10995087,13965,0,1727369217,12962.62098914,81.66621491999831,53474.85866448 2024-09-26,16:46:59.000,270,10994971,13925,0,1727369218,12962.61425282999,81.59572362000472,53474.90757432 2024-09-26,16:47:00.000,270,10995034,13765,0,1727369219,12962.51320817999,81.60277275000408,53474.82372888001 2024-09-26,16:47:01.000,270,10995007,13685,0,1727369220,12962.647934379995,81.57457622999937,53474.91456144 2024-09-26,16:47:02.000,270,10994958,13805,0,1727369221,12962.53341710999,81.42654449999827,53474.87263872001 2024-09-26,16:47:03.000,270,10995061,13885,0,1727369222,12962.627725449995,81.34900406999805,53474.91456144 2024-09-26,16:47:04.000,270,10994997,13805,0,1727369223,12962.519944489999,81.48998666999978,53474.97744552 2024-09-26,16:47:05.000,270,10995078,13485,0,1727369224,12962.49299924999,81.41949536999891,53474.949497040005 2024-09-26,16:47:06.000,270,10995122,14085,0,1727369225,12962.452581389989,81.52523232000385,53474.97744552 2024-09-26,16:47:07.000,270,10995161,13765,0,1727369226,12962.418899839999,81.4688392800017,53474.92154856001 2024-09-26,16:47:08.000,270,10995066,13805,0,1727369227,12962.391954599989,81.58162535999872,53475.04731672 2024-09-26,16:47:09.000,270,10995095,13845,0,1727369228,12962.331327809989,81.51818319000449,53475.05430384 2024-09-26,16:47:10.000,270,10995080,13685,0,1727369229,12962.385218289994,81.5675271,53475.04731672 2024-09-26,16:47:11.000,270,10994963,13725,0,1727369230,12962.391954599989,81.56047797000065,53475.08923944001 2024-09-26,16:47:12.000,270,10995059,13685,0,1727369231,12962.331327809989,81.57457622999937,53475.09622656 2024-09-26,16:47:13.000,270,10995007,13925,0,1727369232,12962.425636149994,81.51818319000449,53475.06129096001 2024-09-26,16:47:14.000,270,10995196,13765,0,1727369233,12962.452581389989,81.60277275000408,53475.12417504 2024-09-26,16:47:15.000,270,10994999,13645,0,1727369234,12962.385218289994,81.59572362000472,53474.95648416 2024-09-26,16:47:16.000,270,10994850,13645,0,1727369235,12962.486262939994,81.47588841000106,53475.13116216001 2024-09-26,16:47:17.000,270,10994941,13885,0,1727369236,12962.499735559999,81.57457622999937,53475.13814928001 2024-09-26,16:47:18.000,270,10995036,13725,0,1727369237,12962.459317699999,81.45474102000298,53474.998406880004 2024-09-26,16:47:19.000,270,10994956,13645,0,1727369238,12962.412163529989,81.44769189000363,53475.1451364 2024-09-26,16:47:20.000,270,10995042,13925,0,1727369239,12962.425636149994,81.35605320000468,53475.27090456 2024-09-26,16:47:21.000,270,10994934,13725,0,1727369240,12962.425636149994,81.4688392800017,53475.235968960005 2024-09-26,16:47:22.000,270,10995077,13805,0,1727369241,12962.425636149994,81.32080755000061,53475.18007200001 2024-09-26,16:47:23.000,270,10995223,13805,0,1727369242,12962.425636149994,81.27146363999782,53475.20103336 2024-09-26,16:47:34.000,270,10995128,13925,0,1727369253,12962.829814749995,80.74277889000223,53475.4595568 2024-09-26,16:47:35.000,270,10995010,13925,0,1727369254,12962.809605819995,80.73572976000287,53475.44558256001 2024-09-26,16:47:36.000,270,10994878,13565,0,1727369255,12962.951068329996,80.79917193000438,53475.36173712 2024-09-26,16:47:37.000,270,10995138,13885,0,1727369256,12962.94433202,80.68638585000008,53475.452569680005 2024-09-26,16:47:38.000,270,10994991,13765,0,1727369257,12962.96454095,80.65818933000264,53475.43160832 2024-09-26,16:47:39.000,270,10994874,14045,0,1727369258,12963.004958810001,80.55950151000434,53475.49449240001 2024-09-26,16:47:40.000,270,10994996,13685,0,1727369259,12963.018431429991,80.58064890000242,53475.41763408 2024-09-26,16:47:41.000,270,10994975,13885,0,1727369260,12962.991486189996,80.59474716000113,53475.43160832 2024-09-26,16:47:42.000,270,10995132,13805,0,1727369261,12963.045376670001,80.62294367999857,53475.53641512 2024-09-26,16:47:43.000,270,10995063,14045,0,1727369262,12962.96454095,80.58064890000242,53475.501479520004 2024-09-26,16:47:44.000,270,10995012,13805,0,1727369263,12962.951068329996,80.59474716000113,53475.403659840005 2024-09-26,16:47:45.000,270,10995026,13885,0,1727369264,12962.890441539996,80.57359977000306,53475.51545376001 2024-09-26,16:47:46.000,270,10994912,13885,0,1727369265,12962.92412309,80.665238460002,53475.42462120001 2024-09-26,16:47:47.000,270,10995096,13805,0,1727369266,12962.85675998999,80.74277889000223,53475.53641512 2024-09-26,16:47:48.000,270,10994938,13805,0,1727369267,12962.850023679996,80.74277889000223,53475.46654392001 2024-09-26,16:47:49.000,270,10994967,13765,0,1727369268,12962.748979029995,80.77097540999966,53475.64122192001 2024-09-26,16:47:50.000,270,10995082,13845,0,1727369269,12962.72203379,80.77802453999902,53475.620260560005 2024-09-26,16:47:51.000,270,10995061,13765,0,1727369270,12962.63446175999,80.77097540999966,53475.620260560005 2024-09-26,16:47:52.000,270,10995133,13645,0,1727369271,12962.63446175999,80.83441758000117,53475.63423480001 2024-09-26,16:47:53.000,270,10995059,14005,0,1727369272,12962.499735559999,80.89081062000332,53475.57833784 2024-09-26,16:47:54.000,270,10995171,13765,0,1727369273,12962.452581389989,80.86261409999861,53475.50846664 2024-09-26,16:47:55.000,270,10994956,14005,0,1727369274,12962.324591499993,80.89081062000332,53475.501479520004 2024-09-26,16:47:56.000,270,10994964,13805,0,1727369275,12962.270701019988,80.9472036599982,53475.60628632 2024-09-26,16:47:57.000,270,10995046,13685,0,1727369276,12962.169656370002,80.90490888000204,53475.58532496 2024-09-26,16:47:58.000,270,10995069,13725,0,1727369277,12962.115765889997,80.95425279000483,53475.50846664 2024-09-26,16:47:59.000,270,10995115,13925,0,1727369278,12962.055139099997,80.92605627000012,53475.50846664 2024-09-26,16:48:00.000,270,10995050,13565,0,1727369279,12962.068611720002,80.98244931000227,53475.54340224001 2024-09-26,16:48:01.000,270,10995125,14005,0,1727369280,12961.994512309997,81.03884235000442,53475.48051816 2024-09-26,16:48:02.000,270,10995020,13765,0,1727369281,12961.933885519997,80.96835105000355,53475.50846664 2024-09-26,16:48:03.000,270,10995211,13805,0,1727369282,12961.846313490001,81.02474408999842,53475.51545376001 2024-09-26,16:48:04.000,270,10995107,13965,0,1727369283,12961.752005149996,80.89081062000332,53475.48051816 2024-09-26,16:48:05.000,270,10995045,13805,0,1727369284,12961.72505991,80.94015452999884,53475.57833784 2024-09-26,16:48:06.000,270,10994936,13925,0,1727369285,12961.72505991,80.98949844000163,53475.38269848 2024-09-26,16:48:07.000,270,10994976,13805,0,1727369286,12961.60380633,81.03179321999778,53475.43859544 2024-09-26,16:48:08.000,270,10995045,13805,0,1727369287,12961.53644322999,81.08113713000057,53475.522440880006 2024-09-26,16:48:09.000,270,10994983,13885,0,1727369288,12961.52297061,81.10228451999865,53475.43160832 2024-09-26,16:48:10.000,270,10994991,13685,0,1727369289,12961.347826549994,81.10228451999865,53475.4595568 2024-09-26,16:48:11.000,270,10995045,13565,0,1727369290,12961.34109024,81.13048104000336,53475.42462120001 2024-09-26,16:48:12.000,270,10995125,13645,0,1727369291,12961.327617619994,81.16572669000016,53475.42462120001 2024-09-26,16:48:13.000,270,10995110,13925,0,1727369292,12961.240045589999,81.21507060000295,53475.3198144 2024-09-26,16:48:14.000,270,10994971,13725,0,1727369293,12961.213100349989,81.26441450999846,53475.403659840005 2024-09-26,16:48:15.000,270,10994991,13845,0,1727369294,12961.25351820999,81.33490580999933,53475.38269848 2024-09-26,16:48:16.000,270,10994930,13725,0,1727369295,12961.145737249994,81.39129885000148,53475.354750000006 2024-09-26,16:48:17.000,270,10994972,13725,0,1727369296,12961.192891419989,81.38424972000212,53475.34776288001 2024-09-26,16:48:18.000,270,10994844,13765,0,1727369297,12961.206364039994,81.55342884000129,53475.27090456 2024-09-26,16:48:19.000,270,10995042,14045,0,1727369298,12961.25351820999,81.58867448999808,53475.2499432 2024-09-26,16:48:20.000,270,10995019,13845,0,1727369299,12961.33435392999,81.58162535999872,53475.31282728 2024-09-26,16:48:21.000,270,10995137,13845,0,1727369300,12961.32088131,81.57457622999937,53475.27090456 2024-09-26,16:48:22.000,270,10995100,13725,0,1727369301,12961.408453339995,81.62392014000216,53475.3198144 2024-09-26,16:48:23.000,270,10994987,13565,0,1727369302,12961.41518964999,81.70850970000174,53475.36872424 2024-09-26,16:48:24.000,270,10994979,13725,0,1727369303,12961.428662269995,81.77195187000325,53475.20103336 2024-09-26,16:48:25.000,270,10995079,13765,0,1727369304,12961.51623429999,81.84244317000412,53475.333788640004 2024-09-26,16:48:26.000,270,10995037,13765,0,1727369305,12961.5835974,81.79309926000133,53475.26391744 2024-09-26,16:48:27.000,270,10995034,14085,0,1727369306,12961.630751569995,81.89883620999899,53475.3198144 2024-09-26,16:48:28.000,270,10995047,13685,0,1727369307,12961.68464205,81.87063969000155,53475.24295608 2024-09-26,16:48:29.000,270,10995030,14045,0,1727369308,12961.738532529991,81.87768882000091,53475.29885304001 2024-09-26,16:48:30.000,270,10994988,13885,0,1727369309,12961.758741459991,81.89883620999899,53475.29186592 2024-09-26,16:48:31.000,270,10994998,13845,0,1727369310,12961.886731350001,81.9270327300037,53475.22898184001 2024-09-26,16:48:32.000,270,10994973,13885,0,1727369311,12961.920412899992,81.83539404000476,53475.31282728 2024-09-26,16:48:33.000,270,10995050,13685,0,1727369312,12961.981039689992,81.84949230000348,53475.354750000006 2024-09-26,16:48:34.000,270,10994996,14005,0,1727369313,12962.088820650002,81.89883620999899,53475.29885304001 2024-09-26,16:48:35.000,270,10994917,13805,0,1727369314,12962.149447440002,81.76490274000389,53475.34077576 2024-09-26,16:48:36.000,270,10995015,13845,0,1727369315,12962.216810539998,81.74375534999854,53475.44558256001 2024-09-26,16:48:37.000,270,10995030,13765,0,1727369316,12962.351536739989,81.58867448999808,53475.39667272001 2024-09-26,16:48:38.000,270,10995099,13845,0,1727369317,12962.371745669989,81.63801840000087,53475.36872424 2024-09-26,16:48:39.000,270,10994975,14125,0,1727369318,12962.439108769999,81.44064276000427,53475.32680152001 2024-09-26,16:48:40.000,270,10995013,13885,0,1727369319,12962.486262939994,81.37720059000276,53475.43859544 2024-09-26,16:48:41.000,270,10994928,13605,0,1727369320,12962.627725449995,81.34900406999805,53475.44558256001 2024-09-26,16:48:42.000,270,10995038,13845,0,1727369321,12962.60078021,81.2221197300023,53475.41763408 2024-09-26,16:48:43.000,270,10995006,13565,0,1727369322,12962.708561169995,81.16572669000016,53475.39667272001 2024-09-26,16:48:44.000,270,10995028,13965,0,1727369323,12962.748979029995,81.03884235000442,53475.41064696 2024-09-26,16:48:45.000,270,10995038,13725,0,1727369324,12962.79613319999,80.9472036599982,53475.48051816 2024-09-26,16:48:46.000,270,10995018,13765,0,1727369325,12962.82307844,80.88376149000396,53475.50846664 2024-09-26,16:48:47.000,270,10995003,13925,0,1727369326,12962.88370523,80.78507366999838,53475.46654392001 2024-09-26,16:48:48.000,270,10995114,13925,0,1727369327,12962.84328737,80.75687715000095,53475.452569680005 2024-09-26,16:48:49.000,270,10995053,13845,0,1727369328,12962.87696891999,80.64409107000392,53475.57833784 2024-09-26,16:48:50.000,270,10994930,13925,0,1727369329,12962.87696891999,80.51720673000091,53475.4595568 2024-09-26,16:48:51.000,270,10995073,13925,0,1727369330,12962.87696891999,80.55950151000434,53475.522440880006 2024-09-26,16:48:52.000,270,10994949,13685,0,1727369331,12962.90391416,80.43261717000132,53475.61327344001 2024-09-26,16:48:53.000,270,10995022,14005,0,1727369332,12962.87696891999,80.41146978000324,53475.64820904 2024-09-26,16:48:54.000,270,10994914,13725,0,1727369333,12962.829814749995,80.47491195000475,53475.55737648 2024-09-26,16:48:55.000,270,10995036,13725,0,1727369334,12962.890441539996,80.3198310900043,53475.571350720005 2024-09-26,16:48:56.000,270,10995068,13805,0,1727369335,12962.890441539996,80.34097848000238,53475.66218328001 2024-09-26,16:48:57.000,270,10994995,13685,0,1727369336,12962.890441539996,80.3057328299983,53475.64122192001 2024-09-26,16:48:58.000,270,10995068,14005,0,1727369337,12962.8634963,80.3198310900043,53475.67615752 2024-09-26,16:48:59.000,270,10995065,13925,0,1727369338,12962.84328737,80.3057328299983,53475.75301584 2024-09-26,16:49:00.000,270,10995037,13885,0,1727369339,12962.82307844,80.24229066000407,53475.80192568001 2024-09-26,16:49:01.000,270,10995026,13645,0,1727369340,12962.82307844,80.19999588000064,53475.76000296001 2024-09-26,16:49:02.000,270,10995059,13565,0,1727369341,12962.748979029995,80.27048718000151,53475.787951440005 2024-09-26,16:49:03.000,270,10994911,13965,0,1727369342,12962.789396889995,80.19999588000064,53475.68314464001 2024-09-26,16:49:04.000,270,10995096,13765,0,1727369343,12962.72203379,80.24229066000407,53475.76000296001 2024-09-26,16:49:05.000,270,10995074,13765,0,1727369344,12962.77592426999,80.22819239999808,53475.78096432001 2024-09-26,16:49:06.000,270,10995140,13605,0,1727369345,12962.73550640999,80.09425893000298,53475.85083552001 2024-09-26,16:49:07.000,270,10995118,14045,0,1727369346,12962.70182486,80.22819239999808,53475.7739772 2024-09-26,16:49:08.000,270,10995094,13645,0,1727369347,12962.73550640999,80.1083571900017,53475.81589992 2024-09-26,16:49:09.000,270,10995052,13965,0,1727369348,12962.69508854999,80.12950457999978,53475.88577112 2024-09-26,16:49:10.000,270,10994892,13685,0,1727369349,12962.647934379995,80.10130806000234,53475.88577112 2024-09-26,16:49:11.000,270,10995047,13965,0,1727369350,12962.61425282999,80.03081676000147,53475.96262944 2024-09-26,16:49:12.000,270,10995135,13565,0,1727369351,12962.58057128,80.10130806000234,53475.96961656001 2024-09-26,16:49:13.000,270,10995000,13925,0,1727369352,12962.58057128,80.10130806000234,53476.053462 2024-09-26,16:49:14.000,270,10994999,13485,0,1727369353,12962.486262939994,80.05196414999955,53476.03250064 2024-09-26,16:49:15.000,270,10995046,13805,0,1727369354,12962.479526629999,80.0096693700034,53476.03948776 2024-09-26,16:49:16.000,270,10995087,13925,0,1727369355,12962.425636149994,80.13655370999913,53475.97660368001 2024-09-26,16:49:17.000,270,10995022,14005,0,1727369356,12962.445845079994,80.11540632000106,53476.004552160004 2024-09-26,16:49:18.000,270,10994804,13805,0,1727369357,12962.412163529989,80.08720980000362,53476.03250064 2024-09-26,16:49:19.000,270,10994970,13565,0,1727369358,12962.371745669989,80.06606240999827,53476.08141048 2024-09-26,16:49:20.000,270,10995027,13725,0,1727369359,12962.338064119998,80.12245545000042,53476.14429456001 2024-09-26,16:49:21.000,270,10995136,13565,0,1727369360,12962.49299924999,80.06606240999827,53476.20019152 2024-09-26,16:49:22.000,270,10995150,13725,0,1727369361,12962.567098659994,80.12950457999978,53476.01852640001 2024-09-26,16:49:23.000,270,10995022,14005,0,1727369362,12962.546889729994,80.09425893000298,53476.0883976 2024-09-26,16:49:24.000,270,10995137,13645,0,1727369363,12962.63446175999,79.96737458999996,53476.20019152 2024-09-26,16:49:25.000,270,10995049,13845,0,1727369364,12962.708561169995,79.98147284999868,53476.172243040004 2024-09-26,16:49:26.000,270,10994924,13885,0,1727369365,12962.647934379995,79.92507981000381,53476.01153928 2024-09-26,16:49:27.000,270,10994953,13925,0,1727369366,12962.708561169995,79.8968832899991,53476.06044912 2024-09-26,16:49:28.000,270,10995171,13805,0,1727369367,12962.708561169995,79.86868677000166,53476.15128168 2024-09-26,16:49:29.000,270,10995141,13725,0,1727369368,12962.67487961999,79.8616376400023,53476.18621728001 2024-09-26,16:49:30.000,270,10995164,13725,0,1727369369,12962.64119807,79.73475329999928,53476.13730744001 2024-09-26,16:49:31.000,270,10995025,13925,0,1727369370,12962.661407,79.73475329999928,53476.08141048 2024-09-26,16:49:32.000,270,10995184,13725,0,1727369371,12962.62098914,79.69950765000249,53476.16525592001 2024-09-26,16:49:33.000,270,10995153,14045,0,1727369372,12962.668143309995,79.69245852000313,53476.16525592001 2024-09-26,16:49:34.000,270,10994985,13885,0,1727369373,12962.57383496999,79.6501637399997,53476.1582688 2024-09-26,16:49:35.000,270,10995082,13845,0,1727369374,12962.526680799994,79.65721286999906,53476.193204400006 2024-09-26,16:49:36.000,270,10994907,13885,0,1727369375,12962.54015342,79.63606548000098,53476.20019152 2024-09-26,16:49:37.000,270,10994959,13725,0,1727369376,12962.526680799994,79.56557418000011,53476.074423360005 2024-09-26,16:49:38.000,270,10994984,13685,0,1727369377,12962.405427219994,79.58672156999819,53476.16525592001 2024-09-26,16:49:39.000,270,10994996,13765,0,1727369378,12962.358273049998,79.57262330999947,53476.17923016 2024-09-26,16:49:40.000,270,10995009,13805,0,1727369379,12962.311118879988,79.56557418000011,53476.242114240005 2024-09-26,16:49:41.000,270,10995070,13845,0,1727369380,12962.311118879988,79.47393549000117,53476.26307560001 2024-09-26,16:49:42.000,270,10994909,13725,0,1727369381,12962.237019469998,79.53737766000268,53476.22814 2024-09-26,16:49:43.000,270,10994890,14045,0,1727369382,12962.210074230003,79.54442679000203,53476.17923016 2024-09-26,16:49:44.000,270,10994973,13765,0,1727369383,12962.068611720002,79.42459157999838,53476.22814 2024-09-26,16:49:45.000,270,10995144,13805,0,1727369384,12961.947358140002,79.41049331999966,53476.14429456001 2024-09-26,16:49:46.000,270,10994993,13845,0,1727369385,12961.886731350001,79.43164070999774,53476.0883976 2024-09-26,16:49:47.000,270,10995083,13725,0,1727369386,12961.826104560001,79.34000201999879,53476.23512712001 2024-09-26,16:49:48.000,270,10994924,14165,0,1727369387,12961.69811466999,79.3681985400035,53476.172243040004 2024-09-26,16:49:49.000,270,10995106,13965,0,1727369388,12961.59707001999,79.36114941000415,53476.17923016 2024-09-26,16:49:50.000,270,10994957,13805,0,1727369389,12961.570124779995,79.38229680000222,53476.17923016 2024-09-26,16:49:51.000,270,10995100,13805,0,1727369390,12961.469080129995,79.39639506000094,53476.16525592001 2024-09-26,16:49:52.000,270,10995162,13965,0,1727369391,12961.33435392999,79.45278810000309,53476.14429456001 2024-09-26,16:49:53.000,270,10995006,14085,0,1727369392,12961.246781899994,79.45278810000309,53476.08141048 2024-09-26,16:49:54.000,270,10995034,13645,0,1727369393,12961.098583079998,79.34705114999815,53476.14429456001 2024-09-26,16:49:55.000,270,10995049,14005,0,1727369394,12961.071637839988,79.36114941000415,53476.242114240005 2024-09-26,16:49:56.000,270,10995146,14005,0,1727369395,12960.943647949993,79.43164070999774,53476.074423360005 2024-09-26,16:49:57.000,270,10994966,13805,0,1727369396,12960.869548540002,79.47393549000117,53476.10237184 2024-09-26,16:49:58.000,270,10995119,13885,0,1727369397,12960.930175330002,79.53032853000332,53476.0883976 2024-09-26,16:49:59.000,270,10994955,14085,0,1727369398,12960.815658059997,79.48098462000053,53476.053462 2024-09-26,16:50:00.000,270,10995057,13725,0,1727369399,12960.768503890002,79.57262330999947,53476.053462 2024-09-26,16:50:01.000,270,10995081,13765,0,1727369400,12960.808921750002,79.53032853000332,53476.15128168 2024-09-26,16:50:02.000,270,10995079,13765,0,1727369401,12960.788712820002,79.50918113999796,53476.025513520006 2024-09-26,16:50:03.000,270,10995025,13765,0,1727369402,12960.761767579992,79.41754244999902,53476.09538472001 2024-09-26,16:50:04.000,270,10994990,13685,0,1727369403,12960.829130680002,79.45983723000245,53476.025513520006 2024-09-26,16:50:05.000,270,10995053,13685,0,1727369404,12960.909966400002,79.37524767000286,53476.053462 2024-09-26,16:50:06.000,270,10995189,13805,0,1727369405,12960.936911639998,79.33295288999943,53476.11634608001 2024-09-26,16:50:07.000,270,10995178,13405,0,1727369406,12960.903230089993,79.2554124599992,53475.88577112 2024-09-26,16:50:08.000,270,10994999,13925,0,1727369407,12960.963856879993,79.12852812000347,53476.004552160004 2024-09-26,16:50:09.000,270,10994920,13885,0,1727369408,12961.064901529993,79.24131420000049,53476.074423360005 2024-09-26,16:50:10.000,270,10995041,13885,0,1727369409,12961.085110459993,79.26246158999857,53475.955642320005 2024-09-26,16:50:11.000,270,10995027,13925,0,1727369410,12961.078374149998,79.24131420000049,53476.04647488001 2024-09-26,16:50:12.000,270,10994969,14045,0,1727369411,12961.152473559989,79.08623334000004,53476.074423360005 2024-09-26,16:50:13.000,270,10994944,13645,0,1727369412,12961.25351820999,79.17082289999962,53475.96262944 2024-09-26,16:50:14.000,270,10995155,13725,0,1727369413,12961.34109024,79.01574203999917,53475.96262944 2024-09-26,16:50:15.000,270,10994864,13965,0,1727369414,12961.469080129995,79.03688943000452,53476.03250064 2024-09-26,16:50:16.000,270,10995156,13965,0,1727369415,12961.41518964999,79.0580368200026,53476.03948776 2024-09-26,16:50:17.000,270,10995060,13965,0,1727369416,12961.44213489,78.89590683000279,53476.04647488001 2024-09-26,16:50:18.000,270,10994929,13925,0,1727369417,12961.63748787999,78.98049639000237,53476.09538472001 2024-09-26,16:50:19.000,270,10995006,14165,0,1727369418,12961.67790573999,78.77607161999913,53476.01852640001 2024-09-26,16:50:20.000,270,10995020,13885,0,1727369419,12961.758741459991,78.78312074999849,53476.004552160004 2024-09-26,16:50:21.000,270,10995173,13645,0,1727369420,12961.778950389991,78.72672771000362,53475.96262944 2024-09-26,16:50:22.000,270,10995161,13765,0,1727369421,12961.866522420001,78.57164685000316,53475.94865520001 2024-09-26,16:50:23.000,270,10994859,13925,0,1727369422,12961.832840869996,78.36722207999992,53476.074423360005 2024-09-26,16:50:24.000,270,10994939,13965,0,1727369423,12961.886731350001,78.58574511000188,53476.025513520006 2024-09-26,16:50:25.000,270,10994941,13805,0,1727369424,12961.967567070002,78.62803988999804,53475.906732480005 2024-09-26,16:50:26.000,270,10995155,13805,0,1727369425,12961.933885519997,78.52935206999973,53475.836861280004 2024-09-26,16:50:27.000,270,10995201,13805,0,1727369426,12961.886731350001,78.55754859000444,53475.93468096 2024-09-26,16:50:28.000,270,10995112,13765,0,1727369427,12961.832840869996,78.52935206999973,53476.025513520006 2024-09-26,16:50:29.000,270,10995106,13885,0,1727369428,12961.819368249991,78.44476251000015,53476.03948776 2024-09-26,16:50:30.000,270,10995024,13805,0,1727369429,12961.752005149996,78.48705729000358,53476.0883976 2024-09-26,16:50:31.000,270,10995202,13765,0,1727369430,12961.74526884,78.4518116399995,53476.074423360005 2024-09-26,16:50:32.000,270,10995154,13805,0,1727369431,12961.711587289996,78.58574511000188,53476.20717864 2024-09-26,16:50:33.000,270,10994976,13565,0,1727369432,12961.68464205,78.57869598000252,53476.10935896 2024-09-26,16:50:34.000,270,10995192,14045,0,1727369433,12961.61727894999,78.64918728000339,53476.0883976 2024-09-26,16:50:35.000,270,10995066,13845,0,1727369434,12961.650960499996,78.62099075999868,53476.11634608001 2024-09-26,16:50:36.000,270,10995097,13925,0,1727369435,12961.57686108999,78.68443293000018,53476.14429456001 2024-09-26,16:50:37.000,270,10995026,13765,0,1727369436,12961.428662269995,78.66328554000211,53476.13730744001 2024-09-26,16:50:38.000,270,10995064,13965,0,1727369437,12961.43539857999,78.76197336000041,53476.08141048 2024-09-26,16:50:39.000,270,10994909,13765,0,1727369438,12961.300672379999,78.71967858000426,53476.01852640001 2024-09-26,16:50:40.000,270,10995239,13885,0,1727369439,12961.300672379999,78.74787510000169,53476.06743624001 2024-09-26,16:50:41.000,270,10994997,13605,0,1727369440,12961.219836659999,78.80426814000384,53476.0883976 2024-09-26,16:50:42.000,270,10994905,14005,0,1727369441,12961.112055699989,78.79721901000448,53476.27006272 2024-09-26,16:50:43.000,270,10994976,13805,0,1727369442,12961.024483669993,78.83246466000128,53476.0883976 2024-09-26,16:50:44.000,270,10995068,13885,0,1727369443,12960.876284849997,78.79016987999785,53476.10237184 2024-09-26,16:50:45.000,270,10995031,13645,0,1727369444,12960.701140789992,78.90295596000215,53476.10237184 2024-09-26,16:50:46.000,270,10995003,14005,0,1727369445,12960.586623520001,78.98049639000237,53476.17923016 2024-09-26,16:50:47.000,270,10995007,13765,0,1727369446,12960.41821576999,78.87475944000471,53476.04647488001 2024-09-26,16:50:48.000,270,10995064,14005,0,1727369447,12960.40474315,78.9100050900015,53476.123333200005 2024-09-26,16:50:49.000,270,10995125,13845,0,1727369448,12960.25654432999,78.93115247999958,53476.06044912 2024-09-26,16:50:50.000,270,10995113,13725,0,1727369449,12960.168972299994,78.9593490000043,53475.9137196 2024-09-26,16:50:51.000,270,10994930,13885,0,1727369450,12960.067927649994,79.02279116999853,53476.06044912 2024-09-26,16:50:52.000,270,10995035,13805,0,1727369451,12960.05445502999,78.88885770000343,53476.074423360005 2024-09-26,16:50:53.000,270,10994980,14045,0,1727369452,12959.966882999994,78.98049639000237,53475.89974536001 2024-09-26,16:50:54.000,270,10995014,13805,0,1727369453,12959.953410379989,78.96639813000365,53475.9137196 2024-09-26,16:50:55.000,270,10994965,13565,0,1727369454,12959.966882999994,78.91705422000086,53475.96961656001 2024-09-26,16:50:56.000,270,10995119,13965,0,1727369455,12959.933201449989,78.98754552000173,53475.87179688 2024-09-26,16:50:57.000,270,10995170,13685,0,1727369456,12959.906256209993,79.06508595000196,53475.87878400001 2024-09-26,16:50:58.000,270,10994989,13845,0,1727369457,12959.865838349993,78.98754552000173,53475.88577112 2024-09-26,16:50:59.000,270,10994948,13885,0,1727369458,12959.886047279993,78.93820160999894,53475.82987416001 2024-09-26,16:51:00.000,270,10995111,13685,0,1727369459,12959.886047279993,79.03688943000452,53475.87878400001 2024-09-26,16:51:01.000,270,10994991,13805,0,1727369460,12959.798475249998,79.01574203999917,53475.79493856 2024-09-26,16:51:02.000,270,10994912,13725,0,1727369461,12959.865838349993,79.0932824699994,53475.72506736 2024-09-26,16:51:03.000,270,10994977,13925,0,1727369462,12959.886047279993,79.07213508000132,53475.71808024 2024-09-26,16:51:04.000,270,10995006,13805,0,1727369463,12959.758057389998,79.11442986000475,53475.61327344001 2024-09-26,16:51:05.000,270,10995077,14005,0,1727369464,12959.791738939988,79.03688943000452,53475.71808024 2024-09-26,16:51:06.000,270,10994930,13445,0,1727369465,12959.818684179998,79.13557725000283,53475.78096432001 2024-09-26,16:51:07.000,270,10994997,13605,0,1727369466,12959.798475249998,79.10033159999875,53475.68314464001 2024-09-26,16:51:08.000,270,10994908,13845,0,1727369467,12960.03424609999,79.16377377000026,53475.704106 2024-09-26,16:51:09.000,270,10995049,13485,0,1727369468,12960.05445502999,79.23426507000113,53475.63423480001 2024-09-26,16:51:10.000,270,10994962,13765,0,1727369469,12960.101609199999,79.31180550000136,53475.59231208001 2024-09-26,16:51:11.000,270,10995132,13805,0,1727369470,12960.20265385,79.14967551000154,53475.54340224001 2024-09-26,16:51:12.000,270,10995019,13805,0,1727369471,12960.32390743,79.22016681000241,53475.63423480001 2024-09-26,16:51:13.000,270,10994925,13925,0,1727369472,12960.451897319996,79.13557725000283,53475.5992992 2024-09-26,16:51:14.000,270,10995110,13685,0,1727369473,12960.451897319996,79.13557725000283,53475.4595568 2024-09-26,16:51:15.000,270,10995000,13605,0,1727369474,12960.627041380001,79.16377377000026,53475.522440880006 2024-09-26,16:51:16.000,270,10995018,13885,0,1727369475,12960.788712820002,79.10738072999811,53475.48750528 2024-09-26,16:51:17.000,270,10994860,13885,0,1727369476,12961.004274739993,79.1214789900041,53475.54340224001 2024-09-26,16:51:18.000,270,10994962,13565,0,1727369477,12961.105319389993,79.02984029999789,53475.41763408 2024-09-26,16:51:19.000,270,10995105,14045,0,1727369478,12961.29393606999,78.9593490000043,53475.571350720005 2024-09-26,16:51:20.000,270,10995107,13805,0,1727369479,12961.33435392999,78.98049639000237,53475.46654392001 2024-09-26,16:51:21.000,270,10994970,13845,0,1727369480,12961.48255275,78.88885770000343,53475.529428 2024-09-26,16:51:22.000,270,10995005,13685,0,1727369481,12961.5835974,78.83951379000064,53475.54340224001 2024-09-26,16:51:23.000,270,10995173,13765,0,1727369482,12961.59707001999,78.84656292,53475.48051816 2024-09-26,16:51:24.000,270,10995126,13845,0,1727369483,12961.778950389991,78.75492423000105,53475.501479520004 2024-09-26,16:51:25.000,270,10995008,13845,0,1727369484,12961.900203969992,78.74082597000233,53475.50846664 2024-09-26,16:51:26.000,270,10995000,13805,0,1727369485,12962.075348029997,78.71967858000426,53475.51545376001 2024-09-26,16:51:27.000,270,10994937,13925,0,1727369486,12962.176392679998,78.5645977200038,53475.54340224001 2024-09-26,16:51:28.000,270,10995008,13885,0,1727369487,12962.297646259998,78.64213815000403,53475.571350720005 2024-09-26,16:51:29.000,270,10994654,14005,0,1727369488,12962.51320817999,78.58574511000188,53475.51545376001 2024-09-26,16:51:30.000,270,10995216,13765,0,1727369489,12962.486262939994,78.40246773000399,53475.46654392001 2024-09-26,16:51:31.000,270,10994851,13645,0,1727369490,12962.54015342,78.32492730000376,53475.403659840005 2024-09-26,16:51:32.000,270,10995201,13885,0,1727369491,12962.688352239995,78.41656599000271,53475.41763408 2024-09-26,16:51:33.000,270,10994900,13965,0,1727369492,12962.829814749995,78.16279731000395,53475.53641512 2024-09-26,16:51:34.000,270,10994990,13885,0,1727369493,12962.917386779991,78.11345340000116,53475.54340224001 2024-09-26,16:51:35.000,270,10994846,13765,0,1727369494,12962.978013569991,78.03591297000094,53475.71109312001 2024-09-26,16:51:36.000,270,10995104,13685,0,1727369495,12962.94433202,77.93017602000327,53475.58532496 2024-09-26,16:51:37.000,270,10994960,13565,0,1727369496,12963.065585600001,77.8949303699992,53475.669170400004 2024-09-26,16:51:38.000,270,10995030,13885,0,1727369497,12963.159893939992,77.74689863999811,53475.620260560005 2024-09-26,16:51:39.000,270,10994923,13645,0,1727369498,12963.247465970002,77.63411256000109,53475.66218328001 2024-09-26,16:51:40.000,270,10994960,13965,0,1727369499,12963.267674900002,77.6482108199998,53475.63423480001 2024-09-26,16:51:41.000,270,10994943,13885,0,1727369500,12963.308092760002,77.6482108199998,53475.76000296001 2024-09-26,16:51:42.000,270,10995085,13685,0,1727369501,12963.294620139997,77.5495230000015,53475.787951440005 2024-09-26,16:51:43.000,270,10994964,13685,0,1727369502,12963.348510620002,77.54247387000214,53475.78096432001 2024-09-26,16:51:44.000,270,10995061,13925,0,1727369503,12963.274411209997,77.55657213000086,53475.73205448001 2024-09-26,16:51:45.000,270,10995124,13565,0,1727369504,12963.281147519992,77.57067038999958,53475.87179688 2024-09-26,16:51:46.000,270,10995023,13965,0,1727369505,12963.287883830002,77.5142773500047,53475.87878400001 2024-09-26,16:51:47.000,270,10995044,13805,0,1727369506,12963.294620139997,77.60591604000365,53475.88577112 2024-09-26,16:51:48.000,270,10994942,13765,0,1727369507,12963.247465970002,77.48608082999999,53475.94166808 2024-09-26,16:51:49.000,270,10994982,13725,0,1727369508,12963.267674900002,77.52132648000406,53476.03948776 2024-09-26,16:51:50.000,270,10994870,13845,0,1727369509,12963.335037999997,77.48608082999999,53476.04647488001 2024-09-26,16:51:51.000,270,10995056,13605,0,1727369510,12963.207048110002,77.54247387000214,53476.03250064 2024-09-26,16:51:52.000,270,10995083,13845,0,1727369511,12963.186839180002,77.65525994999916,53476.09538472001 2024-09-26,16:51:53.000,270,10994949,13925,0,1727369512,12963.153157629997,77.47198257000127,53475.9835908 2024-09-26,16:51:54.000,270,10995177,13925,0,1727369513,12963.193575489997,77.59886691000429,53476.10237184 2024-09-26,16:51:55.000,270,10995093,13805,0,1727369514,12963.166630250002,77.50722821999807,53476.22115288 2024-09-26,16:51:56.000,270,10994977,13925,0,1727369515,12963.213784419997,77.49312995999935,53476.17923016 2024-09-26,16:51:57.000,270,10994982,13805,0,1727369516,12963.159893939992,77.57067038999958,53476.1582688 2024-09-26,16:51:58.000,270,10994920,13565,0,1727369517,12963.153157629997,77.5847686499983,53476.2980112 2024-09-26,16:51:59.000,270,10994934,13725,0,1727369518,12963.180102869992,77.62001430000237,53476.27704984 2024-09-26,16:52:00.000,270,10994951,13925,0,1727369519,12963.153157629997,77.62001430000237,53476.33294680001 2024-09-26,16:52:01.000,270,10995063,13765,0,1727369520,12963.099267149992,77.55657213000086,53476.27704984 2024-09-26,16:52:02.000,270,10994942,13845,0,1727369521,12963.119476079992,77.59886691000429,53476.43076648001 2024-09-26,16:52:03.000,270,10995001,13965,0,1727369522,12963.112739769997,77.60591604000365,53476.291024080005 2024-09-26,16:52:04.000,270,10995067,13805,0,1727369523,12963.085794530001,77.62001430000237,53476.4377536 2024-09-26,16:52:05.000,270,10995006,13565,0,1727369524,12963.112739769997,77.59886691000429,53476.34692104 2024-09-26,16:52:06.000,270,10995105,13965,0,1727369525,12962.991486189996,77.56362126000022,53476.458714960005 2024-09-26,16:52:07.000,270,10995122,13965,0,1727369526,12963.106003460001,77.4508351800032,53476.50063768001 2024-09-26,16:52:08.000,270,10995035,13725,0,1727369527,12963.004958810001,77.45788431000256,53476.40281800001 2024-09-26,16:52:09.000,270,10995097,13845,0,1727369528,12963.025167740001,77.5847686499983,53476.52159904001 2024-09-26,16:52:10.000,270,10994926,13925,0,1727369529,12962.951068329996,77.53542474000278,53476.56352176 2024-09-26,16:52:11.000,270,10995094,13645,0,1727369530,12962.92412309,77.45788431000256,53476.49365056 2024-09-26,16:52:12.000,270,10995088,13845,0,1727369531,12962.917386779991,77.48608082999999,53476.626405840005 2024-09-26,16:52:13.000,270,10994936,13765,0,1727369532,12962.930859399996,77.4014912700004,53476.5425604 2024-09-26,16:52:14.000,270,10995006,13805,0,1727369533,12962.930859399996,77.52837561000342,53476.458714960005 2024-09-26,16:52:15.000,270,10994938,14085,0,1727369534,12962.978013569991,77.40854039999977,53476.57050888001 2024-09-26,16:52:16.000,270,10995079,13845,0,1727369535,12962.917386779991,77.4014912700004,53476.68928992001 2024-09-26,16:52:17.000,270,10995143,13925,0,1727369536,12962.917386779991,77.47198257000127,53476.528586160006 2024-09-26,16:52:18.000,270,10994981,13925,0,1727369537,12963.011695119996,77.24641040999995,53476.640380079996 2024-09-26,16:52:19.000,270,10995046,13765,0,1727369538,12963.025167740001,77.26050866999867,53476.44474072 2024-09-26,16:52:20.000,270,10995023,14085,0,1727369539,12963.065585600001,77.35919649000425,53476.61941872001 2024-09-26,16:52:21.000,270,10994949,13845,0,1727369540,12963.018431429991,77.26755779999803,53476.45172784001 2024-09-26,16:52:22.000,270,10995027,13845,0,1727369541,12963.126212390001,77.16182085000037,53476.53557328 2024-09-26,16:52:23.000,270,10995004,13885,0,1727369542,12963.166630250002,77.18296823999844,53476.58448312 2024-09-26,16:52:24.000,270,10995135,14045,0,1727369543,12963.112739769997,77.0560839000027,53476.51461192 2024-09-26,16:52:25.000,270,10995053,13925,0,1727369544,12963.186839180002,76.8446100000001,53476.48666344 2024-09-26,16:52:26.000,270,10994981,13965,0,1727369545,12963.159893939992,76.8446100000001,53476.44474072 2024-09-26,16:52:27.000,270,10995063,13845,0,1727369546,12963.193575489997,76.80231522000395,53476.43076648001 2024-09-26,16:52:28.000,270,10994902,13565,0,1727369547,12963.126212390001,76.67543088000093,53476.46570208 2024-09-26,16:52:29.000,270,10994951,13885,0,1727369548,12963.254202279997,76.55559567000455,53476.38884376 2024-09-26,16:52:30.000,270,10995063,13805,0,1727369549,12963.274411209997,76.45690784999897,53476.360895280006 2024-09-26,16:52:31.000,270,10995047,13845,0,1727369550,12963.213784419997,76.25953221000236,53476.360895280006 2024-09-26,16:52:32.000,270,10994992,13645,0,1727369551,12963.348510620002,76.1537952600047,53476.31897256 2024-09-26,16:52:33.000,270,10995192,13965,0,1727369552,12963.254202279997,76.30182698999852,53476.26307560001 2024-09-26,16:52:34.000,270,10995199,13805,0,1727369553,12963.260938589992,76.11150048000127,53476.31198544001 2024-09-26,16:52:35.000,270,10995204,13845,0,1727369554,12963.267674900002,75.93527223000274,53476.39583088 2024-09-26,16:52:36.000,270,10995074,14085,0,1727369555,12963.200311799992,75.8436335400038,53476.33294680001 2024-09-26,16:52:37.000,270,10995013,13925,0,1727369556,12963.287883830002,75.95641962000082,53476.3678824 2024-09-26,16:52:38.000,270,10994934,13885,0,1727369557,12963.139685009992,75.87183006000123,53476.28403696001 2024-09-26,16:52:39.000,270,10995051,13845,0,1727369558,12963.119476079992,75.82248614999844,53476.360895280006 2024-09-26,16:52:40.000,270,10994937,13845,0,1727369559,12963.058849289991,75.70265094000206,53476.38884376 2024-09-26,16:52:41.000,270,10994934,13925,0,1727369560,12963.052112979996,75.78724050000164,53476.39583088 2024-09-26,16:52:42.000,270,10995025,14125,0,1727369561,12962.937595709991,75.77314224000293,53476.32595968 2024-09-26,16:52:43.000,270,10994976,13805,0,1727369562,12962.83655105999,75.75199485000485,53476.25608848 2024-09-26,16:52:44.000,270,10995182,13885,0,1727369563,12962.62098914,75.794289630001,53476.22814 2024-09-26,16:52:45.000,270,10995048,13725,0,1727369564,12962.519944489999,75.90002657999867,53476.2980112 2024-09-26,16:52:46.000,270,10994901,13925,0,1727369565,12962.432372459989,75.86478093000187,53476.360895280006 2024-09-26,16:52:47.000,270,10995003,13845,0,1727369566,12962.243755779993,76.04805830999976,53476.27704984 2024-09-26,16:52:48.000,270,10995066,13925,0,1727369567,12962.122502199993,76.09740222000255,53476.193204400006 2024-09-26,16:52:49.000,270,10995087,13845,0,1727369568,12961.987776000002,76.25953221000236,53476.20717864 2024-09-26,16:52:50.000,270,10994938,13925,0,1727369569,12961.960830759992,76.28067960000044,53476.242114240005 2024-09-26,16:52:51.000,270,10995024,14005,0,1727369570,12961.785686700001,76.24543395000364,53476.18621728001 2024-09-26,16:52:52.000,270,10994927,13965,0,1727369571,12961.74526884,76.32297438000387,53476.27704984 2024-09-26,16:52:53.000,270,10995115,14005,0,1727369572,12961.70485098,76.36526916000003,53476.21416576001 2024-09-26,16:52:54.000,270,10994879,13805,0,1727369573,12961.65769680999,76.36526916000003,53476.172243040004 2024-09-26,16:52:55.000,270,10994973,13965,0,1727369574,12961.52297061,76.37936741999874,53476.458714960005 2024-09-26,16:52:56.000,270,10994898,14045,0,1727369575,12961.51623429999,76.36526916000003,53476.39583088 2024-09-26,16:52:57.000,270,10994974,13765,0,1727369576,12961.40171703,76.40756394000346,53476.2980112 2024-09-26,16:52:58.000,270,10994883,13965,0,1727369577,12961.347826549994,76.2877287299998,53476.3678824 2024-09-26,16:52:59.000,270,10995016,14045,0,1727369578,12961.40171703,76.27363047000108,53476.31198544001 2024-09-26,16:53:00.000,270,10994993,13805,0,1727369579,12961.307408689994,76.34412177000195,53476.31198544001 2024-09-26,16:53:01.000,270,10995036,13925,0,1727369580,12961.33435392999,76.23133568999765,53476.32595968 2024-09-26,16:53:02.000,270,10994862,14005,0,1727369581,12961.31414499999,76.1396969999987,53476.32595968 2024-09-26,16:53:03.000,270,10995010,13565,0,1727369582,12961.260254519999,76.1537952600047,53476.28403696001 2024-09-26,16:53:04.000,270,10994934,13805,0,1727369583,12961.240045589999,76.14674612999806,53476.291024080005 2024-09-26,16:53:05.000,270,10995008,13965,0,1727369584,12961.233309279989,76.05510743999912,53476.31198544001 2024-09-26,16:53:06.000,270,10994997,13925,0,1727369585,12961.206364039994,76.09035309000319,53476.43076648001 2024-09-26,16:53:07.000,270,10995044,13845,0,1727369586,12961.266990829994,76.0057635300036,53476.31198544001 2024-09-26,16:53:08.000,270,10995049,13965,0,1727369587,12961.33435392999,75.94937049000146,53476.304998319996 2024-09-26,16:53:09.000,270,10995054,13925,0,1727369588,12961.33435392999,75.92117397000402,53476.360895280006 2024-09-26,16:53:10.000,270,10995085,13965,0,1727369589,12961.300672379999,75.97051787999953,53476.33294680001 2024-09-26,16:53:11.000,270,10995062,14005,0,1727369590,12961.42192596,75.9423213600021,53476.360895280006 2024-09-26,16:53:12.000,270,10995028,13885,0,1727369591,12961.3815081,75.92822310000338,53476.27006272 2024-09-26,16:53:13.000,270,10994958,13845,0,1727369592,12961.41518964999,75.94937049000146,53476.38884376 2024-09-26,16:53:14.000,270,10994912,13925,0,1727369593,12961.52297061,75.91412484000466,53476.32595968 2024-09-26,16:53:15.000,270,10994955,13805,0,1727369594,12961.630751569995,75.99166527000489,53476.304998319996 2024-09-26,16:53:16.000,270,10994924,13725,0,1727369595,12961.62401526,76.05510743999912,53476.409805120005 2024-09-26,16:53:17.000,270,10994951,14085,0,1727369596,12961.731796219996,76.05510743999912,53476.41679224 2024-09-26,16:53:18.000,270,10994935,13925,0,1727369597,12961.812631939996,76.13264786999935,53476.43076648001 2024-09-26,16:53:19.000,270,10994905,13885,0,1727369598,12961.846313490001,76.16084439000406,53476.43076648001 2024-09-26,16:53:20.000,270,10994987,13965,0,1727369599,12961.886731350001,76.24543395000364,53476.528586160006 2024-09-26,16:53:21.000,270,10994893,14085,0,1727369600,12961.846313490001,76.11854961000063,53476.38185664001 2024-09-26,16:53:22.000,270,10995137,14085,0,1727369601,12961.927149210002,76.22428655999829,53476.39583088 2024-09-26,16:53:23.000,270,10994897,13885,0,1727369602,12961.960830759992,76.11854961000063,53476.458714960005 2024-09-26,16:53:24.000,270,10994909,14005,0,1727369603,12961.994512309997,76.1537952600047,53476.458714960005 2024-09-26,16:53:25.000,270,10994914,13925,0,1727369604,12962.048402790002,76.1890409100015,53476.472689199996 2024-09-26,16:53:26.000,270,10995128,13965,0,1727369605,12962.129238510002,76.22428655999829,53476.528586160006 2024-09-26,16:53:27.000,270,10994940,13925,0,1727369606,12962.135974819998,76.13264786999935,53476.507624800004 2024-09-26,16:53:28.000,270,10995025,13765,0,1727369607,12962.122502199993,76.13264786999935,53476.3678824 2024-09-26,16:53:29.000,270,10994997,13965,0,1727369608,12962.162920059993,76.06215656999848,53476.63339296 2024-09-26,16:53:30.000,270,10994722,14125,0,1727369609,12962.115765889997,76.07625483000447,53476.45172784001 2024-09-26,16:53:31.000,270,10995107,14005,0,1727369610,12962.196601609998,76.04805830999976,53476.59147024 2024-09-26,16:53:32.000,270,10994980,13605,0,1727369611,12962.162920059993,76.11854961000063,53476.57050888001 2024-09-26,16:53:33.000,270,10994914,13885,0,1727369612,12962.149447440002,76.12559873999999,53476.58448312 2024-09-26,16:53:34.000,270,10994954,13925,0,1727369613,12961.987776000002,75.94937049000146,53476.5425604 2024-09-26,16:53:35.000,270,10994890,13805,0,1727369614,12962.014721239997,75.96346875000017,53476.577496000005 2024-09-26,16:53:36.000,270,10994939,13925,0,1727369615,12961.927149210002,75.96346875000017,53476.58448312 2024-09-26,16:53:37.000,270,10994977,13885,0,1727369616,12961.873258729996,76.06920569999784,53476.626405840005 2024-09-26,16:53:38.000,270,10994970,13965,0,1727369617,12961.826104560001,76.09740222000255,53476.507624800004 2024-09-26,16:53:39.000,270,10995118,13805,0,1727369618,12961.76547777,76.12559873999999,53476.6124316 2024-09-26,16:53:40.000,270,10994836,13925,0,1727369619,12961.70485098,76.07625483000447,53476.6823028 2024-09-26,16:53:41.000,270,10995044,13885,0,1727369620,12961.69811466999,76.08330396000383,53476.6124316 2024-09-26,16:53:42.000,270,10995084,14005,0,1727369621,12961.691378359996,76.25953221000236,53476.58448312 2024-09-26,16:53:43.000,270,10994975,13765,0,1727369622,12961.671169429996,76.20313917000021,53476.5425604 2024-09-26,16:53:44.000,270,10995042,13885,0,1727369623,12961.53644322999,76.23133568999765,53476.65435432 2024-09-26,16:53:45.000,270,10995142,13925,0,1727369624,12961.57686108999,76.21723742999893,53476.55653464 2024-09-26,16:53:46.000,270,10995166,13925,0,1727369625,12961.5835974,76.2877287299998,53476.626405840005 2024-09-26,16:53:47.000,270,10994974,13885,0,1727369626,12961.60380633,76.21018829999957,53476.75916112 2024-09-26,16:53:48.000,270,10995161,13565,0,1727369627,12961.691378359996,76.32297438000387,53476.70326416 2024-09-26,16:53:49.000,270,10994961,13805,0,1727369628,12961.69811466999,76.34412177000195,53476.752174 2024-09-26,16:53:50.000,270,10995012,13885,0,1727369629,12961.839577179991,76.20313917000021,53476.78710960001 2024-09-26,16:53:51.000,270,10995039,13765,0,1727369630,12961.819368249991,76.27363047000108,53476.87794216 2024-09-26,16:53:52.000,270,10994926,13805,0,1727369631,12961.853049799996,76.26658134000172,53476.745186880005 2024-09-26,16:53:53.000,270,10995121,13925,0,1727369632,12961.879995039992,76.30887611999788,53476.65435432 2024-09-26,16:53:54.000,270,10994916,13685,0,1727369633,12962.034930169997,76.28067960000044,53476.863967920006 2024-09-26,16:53:55.000,270,10995048,13845,0,1727369634,12962.068611720002,76.19609004000085,53476.87794216 2024-09-26,16:53:56.000,270,10994994,13885,0,1727369635,12962.068611720002,76.19609004000085,53476.843006560004 2024-09-26,16:53:57.000,270,10995053,13925,0,1727369636,12962.189865300003,76.11854961000063,53476.84999368 2024-09-26,16:53:58.000,270,10994957,13605,0,1727369637,12962.210074230003,76.05510743999912,53476.926852 2024-09-26,16:53:59.000,270,10994965,14005,0,1727369638,12962.290909949988,76.02691092000168,53476.95480048001 2024-09-26,16:54:00.000,270,10995174,13765,0,1727369639,12962.331327809989,75.94937049000146,53477.02467168001 2024-09-26,16:54:01.000,270,10994996,13885,0,1727369640,12962.418899839999,76.07625483000447,53476.93383912001 2024-09-26,16:54:02.000,270,10995049,13965,0,1727369641,12962.51320817999,75.95641962000082,53477.04563304 2024-09-26,16:54:03.000,270,10995094,14005,0,1727369642,12962.60078021,75.92117397000402,53477.11550424 2024-09-26,16:54:04.000,270,10994910,13805,0,1727369643,12962.75571533999,76.06215656999848,53477.17140120001 2024-09-26,16:54:05.000,270,10995063,13805,0,1727369644,12962.748979029995,75.96346875000017,53477.05262016001 2024-09-26,16:54:06.000,270,10995005,13685,0,1727369645,12962.89717784999,75.88592831999995,53477.19236256001 2024-09-26,16:54:07.000,270,10994930,13965,0,1727369646,12963.045376670001,75.72379833000014,53477.248259520005 2024-09-26,16:54:08.000,270,10995123,13685,0,1727369647,12963.079058219992,75.89297744999931,53477.311143599996 2024-09-26,16:54:09.000,270,10995021,13765,0,1727369648,12963.173366559997,75.71674920000078,53477.35306632 2024-09-26,16:54:10.000,270,10994917,13845,0,1727369649,12963.260938589992,75.64625789999991,53477.276208 2024-09-26,16:54:11.000,270,10995110,13645,0,1727369650,12963.321565379993,75.5969139900044,53477.35306632 2024-09-26,16:54:12.000,270,10995152,14085,0,1727369651,12963.456291579998,75.51937356000417,53477.415950400005 2024-09-26,16:54:13.000,270,10994977,13685,0,1727369652,12963.496709439998,75.49117703999946,53477.44389888 2024-09-26,16:54:14.000,270,10995049,13805,0,1727369653,12963.543863609993,75.45593139000266,53477.42293752 2024-09-26,16:54:15.000,270,10995037,14005,0,1727369654,12963.71227135999,75.30789966000157,53477.47184736 2024-09-26,16:54:16.000,270,10995119,13765,0,1727369655,12963.739216599999,75.17396618999919,53477.513770080004 2024-09-26,16:54:17.000,270,10995043,13925,0,1727369656,12963.75942553,75.12462228000368,53477.54171856 2024-09-26,16:54:18.000,270,10995134,13685,0,1727369657,12963.739216599999,75.04003272000409,53477.583641280005 2024-09-26,16:54:19.000,270,10995013,13965,0,1727369658,12963.75942553,74.88495186000364,53477.60460264001 2024-09-26,16:54:20.000,270,10995147,14125,0,1727369659,12963.73248028999,74.89905012000236,53477.59761552 2024-09-26,16:54:21.000,270,10994947,13805,0,1727369660,12963.705535049994,74.7439692600019,53477.61158976 2024-09-26,16:54:22.000,270,10994885,13805,0,1727369661,12963.685326119994,74.58888840000145,53477.66748672 2024-09-26,16:54:23.000,270,10995152,14125,0,1727369662,12963.725743979994,74.56069188000401,53477.59761552 2024-09-26,16:54:24.000,270,10995003,13845,0,1727369663,12963.584281469994,74.49020058000315,53477.66748672 2024-09-26,16:54:25.000,270,10994955,13965,0,1727369664,12963.678589809999,74.42675841000164,53477.69543520001 2024-09-26,16:54:26.000,270,10994965,13725,0,1727369665,12963.510182059988,74.44790579999972,53477.61158976 2024-09-26,16:54:27.000,270,10995086,14125,0,1727369666,12963.476500509998,74.39151276000484,53477.69543520001 2024-09-26,16:54:28.000,270,10995006,13885,0,1727369667,12963.469764199988,74.31397233000462,53477.74434504001 2024-09-26,16:54:29.000,270,10995031,13885,0,1727369668,12963.355246929998,74.35626711000077,53477.78626776 2024-09-26,16:54:30.000,270,10994915,13885,0,1727369669,12963.301356449992,74.23643190000439,53477.800242000005 2024-09-26,16:54:31.000,270,10995058,13925,0,1727369670,12963.314829069997,74.433807540001,53477.84216472001 2024-09-26,16:54:32.000,270,10995251,13965,0,1727369671,12963.260938589992,74.44085667000036,53477.82120336001 2024-09-26,16:54:33.000,270,10994933,13925,0,1727369672,12963.186839180002,74.41970928000228,53477.73735792 2024-09-26,16:54:34.000,270,10994995,14005,0,1727369673,12963.126212390001,74.72282187000383,53477.77928064 2024-09-26,16:54:35.000,270,10994853,13685,0,1727369674,12963.106003460001,74.72282187000383,53477.68844808 2024-09-26,16:54:36.000,270,10995069,14045,0,1727369675,12963.045376670001,74.7933131700047,53477.67447384001 2024-09-26,16:54:37.000,270,10994992,13925,0,1727369676,12963.079058219992,74.84970620999957,53477.71639656 2024-09-26,16:54:38.000,270,10994856,13765,0,1727369677,12962.951068329996,74.96954142000322,53477.71639656 2024-09-26,16:54:39.000,270,10995057,13925,0,1727369678,12962.90391416,75.11757315000432,53477.814216239996 2024-09-26,16:54:40.000,270,10994935,13845,0,1727369679,12962.890441539996,75.13167141000304,53477.8351776 2024-09-26,16:54:41.000,270,10994940,13925,0,1727369680,12962.930859399996,75.31494879000093,53477.85613896 2024-09-26,16:54:42.000,270,10994869,13925,0,1727369681,12962.870232609996,75.32199792000029,53477.77928064 2024-09-26,16:54:43.000,270,10994951,13725,0,1727369682,12962.94433202,75.27970314000413,53477.69543520001 2024-09-26,16:54:44.000,270,10994916,13725,0,1727369683,12962.8634963,75.56871746999968,53477.7653064 2024-09-26,16:54:45.000,270,10995018,13805,0,1727369684,12962.8634963,75.50527529999817,53477.68844808 2024-09-26,16:54:46.000,270,10994975,13965,0,1727369685,12962.88370523,75.50527529999817,53477.870113200006 2024-09-26,16:54:47.000,270,10995094,14045,0,1727369686,12962.94433202,75.65330702999927,53477.68844808 2024-09-26,16:54:48.000,270,10994879,14085,0,1727369687,12962.96454095,75.51937356000417,53477.72338368001 2024-09-26,16:54:49.000,270,10995055,13725,0,1727369688,12963.025167740001,75.61806138000247,53477.82819048 2024-09-26,16:54:50.000,270,10995049,13765,0,1727369689,12963.045376670001,75.57576659999904,53477.7303708 2024-09-26,16:54:51.000,270,10995073,13965,0,1727369690,12963.146421320002,75.5475700800016,53477.78626776 2024-09-26,16:54:52.000,270,10994961,14045,0,1727369691,12963.132948699997,75.39953835000051,53477.751332160005 2024-09-26,16:54:53.000,270,10994898,13845,0,1727369692,12963.287883830002,75.35724357000436,53477.7303708 2024-09-26,16:54:54.000,270,10995238,13925,0,1727369693,12963.267674900002,75.21626097000262,53477.75831928 2024-09-26,16:54:55.000,270,10994714,13885,0,1727369694,12963.483236819993,75.22331010000198,53477.69543520001 2024-09-26,16:54:56.000,270,10995149,13925,0,1727369695,12963.456291579998,75.24445749000006,53477.800242000005 2024-09-26,16:54:57.000,270,10995030,13725,0,1727369696,12963.523654679993,74.9554431600045,53477.70940944 2024-09-26,16:54:58.000,270,10994766,13965,0,1727369697,12963.624699329994,74.80741143000341,53477.78626776 2024-09-26,16:54:59.000,270,10994956,13685,0,1727369698,12963.806579699994,74.72282187000383,53477.6604996 2024-09-26,16:55:00.000,270,10995039,13965,0,1727369699,12963.85373386999,74.56069188000401,53477.583641280005 2024-09-26,16:55:01.000,270,10995053,13805,0,1727369700,12963.86047018,74.41970928000228,53477.63953824 2024-09-26,16:55:02.000,270,10995160,13765,0,1727369701,12964.008668999995,74.36331624000013,53477.56966704 2024-09-26,16:55:03.000,270,10995130,13965,0,1727369702,12963.98172376,74.24348103000375,53477.66748672 2024-09-26,16:55:04.000,270,10994905,13925,0,1727369703,12964.03561423999,74.13774407999881,53477.68844808 2024-09-26,16:55:05.000,270,10994992,14245,0,1727369704,12964.07603209999,74.09544930000266,53477.646525359996 2024-09-26,16:55:06.000,270,10995022,13965,0,1727369705,12964.10297734,73.975614089999,53477.68844808 2024-09-26,16:55:07.000,270,10995021,13725,0,1727369706,12964.177076749991,73.88397540000005,53477.632551120005 2024-09-26,16:55:08.000,270,10994894,13565,0,1727369707,12964.217494609991,73.80643496999983,53477.55569280001 2024-09-26,16:55:09.000,270,10994920,13845,0,1727369708,12964.136658889991,73.77823845000239,53477.62556400001 2024-09-26,16:55:10.000,270,10994969,13845,0,1727369709,12964.156867819991,73.70069802000216,53477.50678296001 2024-09-26,16:55:11.000,270,10995077,14045,0,1727369710,12964.1433952,73.65840323999873,53477.57665416001 2024-09-26,16:55:12.000,270,10995132,13885,0,1727369711,12964.02214162,73.58086280999851,53477.52774432001 2024-09-26,16:55:13.000,270,10995009,13965,0,1727369712,12964.06255948,73.70069802000216,53477.49280872 2024-09-26,16:55:14.000,270,10995048,13965,0,1727369713,12964.01540530999,73.67250150000473,53477.55569280001 2024-09-26,16:55:15.000,270,10995028,13885,0,1727369714,12963.93456958999,73.5949610700045,53477.54171856 2024-09-26,16:55:16.000,270,10994958,13885,0,1727369715,12963.87394279999,73.62315759000194,53477.534731440006 2024-09-26,16:55:17.000,270,10994924,14005,0,1727369716,12963.83352493999,73.60201020000386,53477.54171856 2024-09-26,16:55:18.000,270,10995047,13885,0,1727369717,12963.77289814999,73.49627324999892,53477.5207572 2024-09-26,16:55:19.000,270,10995044,13485,0,1727369718,12963.745952909994,73.58791193999787,53477.54171856 2024-09-26,16:55:20.000,270,10994842,13885,0,1727369719,12963.644908259994,73.43283108000469,53477.57665416001 2024-09-26,16:55:21.000,270,10994849,13925,0,1727369720,12963.409137410003,73.55266629000107,53477.48582160001 2024-09-26,16:55:22.000,270,10994766,13965,0,1727369721,12963.456291579998,73.4187328199987,53477.55569280001 2024-09-26,16:55:23.000,270,10995063,13765,0,1727369722,12963.361983239993,73.33414325999911,53477.450886 2024-09-26,16:55:24.000,270,10995025,13885,0,1727369723,12963.173366559997,73.39053630000126,53477.31813072001 2024-09-26,16:55:25.000,270,10994893,13885,0,1727369724,12963.112739769997,73.27070109000488,53477.39498904 2024-09-26,16:55:26.000,270,10995105,13765,0,1727369725,12963.018431429991,73.33414325999911,53477.55569280001 2024-09-26,16:55:27.000,270,10994846,13925,0,1727369726,12962.8634963,73.22840631000145,53477.32511784 2024-09-26,16:55:28.000,270,10994904,13965,0,1727369727,12962.951068329996,73.27070109000488,53477.29018224001 2024-09-26,16:55:29.000,270,10994919,13885,0,1727369728,12962.769187959995,73.14381675000186,53477.35306632 2024-09-26,16:55:30.000,270,10995068,14005,0,1727369729,12962.69508854999,73.18611152999802,53477.29018224001 2024-09-26,16:55:31.000,270,10994948,14005,0,1727369730,12962.546889729994,73.15791501000058,53477.311143599996 2024-09-26,16:55:32.000,270,10995344,13645,0,1727369731,12962.398690909999,73.27775022000424,53477.22729816 2024-09-26,16:55:33.000,270,10995036,13925,0,1727369732,12962.324591499993,73.27775022000424,53477.17140120001 2024-09-26,16:55:34.000,270,10994889,13765,0,1727369733,12962.203337919993,73.3834871700019,53477.04563304 2024-09-26,16:55:35.000,270,10994921,13565,0,1727369734,12962.149447440002,73.40463455999998,53477.11550424 2024-09-26,16:55:36.000,270,10994938,14005,0,1727369735,12962.189865300003,73.43283108000469,53476.94082624 2024-09-26,16:55:37.000,270,10995083,14245,0,1727369736,12962.007984930002,73.43283108000469,53476.975761839996 2024-09-26,16:55:38.000,270,10995156,13925,0,1727369737,12961.900203969992,73.60201020000386,53477.00371032001 2024-09-26,16:55:39.000,270,10994853,14125,0,1727369738,12961.954094449997,73.52446977000363,53476.83601944001 2024-09-26,16:55:40.000,270,10994850,13685,0,1727369739,12961.893467659997,73.64430498000002,53476.87794216 2024-09-26,16:55:41.000,270,10994897,13965,0,1727369740,12961.940621829992,73.86282801000198,53476.82903232 2024-09-26,16:55:42.000,270,10994903,14045,0,1727369741,12961.859786109992,73.99676148000435,53476.808070959996 2024-09-26,16:55:43.000,270,10995258,13805,0,1727369742,12961.947358140002,73.90512278999813,53476.91986488 2024-09-26,16:55:44.000,270,10994973,13565,0,1727369743,12961.873258729996,74.13069494999945,53476.794096720005 2024-09-26,16:55:45.000,270,10994874,14045,0,1727369744,12961.987776000002,74.02495800000179,53476.66134144 2024-09-26,16:55:46.000,270,10994900,13965,0,1727369745,12962.028193860002,74.19413712000096,53476.54954752001 2024-09-26,16:55:47.000,270,10995100,13925,0,1727369746,12962.088820650002,74.31397233000462,53476.59845736001 2024-09-26,16:55:48.000,270,10994953,13765,0,1727369747,12961.994512309997,74.45495492999908,53476.71025128 2024-09-26,16:55:49.000,270,10995041,13845,0,1727369748,12962.210074230003,74.38446362999821,53476.61941872001 2024-09-26,16:55:50.000,270,10995108,13765,0,1727369749,12962.223546849993,74.34216885000205,53476.528586160006 2024-09-26,16:55:51.000,270,10995249,13525,0,1727369750,12962.250492089988,74.45495492999908,53476.50063768001 2024-09-26,16:55:52.000,270,10994935,13845,0,1727369751,12962.297646259998,74.50429884000187,53476.47967632001 2024-09-26,16:55:53.000,270,10995022,13965,0,1727369752,12962.452581389989,74.41266015000292,53476.4377536 2024-09-26,16:55:54.000,270,10994944,13885,0,1727369753,12962.365009359994,74.52544622999994,53476.577496000005 2024-09-26,16:55:55.000,270,10994822,14005,0,1727369754,12962.55362603999,74.3351197200027,53476.458714960005 2024-09-26,16:55:56.000,270,10995000,14085,0,1727369755,12962.60078021,74.3351197200027,53476.409805120005 2024-09-26,16:55:57.000,270,10994890,13685,0,1727369756,12962.55362603999,74.25053016000311,53476.52159904001 2024-09-26,16:55:58.000,270,10995004,13925,0,1727369757,12962.567098659994,74.34921798000141,53476.33294680001 2024-09-26,16:55:59.000,270,10995146,13845,0,1727369758,12962.76245165,74.48315145000379,53476.51461192 2024-09-26,16:56:00.000,270,10995038,13965,0,1727369759,12962.75571533999,74.25053016000311,53476.291024080005 2024-09-26,16:56:01.000,270,10994815,13725,0,1727369760,12962.688352239995,74.12364582000009,53476.25608848 2024-09-26,16:56:02.000,270,10994842,13765,0,1727369761,12962.68161593,74.10249843000202,53476.291024080005 2024-09-26,16:56:03.000,270,10995148,13605,0,1727369762,12962.70182486,74.0884001700033,53476.193204400006 2024-09-26,16:56:04.000,270,10995026,13765,0,1727369763,12962.789396889995,73.89807365999877,53476.20717864 2024-09-26,16:56:05.000,270,10995018,13765,0,1727369764,12962.80286951,73.79938584000047,53476.1582688 2024-09-26,16:56:06.000,270,10994828,13525,0,1727369765,12962.96454095,73.77823845000239,53476.242114240005 2024-09-26,16:56:07.000,270,10994859,13565,0,1727369766,12963.031904049996,73.65840323999873,53476.0883976 2024-09-26,16:56:08.000,270,10995171,14045,0,1727369767,12962.978013569991,73.6302067200013,53476.14429456001 2024-09-26,16:56:09.000,270,10994882,13885,0,1727369768,12962.951068329996,73.58791193999787,53476.0883976 2024-09-26,16:56:10.000,270,10995031,13805,0,1727369769,12962.978013569991,73.46102760000213,53476.025513520006 2024-09-26,16:56:11.000,270,10994810,14005,0,1727369770,12963.072321909996,73.32709412999975,53476.15128168 2024-09-26,16:56:12.000,270,10994700,13925,0,1727369771,12963.079058219992,73.3834871700019,53475.92769384001 2024-09-26,16:56:13.000,270,10995048,13325,0,1727369772,12963.153157629997,73.09447283999907,53476.03250064 2024-09-26,16:56:14.000,270,10995046,13845,0,1727369773,12963.166630250002,73.20020979000401,53476.10237184 2024-09-26,16:56:15.000,270,10994947,13925,0,1727369774,12963.045376670001,72.97463763000269,53475.96262944 2024-09-26,16:56:16.000,270,10995008,14085,0,1727369775,12963.031904049996,72.96758850000333,53475.93468096 2024-09-26,16:56:17.000,270,10995123,13925,0,1727369776,12963.092530839996,72.81955677000224,53475.8438484 2024-09-26,16:56:18.000,270,10995136,13925,0,1727369777,12963.045376670001,72.76316373000009,53475.96262944 2024-09-26,16:56:19.000,270,10995076,13725,0,1727369778,12963.159893939992,72.74906547000137,53476.03250064 2024-09-26,16:56:20.000,270,10994852,13565,0,1727369779,12963.018431429991,72.62923025999771,53475.94865520001 2024-09-26,16:56:21.000,270,10995060,14005,0,1727369780,12962.971277259996,72.6433285200037,53475.73205448001 2024-09-26,16:56:22.000,270,10995150,13805,0,1727369781,12963.011695119996,72.35431419000088,53475.8438484 2024-09-26,16:56:23.000,270,10994730,13805,0,1727369782,12962.98474988,72.38955983999767,53475.704106 2024-09-26,16:56:24.000,270,10994905,14005,0,1727369783,12962.8634963,72.2344789800045,53475.86480976 2024-09-26,16:56:25.000,270,10994848,13925,0,1727369784,12962.81634212999,72.28382289000001,53475.80891280001 2024-09-26,16:56:26.000,270,10995014,14005,0,1727369785,12962.58057128,72.19923333000042,53475.9137196 2024-09-26,16:56:27.000,270,10994848,13805,0,1727369786,12962.567098659994,72.2203807199985,53475.93468096 2024-09-26,16:56:28.000,270,10995121,13845,0,1727369787,12962.519944489999,72.15693855000427,53475.76699008 2024-09-26,16:56:29.000,270,10994973,13645,0,1727369788,12962.297646259998,72.25562637000257,53475.87179688 2024-09-26,16:56:30.000,270,10995107,14085,0,1727369789,12962.304382569993,72.32611767000344,53475.88577112 2024-09-26,16:56:31.000,270,10994983,13925,0,1727369790,12962.169656370002,72.17808594000235,53475.836861280004 2024-09-26,16:56:32.000,270,10994988,13965,0,1727369791,12962.203337919993,72.17103681000299,53475.88577112 2024-09-26,16:56:33.000,270,10995017,13765,0,1727369792,12962.034930169997,72.14988942000491,53475.71109312001 2024-09-26,16:56:34.000,270,10995137,13765,0,1727369793,12961.846313490001,72.27677376000065,53475.73205448001 2024-09-26,16:56:35.000,270,10994976,13805,0,1727369794,12961.691378359996,72.12874202999956,53475.75301584 2024-09-26,16:56:36.000,270,10995001,13765,0,1727369795,12961.5835974,72.2344789800045,53475.75301584 2024-09-26,16:56:37.000,270,10994853,13725,0,1727369796,12961.408453339995,72.34726506000152,53475.669170400004 2024-09-26,16:56:38.000,270,10994850,13805,0,1727369797,12961.266990829994,72.30497027999809,53475.69711888 2024-09-26,16:56:39.000,270,10994784,13925,0,1727369798,12961.179418799999,72.41070723000303,53475.64122192001 2024-09-26,16:56:40.000,270,10994926,14245,0,1727369799,12960.997538429998,72.36136332000024,53475.63423480001 2024-09-26,16:56:41.000,270,10994956,14005,0,1727369800,12960.936911639998,72.31906854000408,53475.5992992 2024-09-26,16:56:42.000,270,10994849,13725,0,1727369801,12960.829130680002,72.48824766000325,53475.47353104001 2024-09-26,16:56:43.000,270,10994896,13765,0,1727369802,12960.775240199997,72.42480549000175,53475.452569680005 2024-09-26,16:56:44.000,270,10995076,13765,0,1727369803,12960.660722929992,72.45300200999918,53475.48051816 2024-09-26,16:56:45.000,270,10995085,13885,0,1727369804,12960.627041380001,72.53759156999877,53475.39667272001 2024-09-26,16:56:46.000,270,10994862,13605,0,1727369805,12960.667459240001,72.50234592000197,53475.58532496 2024-09-26,16:56:47.000,270,10995207,13765,0,1727369806,12960.633777689996,72.46005113999854,53475.36872424 2024-09-26,16:56:48.000,270,10994981,14045,0,1727369807,12960.674195549997,72.44595287999982,53475.354750000006 2024-09-26,16:56:49.000,270,10995063,13805,0,1727369808,12960.761767579992,72.4811985300039,53475.36872424 2024-09-26,16:56:50.000,270,10994935,14045,0,1727369809,12960.714613409997,72.44595287999982,53475.3198144 2024-09-26,16:56:51.000,270,10994987,13685,0,1727369810,12960.781976509992,72.50234592000197,53475.24295608 2024-09-26,16:56:52.000,270,10994945,13885,0,1727369811,12960.822394369992,72.39660897000431,53475.26391744 2024-09-26,16:56:53.000,270,10995168,13845,0,1727369812,12960.856075919997,72.40365810000367,53475.27090456 2024-09-26,16:56:54.000,270,10995069,14085,0,1727369813,12960.883021159992,72.39660897000431,53475.15911064001 2024-09-26,16:56:55.000,270,10995077,13765,0,1727369814,12961.037956289998,72.31906854000408,53475.29885304001 2024-09-26,16:56:56.000,270,10995044,13805,0,1727369815,12961.125528319993,72.26267550000193,53475.2499432 2024-09-26,16:56:57.000,270,10995207,14045,0,1727369816,12961.226572969994,72.32611767000344,53475.333788640004 2024-09-26,16:56:58.000,270,10994984,14085,0,1727369817,12961.159209869998,72.12874202999956,53475.117187920005 2024-09-26,16:56:59.000,270,10995285,13845,0,1727369818,12961.192891419989,72.1851350700017,53475.17308488 2024-09-26,16:57:00.000,270,10994935,13965,0,1727369819,12961.45560750999,72.05825072999869,53475.24295608 2024-09-26,16:57:01.000,270,10995036,13925,0,1727369820,12961.65769680999,71.84677683000336,53475.2150076 2024-09-26,16:57:02.000,270,10994932,13405,0,1727369821,12961.671169429996,71.9736611699991,53475.27789168001 2024-09-26,16:57:03.000,270,10994907,14205,0,1727369822,12961.785686700001,71.81153117999929,53475.2150076 2024-09-26,16:57:04.000,270,10995001,13885,0,1727369823,12961.913676589997,71.7762855300025,53475.20802048001 2024-09-26,16:57:05.000,270,10995072,13885,0,1727369824,12962.061875409992,71.96661203999975,53475.235968960005 2024-09-26,16:57:06.000,270,10994916,14085,0,1727369825,12962.082084339992,71.83267857000465,53475.11020080001 2024-09-26,16:57:07.000,270,10994827,13805,0,1727369826,12962.149447440002,71.82562943999801,53475.0752652 2024-09-26,16:57:08.000,270,10995061,13925,0,1727369827,12962.169656370002,71.75513814000442,53475.20103336 2024-09-26,16:57:09.000,270,10995019,13925,0,1727369828,12962.317855189998,71.7762855300025,53475.166097760004 2024-09-26,16:57:10.000,270,10994998,13965,0,1727369829,12962.311118879988,71.63530293000076,53475.17308488 2024-09-26,16:57:11.000,270,10995027,14245,0,1727369830,12962.297646259998,71.75513814000442,53475.15911064001 2024-09-26,16:57:12.000,270,10994893,13965,0,1727369831,12962.365009359994,71.67054858000483,53475.22199472 2024-09-26,16:57:13.000,270,10995002,13885,0,1727369832,12962.297646259998,71.60005728000397,53475.31282728 2024-09-26,16:57:14.000,270,10994845,13965,0,1727369833,12962.277437329998,71.70579423000163,53475.354750000006 2024-09-26,16:57:15.000,270,10995059,14165,0,1727369834,12962.257228399998,71.70579423000163,53475.30584016001 2024-09-26,16:57:16.000,270,10994939,14005,0,1727369835,12962.324591499993,71.61415554000268,53475.34776288001 2024-09-26,16:57:17.000,270,10995205,13925,0,1727369836,12962.129238510002,71.5648116299999,53475.3896856 2024-09-26,16:57:18.000,270,10994900,13845,0,1727369837,12962.189865300003,71.6282538000014,53475.48750528 2024-09-26,16:57:19.000,270,10994943,14005,0,1727369838,12962.263964709993,71.67054858000483,53475.47353104001 2024-09-26,16:57:20.000,270,10994912,13845,0,1727369839,12962.183128989993,71.68464684000355,53475.47353104001 2024-09-26,16:57:21.000,270,10994908,14125,0,1727369840,12962.109029580002,71.55776250000054,53475.43160832 2024-09-26,16:57:22.000,270,10994989,13765,0,1727369841,12962.230283159988,71.57186075999925,53475.42462120001 2024-09-26,16:57:23.000,270,10994880,13885,0,1727369842,12962.243755779993,71.67054858000483,53475.47353104001 2024-09-26,16:57:24.000,270,10994886,13805,0,1727369843,12962.250492089988,71.63530293000076,53475.4595568 2024-09-26,16:57:25.000,270,10994943,13925,0,1727369844,12962.243755779993,71.58595901999797,53475.50846664 2024-09-26,16:57:26.000,270,10994984,13485,0,1727369845,12962.169656370002,71.5648116299999,53475.64820904 2024-09-26,16:57:27.000,270,10995056,13885,0,1727369846,12962.189865300003,71.54366424000182,53475.529428 2024-09-26,16:57:28.000,270,10994913,13725,0,1727369847,12962.122502199993,71.51546772000438,53475.49449240001 2024-09-26,16:57:29.000,270,10995040,13765,0,1727369848,12962.034930169997,71.48727119999967,53475.44558256001 2024-09-26,16:57:30.000,270,10994906,14005,0,1727369849,12961.933885519997,71.54366424000182,53475.51545376001 2024-09-26,16:57:31.000,270,10994954,13925,0,1727369850,12961.772214079996,71.5295659800031,53475.55038936 2024-09-26,16:57:32.000,270,10994982,13605,0,1727369851,12961.758741459991,71.55776250000054,53475.62724768 2024-09-26,16:57:33.000,270,10994863,13765,0,1727369852,12961.650960499996,71.53661511000246,53475.61327344001 2024-09-26,16:57:34.000,270,10995264,13925,0,1727369853,12961.549915849995,71.76923640000314,53475.68314464001 2024-09-26,16:57:35.000,270,10994801,13845,0,1727369854,12961.39498071999,71.74808900999778,53475.74602872 2024-09-26,16:57:36.000,270,10994942,13725,0,1727369855,12961.199627729999,71.76218727000378,53475.66218328001 2024-09-26,16:57:37.000,270,10994890,14045,0,1727369856,12961.112055699989,71.91726813000423,53475.76699008 2024-09-26,16:57:38.000,270,10995020,13885,0,1727369857,12961.058165219998,72.10054551000212,53475.71109312001 2024-09-26,16:57:39.000,270,10994989,13925,0,1727369858,12960.943647949993,71.98775942999782,53475.69711888 2024-09-26,16:57:40.000,270,10995201,13605,0,1727369859,12960.822394369992,72.16398768000363,53475.66218328001 2024-09-26,16:57:41.000,270,10995053,14085,0,1727369860,12960.748294960002,72.24857724000321,53475.690131760006 2024-09-26,16:57:42.000,270,10994990,13525,0,1727369861,12960.795449129997,72.26267550000193,53475.82288704 2024-09-26,16:57:43.000,270,10994994,13925,0,1727369862,12960.714613409997,72.29087201999937,53475.76000296001 2024-09-26,16:57:44.000,270,10994882,13925,0,1727369863,12960.680931859992,72.38251070999831,53475.82288704 2024-09-26,16:57:45.000,270,10994971,13845,0,1727369864,12960.586623520001,72.26972463000129,53475.76000296001 2024-09-26,16:57:46.000,270,10995259,13965,0,1727369865,12960.653986619996,72.38251070999831,53475.81589992 2024-09-26,16:57:47.000,270,10995084,13765,0,1727369866,12960.748294960002,72.43890375000046,53475.787951440005 2024-09-26,16:57:48.000,270,10995007,13805,0,1727369867,12960.674195549997,72.50234592000197,53475.857822640006 2024-09-26,16:57:49.000,270,10994946,13965,0,1727369868,12960.714613409997,72.42480549000175,53475.906732480005 2024-09-26,16:57:50.000,270,10994825,14045,0,1727369869,12960.815658059997,72.3684124499996,53475.9137196 2024-09-26,16:57:51.000,270,10994875,14085,0,1727369870,12960.842603299992,72.36136332000024,53476.074423360005 2024-09-26,16:57:52.000,270,10995052,14045,0,1727369871,12960.849339610002,72.30497027999809,53475.87179688 2024-09-26,16:57:53.000,270,10995182,14085,0,1727369872,12960.909966400002,72.2203807199985,53475.94166808 2024-09-26,16:57:54.000,270,10994970,13805,0,1727369873,12961.011011049988,72.34726506000152,53476.03948776 2024-09-26,16:57:55.000,270,10994931,14165,0,1727369874,12960.923439019993,72.19218420000107,53475.97660368001 2024-09-26,16:57:56.000,270,10995221,14005,0,1727369875,12960.963856879993,72.01595595000254,53476.09538472001 2024-09-26,16:57:57.000,270,10994910,14005,0,1727369876,12961.159209869998,72.10054551000212,53476.004552160004 2024-09-26,16:57:58.000,270,10995028,13605,0,1727369877,12961.199627729999,71.91726813000423,53476.004552160004 2024-09-26,16:57:59.000,270,10995077,13805,0,1727369878,12961.25351820999,71.91726813000423,53476.13730744001 2024-09-26,16:58:00.000,270,10995179,13845,0,1727369879,12961.287199759994,71.7762855300025,53475.97660368001 2024-09-26,16:58:01.000,270,10995096,13565,0,1727369880,12961.327617619994,71.79038379000121,53476.123333200005 2024-09-26,16:58:02.000,270,10995063,13885,0,1727369881,12961.327617619994,71.64940118999948,53476.053462 2024-09-26,16:58:03.000,270,10995007,13725,0,1727369882,12961.35456285999,71.60005728000397,53476.0883976 2024-09-26,16:58:04.000,270,10995086,14245,0,1727369883,12961.47581643999,71.60710641000333,53476.0883976 2024-09-26,16:58:05.000,270,10995054,13805,0,1727369884,12961.42192596,71.48727119999967,53476.11634608001 2024-09-26,16:58:06.000,270,10994879,13885,0,1727369885,12961.51623429999,71.34628859999793,53476.0883976 2024-09-26,16:58:07.000,270,10995018,14245,0,1727369886,12961.52297061,71.28989556000306,53475.99756504001 2024-09-26,16:58:08.000,270,10994842,13765,0,1727369887,12961.529706919995,71.33923946999857,53476.074423360005 2024-09-26,16:58:09.000,270,10995003,14205,0,1727369888,12961.5835974,71.40268164000008,53476.11634608001 2024-09-26,16:58:10.000,270,10994918,13965,0,1727369889,12961.590333709995,71.28989556000306,53476.172243040004 2024-09-26,16:58:11.000,270,10995173,13965,0,1727369890,12961.54317954,71.2687481699977,53476.22814 2024-09-26,16:58:12.000,270,10995029,13845,0,1727369891,12961.54317954,71.27579730000434,53476.22115288 2024-09-26,16:58:13.000,270,10994929,13725,0,1727369892,12961.509497989995,71.3180920800005,53476.38185664001 2024-09-26,16:58:14.000,270,10994839,13885,0,1727369893,12961.469080129995,71.39563251000072,53476.172243040004 2024-09-26,16:58:15.000,270,10995027,13645,0,1727369894,12961.56338847,71.36038686000393,53476.06743624001 2024-09-26,16:58:16.000,270,10995107,13605,0,1727369895,12961.56338847,71.30399382000178,53476.14429456001 2024-09-26,16:58:17.000,270,10995067,13965,0,1727369896,12961.469080129995,71.42382902999816,53476.13730744001 2024-09-26,16:58:18.000,270,10995089,14005,0,1727369897,12961.46234382,71.44497642000351,53476.20717864 2024-09-26,16:58:19.000,270,10995047,13725,0,1727369898,12961.408453339995,71.42382902999816,53476.20717864 2024-09-26,16:58:20.000,270,10994941,13845,0,1727369899,12961.388244409995,71.42382902999816,53476.26307560001 2024-09-26,16:58:21.000,270,10995070,13925,0,1727369900,12961.368035479994,71.45202555000287,53476.291024080005 2024-09-26,16:58:22.000,270,10994913,14125,0,1727369901,12961.199627729999,71.50841858999775,53476.38185664001 2024-09-26,16:58:23.000,270,10995074,13925,0,1727369902,12961.233309279989,71.49432032999903,53476.37486952 2024-09-26,16:58:24.000,270,10995075,13725,0,1727369903,12961.192891419989,71.5295659800031,53476.27006272 2024-09-26,16:58:25.000,270,10994792,14085,0,1727369904,12961.213100349989,71.49432032999903,53476.242114240005 2024-09-26,16:58:26.000,270,10995013,14005,0,1727369905,12961.078374149998,71.4308781600048,53476.46570208 2024-09-26,16:58:27.000,270,10995123,13885,0,1727369906,12961.091846769988,71.39563251000072,53476.458714960005 2024-09-26,16:58:28.000,270,10995009,13685,0,1727369907,12961.078374149998,71.36743599000329,53476.2980112 2024-09-26,16:58:29.000,270,10994963,13725,0,1727369908,12960.963856879993,71.30399382000178,53476.2980112 2024-09-26,16:58:30.000,270,10994891,13885,0,1727369909,12960.930175330002,71.27579730000434,53476.360895280006 2024-09-26,16:58:31.000,270,10995001,13845,0,1727369910,12960.862812229992,71.28989556000306,53476.31198544001 2024-09-26,16:58:32.000,270,10995120,13645,0,1727369911,12960.802185439992,71.13481470000261,53476.38884376 2024-09-26,16:58:33.000,270,10994946,13845,0,1727369912,12960.781976509992,71.24760077999963,53476.339933920004 2024-09-26,16:58:34.000,270,10995099,14005,0,1727369913,12960.627041380001,71.08547078999982,53476.31897256 2024-09-26,16:58:35.000,270,10994855,13845,0,1727369914,12960.579887209991,71.1066181799979,53476.3678824 2024-09-26,16:58:36.000,270,10994900,14085,0,1727369915,12960.54620566,70.90924254000129,53476.48666344 2024-09-26,16:58:37.000,270,10994941,13725,0,1727369916,12960.52599673,70.93743905999872,53476.46570208 2024-09-26,16:58:38.000,270,10995042,13685,0,1727369917,12960.45863362999,70.94448818999808,53476.4377536 2024-09-26,16:58:39.000,270,10994800,13765,0,1727369918,12960.46536994,70.74006342000212,53476.4377536 2024-09-26,16:58:40.000,270,10994935,13725,0,1727369919,12960.47884255999,70.79645646000426,53476.52159904001 2024-09-26,16:58:41.000,270,10995021,14085,0,1727369920,12960.371061599995,70.80350559000362,53476.53557328 2024-09-26,16:58:42.000,270,10994903,13965,0,1727369921,12960.39800683999,70.74711255000148,53476.507624800004 2024-09-26,16:58:43.000,270,10994811,13885,0,1727369922,12960.519260419991,70.7259651600034,53476.40281800001 2024-09-26,16:58:44.000,270,10994862,13565,0,1727369923,12960.512524109996,70.62727733999782,53476.5425604 2024-09-26,16:58:45.000,270,10994982,14165,0,1727369924,12960.559678279991,70.49334387000272,53476.41679224 2024-09-26,16:58:46.000,270,10995076,14005,0,1727369925,12960.579887209991,70.58498256000166,53476.528586160006 2024-09-26,16:58:47.000,270,10994958,14165,0,1727369926,12960.640513999992,70.6131790799991,53476.507624800004 2024-09-26,16:58:48.000,270,10994744,13845,0,1727369927,12960.640513999992,70.59203169000102,53476.5425604 2024-09-26,16:58:49.000,270,10995025,13885,0,1727369928,12960.802185439992,70.76825993999955,53476.73819976001 2024-09-26,16:58:50.000,270,10994906,13845,0,1727369929,12960.613568759996,70.69776863999869,53476.4377536 2024-09-26,16:58:51.000,270,10994977,13765,0,1727369930,12960.633777689996,70.7894073300049,53476.528586160006 2024-09-26,16:58:52.000,270,10994906,13965,0,1727369931,12960.647250310001,70.75416168000083,53476.63339296 2024-09-26,16:58:53.000,270,10994919,13765,0,1727369932,12960.620305069991,70.81055472000298,53476.73819976001 2024-09-26,16:58:54.000,270,10994815,13805,0,1727369933,12960.492315179996,70.93743905999872,53476.808070959996 2024-09-26,16:58:55.000,270,10995175,13845,0,1727369934,12960.802185439992,70.9233408,53476.626405840005 2024-09-26,16:58:56.000,270,10994941,13845,0,1727369935,12960.728086030002,71.26169903999835,53476.96877472 2024-09-26,16:58:57.000,270,10995012,14045,0,1727369936,12960.761767579992,71.12776557000325,53476.75916112 2024-09-26,16:58:58.000,270,10995021,13645,0,1727369937,12960.701140789992,71.21235513000283,53476.72422552 2024-09-26,16:58:59.000,270,10994975,13485,0,1727369938,12960.741558649992,71.20530600000347,53476.77313536 2024-09-26,16:59:00.000,270,10994834,13965,0,1727369939,12960.647250310001,71.381534250002,53476.73819976001 2024-09-26,16:59:01.000,270,10994967,13765,0,1727369940,12960.613568759996,71.55071337000118,53476.752174 2024-09-26,16:59:02.000,270,10994987,13805,0,1727369941,12960.5057878,71.51546772000438,53476.71723840001 2024-09-26,16:59:03.000,270,10994883,14085,0,1727369942,12960.431688389996,71.67759771000419,53476.73121264 2024-09-26,16:59:04.000,270,10995043,13805,0,1727369943,12960.5057878,71.79743292000057,53476.78012248 2024-09-26,16:59:05.000,270,10994858,13765,0,1727369944,12960.35758897999,71.91021900000487,53476.65435432 2024-09-26,16:59:06.000,270,10994808,13845,0,1727369945,12960.44516101,71.88202248000016,53476.71723840001 2024-09-26,16:59:07.000,270,10995137,13885,0,1727369946,12960.34411636,72.05120159999933,53476.77313536 2024-09-26,16:59:08.000,270,10994781,13925,0,1727369947,12960.34411636,71.91726813000423,53476.6823028 2024-09-26,16:59:09.000,270,10995011,13725,0,1727369948,12960.28348957,72.0230050800019,53476.66832856001 2024-09-26,16:59:10.000,270,10995022,13765,0,1727369949,12960.067927649994,72.10054551000212,53476.78710960001 2024-09-26,16:59:11.000,270,10995014,13925,0,1727369950,12960.17570860999,72.10054551000212,53476.75916112 2024-09-26,16:59:12.000,270,10994962,13925,0,1727369951,12960.128554439994,72.12874202999956,53476.59147024 2024-09-26,16:59:13.000,270,10994705,13805,0,1727369952,12960.000564549999,72.1216929000002,53476.6823028 2024-09-26,16:59:14.000,270,10994772,13885,0,1727369953,12959.993828239989,72.1216929000002,53476.70326416 2024-09-26,16:59:15.000,270,10994994,13885,0,1727369954,12960.067927649994,72.05825072999869,53476.47967632001 2024-09-26,16:59:16.000,270,10995178,13725,0,1727369955,12960.061191339999,72.0864472500034,53476.56352176 2024-09-26,16:59:17.000,270,10995329,13725,0,1727369956,12960.081400269999,71.99480856000446,53476.44474072 2024-09-26,16:59:18.000,270,10994916,13765,0,1727369957,12960.014037169989,71.89612073999888,53476.53557328 2024-09-26,16:59:19.000,270,10994984,14045,0,1727369958,12960.088136579994,71.79038379000121,53476.577496000005 2024-09-26,16:59:20.000,270,10995091,14245,0,1727369959,12960.189181229995,71.74808900999778,53476.577496000005 2024-09-26,16:59:21.000,270,10995094,14205,0,1727369960,12960.14202706,71.73399074999907,53476.507624800004 2024-09-26,16:59:22.000,270,10995020,13885,0,1727369961,12960.108345509994,71.81858030999865,53476.52159904001 2024-09-26,16:59:23.000,270,10994817,14005,0,1727369962,12960.249808019995,71.69874510000227,53476.458714960005 2024-09-26,16:59:24.000,270,10995023,14245,0,1727369963,12960.088136579994,71.61415554000268,53476.46570208 2024-09-26,16:59:25.000,270,10994737,13765,0,1727369964,12960.29696218999,71.48022207000031,53476.3678824 2024-09-26,16:59:26.000,270,10995109,13925,0,1727369965,12960.31717111999,71.67759771000419,53476.47967632001 2024-09-26,16:59:27.000,270,10994716,13885,0,1727369966,12960.270016949995,71.57186075999925,53476.626405840005 2024-09-26,16:59:28.000,270,10995129,14005,0,1727369967,12960.19591753999,71.45202555000287,53476.528586160006 2024-09-26,16:59:29.000,270,10995063,14125,0,1727369968,12960.25654432999,71.60710641000333,53476.51461192 2024-09-26,16:59:30.000,270,10994922,13965,0,1727369969,12960.35758897999,71.5295659800031,53476.409805120005 2024-09-26,16:59:31.000,270,10995050,13885,0,1727369970,12960.32390743,71.45202555000287,53476.528586160006 2024-09-26,16:59:32.000,270,10995165,14045,0,1727369971,12960.46536994,71.67054858000483,53476.528586160006 2024-09-26,16:59:33.000,270,10994984,13925,0,1727369972,12960.539469349991,71.61415554000268,53476.66832856001 2024-09-26,16:59:34.000,270,10995132,13925,0,1727369973,12960.647250310001,71.7269416199997,53476.38884376 2024-09-26,16:59:35.000,270,10994962,13725,0,1727369974,12960.755031269997,71.67054858000483,53476.56352176 2024-09-26,16:59:36.000,270,10994880,13765,0,1727369975,12960.835866989997,71.6282538000014,53476.57050888001 2024-09-26,16:59:37.000,270,10994894,13845,0,1727369976,12961.024483669993,71.80448204999993,53476.54954752001 2024-09-26,16:59:38.000,270,10994936,13885,0,1727369977,12961.091846769988,71.81858030999865,53476.70326416 2024-09-26,16:59:39.000,270,10995105,13845,0,1727369978,12961.125528319993,71.78333466000186,53476.57050888001 2024-09-26,16:59:40.000,270,10994694,13885,0,1727369979,12961.287199759994,71.83267857000465,53476.78012248 2024-09-26,16:59:41.000,270,10994953,13765,0,1727369980,12961.347826549994,71.95956291000039,53476.64736720001 2024-09-26,16:59:42.000,270,10994881,14005,0,1727369981,12961.34109024,72.03005421000125,53476.66832856001 2024-09-26,16:59:43.000,270,10994919,13925,0,1727369982,12961.489289059995,72.03710334000061,53476.8220452 2024-09-26,16:59:44.000,270,10995015,13925,0,1727369983,12961.50276168,71.99480856000446,53476.59147024 2024-09-26,16:59:45.000,270,10995051,13725,0,1727369984,12961.630751569995,72.17808594000235,53476.78012248 2024-09-26,16:59:46.000,270,10995077,13845,0,1727369985,12961.610542639995,72.05120159999933,53476.68928992001 2024-09-26,16:59:47.000,270,10994673,13965,0,1727369986,12961.812631939996,72.06529985999805,53476.71723840001 2024-09-26,16:59:48.000,270,10994894,13885,0,1727369987,12961.846313490001,72.00185769000382,53476.78012248 2024-09-26,16:59:49.000,270,10995112,14045,0,1727369988,12961.846313490001,72.09349638000276,53476.87794216 2024-09-26,16:59:50.000,270,10994802,13845,0,1727369989,12961.879995039992,72.24857724000321,53476.77313536 2024-09-26,16:59:51.000,270,10995050,14245,0,1727369990,12962.088820650002,72.26972463000129,53477.080568640005 2024-09-26,16:59:52.000,270,10995117,14085,0,1727369991,12962.142711129993,72.14988942000491,53477.18537544 2024-09-26,16:59:53.000,270,10994796,13805,0,1727369992,12962.129238510002,72.17808594000235,53477.12249136001 2024-09-26,16:59:54.000,270,10994879,13885,0,1727369993,12962.344800429993,72.24152811000386,53476.87794216 2024-09-26,16:59:55.000,270,10994881,13925,0,1727369994,12962.445845079994,72.26267550000193,53476.90589064001 2024-09-26,16:59:56.000,270,10994962,14085,0,1727369995,12962.432372459989,72.13579115999892,53476.95480048001 2024-09-26,16:59:57.000,270,10995068,13845,0,1727369996,12962.56036235,72.21333158999914,53477.11550424 2024-09-26,16:59:58.000,270,10994929,13645,0,1727369997,12962.587307589994,72.11464377000084,53477.22031104001 2024-09-26,16:59:59.000,270,10994916,13765,0,1727369998,12962.63446175999,72.15693855000427,53476.98274896001 2024-09-26,17:00:00.000,270,10994935,13925,0,1727369999,12962.73550640999,72.17808594000235,53476.94781336 2024-09-26,17:00:01.000,270,10995068,13925,0,1727370000,12962.83655105999,72.14988942000491,53476.88492928001 2024-09-26,17:00:02.000,270,10995092,14005,0,1727370001,12963.011695119996,72.24152811000386,53477.08755576 2024-09-26,17:00:03.000,270,10994745,13805,0,1727370002,12963.126212390001,72.29792114999873,53477.178388320004 2024-09-26,17:00:04.000,270,10994925,13645,0,1727370003,12963.058849289991,72.24857724000321,53477.16441408 2024-09-26,17:00:05.000,270,10995129,13805,0,1727370004,12963.099267149992,72.20628245999978,53477.28319512 2024-09-26,17:00:06.000,270,10994896,13725,0,1727370005,12963.247465970002,72.06529985999805,53477.30415648 2024-09-26,17:00:07.000,270,10995101,13925,0,1727370006,12963.254202279997,72.14988942000491,53477.33210496 2024-09-26,17:00:08.000,270,10994969,13805,0,1727370007,12963.355246929998,72.17103681000299,53477.276208 2024-09-26,17:00:09.000,270,10994670,13725,0,1727370008,12963.348510620002,72.21333158999914,53477.24127240001 2024-09-26,17:00:10.000,270,10994782,14005,0,1727370009,12963.510182059988,72.07234899000468,53477.367040560006 2024-09-26,17:00:11.000,270,10994865,13885,0,1727370010,12963.570808849989,72.05120159999933,53477.33210496 2024-09-26,17:00:12.000,270,10994999,13925,0,1727370011,12963.597754089998,72.0864472500034,53477.39498904 2024-09-26,17:00:13.000,270,10995095,14125,0,1727370012,12963.745952909994,72.11464377000084,53477.49280872 2024-09-26,17:00:14.000,270,10994994,13765,0,1727370013,12963.685326119994,72.16398768000363,53477.311143599996 2024-09-26,17:00:15.000,270,10994883,13885,0,1727370014,12963.739216599999,72.07234899000468,53477.54171856 2024-09-26,17:00:16.000,270,10995077,13965,0,1727370015,12963.806579699994,72.24152811000386,53477.50678296001 2024-09-26,17:00:17.000,270,10994966,13965,0,1727370016,12963.69206242999,72.14284028999828,53477.681460960004 2024-09-26,17:00:18.000,270,10995001,13645,0,1727370017,12963.89415172999,72.3331668000028,53477.56267992 2024-09-26,17:00:19.000,270,10995069,13685,0,1727370018,12963.705535049994,72.38955983999767,53477.63953824 2024-09-26,17:00:20.000,270,10995178,13805,0,1727370019,12963.73248028999,72.44595287999982,53477.61158976 2024-09-26,17:00:21.000,270,10995053,14045,0,1727370020,12963.617963019999,72.30497027999809,53477.71639656 2024-09-26,17:00:22.000,270,10995148,13965,0,1727370021,12963.71227135999,72.57283722000284,53477.7653064 2024-09-26,17:00:23.000,270,10995354,13725,0,1727370022,12963.604490399994,72.50939505000133,53477.800242000005 2024-09-26,17:00:24.000,270,10994841,13805,0,1727370023,12963.510182059988,72.7913602500048,53478.00286848 2024-09-26,17:00:25.000,270,10994959,13685,0,1727370024,12963.510182059988,72.75611460000073,53477.89806168 2024-09-26,17:00:26.000,270,10995162,13925,0,1727370025,12963.361983239993,72.80545851000352,53477.86312608001 2024-09-26,17:00:27.000,270,10995327,14005,0,1727370026,12963.402401099993,72.8900480700031,53478.05876544001 2024-09-26,17:00:28.000,270,10995244,13725,0,1727370027,12963.240729659992,72.9252937199999,53477.82120336001 2024-09-26,17:00:29.000,270,10995142,14045,0,1727370028,12963.341774309993,72.8266059000016,53477.94697152 2024-09-26,17:00:30.000,270,10994804,13885,0,1727370029,12963.281147519992,72.91119546000118,53478.02382984 2024-09-26,17:00:31.000,270,10994817,13885,0,1727370030,12963.314829069997,72.93939197999862,53477.97492 2024-09-26,17:00:32.000,270,10995084,14085,0,1727370031,12963.065585600001,72.96053937000397,53478.037804080006 2024-09-26,17:00:33.000,270,10994785,14045,0,1727370032,12963.106003460001,73.0380798000042,53478.10767528001 2024-09-26,17:00:34.000,270,10994900,13925,0,1727370033,12963.079058219992,72.94644110999798,53477.86312608001 2024-09-26,17:00:35.000,270,10995212,14045,0,1727370034,12963.004958810001,72.8900480700031,53478.09370104 2024-09-26,17:00:36.000,270,10994951,14005,0,1727370035,12963.072321909996,73.08742370999971,53478.15658512001 2024-09-26,17:00:37.000,270,10995048,13965,0,1727370036,12962.930859399996,72.98873589000141,53478.05177832 2024-09-26,17:00:38.000,270,10995153,14005,0,1727370037,12963.025167740001,73.00283415000013,53478.037804080006 2024-09-26,17:00:39.000,270,10994985,13965,0,1727370038,12962.96454095,73.03103067000484,53478.17754648001 2024-09-26,17:00:40.000,270,10995135,14165,0,1727370039,12962.92412309,72.93234284999926,53478.0447912 2024-09-26,17:00:41.000,270,10994793,14125,0,1727370040,12962.82307844,72.8900480700031,53478.31030176 2024-09-26,17:00:42.000,270,10995438,14245,0,1727370041,12962.850023679996,72.88299894000374,53478.0447912 2024-09-26,17:00:43.000,270,10994962,13725,0,1727370042,12962.85675998999,72.80545851000352,53478.12863664001 2024-09-26,17:00:44.000,270,10994846,13765,0,1727370043,12962.94433202,72.79840938000416,53478.05876544001 2024-09-26,17:00:45.000,270,10995100,14005,0,1727370044,12962.850023679996,72.75611460000073,53478.12863664001 2024-09-26,17:00:46.000,270,10994956,13885,0,1727370045,12962.77592426999,72.77021285999945,53478.19850784001 2024-09-26,17:00:47.000,270,10994863,14285,0,1727370046,12962.81634212999,72.66447591000178,53478.205494960006 2024-09-26,17:00:48.000,270,10995014,13845,0,1727370047,12962.71529747999,72.4811985300039,53478.0447912 2024-09-26,17:00:49.000,270,10995121,13885,0,1727370048,12962.78266058,72.65037765000307,53478.184533600004 2024-09-26,17:00:50.000,270,10995062,14005,0,1727370049,12962.668143309995,72.50234592000197,53478.00985560001 2024-09-26,17:00:51.000,270,10994882,13885,0,1727370050,12962.56036235,72.3684124499996,53477.870113200006 2024-09-26,17:00:52.000,270,10994956,14045,0,1727370051,12962.80286951,72.38955983999767,53477.967932880005 2024-09-26,17:00:53.000,270,10995110,14005,0,1727370052,12962.73550640999,72.32611767000344,53477.92601016 2024-09-26,17:00:54.000,270,10994999,13925,0,1727370053,12962.587307589994,72.12874202999956,53477.82819048 2024-09-26,17:00:55.000,270,10994948,14085,0,1727370054,12962.53341710999,72.01595595000254,53477.89806168 2024-09-26,17:00:56.000,270,10994957,14165,0,1727370055,12962.57383496999,72.01595595000254,53477.89107456001 2024-09-26,17:00:57.000,270,10994878,13805,0,1727370056,12962.479526629999,71.98071029999846,53477.751332160005 2024-09-26,17:00:58.000,270,10995002,13925,0,1727370057,12962.61425282999,72.03005421000125,53477.967932880005 2024-09-26,17:00:59.000,270,10994929,13765,0,1727370058,12962.68161593,72.13579115999892,53477.814216239996 2024-09-26,17:01:00.000,270,10995207,13885,0,1727370059,12962.65467068999,72.09349638000276,53477.7653064 2024-09-26,17:01:01.000,270,10995241,13805,0,1727370060,12962.59404389999,72.15693855000427,53477.814216239996 2024-09-26,17:01:02.000,270,10994850,14125,0,1727370061,12962.439108769999,72.15693855000427,53477.77928064 2024-09-26,17:01:03.000,270,10994956,13605,0,1727370062,12962.587307589994,72.31201941000472,53477.94697152 2024-09-26,17:01:04.000,270,10995204,13965,0,1727370063,12962.51320817999,72.22742984999786,53477.67447384001 2024-09-26,17:01:05.000,270,10995100,13925,0,1727370064,12962.499735559999,72.26972463000129,53477.61857688 2024-09-26,17:01:06.000,270,10995048,13885,0,1727370065,12962.445845079994,72.28382289000001,53477.72338368001 2024-09-26,17:01:07.000,270,10994725,14405,0,1727370066,12962.425636149994,72.41070723000303,53477.681460960004 2024-09-26,17:01:08.000,270,10994985,13925,0,1727370067,12962.47279031999,72.47414940000453,53477.77229352001 2024-09-26,17:01:09.000,270,10994770,13725,0,1727370068,12962.452581389989,72.43890375000046,53477.78626776 2024-09-26,17:01:10.000,270,10994930,13845,0,1727370069,12962.445845079994,72.6433285200037,53477.56966704 2024-09-26,17:01:11.000,270,10995153,13925,0,1727370070,12962.418899839999,72.6433285200037,53477.56966704 2024-09-26,17:01:12.000,270,10994806,14005,0,1727370071,12962.445845079994,72.6433285200037,53477.646525359996 2024-09-26,17:01:13.000,270,10995116,14245,0,1727370072,12962.371745669989,72.81250764000288,53477.63953824 2024-09-26,17:01:14.000,270,10995199,14405,0,1727370073,12962.317855189998,72.65742678000242,53477.5207572 2024-09-26,17:01:15.000,270,10994798,14165,0,1727370074,12962.398690909999,72.66447591000178,53477.52774432001 2024-09-26,17:01:16.000,270,10994822,13925,0,1727370075,12962.284173639993,72.69267242999922,53477.55569280001 2024-09-26,17:01:17.000,270,10994834,14045,0,1727370076,12962.297646259998,72.70677068999794,53477.61158976 2024-09-26,17:01:18.000,270,10995081,13925,0,1727370077,12962.290909949988,72.75611460000073,53477.68844808 2024-09-26,17:01:19.000,270,10995061,14005,0,1727370078,12962.405427219994,72.68562329999986,53477.632551120005 2024-09-26,17:01:20.000,270,10995123,14165,0,1727370079,12962.405427219994,72.58693548000156,53477.47184736 2024-09-26,17:01:21.000,270,10995411,13725,0,1727370080,12962.331327809989,72.55873896000412,53477.50678296001 2024-09-26,17:01:22.000,270,10995066,14045,0,1727370081,12962.338064119998,72.47414940000453,53477.56267992 2024-09-26,17:01:23.000,270,10995202,13845,0,1727370082,12962.237019469998,72.53054243999941,53477.800242000005 2024-09-26,17:01:24.000,270,10995169,14125,0,1727370083,12962.216810539998,72.56578809000348,53477.61158976 2024-09-26,17:01:25.000,270,10994768,14005,0,1727370084,12962.317855189998,72.39660897000431,53477.415950400005 2024-09-26,17:01:26.000,270,10995250,13565,0,1727370085,12962.284173639993,72.25562637000257,53477.57665416001 2024-09-26,17:01:27.000,270,10995057,14125,0,1727370086,12962.371745669989,72.03005421000125,53477.3810148 2024-09-26,17:01:28.000,270,10995190,13885,0,1727370087,12962.304382569993,72.26972463000129,53477.65351248001 2024-09-26,17:01:29.000,270,10994973,14085,0,1727370088,12962.183128989993,72.29087201999937,53477.632551120005 2024-09-26,17:01:30.000,270,10995283,13965,0,1727370089,12962.324591499993,71.83267857000465,53477.534731440006 2024-09-26,17:01:31.000,270,10995164,13725,0,1727370090,12962.304382569993,71.86087509000208,53477.42293752 2024-09-26,17:01:32.000,270,10994812,14045,0,1727370091,12962.297646259998,71.95251378000103,53477.39498904 2024-09-26,17:01:33.000,270,10994951,13965,0,1727370092,12962.304382569993,71.93841552000231,53477.49979584 2024-09-26,17:01:34.000,270,10995136,13965,0,1727370093,12962.358273049998,71.62120467000204,53477.248259520005 2024-09-26,17:01:35.000,270,10994881,13685,0,1727370094,12962.311118879988,71.68464684000355,53477.49979584 2024-09-26,17:01:36.000,270,10994994,13885,0,1727370095,12962.324591499993,71.64940118999948,53477.42293752 2024-09-26,17:01:37.000,270,10994976,14045,0,1727370096,12962.371745669989,71.63530293000076,53477.38800192001 2024-09-26,17:01:38.000,270,10994818,13885,0,1727370097,12962.439108769999,71.59300815000461,53477.31813072001 2024-09-26,17:01:39.000,270,10995193,13725,0,1727370098,12962.385218289994,71.61415554000268,53477.29018224001 2024-09-26,17:01:40.000,270,10994873,13805,0,1727370099,12962.519944489999,71.42382902999816,53477.43691176001 2024-09-26,17:01:41.000,270,10995227,13885,0,1727370100,12962.459317699999,71.59300815000461,53477.35306632 2024-09-26,17:01:42.000,270,10994860,14045,0,1727370101,12962.56036235,71.58595901999797,53477.31813072001 2024-09-26,17:01:43.000,270,10995049,14045,0,1727370102,12962.445845079994,71.48727119999967,53477.415950400005 2024-09-26,17:01:44.000,270,10994850,13525,0,1727370103,12962.53341710999,71.52251685000374,53477.297169360005 2024-09-26,17:01:45.000,270,10994649,13885,0,1727370104,12962.479526629999,71.40268164000008,53477.28319512 2024-09-26,17:01:46.000,270,10995147,14005,0,1727370105,12962.506471869994,71.51546772000438,53477.12249136001 2024-09-26,17:01:47.000,270,10995150,13645,0,1727370106,12962.365009359994,71.36743599000329,53477.26922088001 2024-09-26,17:01:48.000,270,10994938,13805,0,1727370107,12962.452581389989,71.40973076999944,53477.24127240001 2024-09-26,17:01:49.000,270,10995012,13965,0,1727370108,12962.378481979998,71.38858338000136,53477.12249136001 2024-09-26,17:01:50.000,270,10994940,13885,0,1727370109,12962.311118879988,71.43792729000415,53477.17140120001 2024-09-26,17:01:51.000,270,10994906,13885,0,1727370110,12962.216810539998,71.5295659800031,53477.031658800006 2024-09-26,17:01:52.000,270,10995268,14045,0,1727370111,12962.284173639993,71.39563251000072,53477.178388320004 2024-09-26,17:01:53.000,270,10994940,13805,0,1727370112,12962.196601609998,71.37448512000265,53477.311143599996 2024-09-26,17:01:54.000,270,10994889,14045,0,1727370113,12962.122502199993,71.59300815000461,53476.808070959996 2024-09-26,17:01:55.000,270,10994581,13805,0,1727370114,12962.284173639993,71.4167798999988,53477.07358152001 2024-09-26,17:01:56.000,270,10995397,13845,0,1727370115,12962.088820650002,71.27579730000434,53477.080568640005 2024-09-26,17:01:57.000,270,10995047,13645,0,1727370116,12962.156183749998,71.40973076999944,53476.843006560004 2024-09-26,17:01:58.000,270,10994928,13965,0,1727370117,12961.967567070002,71.44497642000351,53477.080568640005 2024-09-26,17:01:59.000,270,10994976,14005,0,1727370118,12961.913676589997,71.45202555000287,53477.129478480005 2024-09-26,17:02:00.000,270,10995084,14045,0,1727370119,12961.859786109992,71.50841858999775,53477.129478480005 2024-09-26,17:02:01.000,270,10995036,13925,0,1727370120,12961.76547777,71.35333773000457,53477.1364656 2024-09-26,17:02:02.000,270,10995065,13805,0,1727370121,12961.819368249991,71.33219033999922,53476.961787600005 2024-09-26,17:02:03.000,270,10994964,13925,0,1727370122,12961.62401526,71.33923946999857,53476.863967920006 2024-09-26,17:02:04.000,270,10995007,13925,0,1727370123,12961.57686108999,71.22645339000155,53476.78012248 2024-09-26,17:02:05.000,270,10995209,14125,0,1727370124,12961.45560750999,71.46612381000159,53476.961787600005 2024-09-26,17:02:06.000,270,10994712,14045,0,1727370125,12961.37477178999,71.21235513000283,53476.626405840005 2024-09-26,17:02:07.000,270,10994769,14005,0,1727370126,12961.300672379999,71.52251685000374,53476.843006560004 2024-09-26,17:02:08.000,270,10995059,13805,0,1727370127,12961.29393606999,71.16301122000004,53476.76614824001 2024-09-26,17:02:09.000,270,10994741,13805,0,1727370128,12961.39498071999,71.22645339000155,53476.65435432 2024-09-26,17:02:10.000,270,10995042,14045,0,1727370129,12961.31414499999,71.14186383000197,53476.70326416 2024-09-26,17:02:11.000,270,10994940,14045,0,1727370130,12961.25351820999,71.13481470000261,53476.64736720001 2024-09-26,17:02:12.000,270,10994867,14045,0,1727370131,12961.300672379999,70.99383210000087,53476.77313536 2024-09-26,17:02:13.000,270,10995003,13885,0,1727370132,12961.071637839988,71.18415860999812,53476.70326416 2024-09-26,17:02:14.000,270,10994876,13925,0,1727370133,12961.25351820999,71.01497948999895,53476.60544448 2024-09-26,17:02:15.000,270,10995062,13605,0,1727370134,12961.078374149998,71.14891296000133,53476.84999368 2024-09-26,17:02:16.000,270,10995033,14165,0,1727370135,12961.139000939998,71.18415860999812,53476.76614824001 2024-09-26,17:02:17.000,270,10994796,13765,0,1727370136,12961.233309279989,70.8246529800017,53476.66832856001 2024-09-26,17:02:18.000,270,10995004,13885,0,1727370137,12961.192891419989,70.96563558000344,53476.81505808001 2024-09-26,17:02:19.000,270,10995237,13885,0,1727370138,12961.246781899994,71.02202861999831,53476.39583088 2024-09-26,17:02:20.000,270,10995094,13885,0,1727370139,12961.287199759994,70.81760385000234,53476.3678824 2024-09-26,17:02:21.000,270,10995244,14165,0,1727370140,12961.219836659999,70.93743905999872,53476.59845736001 2024-09-26,17:02:22.000,270,10995021,14245,0,1727370141,12961.47581643999,70.79645646000426,53476.48666344 2024-09-26,17:02:23.000,270,10994657,14045,0,1727370142,12961.35456285999,70.64842473000317,53476.31198544001 2024-09-26,17:02:24.000,270,10995066,13885,0,1727370143,12961.549915849995,70.69071950999933,53476.37486952 2024-09-26,17:02:25.000,270,10994972,14045,0,1727370144,12961.630751569995,70.479245610004,53476.31897256 2024-09-26,17:02:26.000,270,10995185,14085,0,1727370145,12961.630751569995,70.3312138800029,53476.458714960005 2024-09-26,17:02:27.000,270,10994921,14045,0,1727370146,12961.738532529991,70.20432953999989,53476.360895280006 2024-09-26,17:02:28.000,270,10994626,14085,0,1727370147,12961.738532529991,70.19023128000117,53476.360895280006 2024-09-26,17:02:29.000,270,10994944,13885,0,1727370148,12961.846313490001,70.06334693999815,53476.41679224 2024-09-26,17:02:30.000,270,10995050,14245,0,1727370149,12962.007984930002,69.95760999000049,53476.360895280006 2024-09-26,17:02:31.000,270,10995121,13765,0,1727370150,12961.974303379997,69.94351173000177,53476.17923016 2024-09-26,17:02:32.000,270,10995227,13965,0,1727370151,12962.095556959997,69.8095782599994,53476.458714960005 2024-09-26,17:02:33.000,270,10994949,13645,0,1727370152,12962.162920059993,69.84482391000347,53476.26307560001 2024-09-26,17:02:34.000,270,10995065,13885,0,1727370153,12962.304382569993,69.84482391000347,53476.339933920004 2024-09-26,17:02:35.000,270,10994994,13805,0,1727370154,12962.210074230003,69.61925175000215,53476.4377536 2024-09-26,17:02:36.000,270,10995365,13885,0,1727370155,12962.304382569993,69.52056393000385,53476.27704984 2024-09-26,17:02:37.000,270,10994909,13765,0,1727370156,12962.371745669989,69.71793957000045,53476.43076648001 2024-09-26,17:02:38.000,270,10994935,13885,0,1727370157,12962.216810539998,69.62630088000151,53476.2980112 2024-09-26,17:02:39.000,270,10994668,13885,0,1727370158,12962.317855189998,69.73908695999853,53476.291024080005 2024-09-26,17:02:40.000,270,10994969,13965,0,1727370159,12962.365009359994,69.70384131000174,53476.27704984 2024-09-26,17:02:41.000,270,10994916,13685,0,1727370160,12962.095556959997,69.86597130000155,53476.27006272 2024-09-26,17:02:42.000,270,10994713,14005,0,1727370161,12962.371745669989,69.65449739999895,53476.38884376 2024-09-26,17:02:43.000,270,10995262,14045,0,1727370162,12962.263964709993,69.75318522000453,53476.28403696001 2024-09-26,17:02:44.000,270,10995031,14005,0,1727370163,12962.122502199993,69.59810436000407,53476.2980112 2024-09-26,17:02:45.000,270,10995078,13805,0,1727370164,12962.311118879988,69.62630088000151,53476.06044912 2024-09-26,17:02:46.000,270,10994590,14005,0,1727370165,12962.277437329998,69.63335001000087,53476.26307560001 2024-09-26,17:02:47.000,270,10995209,14125,0,1727370166,12962.351536739989,69.79548000000068,53476.23512712001 2024-09-26,17:02:48.000,270,10994942,14085,0,1727370167,12962.162920059993,69.71793957000045,53476.41679224 2024-09-26,17:02:49.000,270,10995160,14045,0,1727370168,12962.304382569993,69.85892217000219,53476.339933920004 2024-09-26,17:02:50.000,270,10995003,14045,0,1727370169,12962.142711129993,69.88006956000027,53476.1582688 2024-09-26,17:02:51.000,270,10995224,13965,0,1727370170,12962.216810539998,69.79548000000068,53476.24910136 2024-09-26,17:02:52.000,270,10994945,13725,0,1727370171,12962.102293269993,70.01400303000264,53476.08141048 2024-09-26,17:02:53.000,270,10995132,14125,0,1727370172,12962.149447440002,69.83777478000411,53476.172243040004 2024-09-26,17:02:54.000,270,10995257,14085,0,1727370173,12962.088820650002,69.88711868999962,53476.06743624001 2024-09-26,17:02:55.000,270,10994738,13645,0,1727370174,12962.001248619992,69.91531521000434,53476.23512712001 2024-09-26,17:02:56.000,270,10995112,13885,0,1727370175,12961.981039689992,69.99285564000456,53476.242114240005 2024-09-26,17:02:57.000,270,10994789,14245,0,1727370176,12961.994512309997,70.07744520000415,53476.13032032 2024-09-26,17:02:58.000,270,10995178,14045,0,1727370177,12962.082084339992,70.021052160002,53476.172243040004 2024-09-26,17:02:59.000,270,10994981,13885,0,1727370178,12961.76547777,70.22547692999797,53476.13730744001 2024-09-26,17:03:00.000,270,10994657,13925,0,1727370179,12961.812631939996,70.21137866999925,53476.35390816001 2024-09-26,17:03:01.000,270,10995143,13805,0,1727370180,12961.758741459991,70.22547692999797,53476.28403696001 2024-09-26,17:03:02.000,270,10995124,14085,0,1727370181,12961.61727894999,70.07744520000415,53476.14429456001 2024-09-26,17:03:03.000,270,10994825,14565,0,1727370182,12961.53644322999,70.19728041000053,53476.22115288 2024-09-26,17:03:04.000,270,10995312,14125,0,1727370183,12961.52297061,70.2677717100014,53476.20717864 2024-09-26,17:03:05.000,270,10994897,14005,0,1727370184,12961.428662269995,70.3312138800029,53476.13032032 2024-09-26,17:03:06.000,270,10994998,13925,0,1727370185,12961.62401526,70.25367345000268,53476.26307560001 2024-09-26,17:03:07.000,270,10995002,14005,0,1727370186,12961.469080129995,70.24662432000332,53475.94166808 2024-09-26,17:03:08.000,270,10994666,14045,0,1727370187,12961.34109024,70.41580344000249,53476.025513520006 2024-09-26,17:03:09.000,270,10995003,13925,0,1727370188,12961.31414499999,70.34531214000162,53475.9835908 2024-09-26,17:03:10.000,270,10995037,14405,0,1727370189,12961.37477178999,70.2325260600046,53476.01852640001 2024-09-26,17:03:11.000,270,10994899,13565,0,1727370190,12961.51623429999,70.14088736999838,53476.025513520006 2024-09-26,17:03:12.000,270,10994945,13885,0,1727370191,12961.448871199995,70.34531214000162,53476.20019152 2024-09-26,17:03:13.000,270,10994617,14005,0,1727370192,12961.52297061,70.1197399800003,53476.053462 2024-09-26,17:03:14.000,270,10994690,14005,0,1727370193,12961.43539857999,70.03515042000072,53475.92769384001 2024-09-26,17:03:15.000,270,10995170,13925,0,1727370194,12961.509497989995,69.99285564000456,53476.06044912 2024-09-26,17:03:16.000,270,10994731,13925,0,1727370195,12961.63748787999,70.03515042000072,53476.172243040004 2024-09-26,17:03:17.000,270,10995051,13805,0,1727370196,12961.51623429999,69.74613608999789,53476.172243040004 2024-09-26,17:03:18.000,270,10995096,13845,0,1727370197,12961.44213489,69.61925175000215,53476.22115288 2024-09-26,17:03:19.000,270,10994795,13725,0,1727370198,12961.52297061,69.83072565000475,53476.24910136 2024-09-26,17:03:20.000,270,10994873,14005,0,1727370199,12961.53644322999,69.73203782999917,53476.09538472001 2024-09-26,17:03:21.000,270,10994992,14045,0,1727370200,12961.46234382,69.71793957000045,53476.10237184 2024-09-26,17:03:22.000,270,10994793,14005,0,1727370201,12961.54317954,69.6756447900043,53476.03948776 2024-09-26,17:03:23.000,270,10995177,14085,0,1727370202,12961.630751569995,69.51351480000449,53476.14429456001 2024-09-26,17:03:24.000,270,10994885,14205,0,1727370203,12961.66443312,69.75318522000453,53476.04647488001 2024-09-26,17:03:25.000,270,10995279,13765,0,1727370204,12961.927149210002,69.40777784999955,53476.20019152 2024-09-26,17:03:26.000,270,10994946,14045,0,1727370205,12961.853049799996,69.55580958000064,53476.17923016 2024-09-26,17:03:27.000,270,10994674,14005,0,1727370206,12962.102293269993,69.34433567999804,53476.074423360005 2024-09-26,17:03:28.000,270,10994971,14085,0,1727370207,12962.075348029997,69.43597437000426,53476.28403696001 2024-09-26,17:03:29.000,270,10995029,14045,0,1727370208,12962.196601609998,69.45712176000234,53476.01852640001 2024-09-26,17:03:30.000,270,10994706,14005,0,1727370209,12962.290909949988,69.35843394000403,53476.09538472001 2024-09-26,17:03:31.000,270,10994912,14245,0,1727370210,12962.499735559999,69.2808935100038,53475.99756504001 2024-09-26,17:03:32.000,270,10994863,14165,0,1727370211,12962.519944489999,69.11171439000464,53476.1582688 2024-09-26,17:03:33.000,270,10994985,13925,0,1727370212,12962.64119807,69.11171439000464,53476.15128168 2024-09-26,17:03:34.000,270,10995135,13885,0,1727370213,12962.70182486,68.99892831000034,53476.03948776 2024-09-26,17:03:35.000,270,10994941,13885,0,1727370214,12962.74224272,68.69581571999879,53476.08141048 2024-09-26,17:03:36.000,270,10994977,13765,0,1727370215,12962.75571533999,68.64647181000328,53476.01153928 2024-09-26,17:03:37.000,270,10995216,13885,0,1727370216,12962.78266058,68.83679832000053,53476.18621728001 2024-09-26,17:03:38.000,270,10994686,13885,0,1727370217,12962.82307844,68.57598051000241,53476.01852640001 2024-09-26,17:03:39.000,270,10994921,14005,0,1727370218,12962.83655105999,68.53368572999898,53476.18621728001 2024-09-26,17:03:40.000,270,10994966,13885,0,1727370219,12962.728770099995,68.49844008000218,53476.172243040004 2024-09-26,17:03:41.000,270,10994911,14045,0,1727370220,12962.68161593,68.34335922000173,53476.01153928 2024-09-26,17:03:42.000,270,10995250,13965,0,1727370221,12962.546889729994,68.4138505200026,53476.21416576001 2024-09-26,17:03:43.000,270,10994937,14005,0,1727370222,12962.479526629999,68.32221183000365,53476.22814 2024-09-26,17:03:44.000,270,10994926,13965,0,1727370223,12962.459317699999,68.22352400999807,53476.27704984 2024-09-26,17:03:45.000,270,10994728,13805,0,1727370224,12962.358273049998,68.13893444999849,53476.20019152 2024-09-26,17:03:46.000,270,10995183,13925,0,1727370225,12962.297646259998,68.3010644399983,53476.23512712001 2024-09-26,17:03:47.000,270,10995375,14085,0,1727370226,12962.223546849993,68.22352400999807,53476.193204400006 2024-09-26,17:03:48.000,270,10995037,13845,0,1727370227,12961.974303379997,68.51958747000026,53476.25608848 2024-09-26,17:03:49.000,270,10995001,13925,0,1727370228,12961.792423009996,68.54073485999834,53476.172243040004 2024-09-26,17:03:50.000,270,10995042,14045,0,1727370229,12961.920412899992,68.53368572999898,53476.16525592001 2024-09-26,17:03:51.000,270,10995185,14085,0,1727370230,12961.76547777,68.66761920000135,53476.11634608001 2024-09-26,17:03:52.000,270,10994958,14085,0,1727370231,12961.671169429996,68.59712790000049,53476.26307560001 2024-09-26,17:03:53.000,270,10994964,13885,0,1727370232,12961.52297061,68.56893138000305,53476.26307560001 2024-09-26,17:03:54.000,270,10994731,13925,0,1727370233,12961.39498071999,68.79450354000437,53476.18621728001 2024-09-26,17:03:55.000,270,10995039,13805,0,1727370234,12961.29393606999,68.8720439700046,53476.15128168 2024-09-26,17:03:56.000,270,10994901,13845,0,1727370235,12961.280463449999,68.8720439700046,53476.15128168 2024-09-26,17:03:57.000,270,10994898,13885,0,1727370236,12961.266990829994,69.01302656999906,53476.24910136 2024-09-26,17:03:58.000,270,10994688,14005,0,1727370237,12961.266990829994,69.09761612999864,53476.025513520006 2024-09-26,17:03:59.000,270,10994807,14165,0,1727370238,12961.105319389993,69.104665259998,53476.01153928 2024-09-26,17:04:00.000,270,10995305,14005,0,1727370239,12961.179418799999,69.0059774399997,53476.004552160004 2024-09-26,17:04:01.000,270,10995028,14245,0,1727370240,12961.159209869998,68.9707317900029,53476.03250064 2024-09-26,17:04:02.000,270,10994755,13965,0,1727370241,12961.105319389993,69.104665259998,53476.053462 2024-09-26,17:04:03.000,270,10995325,13765,0,1727370242,12961.017747359998,68.95663353000418,53476.193204400006 2024-09-26,17:04:04.000,270,10994823,13965,0,1727370243,12960.977329499998,68.99187918000098,53476.03948776 2024-09-26,17:04:05.000,270,10995239,13885,0,1727370244,12961.085110459993,69.20335308000358,53476.15128168 2024-09-26,17:04:06.000,270,10995055,13845,0,1727370245,12961.051428909988,69.14696004000143,53476.13730744001 2024-09-26,17:04:07.000,270,10994803,13885,0,1727370246,12961.078374149998,69.37253220000275,53476.27704984 2024-09-26,17:04:08.000,270,10994981,14005,0,1727370247,12961.159209869998,69.23154960000102,53476.17923016 2024-09-26,17:04:09.000,270,10994878,13885,0,1727370248,12961.240045589999,69.36548307000339,53476.14429456001 2024-09-26,17:04:10.000,270,10995065,13925,0,1727370249,12961.017747359998,69.30204090000188,53475.87878400001 2024-09-26,17:04:11.000,270,10994709,13885,0,1727370250,12961.25351820999,69.06237048000185,53475.87878400001 2024-09-26,17:04:12.000,270,10994788,14085,0,1727370251,12961.172682489989,69.33023741999932,53476.04647488001 2024-09-26,17:04:13.000,270,10995222,14245,0,1727370252,12961.34109024,69.19630395000422,53476.242114240005 2024-09-26,17:04:14.000,270,10994854,14245,0,1727370253,12961.233309279989,69.5276130600032,53476.074423360005 2024-09-26,17:04:15.000,270,10994740,14125,0,1727370254,12961.42192596,69.50646566999785,53476.27704984 2024-09-26,17:04:16.000,270,10994941,13925,0,1727370255,12961.39498071999,69.43597437000426,53476.16525592001 2024-09-26,17:04:17.000,270,10994802,13885,0,1727370256,12961.55665215999,69.56285871,53476.23512712001 2024-09-26,17:04:18.000,270,10995286,13805,0,1727370257,12961.630751569995,69.68269392000366,53476.09538472001 2024-09-26,17:04:19.000,270,10994987,13845,0,1727370258,12961.570124779995,69.75318522000453,53476.22115288 2024-09-26,17:04:20.000,270,10995104,14085,0,1727370259,12961.60380633,69.66859565999766,53476.16525592001 2024-09-26,17:04:21.000,270,10995021,14125,0,1727370260,12961.691378359996,69.80252913000004,53476.21416576001 2024-09-26,17:04:22.000,270,10995024,14165,0,1727370261,12961.981039689992,69.95056086000113,53475.9835908 2024-09-26,17:04:23.000,270,10994626,14085,0,1727370262,12961.826104560001,69.99990477000392,53476.053462 2024-09-26,17:04:24.000,270,10994989,14005,0,1727370263,12962.001248619992,69.99990477000392,53476.26307560001 2024-09-26,17:04:25.000,270,10994828,14085,0,1727370264,12962.122502199993,70.18318215000181,53476.01852640001 2024-09-26,17:04:26.000,270,10994849,13885,0,1727370265,12962.068611720002,70.21137866999925,53476.1582688 2024-09-26,17:04:27.000,270,10995167,14005,0,1727370266,12962.189865300003,70.1690838900031,53476.15128168 2024-09-26,17:04:28.000,270,10994982,14165,0,1727370267,12962.223546849993,70.09154346000287,53476.32595968 2024-09-26,17:04:29.000,270,10994866,14245,0,1727370268,12962.263964709993,70.20432953999989,53476.20019152 2024-09-26,17:04:30.000,270,10994967,13885,0,1727370269,12962.398690909999,70.34531214000162,53476.18621728001 2024-09-26,17:04:31.000,270,10994929,13805,0,1727370270,12962.263964709993,70.23957519000396,53476.24910136 2024-09-26,17:04:32.000,270,10995057,14085,0,1727370271,12962.351536739989,70.33826301000227,53476.16525592001 2024-09-26,17:04:33.000,270,10994783,13925,0,1727370272,12962.418899839999,70.3312138800029,53476.16525592001 2024-09-26,17:04:34.000,270,10995234,14045,0,1727370273,12962.398690909999,70.3030173599982,53476.03250064 2024-09-26,17:04:35.000,270,10995113,14005,0,1727370274,12962.459317699999,70.21137866999925,53476.03250064 2024-09-26,17:04:36.000,270,10994994,14085,0,1727370275,12962.479526629999,70.42285257000185,53476.15128168 2024-09-26,17:04:37.000,270,10994711,14085,0,1727370276,12962.51320817999,70.34531214000162,53475.96262944 2024-09-26,17:04:38.000,270,10994834,13845,0,1727370277,12962.432372459989,70.42285257000185,53476.28403696001 2024-09-26,17:04:39.000,270,10994934,13925,0,1727370278,12962.53341710999,70.39465605000441,53476.21416576001 2024-09-26,17:04:40.000,270,10994950,13885,0,1727370279,12962.56036235,70.33826301000227,53476.08141048 2024-09-26,17:04:41.000,270,10995032,13645,0,1727370280,12962.54015342,70.465147349998,53476.20717864 2024-09-26,17:04:42.000,270,10995203,14245,0,1727370281,12962.506471869994,70.52858951999951,53476.03948776 2024-09-26,17:04:43.000,270,10994664,13805,0,1727370282,12962.59404389999,70.465147349998,53476.291024080005 2024-09-26,17:04:44.000,270,10994987,14125,0,1727370283,12962.526680799994,70.24662432000332,53475.97660368001 2024-09-26,17:04:45.000,270,10994992,14125,0,1727370284,12962.567098659994,70.3030173599982,53476.09538472001 2024-09-26,17:04:46.000,270,10994836,14085,0,1727370285,12962.486262939994,70.479245610004,53476.14429456001 2024-09-26,17:04:47.000,270,10995007,13965,0,1727370286,12962.418899839999,70.5144912600008,53475.9835908 2024-09-26,17:04:48.000,270,10994959,14005,0,1727370287,12962.49299924999,70.50039300000208,53476.20019152 2024-09-26,17:04:49.000,270,10995036,13845,0,1727370288,12962.297646259998,70.52858951999951,53476.04647488001 2024-09-26,17:04:50.000,270,10994830,13845,0,1727370289,12962.311118879988,70.69776863999869,53476.22814 2024-09-26,17:04:51.000,270,10995026,14005,0,1727370290,12962.277437329998,70.63432647000445,53476.06044912 2024-09-26,17:04:52.000,270,10994971,14005,0,1727370291,12962.223546849993,70.5779334300023,53476.13730744001 2024-09-26,17:04:53.000,270,10994972,13965,0,1727370292,12962.189865300003,70.59908082000038,53476.193204400006 2024-09-26,17:04:54.000,270,10994990,14085,0,1727370293,12962.115765889997,70.62727733999782,53476.21416576001 2024-09-26,17:04:55.000,270,10995007,14045,0,1727370294,12962.095556959997,70.54973691000487,53476.23512712001 2024-09-26,17:04:56.000,270,10994892,13725,0,1727370295,12962.088820650002,70.465147349998,53476.11634608001 2024-09-26,17:04:57.000,270,10994865,13845,0,1727370296,12961.987776000002,70.42990170000121,53476.0883976 2024-09-26,17:04:58.000,270,10994886,13965,0,1727370297,12962.021457549992,70.32416475000355,53476.33294680001 2024-09-26,17:04:59.000,270,10994859,14045,0,1727370298,12962.048402790002,70.3664595299997,53476.33294680001 2024-09-26,17:05:00.000,270,10994967,13965,0,1727370299,12962.041666479992,70.39465605000441,53476.193204400006 2024-09-26,17:05:01.000,270,10995069,13925,0,1727370300,12962.095556959997,70.33826301000227,53476.24910136 2024-09-26,17:05:02.000,270,10994868,14165,0,1727370301,12962.061875409992,70.21137866999925,53476.13032032 2024-09-26,17:05:03.000,270,10994902,14005,0,1727370302,12962.001248619992,70.16203476000373,53476.13032032 2024-09-26,17:05:04.000,270,10994961,14085,0,1727370303,12962.021457549992,70.1197399800003,53476.18621728001 2024-09-26,17:05:05.000,270,10994976,14005,0,1727370304,12961.954094449997,70.09154346000287,53476.1582688 2024-09-26,17:05:06.000,270,10994988,14205,0,1727370305,12961.960830759992,70.07744520000415,53476.09538472001 2024-09-26,17:05:07.000,270,10994922,14045,0,1727370306,12961.933885519997,69.93646260000241,53476.18621728001 2024-09-26,17:05:08.000,270,10995028,14045,0,1727370307,12961.778950389991,69.98580650999793,53476.22115288 2024-09-26,17:05:09.000,270,10995248,13965,0,1727370308,12961.758741459991,69.83072565000475,53476.10935896 2024-09-26,17:05:10.000,270,10995024,14005,0,1727370309,12961.56338847,69.95760999000049,53476.14429456001 2024-09-26,17:05:11.000,270,10995040,14125,0,1727370310,12961.52297061,69.79548000000068,53476.11634608001 2024-09-26,17:05:12.000,270,10995029,13885,0,1727370311,12961.448871199995,69.92941347000306,53476.0883976 2024-09-26,17:05:13.000,270,10994889,13805,0,1727370312,12961.266990829994,69.84482391000347,53476.03250064 2024-09-26,17:05:14.000,270,10994935,14165,0,1727370313,12961.246781899994,69.80252913000004,53476.11634608001 2024-09-26,17:05:15.000,270,10994985,13845,0,1727370314,12961.192891419989,69.76023435000388,53475.93468096 2024-09-26,17:05:16.000,270,10995113,13645,0,1727370315,12961.139000939998,69.83777478000411,53476.004552160004 2024-09-26,17:05:17.000,270,10994985,14005,0,1727370316,12960.957120569998,69.90121694999834,53476.01852640001 2024-09-26,17:05:18.000,270,10995175,13925,0,1727370317,12960.876284849997,69.95760999000049,53476.053462 2024-09-26,17:05:19.000,270,10994818,13885,0,1727370318,12961.078374149998,70.01400303000264,53475.99057792 2024-09-26,17:05:20.000,270,10994863,13805,0,1727370319,12960.808921750002,70.0562978099988,53475.82288704 2024-09-26,17:05:21.000,270,10995142,14125,0,1727370320,12960.687668170001,70.07039607000479,53475.955642320005 2024-09-26,17:05:22.000,270,10995166,14205,0,1727370321,12960.680931859992,69.95760999000049,53475.906732480005 2024-09-26,17:05:23.000,270,10995006,13965,0,1727370322,12960.620305069991,70.01400303000264,53475.74602872 2024-09-26,17:05:24.000,270,10995164,13965,0,1727370323,12960.47884255999,70.01400303000264,53475.79493856 2024-09-26,17:05:25.000,270,10994912,14085,0,1727370324,12960.33738004999,70.17613302000245,53475.73205448001 2024-09-26,17:05:26.000,270,10995002,13925,0,1727370325,12960.20265385,70.11269085000094,53475.68314464001 2024-09-26,17:05:27.000,270,10995048,13885,0,1727370326,12960.108345509994,70.19728041000053,53475.64122192001 2024-09-26,17:05:28.000,270,10995009,14045,0,1727370327,12959.879310969998,70.22547692999797,53475.57833784 2024-09-26,17:05:29.000,270,10995012,14085,0,1727370328,12959.912992519989,70.24662432000332,53475.61327344001 2024-09-26,17:05:30.000,270,10994922,14325,0,1727370329,12959.805211559993,70.35941040000034,53475.4595568 2024-09-26,17:05:31.000,270,10995119,14005,0,1727370330,12959.704166909993,70.28891909999948,53475.41763408 2024-09-26,17:05:32.000,270,10995059,14245,0,1727370331,12959.623331189992,70.35236127000098,53475.37571136001 2024-09-26,17:05:33.000,270,10994911,14205,0,1727370332,12959.663749049992,70.32416475000355,53475.34077576 2024-09-26,17:05:34.000,270,10994847,14085,0,1727370333,12959.542495469992,70.42285257000185,53475.3198144 2024-09-26,17:05:35.000,270,10994877,14205,0,1727370334,12959.549231780002,70.27482084000076,53475.27090456 2024-09-26,17:05:36.000,270,10995192,14005,0,1727370335,12959.529022850002,70.18318215000181,53475.20802048001 2024-09-26,17:05:37.000,270,10995041,13965,0,1727370336,12959.495341299997,70.21842779999861,53475.04032960001 2024-09-26,17:05:38.000,270,10995035,14045,0,1727370337,12959.663749049992,70.07744520000415,53475.117187920005 2024-09-26,17:05:39.000,270,10994984,14125,0,1727370338,12959.683957979993,70.10564172000159,53475.17308488 2024-09-26,17:05:40.000,270,10995036,13965,0,1727370339,12959.717639529998,70.04219955000008,53475.068278080005 2024-09-26,17:05:41.000,270,10994905,14085,0,1727370340,12959.771530010003,69.88711868999962,53474.998406880004 2024-09-26,17:05:42.000,270,10995021,13885,0,1727370341,12959.811947869988,69.80252913000004,53474.92853568 2024-09-26,17:05:43.000,270,10994832,14005,0,1727370342,12959.987091929994,69.7743326100026,53474.89360008001 2024-09-26,17:05:44.000,270,10994865,14285,0,1727370343,12960.061191339999,69.6756447900043,53474.9355228 2024-09-26,17:05:45.000,270,10994849,13885,0,1727370344,12960.11508181999,69.48531827999977,53474.88661296 2024-09-26,17:05:46.000,270,10994920,13885,0,1727370345,12960.15549967999,69.47122002000106,53474.78879328 2024-09-26,17:05:47.000,270,10994831,13965,0,1727370346,12960.29696218999,69.36548307000339,53474.87962584 2024-09-26,17:05:48.000,270,10994981,13885,0,1727370347,12960.35758897999,69.33023741999932,53474.732896320005 2024-09-26,17:05:49.000,270,10994885,14005,0,1727370348,12960.566414590001,69.23859873000038,53474.781806160005 2024-09-26,17:05:50.000,270,10995020,14005,0,1727370349,12960.633777689996,69.12581265000335,53474.57219256 2024-09-26,17:05:51.000,270,10995131,14245,0,1727370350,12960.721349719992,68.92843700999947,53474.75385768001 2024-09-26,17:05:52.000,270,10995057,13805,0,1727370351,12960.856075919997,68.83679832000053,53474.65603800001 2024-09-26,17:05:53.000,270,10994870,14245,0,1727370352,12960.957120569998,68.8720439700046,53474.83770312 2024-09-26,17:05:54.000,270,10994861,14205,0,1727370353,12961.125528319993,68.65352094000264,53474.67001224 2024-09-26,17:05:55.000,270,10995058,14045,0,1727370354,12961.213100349989,68.59007877000113,53474.59315392 2024-09-26,17:05:56.000,270,10994952,14245,0,1727370355,12961.44213489,68.54073485999834,53474.6909736 2024-09-26,17:05:57.000,270,10995055,14085,0,1727370356,12961.48255275,68.33631009000237,53474.74687056 2024-09-26,17:05:58.000,270,10994977,13885,0,1727370357,12961.59707001999,68.42794878000132,53474.71193496 2024-09-26,17:05:59.000,270,10994870,14085,0,1727370358,12961.650960499996,68.33631009000237,53474.683986480006 2024-09-26,17:06:00.000,270,10994837,14005,0,1727370359,12961.772214079996,68.25876966000214,53474.6909736 2024-09-26,17:06:01.000,270,10994897,14165,0,1727370360,12961.792423009996,68.3010644399983,53474.72590920001 2024-09-26,17:06:02.000,270,10995024,14045,0,1727370361,12961.846313490001,68.23762227000407,53474.6211024 2024-09-26,17:06:03.000,270,10994890,14045,0,1727370362,12961.981039689992,68.10368880000169,53474.53725696001 2024-09-26,17:06:04.000,270,10995142,14245,0,1727370363,12962.102293269993,68.13893444999849,53474.50930848001 2024-09-26,17:06:05.000,270,10994963,13885,0,1727370364,12962.068611720002,68.11778706000041,53474.5512312 2024-09-26,17:06:06.000,270,10995038,14005,0,1727370365,12962.162920059993,68.10368880000169,53474.63507664001 2024-09-26,17:06:07.000,270,10995060,14165,0,1727370366,12962.122502199993,68.07549228000426,53474.70494784001 2024-09-26,17:06:08.000,270,10995009,14005,0,1727370367,12962.109029580002,67.98385358999803,53474.84469024001 2024-09-26,17:06:09.000,270,10995020,14045,0,1727370368,12962.237019469998,68.0684431500049,53474.79578040001 2024-09-26,17:06:10.000,270,10994969,14085,0,1727370369,12962.297646259998,68.03319750000082,53474.83770312 2024-09-26,17:06:11.000,270,10995099,13805,0,1727370370,12962.317855189998,68.01205011000275,53474.87962584 2024-09-26,17:06:12.000,270,10995072,14125,0,1727370371,12962.263964709993,68.08254141000361,53474.949497040005 2024-09-26,17:06:13.000,270,10995035,13845,0,1727370372,12962.263964709993,68.0190992400021,53474.89360008001 2024-09-26,17:06:14.000,270,10994774,14125,0,1727370373,12962.196601609998,68.11778706000041,53474.90757432 2024-09-26,17:06:15.000,270,10994984,13885,0,1727370374,12962.257228399998,68.0684431500049,53474.98443264 2024-09-26,17:06:16.000,270,10995184,14165,0,1727370375,12962.257228399998,68.0684431500049,53475.04032960001 2024-09-26,17:06:17.000,270,10994954,14045,0,1727370376,12962.284173639993,68.11778706000041,53474.95648416 2024-09-26,17:06:18.000,270,10994928,14245,0,1727370377,12962.237019469998,68.04024663000018,53474.99141976001 2024-09-26,17:06:19.000,270,10995033,14125,0,1727370378,12962.189865300003,68.09663967000233,53474.98443264 2024-09-26,17:06:20.000,270,10995201,14085,0,1727370379,12962.176392679998,68.15303271000448,53475.166097760004 2024-09-26,17:06:21.000,270,10994939,13885,0,1727370380,12962.183128989993,68.23057314000471,53475.166097760004 2024-09-26,17:06:22.000,270,10994991,13885,0,1727370381,12962.082084339992,68.22352400999807,53475.15212352 2024-09-26,17:06:23.000,270,10995035,14245,0,1727370382,12962.061875409992,68.29401530999894,53475.26391744 2024-09-26,17:06:24.000,270,10994909,14085,0,1727370383,12961.981039689992,68.35745748000045,53475.30584016001 2024-09-26,17:06:25.000,270,10994908,14165,0,1727370384,12962.061875409992,68.46319442999811,53475.29186592 2024-09-26,17:06:26.000,270,10994992,14085,0,1727370385,12961.906940280001,68.49139095000282,53475.3198144 2024-09-26,17:06:27.000,270,10995050,14085,0,1727370386,12961.879995039992,68.66761920000135,53475.41064696 2024-09-26,17:06:28.000,270,10995011,14285,0,1727370387,12961.64422419,68.77335614999902,53475.42462120001 2024-09-26,17:06:29.000,270,10994893,13765,0,1727370388,12961.610542639995,68.83679832000053,53475.43160832 2024-09-26,17:06:30.000,270,10994894,13685,0,1727370389,12961.368035479994,68.8579457099986,53475.452569680005 2024-09-26,17:06:31.000,270,10995037,13965,0,1727370390,12961.27372713999,69.05532135000249,53475.48051816 2024-09-26,17:06:32.000,270,10994887,14125,0,1727370391,12961.125528319993,69.12581265000335,53475.5992992 2024-09-26,17:06:33.000,270,10995010,14285,0,1727370392,12961.037956289998,69.19630395000422,53475.60628632 2024-09-26,17:06:34.000,270,10995030,14085,0,1727370393,12960.903230089993,69.37958133000211,53475.51545376001 2024-09-26,17:06:35.000,270,10994911,14045,0,1727370394,12960.788712820002,69.42187610999827,53475.669170400004 2024-09-26,17:06:36.000,270,10994837,14045,0,1727370395,12960.687668170001,69.36548307000339,53475.67615752 2024-09-26,17:06:37.000,270,10994962,14165,0,1727370396,12960.600096139991,69.39367959000083,53475.64122192001 2024-09-26,17:06:38.000,270,10995037,13965,0,1727370397,12960.653986619996,69.40072872000019,53475.620260560005 2024-09-26,17:06:39.000,270,10995059,13965,0,1727370398,12960.627041380001,69.34433567999804,53475.5992992 2024-09-26,17:06:40.000,270,10994960,13925,0,1727370399,12960.627041380001,69.24564785999974,53475.704106 2024-09-26,17:06:41.000,270,10994923,14005,0,1727370400,12960.600096139991,69.35138481000467,53475.74602872 2024-09-26,17:06:42.000,270,10994854,14165,0,1727370401,12960.627041380001,69.28794264000317,53475.71109312001 2024-09-26,17:06:43.000,270,10994932,14245,0,1727370402,12960.640513999992,69.15400917000079,53475.64122192001 2024-09-26,17:06:44.000,270,10994984,14245,0,1727370403,12960.687668170001,69.11171439000464,53475.71808024 2024-09-26,17:06:45.000,270,10994951,14245,0,1727370404,12960.647250310001,68.99187918000098,53475.67615752 2024-09-26,17:06:46.000,270,10995036,14125,0,1727370405,12960.667459240001,68.90024049000203,53475.68314464001 2024-09-26,17:06:47.000,270,10995031,13965,0,1727370406,12960.734822339997,68.80860180000309,53475.80192568001 2024-09-26,17:06:48.000,270,10994846,13725,0,1727370407,12960.755031269997,68.63237355000456,53475.82987416001 2024-09-26,17:06:49.000,270,10995000,13845,0,1727370408,12960.835866989997,68.63237355000456,53475.76699008 2024-09-26,17:06:50.000,270,10994958,13925,0,1727370409,12960.802185439992,68.42089965000196,53475.739041600005 2024-09-26,17:06:51.000,270,10995005,14085,0,1727370410,12960.883021159992,68.3151627000043,53475.79493856 2024-09-26,17:06:52.000,270,10994968,14045,0,1727370411,12960.896493779997,68.1671309700032,53475.787951440005 2024-09-26,17:06:53.000,270,10994885,13885,0,1727370412,12960.916702709997,68.12483618999977,53475.8438484 2024-09-26,17:06:54.000,270,10995062,14085,0,1727370413,12960.909966400002,67.96270619999996,53475.66218328001 2024-09-26,17:06:55.000,270,10994951,13565,0,1727370414,12960.957120569998,67.93450968000252,53475.8438484 2024-09-26,17:06:56.000,270,10995056,13965,0,1727370415,12960.997538429998,67.77942882000207,53475.78096432001 2024-09-26,17:06:57.000,270,10994929,14005,0,1727370416,12961.064901529993,67.75123230000463,53475.690131760006 2024-09-26,17:06:58.000,270,10994961,14165,0,1727370417,12961.186155109994,67.64549534999969,53475.74602872 2024-09-26,17:06:59.000,270,10994991,13925,0,1727370418,12961.152473559989,67.59615144000418,53475.68314464001 2024-09-26,17:07:00.000,270,10994868,13965,0,1727370419,12961.260254519999,67.54680753000139,53475.63423480001 2024-09-26,17:07:01.000,270,10995053,13885,0,1727370420,12961.260254519999,67.44811971000308,53475.67615752 2024-09-26,17:07:02.000,270,10994926,14245,0,1727370421,12961.307408689994,67.40582492999965,53475.67615752 2024-09-26,17:07:03.000,270,10994984,14005,0,1727370422,12961.36129917,67.33533362999879,53475.68314464001 2024-09-26,17:07:04.000,270,10995014,14205,0,1727370423,12961.36129917,67.20140016000369,53475.62724768 2024-09-26,17:07:05.000,270,10994806,13765,0,1727370424,12961.42192596,67.30008798000199,53475.58532496 2024-09-26,17:07:06.000,270,10994959,14405,0,1727370425,12961.54317954,67.13795799000218,53475.61327344001 2024-09-26,17:07:07.000,270,10994987,14085,0,1727370426,12961.47581643999,67.03222104000452,53475.60628632 2024-09-26,17:07:08.000,270,10995044,14205,0,1727370427,12961.51623429999,67.18025276999833,53475.65519616 2024-09-26,17:07:09.000,270,10994867,14045,0,1727370428,12961.469080129995,67.01107364999916,53475.55038936 2024-09-26,17:07:10.000,270,10994878,14405,0,1727370429,12961.570124779995,66.98992626000108,53475.73205448001 2024-09-26,17:07:11.000,270,10994934,14165,0,1727370430,12961.529706919995,67.03927017000387,53475.61327344001 2024-09-26,17:07:12.000,270,10994839,14165,0,1727370431,12961.51623429999,66.94763147999765,53475.64122192001 2024-09-26,17:07:13.000,270,10995033,13925,0,1727370432,12961.49602536999,66.99697539000044,53475.5992992 2024-09-26,17:07:14.000,270,10995140,14165,0,1727370433,12961.428662269995,66.92648408999958,53475.71109312001 2024-09-26,17:07:15.000,270,10994817,14125,0,1727370434,12961.41518964999,67.03927017000387,53475.669170400004 2024-09-26,17:07:16.000,270,10995058,13925,0,1727370435,12961.36129917,66.99697539000044,53475.68314464001 2024-09-26,17:07:17.000,270,10994991,13965,0,1727370436,12961.40171703,67.08156495000003,53475.67615752 2024-09-26,17:07:18.000,270,10994879,14045,0,1727370437,12961.368035479994,67.1520562500009,53475.669170400004 2024-09-26,17:07:19.000,270,10995024,14045,0,1727370438,12961.287199759994,67.1168106000041,53475.690131760006 2024-09-26,17:07:20.000,270,10995217,14005,0,1727370439,12961.179418799999,67.15910538000026,53475.7739772 2024-09-26,17:07:21.000,270,10994936,14005,0,1727370440,12961.118792009998,67.18730189999769,53475.787951440005 2024-09-26,17:07:22.000,270,10994897,13965,0,1727370441,12961.044692599993,67.2507440699992,53475.64820904 2024-09-26,17:07:23.000,270,10995004,14165,0,1727370442,12960.984065809993,67.32828449999943,53475.75301584 2024-09-26,17:07:24.000,270,10994817,13925,0,1727370443,12960.943647949993,67.39172667000093,53475.81589992 2024-09-26,17:07:25.000,270,10994885,14125,0,1727370444,12960.842603299992,67.32123537000007,53475.836861280004 2024-09-26,17:07:26.000,270,10995082,14125,0,1727370445,12960.721349719992,67.34943189000478,53475.79493856 2024-09-26,17:07:27.000,270,10994983,13925,0,1727370446,12960.653986619996,67.44811971000308,53475.92769384001 2024-09-26,17:07:28.000,270,10994775,13845,0,1727370447,12960.660722929992,67.57500404999882,53475.86480976 2024-09-26,17:07:29.000,270,10994988,14045,0,1727370448,12960.593359829996,67.65959360999841,53475.89275824 2024-09-26,17:07:30.000,270,10994938,14205,0,1727370449,12960.620305069991,67.52566014000331,53476.004552160004 2024-09-26,17:07:31.000,270,10995060,13885,0,1727370450,12960.633777689996,67.61729883000226,53476.09538472001 2024-09-26,17:07:32.000,270,10994907,14045,0,1727370451,12960.559678279991,67.58205317999818,53476.053462 2024-09-26,17:07:33.000,270,10994927,14005,0,1727370452,12960.640513999992,67.59615144000418,53475.97660368001 2024-09-26,17:07:34.000,270,10994896,13965,0,1727370453,12960.660722929992,67.58205317999818,53476.01153928 2024-09-26,17:07:35.000,270,10994892,14045,0,1727370454,12960.680931859992,67.5609057900001,53476.04647488001 2024-09-26,17:07:36.000,270,10994971,14285,0,1727370455,12960.687668170001,67.65254447999905,53476.074423360005 2024-09-26,17:07:37.000,270,10994965,14085,0,1727370456,12960.707877100001,67.63139709000097,53476.22814 2024-09-26,17:07:38.000,270,10994889,14085,0,1727370457,12960.741558649992,67.69483926000248,53476.15128168 2024-09-26,17:07:39.000,270,10995019,13885,0,1727370458,12960.795449129997,67.75123230000463,53476.20717864 2024-09-26,17:07:40.000,270,10995032,13805,0,1727370459,12960.761767579992,67.80057621000014,53476.28403696001 2024-09-26,17:07:41.000,270,10994966,14085,0,1727370460,12960.883021159992,67.81467446999886,53476.242114240005 2024-09-26,17:07:42.000,270,10994926,13885,0,1727370461,12960.849339610002,67.9556570700006,53476.3678824 2024-09-26,17:07:43.000,270,10995125,13925,0,1727370462,12960.815658059997,67.98385358999803,53476.31897256 2024-09-26,17:07:44.000,270,10995095,13885,0,1727370463,12960.869548540002,68.03319750000082,53476.31897256 2024-09-26,17:07:45.000,270,10994907,13925,0,1727370464,12960.943647949993,68.20237662,53476.45172784001 2024-09-26,17:07:46.000,270,10994945,13965,0,1727370465,12960.862812229992,68.20942574999935,53476.40281800001 2024-09-26,17:07:47.000,270,10994813,14005,0,1727370466,12960.909966400002,68.40680139000324,53476.409805120005 2024-09-26,17:07:48.000,270,10994997,13965,0,1727370467,12960.896493779997,68.56188225000369,53476.57050888001 2024-09-26,17:07:49.000,270,10995016,14245,0,1727370468,12960.984065809993,68.59712790000049,53476.63339296 2024-09-26,17:07:50.000,270,10995074,14285,0,1727370469,12961.044692599993,68.75220876000094,53476.61941872001 2024-09-26,17:07:51.000,270,10995109,14005,0,1727370470,12960.957120569998,68.90024049000203,53476.640380079996 2024-09-26,17:07:52.000,270,10995094,14005,0,1727370471,12961.051428909988,69.02007569999842,53476.70326416 2024-09-26,17:07:53.000,270,10995034,13925,0,1727370472,12961.004274739993,69.0694196100012,53476.72422552 2024-09-26,17:07:54.000,270,10995003,14205,0,1727370473,12960.984065809993,69.2526969899991,53476.745186880005 2024-09-26,17:07:55.000,270,10994978,14245,0,1727370474,12961.051428909988,69.3161391600006,53476.73819976001 2024-09-26,17:07:56.000,270,10995181,14365,0,1727370475,12961.017747359998,69.45007263000298,53476.66832856001 2024-09-26,17:07:57.000,270,10995069,14165,0,1727370476,12960.943647949993,69.52056393000385,53476.77313536 2024-09-26,17:07:58.000,270,10994985,14205,0,1727370477,12960.916702709997,69.56285871,53476.752174 2024-09-26,17:07:59.000,270,10994994,13965,0,1727370478,12960.829130680002,69.62630088000151,53476.73819976001 2024-09-26,17:08:00.000,270,10995014,14125,0,1727370479,12960.862812229992,69.72498869999981,53476.85698080001 2024-09-26,17:08:01.000,270,10994995,14125,0,1727370480,12960.795449129997,69.69679218000238,53476.88492928001 2024-09-26,17:08:02.000,270,10994923,14405,0,1727370481,12960.660722929992,69.82367651999812,53476.82903232 2024-09-26,17:08:03.000,270,10994965,13845,0,1727370482,12960.512524109996,69.95056086000113,53476.75916112 2024-09-26,17:08:04.000,270,10995028,14045,0,1727370483,12960.44516101,69.95760999000049,53476.8220452 2024-09-26,17:08:05.000,270,10995002,14045,0,1727370484,12960.37779790999,70.01400303000264,53476.78012248 2024-09-26,17:08:06.000,270,10994905,14165,0,1727370485,12960.31717111999,70.1197399800003,53476.81505808001 2024-09-26,17:08:07.000,270,10994992,14285,0,1727370486,12960.29696218999,70.24662432000332,53476.87095504 2024-09-26,17:08:08.000,270,10995037,13885,0,1727370487,12960.15549967999,70.3312138800029,53476.72422552 2024-09-26,17:08:09.000,270,10994958,13805,0,1727370488,12960.101609199999,70.41580344000249,53476.78012248 2024-09-26,17:08:10.000,270,10994935,14045,0,1727370489,12960.03424609999,70.41580344000249,53476.745186880005 2024-09-26,17:08:11.000,270,10995097,14165,0,1727370490,12960.040982409999,70.45809821999865,53476.76614824001 2024-09-26,17:08:12.000,270,10994983,14005,0,1727370491,12960.020773479999,70.45809821999865,53476.80108384 2024-09-26,17:08:13.000,270,10994893,14325,0,1727370492,12960.05445502999,70.48629474000336,53476.78012248 2024-09-26,17:08:14.000,270,10995044,14165,0,1727370493,12960.007300859994,70.5144912600008,53476.70326416 2024-09-26,17:08:15.000,270,10994893,14005,0,1727370494,12960.067927649994,70.52154039000015,53476.6823028 2024-09-26,17:08:16.000,270,10995040,14125,0,1727370495,12960.081400269999,70.50744213000144,53476.626405840005 2024-09-26,17:08:17.000,270,10995136,14205,0,1727370496,12960.101609199999,70.43695083000057,53476.72422552 2024-09-26,17:08:18.000,270,10994914,13885,0,1727370497,12960.15549967999,70.42990170000121,53476.71723840001 2024-09-26,17:08:19.000,270,10994955,14285,0,1727370498,12960.168972299994,70.37350865999906,53476.675315680004 2024-09-26,17:08:20.000,270,10995019,13805,0,1727370499,12960.209390159995,70.24662432000332,53476.66134144 2024-09-26,17:08:21.000,270,10995008,14125,0,1727370500,12960.24307171,70.1690838900031,53476.745186880005 2024-09-26,17:08:22.000,270,10995052,13845,0,1727370501,12960.310434809995,70.13383823999902,53476.70326416 2024-09-26,17:08:23.000,270,10995028,14085,0,1727370502,12960.270016949995,70.11269085000094,53476.64736720001 2024-09-26,17:08:24.000,270,10995000,14165,0,1727370503,12960.20265385,70.10564172000159,53476.71025128 2024-09-26,17:08:25.000,270,10994934,14085,0,1727370504,12960.21612646999,70.07744520000415,53476.72422552 2024-09-26,17:08:26.000,270,10994988,14205,0,1727370505,12960.249808019995,70.07039607000479,53476.675315680004 2024-09-26,17:08:27.000,270,10994991,14045,0,1727370506,12960.229599089995,70.11269085000094,53476.66134144 2024-09-26,17:08:28.000,270,10994908,14245,0,1727370507,12960.19591753999,70.01400303000264,53476.65435432 2024-09-26,17:08:29.000,270,10994942,14045,0,1727370508,12960.189181229995,70.1197399800003,53476.59147024 2024-09-26,17:08:30.000,270,10994842,13925,0,1727370509,12960.16223599,70.10564172000159,53476.56352176 2024-09-26,17:08:31.000,270,10995029,14045,0,1727370510,12960.11508181999,70.1197399800003,53476.61941872001 2024-09-26,17:08:32.000,270,10994986,14165,0,1727370511,12960.014037169989,70.1690838900031,53476.528586160006 2024-09-26,17:08:33.000,270,10995004,14045,0,1727370512,12960.05445502999,70.20432953999989,53476.53557328 2024-09-26,17:08:34.000,270,10995005,14285,0,1727370513,12960.05445502999,70.26072258000204,53476.46570208 2024-09-26,17:08:35.000,270,10995029,14445,0,1727370514,12960.000564549999,70.2677717100014,53476.52159904001 2024-09-26,17:08:36.000,270,10994869,13925,0,1727370515,12959.899519899998,70.42285257000185,53476.44474072 2024-09-26,17:08:37.000,270,10994952,14045,0,1727370516,12959.838893109998,70.50039300000208,53476.47967632001 2024-09-26,17:08:38.000,270,10995059,13925,0,1727370517,12959.737848459998,70.52858951999951,53476.458714960005 2024-09-26,17:08:39.000,270,10995081,14205,0,1727370518,12959.569440710002,70.479245610004,53476.46570208 2024-09-26,17:08:40.000,270,10994805,13925,0,1727370519,12959.582913329992,70.53563864999887,53476.44474072 2024-09-26,17:08:41.000,270,10994959,14085,0,1727370520,12959.542495469992,70.59908082000038,53476.360895280006 2024-09-26,17:08:42.000,270,10995060,14205,0,1727370521,12959.488604990001,70.63432647000445,53476.42377936 2024-09-26,17:08:43.000,270,10995137,14125,0,1727370522,12959.414505579996,70.68367037999997,53476.458714960005 2024-09-26,17:08:44.000,270,10994940,14205,0,1727370523,12959.367351410001,70.70481776999804,53476.38185664001 2024-09-26,17:08:45.000,270,10994907,14165,0,1727370524,12959.401032959991,70.78235819999827,53476.32595968 2024-09-26,17:08:46.000,270,10995100,14565,0,1727370525,12959.320197239991,70.7612108100002,53476.339933920004 2024-09-26,17:08:47.000,270,10995022,14325,0,1727370526,12959.475132369997,70.73301429000276,53476.34692104 2024-09-26,17:08:48.000,270,10995039,14085,0,1727370527,12959.475132369997,70.68367037999997,53476.339933920004 2024-09-26,17:08:49.000,270,10994919,14045,0,1727370528,12959.427978200001,70.67662125000061,53476.21416576001 2024-09-26,17:08:50.000,270,10994964,13885,0,1727370529,12959.535759159997,70.59908082000038,53476.22814 2024-09-26,17:08:51.000,270,10995022,14045,0,1727370530,12959.549231780002,70.58498256000166,53476.22115288 2024-09-26,17:08:52.000,270,10994924,14165,0,1727370531,12959.555968089997,70.49334387000272,53476.31198544001 2024-09-26,17:08:53.000,270,10994934,14205,0,1727370532,12959.555968089997,70.5779334300023,53476.24910136 2024-09-26,17:08:54.000,270,10994913,14245,0,1727370533,12959.515550229997,70.45809821999865,53476.14429456001 2024-09-26,17:08:55.000,270,10994818,13965,0,1727370534,12959.636803809997,70.49334387000272,53476.14429456001 2024-09-26,17:08:56.000,270,10994980,14005,0,1727370535,12959.731112150002,70.41580344000249,53476.10935896 2024-09-26,17:08:57.000,270,10994981,14285,0,1727370536,12959.758057389998,70.479245610004,53476.16525592001 2024-09-26,17:08:58.000,270,10994951,14245,0,1727370537,12959.838893109998,70.40875431000313,53476.1582688 2024-09-26,17:08:59.000,270,10995000,14045,0,1727370538,12959.731112150002,70.50744213000144,53476.04647488001 2024-09-26,17:09:00.000,270,10995000,14085,0,1727370539,12959.919728829998,70.45809821999865,53476.0883976 2024-09-26,17:09:01.000,270,10994918,14245,0,1727370540,12960.061191339999,70.49334387000272,53476.08141048 2024-09-26,17:09:02.000,270,10994898,14205,0,1727370541,12960.13529074999,70.5144912600008,53476.01852640001 2024-09-26,17:09:03.000,270,10994845,14125,0,1727370542,12960.209390159995,70.49334387000272,53476.16525592001 2024-09-26,17:09:04.000,270,10994922,14165,0,1727370543,12960.31717111999,70.62022820999846,53476.074423360005 2024-09-26,17:09:05.000,270,10995027,14205,0,1727370544,12960.39800683999,70.67662125000061,53476.11634608001 2024-09-26,17:09:06.000,270,10994994,14125,0,1727370545,12960.52599673,70.70481776999804,53476.0883976 2024-09-26,17:09:07.000,270,10994979,14085,0,1727370546,12960.627041380001,70.84580036999978,53476.074423360005 2024-09-26,17:09:08.000,270,10995109,14205,0,1727370547,12960.815658059997,70.95153732000472,53476.08141048 2024-09-26,17:09:09.000,270,10995052,14405,0,1727370548,12960.990802120003,71.19120774000476,53476.1582688 2024-09-26,17:09:10.000,270,10994995,13885,0,1727370549,12961.145737249994,71.09251991999918,53476.06044912 2024-09-26,17:09:11.000,270,10995122,14205,0,1727370550,12961.172682489989,71.12776557000325,53476.11634608001 2024-09-26,17:09:12.000,270,10994933,14165,0,1727370551,12961.347826549994,71.22645339000155,53476.23512712001 2024-09-26,17:09:13.000,270,10994956,14045,0,1727370552,12961.44213489,71.2687481699977,53476.25608848 2024-09-26,17:09:14.000,270,10995165,14125,0,1727370553,12961.63748787999,71.36038686000393,53476.172243040004 2024-09-26,17:09:15.000,270,10994928,14085,0,1727370554,12961.731796219996,71.36038686000393,53476.21416576001 2024-09-26,17:09:16.000,270,10994928,14045,0,1727370555,12961.839577179991,71.36038686000393,53476.1582688 2024-09-26,17:09:17.000,270,10994935,14085,0,1727370556,12961.900203969992,71.40268164000008,53476.23512712001 2024-09-26,17:09:18.000,270,10995068,14005,0,1727370557,12961.994512309997,71.44497642000351,53476.24910136 2024-09-26,17:09:19.000,270,10994918,14045,0,1727370558,12962.068611720002,71.4308781600048,53476.242114240005 2024-09-26,17:09:20.000,270,10994994,14245,0,1727370559,12962.243755779993,71.51546772000438,53476.28403696001 2024-09-26,17:09:21.000,270,10994940,14285,0,1727370560,12962.250492089988,71.39563251000072,53476.360895280006 2024-09-26,17:09:22.000,270,10994875,14325,0,1727370561,12962.378481979998,71.55071337000118,53476.35390816001 2024-09-26,17:09:23.000,270,10995012,14285,0,1727370562,12962.466054009994,71.4308781600048,53476.360895280006 2024-09-26,17:09:24.000,270,10994976,14325,0,1727370563,12962.55362603999,71.381534250002,53476.49365056 2024-09-26,17:09:25.000,270,10995002,14285,0,1727370564,12962.688352239995,71.38858338000136,53476.52159904001 2024-09-26,17:09:26.000,270,10994924,14165,0,1727370565,12962.78266058,71.4308781600048,53476.49365056 2024-09-26,17:09:27.000,270,10995061,14165,0,1727370566,12962.78266058,71.5648116299999,53476.51461192 2024-09-26,17:09:28.000,270,10995091,14285,0,1727370567,12962.978013569991,71.43792729000415,53476.409805120005 2024-09-26,17:09:29.000,270,10995183,13965,0,1727370568,12963.011695119996,71.39563251000072,53476.59845736001 2024-09-26,17:09:30.000,270,10994744,14045,0,1727370569,12962.98474988,71.50841858999775,53476.65435432 2024-09-26,17:09:31.000,270,10995173,14325,0,1727370570,12963.045376670001,71.46612381000159,53476.66832856001 2024-09-26,17:09:32.000,270,10994919,13885,0,1727370571,12963.220520729992,71.43792729000415,53476.66832856001 2024-09-26,17:09:33.000,270,10994910,14085,0,1727370572,12963.166630250002,71.54366424000182,53476.6823028 2024-09-26,17:09:34.000,270,10995151,13885,0,1727370573,12963.193575489997,71.64235206000012,53476.56352176 2024-09-26,17:09:35.000,270,10994977,14125,0,1727370574,12963.355246929998,71.50136945999839,53476.6823028 2024-09-26,17:09:36.000,270,10995135,14205,0,1727370575,12963.233993349997,71.52251685000374,53476.75916112 2024-09-26,17:09:37.000,270,10994891,14165,0,1727370576,12963.436082649998,71.70579423000163,53476.65435432 2024-09-26,17:09:38.000,270,10994987,13885,0,1727370577,12963.341774309993,71.73399074999907,53476.843006560004 2024-09-26,17:09:39.000,270,10995229,14165,0,1727370578,12963.361983239993,71.86792422000144,53476.752174 2024-09-26,17:09:40.000,270,10995013,13925,0,1727370579,12963.409137410003,71.96661203999975,53476.8919164 2024-09-26,17:09:41.000,270,10994685,14285,0,1727370580,12963.382192169993,71.88907160999952,53476.80108384 2024-09-26,17:09:42.000,270,10994775,14005,0,1727370581,12963.658380879999,71.93841552000231,53476.843006560004 2024-09-26,17:09:43.000,270,10994921,13725,0,1727370582,12963.550599919989,72.07939812000404,53477.010697440004 2024-09-26,17:09:44.000,270,10994870,14165,0,1727370583,12963.429346339988,72.1851350700017,53476.961787600005 2024-09-26,17:09:45.000,270,10994886,14125,0,1727370584,12963.570808849989,72.03005421000125,53477.10851712 2024-09-26,17:09:46.000,270,10994728,14285,0,1727370585,12963.611226709989,72.16398768000363,53476.91986488 2024-09-26,17:09:47.000,270,10995096,14125,0,1727370586,12963.826788629995,72.17103681000299,53476.98973608 2024-09-26,17:09:48.000,270,10994700,14365,0,1727370587,12963.75942553,72.07234899000468,53476.8220452 2024-09-26,17:09:49.000,270,10994963,14365,0,1727370588,12963.698798739999,72.1216929000002,53476.89890352 2024-09-26,17:09:50.000,270,10995360,14205,0,1727370589,12963.725743979994,72.17103681000299,53476.98274896001 2024-09-26,17:09:51.000,270,10995033,14245,0,1727370590,12963.83352493999,71.99480856000446,53477.10851712 2024-09-26,17:09:52.000,270,10995017,14205,0,1727370591,12963.75942553,72.15693855000427,53476.90589064001 2024-09-26,17:09:53.000,270,10994629,14245,0,1727370592,12963.719007669999,72.09349638000276,53477.080568640005 2024-09-26,17:09:54.000,270,10995010,14285,0,1727370593,12963.604490399994,72.03005421000125,53477.05262016001 2024-09-26,17:09:55.000,270,10994921,14125,0,1727370594,12963.725743979994,72.13579115999892,53476.82903232 2024-09-26,17:09:56.000,270,10994985,14245,0,1727370595,12963.85373386999,72.19923333000042,53476.961787600005 2024-09-26,17:09:57.000,270,10994860,14245,0,1727370596,12963.786370769994,72.1216929000002,53477.03864592 2024-09-26,17:09:58.000,270,10994701,14325,0,1727370597,12963.71227135999,72.03710334000061,53477.04563304 2024-09-26,17:09:59.000,270,10995335,14205,0,1727370598,12963.665117189994,72.05825072999869,53476.808070959996 2024-09-26,17:10:00.000,270,10995020,14245,0,1727370599,12963.617963019999,72.05825072999869,53476.98274896001 2024-09-26,17:10:01.000,270,10995120,14245,0,1727370600,12963.489973129988,72.37546157999896,53476.87794216 2024-09-26,17:10:02.000,270,10994832,14045,0,1727370601,12963.402401099993,72.26267550000193,53477.02467168001 2024-09-26,17:10:03.000,270,10994978,13925,0,1727370602,12963.247465970002,72.30497027999809,53476.93383912001 2024-09-26,17:10:04.000,270,10994960,14245,0,1727370603,12963.281147519992,72.44595287999982,53476.85698080001 2024-09-26,17:10:05.000,270,10995034,14325,0,1727370604,12963.355246929998,72.38955983999767,53476.975761839996 2024-09-26,17:10:06.000,270,10994603,14205,0,1727370605,12963.321565379993,72.42480549000175,53476.87095504 2024-09-26,17:10:07.000,270,10994706,14485,0,1727370606,12963.409137410003,72.60103374000028,53476.84999368 2024-09-26,17:10:08.000,270,10994902,14405,0,1727370607,12963.375455859998,72.4671002699979,53477.080568640005 2024-09-26,17:10:09.000,270,10994935,14205,0,1727370608,12963.233993349997,72.53759156999877,53476.98973608 2024-09-26,17:10:10.000,270,10994933,14285,0,1727370609,12963.361983239993,72.72086895000393,53476.64736720001 2024-09-26,17:10:11.000,270,10995069,14245,0,1727370610,12963.388928480003,72.55168983000476,53476.8220452 2024-09-26,17:10:12.000,270,10994927,14245,0,1727370611,12963.314829069997,72.62218112999835,53476.73121264 2024-09-26,17:10:13.000,270,10995046,14125,0,1727370612,12963.456291579998,72.28382289000001,53476.76614824001 2024-09-26,17:10:14.000,270,10994979,14285,0,1727370613,12963.402401099993,72.29087201999937,53476.808070959996 2024-09-26,17:10:15.000,270,10995214,14445,0,1727370614,12963.355246929998,72.26267550000193,53476.808070959996 2024-09-26,17:10:16.000,270,10995062,14085,0,1727370615,12963.341774309993,72.1851350700017,53476.83601944001 2024-09-26,17:10:17.000,270,10995062,14125,0,1727370616,12963.415873719998,72.07234899000468,53476.66832856001 2024-09-26,17:10:18.000,270,10994870,14205,0,1727370617,12963.415873719998,72.0864472500034,53476.71025128 2024-09-26,17:10:19.000,270,10994889,14165,0,1727370618,12963.469764199988,72.03710334000061,53476.66832856001 2024-09-26,17:10:20.000,270,10995106,14245,0,1727370619,12963.530390989989,71.79038379000121,53476.78012248 2024-09-26,17:10:21.000,270,10994924,14125,0,1727370620,12963.361983239993,71.70579423000163,53476.8919164 2024-09-26,17:10:22.000,270,10995154,14485,0,1727370621,12963.429346339988,71.67054858000483,53476.68928992001 2024-09-26,17:10:23.000,270,10994859,14165,0,1727370622,12963.496709439998,71.48022207000031,53476.72422552 2024-09-26,17:10:24.000,270,10994868,14165,0,1727370623,12963.523654679993,71.32514120999986,53476.57050888001 2024-09-26,17:10:25.000,270,10994766,14245,0,1727370624,12963.564072539994,71.29694469000242,53476.66134144 2024-09-26,17:10:26.000,270,10994959,14365,0,1727370625,12963.631435639989,71.14891296000133,53476.75916112 2024-09-26,17:10:27.000,270,10994798,14565,0,1727370626,12963.597754089998,71.19825687000412,53476.675315680004 2024-09-26,17:10:28.000,270,10994958,14445,0,1727370627,12963.651644569989,71.09956904999854,53476.577496000005 2024-09-26,17:10:29.000,270,10994867,14045,0,1727370628,12963.745952909994,71.00793035999959,53476.70326416 2024-09-26,17:10:30.000,270,10995147,14485,0,1727370629,12963.786370769994,70.68367037999997,53476.507624800004 2024-09-26,17:10:31.000,270,10995141,14405,0,1727370630,12963.698798739999,70.74711255000148,53476.50063768001 2024-09-26,17:10:32.000,270,10995068,14405,0,1727370631,12963.69206242999,70.59908082000038,53476.48666344 2024-09-26,17:10:33.000,270,10994994,14285,0,1727370632,12963.75942553,70.60612994999974,53476.47967632001 2024-09-26,17:10:34.000,270,10994919,14205,0,1727370633,12963.806579699994,70.45104908999929,53476.42377936 2024-09-26,17:10:35.000,270,10994964,14485,0,1727370634,12963.82005232,70.40875431000313,53476.59147024 2024-09-26,17:10:36.000,270,10994986,14365,0,1727370635,12963.84026125,70.42990170000121,53476.51461192 2024-09-26,17:10:37.000,270,10994913,14285,0,1727370636,12963.84026125,70.37350865999906,53476.48666344 2024-09-26,17:10:38.000,270,10994887,14485,0,1727370637,12963.88067911,70.40875431000313,53476.53557328 2024-09-26,17:10:39.000,270,10994906,14205,0,1727370638,12963.826788629995,70.32416475000355,53476.458714960005 2024-09-26,17:10:40.000,270,10994908,14645,0,1727370639,12963.786370769994,70.25367345000268,53476.38884376 2024-09-26,17:10:41.000,270,10995019,14045,0,1727370640,12963.77289814999,70.2677717100014,53476.38185664001 2024-09-26,17:10:42.000,270,10995024,14285,0,1727370641,12963.77963446,70.32416475000355,53476.472689199996 2024-09-26,17:10:43.000,270,10994930,14325,0,1727370642,12963.766161839994,70.38760691999778,53476.43076648001 2024-09-26,17:10:44.000,270,10995075,14325,0,1727370643,12963.73248028999,70.24662432000332,53476.38884376 2024-09-26,17:10:45.000,270,10995060,14125,0,1727370644,12963.658380879999,70.28891909999948,53476.46570208 2024-09-26,17:10:46.000,270,10995031,14365,0,1727370645,12963.71227135999,70.40875431000313,53476.48666344 2024-09-26,17:10:47.000,270,10995034,14485,0,1727370646,12963.638171949999,70.3030173599982,53476.360895280006 2024-09-26,17:10:48.000,270,10994990,14285,0,1727370647,12963.644908259994,70.32416475000355,53476.409805120005 2024-09-26,17:10:49.000,270,10995002,14325,0,1727370648,12963.651644569989,70.33826301000227,53476.33294680001 2024-09-26,17:10:50.000,270,10994970,14285,0,1727370649,12963.570808849989,70.45809821999865,53476.48666344 2024-09-26,17:10:51.000,270,10995050,14165,0,1727370650,12963.604490399994,70.41580344000249,53476.42377936 2024-09-26,17:10:52.000,270,10994888,14885,0,1727370651,12963.523654679993,70.48629474000336,53476.35390816001 2024-09-26,17:10:53.000,270,10995023,14325,0,1727370652,12963.510182059988,70.50039300000208,53476.41679224 2024-09-26,17:10:54.000,270,10994961,14405,0,1727370653,12963.496709439998,70.54973691000487,53476.35390816001 2024-09-26,17:10:55.000,270,10995005,14485,0,1727370654,12963.469764199988,70.66252299000189,53476.31897256 2024-09-26,17:10:56.000,270,10994944,14565,0,1727370655,12963.422610029993,70.62022820999846,53476.39583088 2024-09-26,17:10:57.000,270,10994969,14365,0,1727370656,12963.489973129988,70.78235819999827,53476.31897256 2024-09-26,17:10:58.000,270,10995006,14125,0,1727370657,12963.382192169993,70.71891603000404,53476.37486952 2024-09-26,17:10:59.000,270,10994889,14325,0,1727370658,12963.422610029993,70.85284949999914,53476.35390816001 2024-09-26,17:11:00.000,270,10994926,14365,0,1727370659,12963.348510620002,70.89514428000257,53476.37486952 2024-09-26,17:11:01.000,270,10995053,14365,0,1727370660,12963.287883830002,70.95858645000408,53476.34692104 2024-09-26,17:11:02.000,270,10994781,14205,0,1727370661,12963.267674900002,71.07842166000046,53476.3678824 2024-09-26,17:11:03.000,270,10994985,14245,0,1727370662,12963.213784419997,71.0713725300011,53476.360895280006 2024-09-26,17:11:04.000,270,10994977,14405,0,1727370663,12963.213784419997,71.1700603499994,53476.31198544001 2024-09-26,17:11:05.000,270,10995037,14285,0,1727370664,12963.132948699997,71.20530600000347,53476.360895280006 2024-09-26,17:11:06.000,270,10994911,14405,0,1727370665,12963.166630250002,71.2828464300037,53476.38884376 2024-09-26,17:11:07.000,270,10994998,14565,0,1727370666,12963.146421320002,71.33219033999922,53476.2980112 2024-09-26,17:11:08.000,270,10994815,14285,0,1727370667,12963.159893939992,71.28989556000306,53476.304998319996 2024-09-26,17:11:09.000,270,10994890,14285,0,1727370668,12963.092530839996,71.42382902999816,53476.458714960005 2024-09-26,17:11:10.000,270,10994849,14485,0,1727370669,12963.085794530001,71.46612381000159,53476.38185664001 2024-09-26,17:11:11.000,270,10995029,14605,0,1727370670,12963.159893939992,71.50136945999839,53476.360895280006 2024-09-26,17:11:12.000,270,10994906,14645,0,1727370671,12963.308092760002,71.69874510000227,53476.42377936 2024-09-26,17:11:13.000,270,10995020,14325,0,1727370672,12963.139685009992,71.69874510000227,53476.34692104 2024-09-26,17:11:14.000,270,10995176,14405,0,1727370673,12963.341774309993,71.6282538000014,53476.20717864 2024-09-26,17:11:15.000,270,10994863,14365,0,1727370674,12963.314829069997,71.75513814000442,53476.31198544001 2024-09-26,17:11:16.000,270,10995039,14365,0,1727370675,12963.368719550002,71.76218727000378,53476.304998319996 2024-09-26,17:11:17.000,270,10995053,14165,0,1727370676,12963.294620139997,71.91021900000487,53476.38884376 2024-09-26,17:11:18.000,270,10995205,14565,0,1727370677,12963.254202279997,71.8749733500008,53476.360895280006 2024-09-26,17:11:19.000,270,10995044,14445,0,1727370678,12963.355246929998,71.85382596000272,53476.43076648001 2024-09-26,17:11:20.000,270,10994793,14485,0,1727370679,12963.422610029993,72.04415246999997,53476.35390816001 2024-09-26,17:11:21.000,270,10995207,14685,0,1727370680,12963.584281469994,71.89612073999888,53476.48666344 2024-09-26,17:11:22.000,270,10995076,14565,0,1727370681,12963.476500509998,71.76923640000314,53476.43076648001 2024-09-26,17:11:23.000,270,10995173,14565,0,1727370682,12963.678589809999,72.01595595000254,53476.32595968 2024-09-26,17:11:24.000,270,10995208,14685,0,1727370683,12963.665117189994,71.93841552000231,53476.42377936 2024-09-26,17:11:25.000,270,10994897,14445,0,1727370684,12963.85373386999,71.86087509000208,53476.32595968 2024-09-26,17:11:26.000,270,10995124,14525,0,1727370685,12963.99519637999,71.80448204999993,53476.39583088 2024-09-26,17:11:27.000,270,10994920,14365,0,1727370686,12964.01540530999,71.74808900999778,53476.38185664001 2024-09-26,17:11:28.000,270,10995058,14445,0,1727370687,12964.03561423999,71.57890988999861,53476.39583088 2024-09-26,17:11:29.000,270,10994916,14645,0,1727370688,12964.1433952,71.5648116299999,53476.291024080005 2024-09-26,17:11:30.000,270,10995149,14605,0,1727370689,12964.325275570001,71.40973076999944,53476.33294680001 2024-09-26,17:11:31.000,270,10994957,14685,0,1727370690,12964.379166049992,71.15596209000068,53476.458714960005 2024-09-26,17:11:32.000,270,10994917,14565,0,1727370691,12964.601464279993,71.14891296000133,53476.43076648001 2024-09-26,17:11:33.000,270,10994983,14645,0,1727370692,12964.655354759998,70.89514428000257,53476.38884376 2024-09-26,17:11:34.000,270,10995016,14205,0,1727370693,12964.796817269998,70.73301429000276,53476.45172784001 2024-09-26,17:11:35.000,270,10994765,14605,0,1727370694,12964.904598229994,70.55678604000423,53476.472689199996 2024-09-26,17:11:36.000,270,10994916,14365,0,1727370695,12965.03932443,70.44399995999993,53476.38185664001 2024-09-26,17:11:37.000,270,10995057,14645,0,1727370696,12965.12016015,70.32416475000355,53476.40281800001 2024-09-26,17:11:38.000,270,10995016,14405,0,1727370697,12965.16057801,70.13383823999902,53476.40281800001 2024-09-26,17:11:39.000,270,10994866,14525,0,1727370698,12965.369403619996,69.95760999000049,53476.4377536 2024-09-26,17:11:40.000,270,10994929,14525,0,1727370699,12965.463711960001,69.93646260000241,53476.31198544001 2024-09-26,17:11:41.000,270,10995182,14365,0,1727370700,12965.551283989997,69.74613608999789,53476.50063768001 2024-09-26,17:11:42.000,270,10994975,14325,0,1727370701,12965.517602439992,69.47122002000106,53476.47967632001 2024-09-26,17:11:43.000,270,10994785,14285,0,1727370702,12965.578229229992,69.33023741999932,53476.360895280006 2024-09-26,17:11:44.000,270,10994958,14525,0,1727370703,12965.726428050002,69.33728654999868,53476.59147024 2024-09-26,17:11:45.000,270,10994926,14525,0,1727370704,12965.780318529993,69.2526969899991,53476.37486952 2024-09-26,17:11:46.000,270,10994985,14445,0,1727370705,12965.827472700003,69.28794264000317,53476.472689199996 2024-09-26,17:11:47.000,270,10994887,14525,0,1727370706,12965.692746499997,68.93548613999883,53476.52159904001 2024-09-26,17:11:48.000,270,10995112,14325,0,1727370707,12965.739900669992,69.09761612999864,53476.66832856001 2024-09-26,17:11:49.000,270,10995100,14485,0,1727370708,12965.780318529993,69.05532135000249,53476.43076648001 2024-09-26,17:11:50.000,270,10995016,14445,0,1727370709,12965.746636980002,69.09056699999928,53476.49365056 2024-09-26,17:11:51.000,270,10995205,14605,0,1727370710,12965.564756610001,69.07646874000056,53476.65435432 2024-09-26,17:11:52.000,270,10994746,14445,0,1727370711,12965.665801260002,69.09056699999928,53476.55653464 2024-09-26,17:11:53.000,270,10995175,14285,0,1727370712,12965.477184579991,69.30909003000124,53476.54954752001 2024-09-26,17:11:54.000,270,10995040,14325,0,1727370713,12965.369403619996,69.22450047000166,53476.59845736001 2024-09-26,17:11:55.000,270,10994731,14565,0,1727370714,12965.27509527999,69.29499177000253,53476.43076648001 2024-09-26,17:11:56.000,270,10995106,14365,0,1727370715,12965.288567899996,69.5276130600032,53476.58448312 2024-09-26,17:11:57.000,270,10995114,14605,0,1727370716,12965.11342383999,69.42187610999827,53476.507624800004 2024-09-26,17:11:58.000,270,10994914,14565,0,1727370717,12965.025851809994,69.57695696999872,53476.4377536 2024-09-26,17:11:59.000,270,10994850,14445,0,1727370718,12964.843971439994,69.82367651999812,53476.49365056 2024-09-26,17:12:00.000,270,10995107,14445,0,1727370719,12964.830498819989,69.73203782999917,53476.5425604 2024-09-26,17:12:01.000,270,10994894,14365,0,1727370720,12964.722717859993,69.90121694999834,53476.409805120005 2024-09-26,17:12:02.000,270,10994846,14365,0,1727370721,12964.628409520003,69.95056086000113,53476.2980112 2024-09-26,17:12:03.000,270,10995048,14325,0,1727370722,12964.581255349993,70.09154346000287,53476.38185664001 2024-09-26,17:12:04.000,270,10995165,14565,0,1727370723,12964.520628559992,70.3664595299997,53476.360895280006 2024-09-26,17:12:05.000,270,10995200,14405,0,1727370724,12964.466738080002,70.2325260600046,53476.50063768001 2024-09-26,17:12:06.000,270,10994897,14245,0,1727370725,12964.237703539991,70.18318215000181,53476.43076648001 2024-09-26,17:12:07.000,270,10994854,14405,0,1727370726,12964.264648780001,70.17613302000245,53476.48666344 2024-09-26,17:12:08.000,270,10994836,14445,0,1727370727,12964.08276841,70.37350865999906,53476.507624800004 2024-09-26,17:12:09.000,270,10994727,14725,0,1727370728,12964.12318627,70.35236127000098,53476.37486952 2024-09-26,17:12:10.000,270,10994898,14325,0,1727370729,12964.089504719996,70.38760691999778,53476.51461192 2024-09-26,17:12:11.000,270,10995058,14405,0,1727370730,12964.02214162,70.28186997000012,53476.4377536 2024-09-26,17:12:12.000,270,10995075,14205,0,1727370731,12963.968251139995,70.31711562000419,53476.38884376 2024-09-26,17:12:13.000,270,10995083,14405,0,1727370732,12963.91436065999,70.12678910999966,53476.41679224 2024-09-26,17:12:14.000,270,10994974,14485,0,1727370733,12963.83352493999,70.19023128000117,53476.409805120005 2024-09-26,17:12:15.000,270,10994768,14405,0,1727370734,12964.04235055,70.13383823999902,53476.40281800001 2024-09-26,17:12:16.000,270,10994966,14485,0,1727370735,12963.846997559995,70.29596822999883,53476.458714960005 2024-09-26,17:12:17.000,270,10995166,14525,0,1727370736,12964.049086859995,70.16203476000373,53476.44474072 2024-09-26,17:12:18.000,270,10994901,14485,0,1727370737,12964.10297734,70.0562978099988,53476.39583088 2024-09-26,17:12:19.000,270,10994979,14565,0,1727370738,12964.008668999995,70.0562978099988,53476.39583088 2024-09-26,17:12:20.000,270,10994772,14525,0,1727370739,12964.16360413,70.04924867999944,53476.409805120005 2024-09-26,17:12:21.000,270,10995143,14565,0,1727370740,12964.210758299996,69.96465911999985,53476.47967632001 2024-09-26,17:12:22.000,270,10994873,14525,0,1727370741,12964.204021990001,69.97170824999921,53476.56352176 2024-09-26,17:12:23.000,270,10994900,14525,0,1727370742,12964.419583909992,70.11269085000094,53476.38185664001 2024-09-26,17:12:24.000,270,10994858,14485,0,1727370743,12964.493683319997,70.04924867999944,53476.44474072 2024-09-26,17:12:25.000,270,10994951,14365,0,1727370744,12964.453265459997,70.06334693999815,53476.51461192 2024-09-26,17:12:26.000,270,10994913,14485,0,1727370745,12964.540837489993,70.09154346000287,53476.409805120005 2024-09-26,17:12:27.000,270,10994826,14485,0,1727370746,12964.601464279993,69.95760999000049,53476.5425604 2024-09-26,17:12:28.000,270,10994944,14525,0,1727370747,12964.635145829998,70.04924867999944,53476.37486952 2024-09-26,17:12:29.000,270,10994981,14725,0,1727370748,12964.601464279993,69.93646260000241,53476.39583088 2024-09-26,17:12:30.000,270,10995103,14565,0,1727370749,12964.601464279993,69.97170824999921,53476.40281800001 2024-09-26,17:12:31.000,270,10995034,14405,0,1727370750,12964.628409520003,70.10564172000159,53476.44474072 2024-09-26,17:12:32.000,270,10995073,14365,0,1727370751,12964.547573800002,70.08449433000351,53476.360895280006 2024-09-26,17:12:33.000,270,10994960,14365,0,1727370752,12964.534101179997,70.09859259000223,53476.44474072 2024-09-26,17:12:34.000,270,10994929,14365,0,1727370753,12964.500419629992,70.14793649999774,53476.28403696001 2024-09-26,17:12:35.000,270,10994942,14365,0,1727370754,12964.513892249997,70.21137866999925,53476.339933920004 2024-09-26,17:12:36.000,270,10995050,14565,0,1727370755,12964.433056529997,70.15498563000438,53476.14429456001 2024-09-26,17:12:37.000,270,10994816,14525,0,1727370756,12964.446529150002,70.21842779999861,53476.15128168 2024-09-26,17:12:38.000,270,10994944,14565,0,1727370757,12964.271385089996,70.22547692999797,53476.21416576001 2024-09-26,17:12:39.000,270,10994907,14365,0,1727370758,12964.311802949996,70.18318215000181,53476.22115288 2024-09-26,17:12:40.000,270,10994973,14365,0,1727370759,12964.257912469991,70.29596822999883,53476.21416576001 2024-09-26,17:12:41.000,270,10994847,14485,0,1727370760,12964.156867819991,70.24662432000332,53476.13730744001 2024-09-26,17:12:42.000,270,10994898,14565,0,1727370761,12964.09624102999,70.20432953999989,53476.123333200005 2024-09-26,17:12:43.000,270,10994834,14285,0,1727370762,12964.049086859995,70.19023128000117,53476.13730744001 2024-09-26,17:12:44.000,270,10994942,14525,0,1727370763,12963.988460069995,70.31711562000419,53475.9835908 2024-09-26,17:12:45.000,270,10994925,14605,0,1727370764,12964.00193269,70.2677717100014,53475.99756504001 2024-09-26,17:12:46.000,270,10994840,14365,0,1727370765,12963.81331600999,70.25367345000268,53475.88577112 2024-09-26,17:12:47.000,270,10994911,14365,0,1727370766,12963.82005232,70.09859259000223,53475.8438484 2024-09-26,17:12:48.000,270,10995051,14645,0,1727370767,12963.75268921999,70.16203476000373,53475.97660368001 2024-09-26,17:12:49.000,270,10994935,14565,0,1727370768,12963.624699329994,70.04219955000008,53475.94865520001 2024-09-26,17:12:50.000,270,10994979,14565,0,1727370769,12963.624699329994,70.0562978099988,53475.86480976 2024-09-26,17:12:51.000,270,10994942,14285,0,1727370770,12963.631435639989,69.90121694999834,53475.76699008 2024-09-26,17:12:52.000,270,10994849,14645,0,1727370771,12963.550599919989,69.88006956000027,53475.78096432001 2024-09-26,17:12:53.000,270,10994961,14405,0,1727370772,12963.463027889993,69.83072565000475,53475.76699008 2024-09-26,17:12:54.000,270,10994916,14605,0,1727370773,12963.429346339988,69.78138174000196,53475.80192568001 2024-09-26,17:12:55.000,270,10994806,14445,0,1727370774,12963.436082649998,69.71793957000045,53475.66218328001 2024-09-26,17:12:56.000,270,10995001,14565,0,1727370775,12963.402401099993,69.72498869999981,53475.571350720005 2024-09-26,17:12:57.000,270,10994912,14245,0,1727370776,12963.355246929998,69.61220262000279,53475.61327344001 2024-09-26,17:12:58.000,270,10994822,14685,0,1727370777,12963.308092760002,69.54876045000128,53475.51545376001 2024-09-26,17:12:59.000,270,10994828,14605,0,1727370778,12963.267674900002,69.64744826999959,53475.41064696 2024-09-26,17:13:00.000,270,10995023,14605,0,1727370779,12963.180102869992,69.5276130600032,53475.54340224001 2024-09-26,17:13:01.000,270,10994890,14685,0,1727370780,12963.159893939992,69.51351480000449,53475.571350720005 2024-09-26,17:13:02.000,270,10994915,14445,0,1727370781,12962.98474988,69.49941653999849,53475.51545376001 2024-09-26,17:13:03.000,270,10995010,14685,0,1727370782,12963.065585600001,69.47122002000106,53475.56436360001 2024-09-26,17:13:04.000,270,10994812,14485,0,1727370783,12963.038640359991,69.45712176000234,53475.44558256001 2024-09-26,17:13:05.000,270,10995132,14605,0,1727370784,12963.025167740001,69.49236740999913,53475.43160832 2024-09-26,17:13:06.000,270,10994835,14445,0,1727370785,12962.92412309,69.40777784999955,53475.37571136001 2024-09-26,17:13:07.000,270,10994959,14685,0,1727370786,12962.910650469996,69.50646566999785,53475.42462120001 2024-09-26,17:13:08.000,270,10995051,14285,0,1727370787,12962.83655105999,69.54876045000128,53475.4595568 2024-09-26,17:13:09.000,270,10995083,14485,0,1727370788,12962.88370523,69.48531827999977,53475.42462120001 2024-09-26,17:13:10.000,270,10994900,14365,0,1727370789,12962.991486189996,69.59105523000471,53475.37571136001 2024-09-26,17:13:11.000,270,10995105,14445,0,1727370790,12963.018431429991,69.54171132000192,53475.29186592 2024-09-26,17:13:12.000,270,10995005,14285,0,1727370791,12963.025167740001,69.48531827999977,53475.20802048001 2024-09-26,17:13:13.000,270,10994965,14525,0,1727370792,12963.132948699997,69.51351480000449,53475.3198144 2024-09-26,17:13:14.000,270,10994835,14565,0,1727370793,12963.173366559997,69.57695696999872,53475.32680152001 2024-09-26,17:13:15.000,270,10995024,14485,0,1727370794,12963.220520729992,69.59810436000407,53475.20103336 2024-09-26,17:13:16.000,270,10994857,14725,0,1727370795,12963.341774309993,69.56285871,53475.354750000006 2024-09-26,17:13:17.000,270,10994882,14485,0,1727370796,12963.496709439998,69.49941653999849,53475.3198144 2024-09-26,17:13:18.000,270,10994773,14645,0,1727370797,12963.469764199988,69.45007263000298,53475.22898184001 2024-09-26,17:13:19.000,270,10994762,14685,0,1727370798,12963.631435639989,69.40777784999955,53475.17308488 2024-09-26,17:13:20.000,270,10994987,14325,0,1727370799,12963.745952909994,69.36548307000339,53475.25693032001 2024-09-26,17:13:21.000,270,10994853,14405,0,1727370800,12963.85373386999,69.40777784999955,53475.09622656 2024-09-26,17:13:22.000,270,10995034,14645,0,1727370801,12963.988460069995,69.20335308000358,53475.235968960005 2024-09-26,17:13:23.000,270,10994951,14445,0,1727370802,12964.11644995999,69.14696004000143,53475.22898184001 2024-09-26,17:13:24.000,270,10995050,14245,0,1727370803,12964.150131509996,69.118763520004,53475.29186592 2024-09-26,17:13:25.000,270,10994980,14245,0,1727370804,12964.305066640001,68.97778092000226,53475.29885304001 2024-09-26,17:13:26.000,270,10995073,14725,0,1727370805,12964.433056529997,68.90024049000203,53475.2150076 2024-09-26,17:13:27.000,270,10994916,14525,0,1727370806,12964.534101179997,68.7240122400035,53475.24295608 2024-09-26,17:13:28.000,270,10994955,14805,0,1727370807,12964.628409520003,68.5125383400009,53475.27789168001 2024-09-26,17:13:29.000,270,10994993,14325,0,1727370808,12964.742926789993,68.44204704000003,53475.3198144 2024-09-26,17:13:30.000,270,10994874,14405,0,1727370809,12964.864180369994,68.38565399999788,53475.25693032001 2024-09-26,17:13:31.000,270,10994892,14365,0,1727370810,12964.924807159994,68.08959054000297,53475.3198144 2024-09-26,17:13:32.000,270,10994865,14605,0,1727370811,12965.07300597999,68.0190992400021,53475.284878800005 2024-09-26,17:13:33.000,270,10994930,14485,0,1727370812,12965.21446848999,67.88516576999973,53475.22199472 2024-09-26,17:13:34.000,270,10994958,14565,0,1727370813,12965.33572206999,67.62434796000161,53475.2499432 2024-09-26,17:13:35.000,270,10995017,14605,0,1727370814,12965.497393509992,67.3987758000003,53475.34776288001 2024-09-26,17:13:36.000,270,10994849,14525,0,1727370815,12965.659064949992,67.20140016000369,53475.354750000006 2024-09-26,17:13:37.000,270,10995021,14565,0,1727370816,12965.766845910002,66.99697539000044,53475.29885304001 2024-09-26,17:13:38.000,270,10995040,14325,0,1727370817,12965.948726279988,66.8700910500047,53475.22898184001 2024-09-26,17:13:39.000,270,10995027,14205,0,1727370818,12966.043034619994,66.68681366999954,53475.30584016001 2024-09-26,17:13:40.000,270,10994939,14565,0,1727370819,12966.11039771999,66.5599293300038,53475.3896856 2024-09-26,17:13:41.000,270,10995092,14365,0,1727370820,12966.21144236999,66.37665194999863,53475.4595568 2024-09-26,17:13:42.000,270,10995050,14725,0,1727370821,12966.35290487999,66.09468675000244,53475.403659840005 2024-09-26,17:13:43.000,270,10995055,14565,0,1727370822,12966.49436738999,66.06649022999773,53475.4595568 2024-09-26,17:13:44.000,270,10994909,14605,0,1727370823,12966.53478524999,65.84091807000368,53475.55038936 2024-09-26,17:13:45.000,270,10994953,14565,0,1727370824,12966.716665619992,65.81272154999897,53475.58532496 2024-09-26,17:13:46.000,270,10995027,14325,0,1727370825,12966.649302519996,65.69288634000259,53475.53641512 2024-09-26,17:13:47.000,270,10994930,14365,0,1727370826,12966.810973959997,65.58010025999829,53475.71109312001 2024-09-26,17:13:48.000,270,10994928,14485,0,1727370827,12966.743610860001,65.50255982999806,53475.73205448001 2024-09-26,17:13:49.000,270,10994899,14405,0,1727370828,12966.703193000001,65.42501939999784,53475.65519616 2024-09-26,17:13:50.000,270,10994875,14405,0,1727370829,12966.662775140001,65.41092113999912,53475.7739772 2024-09-26,17:13:51.000,270,10994838,14565,0,1727370830,12966.58193942,65.41092113999912,53475.690131760006 2024-09-26,17:13:52.000,270,10994682,14405,0,1727370831,12966.41353166999,65.48846156999934,53475.68314464001 2024-09-26,17:13:53.000,270,10995119,14485,0,1727370832,12966.31922333,65.56600199999957,53475.836861280004 2024-09-26,17:13:54.000,270,10995219,14525,0,1727370833,12966.224914989994,65.59419852000428,53475.75301584 2024-09-26,17:13:55.000,270,10994903,14645,0,1727370834,12966.056507239999,65.65059155999916,53475.787951440005 2024-09-26,17:13:56.000,270,10994897,14285,0,1727370835,12965.894835799998,65.78452503000153,53475.787951440005 2024-09-26,17:13:57.000,270,10994920,14485,0,1727370836,12965.746636980002,65.86206546000176,53475.71808024 2024-09-26,17:13:58.000,270,10994763,14765,0,1727370837,12965.659064949992,66.01714632000221,53475.836861280004 2024-09-26,17:13:59.000,270,10994852,14565,0,1727370838,12965.517602439992,66.1369815299986,53475.857822640006 2024-09-26,17:14:00.000,270,10994876,14605,0,1727370839,12965.32224945,66.39779934000398,53475.81589992 2024-09-26,17:14:01.000,270,10994958,14565,0,1727370840,12965.207732179995,66.50353629000165,53475.74602872 2024-09-26,17:14:02.000,270,10994913,14445,0,1727370841,12965.046060739995,66.63042063000466,53475.8438484 2024-09-26,17:14:03.000,270,10994868,14565,0,1727370842,12964.810289889989,66.82779627000127,53475.86480976 2024-09-26,17:14:04.000,270,10994918,14485,0,1727370843,12964.608200590003,66.9405823499983,53475.906732480005 2024-09-26,17:14:05.000,270,10994913,14565,0,1727370844,12964.540837489993,67.01812277999852,53475.67615752 2024-09-26,17:14:06.000,270,10995176,14445,0,1727370845,12964.392638669997,67.16615450999961,53475.836861280004 2024-09-26,17:14:07.000,270,10995153,14285,0,1727370846,12964.18381306,67.26484232999792,53475.63423480001 2024-09-26,17:14:08.000,270,10994911,14365,0,1727370847,12964.028877929995,67.42697231999773,53475.89974536001 2024-09-26,17:14:09.000,270,10995167,14565,0,1727370848,12963.846997559995,67.37057928000286,53475.74602872 2024-09-26,17:14:10.000,270,10994928,14525,0,1727370849,12963.79984339,67.65959360999841,53475.836861280004 2024-09-26,17:14:11.000,270,10994928,14485,0,1727370850,12963.564072539994,67.68074100000376,53475.92769384001 2024-09-26,17:14:12.000,270,10995120,14365,0,1727370851,12963.564072539994,67.75828143000399,53475.836861280004 2024-09-26,17:14:13.000,270,10994860,14365,0,1727370852,12963.537127299998,67.81467446999886,53475.80192568001 2024-09-26,17:14:14.000,270,10994889,14405,0,1727370853,12963.382192169993,67.83582186000422,53475.82288704 2024-09-26,17:14:15.000,270,10995011,14405,0,1727370854,12963.476500509998,67.8076253399995,53476.01153928 2024-09-26,17:14:16.000,270,10995068,14525,0,1727370855,12963.476500509998,67.77237969000271,53475.92070672 2024-09-26,17:14:17.000,270,10995031,14405,0,1727370856,12963.496709439998,67.82172359999822,53475.787951440005 2024-09-26,17:14:18.000,270,10995109,14525,0,1727370857,12963.624699329994,67.73713403999864,53475.82987416001 2024-09-26,17:14:19.000,270,10995069,14525,0,1727370858,12963.698798739999,67.63844622000033,53475.857822640006 2024-09-26,17:14:20.000,270,10994947,14765,0,1727370859,12963.638171949999,67.59615144000418,53475.82987416001 2024-09-26,17:14:21.000,270,10995024,14365,0,1727370860,12963.75942553,67.60320057000354,53475.739041600005 2024-09-26,17:14:22.000,270,10994834,14605,0,1727370861,12963.87394279999,67.51861101000395,53475.87179688 2024-09-26,17:14:23.000,270,10995124,14525,0,1727370862,12963.88067911,67.39172667000093,53475.955642320005 2024-09-26,17:14:24.000,270,10994897,14565,0,1727370863,12963.745952909994,67.35648102000414,53475.76699008 2024-09-26,17:14:25.000,270,10995114,14325,0,1727370864,12963.846997559995,67.28598972000327,53475.80891280001 2024-09-26,17:14:26.000,270,10994975,14645,0,1727370865,12963.98172376,67.22959668000112,53475.9137196 2024-09-26,17:14:27.000,270,10994971,14565,0,1727370866,12963.93456958999,67.1520562500009,53475.906732480005 2024-09-26,17:14:28.000,270,10994982,14365,0,1727370867,12963.927833279995,67.06746669000131,53475.80891280001 2024-09-26,17:14:29.000,270,10994891,14565,0,1727370868,12963.98172376,66.97582800000237,53475.76699008 2024-09-26,17:14:30.000,270,10994875,14765,0,1727370869,12964.06255948,66.9405823499983,53475.89275824 2024-09-26,17:14:31.000,270,10994988,14405,0,1727370870,12964.089504719996,66.77845235999848,53475.76699008 2024-09-26,17:14:32.000,270,10994986,14645,0,1727370871,12964.170340439996,66.78550148999784,53475.87878400001 2024-09-26,17:14:33.000,270,10995111,14405,0,1727370872,12964.18381306,66.72910845000297,53475.79493856 2024-09-26,17:14:34.000,270,10995040,14485,0,1727370873,12964.305066640001,66.4118976000027,53475.620260560005 2024-09-26,17:14:35.000,270,10995245,14565,0,1727370874,12964.561046419993,66.28501325999969,53475.64820904 2024-09-26,17:14:36.000,270,10994852,14245,0,1727370875,12964.520628559992,66.33435717000248,53475.690131760006 2024-09-26,17:14:37.000,270,10994898,14485,0,1727370876,12964.621673209993,66.34140630000184,53475.80192568001 2024-09-26,17:14:38.000,270,10994922,14445,0,1727370877,12964.675563689998,66.08058849000372,53475.80891280001 2024-09-26,17:14:39.000,270,10995018,14565,0,1727370878,12964.783344649994,66.01009719000285,53475.72506736 2024-09-26,17:14:40.000,270,10995036,14525,0,1727370879,12964.837235129999,66.03124458000093,53475.68314464001 2024-09-26,17:14:41.000,270,10994964,14485,0,1727370880,12964.95175239999,65.97485153999878,53475.8438484 2024-09-26,17:14:42.000,270,10995086,14445,0,1727370881,12964.97196132999,65.86206546000176,53475.72506736 2024-09-26,17:14:43.000,270,10995189,14565,0,1727370882,12964.945016089994,65.7069846000013,53475.80891280001 2024-09-26,17:14:44.000,270,10994903,14725,0,1727370883,12964.93154346999,65.78452503000153,53475.82288704 2024-09-26,17:14:45.000,270,10994959,14325,0,1727370884,12964.93154346999,65.6435424299998,53475.81589992 2024-09-26,17:14:46.000,270,10994898,14405,0,1727370885,12964.837235129999,65.53780548000213,53475.73205448001 2024-09-26,17:14:47.000,270,10995133,14405,0,1727370886,12964.763135719993,65.41092113999912,53475.81589992 2024-09-26,17:14:48.000,270,10995123,14245,0,1727370887,12964.601464279993,65.46026505000191,53475.69711888 2024-09-26,17:14:49.000,270,10995097,14445,0,1727370888,12964.594727969998,65.48141243999999,53475.69711888 2024-09-26,17:14:50.000,270,10994759,14685,0,1727370889,12964.507155940002,65.55190374000085,53475.88577112 2024-09-26,17:14:51.000,270,10994921,14205,0,1727370890,12964.412847599997,65.38977375000104,53475.75301584 2024-09-26,17:14:52.000,270,10994774,14645,0,1727370891,12964.210758299996,65.50255982999806,53475.9137196 2024-09-26,17:14:53.000,270,10994915,14565,0,1727370892,12964.217494609991,65.40387200999976,53475.69711888 2024-09-26,17:14:54.000,270,10994866,14645,0,1727370893,12964.210758299996,65.38977375000104,53475.906732480005 2024-09-26,17:14:55.000,270,10994842,14565,0,1727370894,12964.05582316999,65.56600199999957,53475.8438484 2024-09-26,17:14:56.000,270,10994898,14525,0,1727370895,12963.927833279995,65.61534591000236,53475.85083552001 2024-09-26,17:14:57.000,270,10994915,14605,0,1727370896,12964.00193269,65.62944417000108,53475.85083552001 2024-09-26,17:14:58.000,270,10994957,14645,0,1727370897,12963.91436065999,65.78452503000153,53475.857822640006 2024-09-26,17:14:59.000,270,10994917,14645,0,1727370898,12963.75942553,65.84796720000304,53475.86480976 2024-09-26,17:15:00.000,270,10995122,14445,0,1727370899,12963.705535049994,65.9537041500007,53475.78096432001 2024-09-26,17:15:01.000,270,10994835,14445,0,1727370900,12963.658380879999,66.08763762000308,53475.80192568001 2024-09-26,17:15:02.000,270,10995019,14525,0,1727370901,12963.429346339988,66.28501325999969,53475.87878400001 2024-09-26,17:15:03.000,270,10995094,14725,0,1727370902,12963.321565379993,66.22862022000481,53475.87179688 2024-09-26,17:15:04.000,270,10994978,14405,0,1727370903,12963.281147519992,66.38370107999799,53475.78096432001 2024-09-26,17:15:05.000,270,10994955,14605,0,1727370904,12963.166630250002,66.44009412000014,53475.836861280004 2024-09-26,17:15:06.000,270,10994862,14365,0,1727370905,12963.132948699997,66.4118976000027,53475.89974536001 2024-09-26,17:15:07.000,270,10994931,14525,0,1727370906,12963.018431429991,66.63042063000466,53475.906732480005 2024-09-26,17:15:08.000,270,10994962,14725,0,1727370907,12962.991486189996,66.6586171500021,53475.96961656001 2024-09-26,17:15:09.000,270,10994776,14445,0,1727370908,12962.90391416,66.67976454000018,53475.906732480005 2024-09-26,17:15:10.000,270,10995064,14565,0,1727370909,12962.870232609996,66.7573049700004,53476.09538472001 2024-09-26,17:15:11.000,270,10994910,14645,0,1727370910,12962.85675998999,66.89828757000214,53475.96262944 2024-09-26,17:15:12.000,270,10994933,14205,0,1727370911,12962.930859399996,67.01812277999852,53476.09538472001 2024-09-26,17:15:13.000,270,10994969,14485,0,1727370912,12962.890441539996,66.9405823499983,53476.123333200005 2024-09-26,17:15:14.000,270,10994902,14445,0,1727370913,12962.85675998999,66.97582800000237,53475.96262944 2024-09-26,17:15:15.000,270,10994900,14405,0,1727370914,12962.937595709991,67.09566320999875,53476.03948776 2024-09-26,17:15:16.000,270,10994880,14605,0,1727370915,12962.971277259996,66.88418931000342,53476.08141048 2024-09-26,17:15:17.000,270,10994995,14605,0,1727370916,12963.031904049996,67.06041756000195,53475.955642320005 2024-09-26,17:15:18.000,270,10994893,14365,0,1727370917,12963.072321909996,66.96172974000365,53476.11634608001 2024-09-26,17:15:19.000,270,10995100,14645,0,1727370918,12962.978013569991,67.01812277999852,53476.172243040004 2024-09-26,17:15:20.000,270,10994899,14725,0,1727370919,12963.159893939992,67.16615450999961,53476.1582688 2024-09-26,17:15:21.000,270,10994957,14525,0,1727370920,12963.207048110002,66.95468061000429,53476.21416576001 2024-09-26,17:15:22.000,270,10994958,14605,0,1727370921,12963.254202279997,66.94763147999765,53476.32595968 2024-09-26,17:15:23.000,270,10995032,14485,0,1727370922,12963.207048110002,67.06041756000195,53476.4377536 2024-09-26,17:15:24.000,270,10995022,14485,0,1727370923,12963.355246929998,67.01107364999916,53476.45172784001 2024-09-26,17:15:25.000,270,10995105,14405,0,1727370924,12963.321565379993,67.0040245199998,53476.33294680001 2024-09-26,17:15:26.000,270,10994942,14725,0,1727370925,12963.200311799992,67.03222104000452,53476.44474072 2024-09-26,17:15:27.000,270,10995035,14285,0,1727370926,12963.355246929998,67.04631930000323,53476.39583088 2024-09-26,17:15:28.000,270,10995133,14485,0,1727370927,12963.415873719998,66.95468061000429,53476.46570208 2024-09-26,17:15:29.000,270,10995305,14685,0,1727370928,12963.483236819993,67.04631930000323,53476.48666344 2024-09-26,17:15:30.000,270,10995088,14445,0,1727370929,12963.436082649998,67.15910538000026,53476.46570208 2024-09-26,17:15:31.000,270,10995081,14645,0,1727370930,12963.463027889993,67.09566320999875,53476.409805120005 2024-09-26,17:15:32.000,270,10994895,14245,0,1727370931,12963.496709439998,67.29303885000263,53476.45172784001 2024-09-26,17:15:33.000,270,10994873,14485,0,1727370932,12963.489973129988,67.20140016000369,53476.49365056 2024-09-26,17:15:34.000,270,10994920,14445,0,1727370933,12963.409137410003,67.30008798000199,53476.45172784001 2024-09-26,17:15:35.000,270,10994917,14445,0,1727370934,12963.355246929998,67.32123537000007,53476.47967632001 2024-09-26,17:15:36.000,270,10995039,14525,0,1727370935,12963.274411209997,67.30713711000135,53476.56352176 2024-09-26,17:15:37.000,270,10994964,14605,0,1727370936,12963.321565379993,67.43402145000437,53476.52159904001 2024-09-26,17:15:38.000,270,10995066,14525,0,1727370937,12963.260938589992,67.43402145000437,53476.52159904001 2024-09-26,17:15:39.000,270,10994757,14405,0,1727370938,12963.348510620002,67.4974636199986,53476.6124316 2024-09-26,17:15:40.000,270,10994919,14365,0,1727370939,12963.146421320002,67.51156188000459,53476.45172784001 2024-09-26,17:15:41.000,270,10995001,14405,0,1727370940,12963.112739769997,67.51156188000459,53476.626405840005 2024-09-26,17:15:42.000,270,10995003,14285,0,1727370941,12963.031904049996,67.51156188000459,53476.472689199996 2024-09-26,17:15:43.000,270,10994908,14485,0,1727370942,12963.004958810001,67.50451274999796,53476.52159904001 2024-09-26,17:15:44.000,270,10994995,14685,0,1727370943,12962.90391416,67.51861101000395,53476.47967632001 2024-09-26,17:15:45.000,270,10995030,14405,0,1727370944,12962.88370523,67.49041448999924,53476.528586160006 2024-09-26,17:15:46.000,270,10994863,14565,0,1727370945,12962.890441539996,67.56795491999947,53476.577496000005 2024-09-26,17:15:47.000,270,10994923,14645,0,1727370946,12962.829814749995,67.47631623000052,53476.4377536 2024-09-26,17:15:48.000,270,10995056,14045,0,1727370947,12962.89717784999,67.5609057900001,53476.409805120005 2024-09-26,17:15:49.000,270,10994969,14485,0,1727370948,12962.870232609996,67.46926710000116,53476.528586160006 2024-09-26,17:15:50.000,270,10995166,14205,0,1727370949,12962.661407,67.53975840000203,53476.472689199996 2024-09-26,17:15:51.000,270,10994813,14685,0,1727370950,12962.64119807,67.46926710000116,53476.41679224 2024-09-26,17:15:52.000,270,10994951,14525,0,1727370951,12962.61425282999,67.5609057900001,53476.40281800001 2024-09-26,17:15:53.000,270,10994939,14285,0,1727370952,12962.60078021,67.4622179700018,53476.360895280006 2024-09-26,17:15:54.000,270,10995189,14565,0,1727370953,12962.486262939994,67.59615144000418,53476.50063768001 2024-09-26,17:15:55.000,270,10995010,14445,0,1727370954,12962.351536739989,67.59615144000418,53476.4377536 2024-09-26,17:15:56.000,270,10994942,14525,0,1727370955,12962.432372459989,67.50451274999796,53476.472689199996 2024-09-26,17:15:57.000,270,10994958,14565,0,1727370956,12962.351536739989,67.80057621000014,53476.507624800004 2024-09-26,17:15:58.000,270,10994888,14645,0,1727370957,12962.223546849993,67.68074100000376,53476.44474072 2024-09-26,17:15:59.000,270,10994952,14285,0,1727370958,12962.210074230003,67.744183169998,53476.27006272 2024-09-26,17:16:00.000,270,10994948,14405,0,1727370959,12962.162920059993,67.88516576999973,53476.46570208 2024-09-26,17:16:01.000,270,10995062,14645,0,1727370960,12962.237019469998,67.91336229000444,53476.472689199996 2024-09-26,17:16:02.000,270,10994947,14445,0,1727370961,12962.088820650002,68.0543448899989,53476.41679224 2024-09-26,17:16:03.000,270,10994991,14605,0,1727370962,12962.068611720002,68.08959054000297,53476.44474072 2024-09-26,17:16:04.000,270,10994941,14525,0,1727370963,12962.129238510002,67.99090272000467,53476.32595968 2024-09-26,17:16:05.000,270,10994980,14485,0,1727370964,12962.196601609998,68.08254141000361,53476.38884376 2024-09-26,17:16:06.000,270,10994949,14405,0,1727370965,12962.284173639993,68.12483618999977,53476.47967632001 2024-09-26,17:16:07.000,270,10994848,14205,0,1727370966,12962.391954599989,68.0543448899989,53476.38185664001 2024-09-26,17:16:08.000,270,10994869,14485,0,1727370967,12962.398690909999,68.14598357999785,53476.55653464 2024-09-26,17:16:09.000,270,10994787,14525,0,1727370968,12962.546889729994,68.08959054000297,53476.49365056 2024-09-26,17:16:10.000,270,10995033,14645,0,1727370969,12962.587307589994,68.03319750000082,53476.47967632001 2024-09-26,17:16:11.000,270,10994867,14285,0,1727370970,12962.668143309995,68.20237662,53476.60544448 2024-09-26,17:16:12.000,270,10995038,14805,0,1727370971,12962.85675998999,68.14598357999785,53476.60544448 2024-09-26,17:16:13.000,270,10994832,14525,0,1727370972,12962.73550640999,68.0684431500049,53476.528586160006 2024-09-26,17:16:14.000,270,10994831,14565,0,1727370973,12962.89717784999,68.16008184000384,53476.52159904001 2024-09-26,17:16:15.000,270,10994899,14165,0,1727370974,12963.004958810001,68.09663967000233,53476.71723840001 2024-09-26,17:16:16.000,270,10994849,14525,0,1727370975,12963.146421320002,68.10368880000169,53476.58448312 2024-09-26,17:16:17.000,270,10994891,14685,0,1727370976,12963.233993349997,68.15303271000448,53476.68928992001 2024-09-26,17:16:18.000,270,10995004,14445,0,1727370977,12963.308092760002,68.21647487999871,53476.696277040006 2024-09-26,17:16:19.000,270,10994902,14445,0,1727370978,12963.402401099993,68.21647487999871,53476.59147024 2024-09-26,17:16:20.000,270,10994868,14525,0,1727370979,12963.489973129988,68.20942574999935,53476.794096720005 2024-09-26,17:16:21.000,270,10994996,14525,0,1727370980,12963.469764199988,68.29401530999894,53476.73819976001 2024-09-26,17:16:22.000,270,10995095,14565,0,1727370981,12963.597754089998,68.39270313000452,53476.72422552 2024-09-26,17:16:23.000,270,10994906,14565,0,1727370982,12963.591017779989,68.49844008000218,53476.6823028 2024-09-26,17:16:24.000,270,10994966,14485,0,1727370983,12963.685326119994,68.5125383400009,53476.88492928001 2024-09-26,17:16:25.000,270,10995030,14365,0,1727370984,12963.644908259994,68.60417702999985,53476.794096720005 2024-09-26,17:16:26.000,270,10994864,14365,0,1727370985,12963.685326119994,68.63237355000456,53476.961787600005 2024-09-26,17:16:27.000,270,10994907,14525,0,1727370986,12963.907624349995,68.70991398000479,53476.98973608 2024-09-26,17:16:28.000,270,10994977,14445,0,1727370987,12963.81331600999,68.7240122400035,53477.0665944 2024-09-26,17:16:29.000,270,10994861,14725,0,1727370988,12963.95477851999,68.8579457099986,53477.00371032001 2024-09-26,17:16:30.000,270,10994959,14365,0,1727370989,12963.91436065999,68.81565093000245,53477.03864592 2024-09-26,17:16:31.000,270,10994822,14645,0,1727370990,12963.92109697,68.83679832000053,53476.9967232 2024-09-26,17:16:32.000,270,10995060,14685,0,1727370991,12963.927833279995,69.01302656999906,53477.10851712 2024-09-26,17:16:33.000,270,10994998,14285,0,1727370992,12963.90088804,68.97778092000226,53477.15742696 2024-09-26,17:16:34.000,270,10995081,14525,0,1727370993,12963.83352493999,69.07646874000056,53477.23428528 2024-09-26,17:16:35.000,270,10994990,14565,0,1727370994,12963.786370769994,69.13286178000271,53477.10851712 2024-09-26,17:16:36.000,270,10994913,14645,0,1727370995,12963.745952909994,69.2174513400023,53477.199349680006 2024-09-26,17:16:37.000,270,10994953,14485,0,1727370996,12963.725743979994,69.18220568999823,53477.22031104001 2024-09-26,17:16:38.000,270,10994870,14805,0,1727370997,12963.725743979994,69.39367959000083,53477.11550424 2024-09-26,17:16:39.000,270,10995008,14445,0,1727370998,12963.604490399994,69.4289252400049,53477.129478480005 2024-09-26,17:16:40.000,270,10994996,14365,0,1727370999,12963.449555269988,69.45007263000298,53477.1364656 2024-09-26,17:16:41.000,270,10994845,14565,0,1727371000,12963.355246929998,69.55580958000064,53477.26922088001 2024-09-26,17:16:42.000,270,10994957,14725,0,1727371001,12963.227257040002,69.6615465299983,53477.21332392 2024-09-26,17:16:43.000,270,10994888,14565,0,1727371002,12963.186839180002,69.69679218000238,53477.33909208001 2024-09-26,17:16:44.000,270,10994991,14605,0,1727371003,12962.94433202,69.73908695999853,53477.16441408 2024-09-26,17:16:45.000,270,10994931,14405,0,1727371004,12962.917386779991,69.79548000000068,53477.19236256001 2024-09-26,17:16:46.000,270,10994864,14805,0,1727371005,12962.728770099995,69.8730204300009,53477.143452719996 2024-09-26,17:16:47.000,270,10995060,14605,0,1727371006,12962.69508854999,69.89416781999898,53477.17140120001 2024-09-26,17:16:48.000,270,10995197,14605,0,1727371007,12962.567098659994,69.97170824999921,53477.129478480005 2024-09-26,17:16:49.000,270,10994719,14365,0,1727371008,12962.57383496999,70.07744520000415,53477.08755576 2024-09-26,17:16:50.000,270,10994719,14325,0,1727371009,12962.51320817999,69.99285564000456,53477.080568640005 2024-09-26,17:16:51.000,270,10994912,14605,0,1727371010,12962.439108769999,69.96465911999985,53477.15742696 2024-09-26,17:16:52.000,270,10994929,14405,0,1727371011,12962.351536739989,69.95056086000113,53477.15742696 2024-09-26,17:16:53.000,270,10994903,14325,0,1727371012,12962.243755779993,70.10564172000159,53477.11550424 2024-09-26,17:16:54.000,270,10995004,14725,0,1727371013,12962.149447440002,70.021052160002,53477.129478480005 2024-09-26,17:16:55.000,270,10994872,14365,0,1727371014,12962.115765889997,69.98580650999793,53477.03864592 2024-09-26,17:16:56.000,270,10994959,14525,0,1727371015,12962.014721239997,69.94351173000177,53476.926852 2024-09-26,17:16:57.000,270,10995002,14365,0,1727371016,12961.879995039992,69.91531521000434,53476.98973608 2024-09-26,17:16:58.000,270,10995052,14365,0,1727371017,12961.805895630001,69.98580650999793,53477.05960728 2024-09-26,17:16:59.000,270,10994876,14485,0,1727371018,12961.839577179991,69.83777478000411,53477.010697440004 2024-09-26,17:17:00.000,270,10995085,14365,0,1727371019,12961.76547777,69.90121694999834,53477.07358152001 2024-09-26,17:17:01.000,270,10994931,14525,0,1727371020,12961.812631939996,69.90121694999834,53477.01768456 2024-09-26,17:17:02.000,270,10994862,14525,0,1727371021,12961.812631939996,69.85892217000219,53477.09454288 2024-09-26,17:17:03.000,270,10995139,14765,0,1727371022,12961.785686700001,69.97170824999921,53477.07358152001 2024-09-26,17:17:04.000,270,10995086,14685,0,1727371023,12961.799159319991,69.85187304000283,53476.961787600005 2024-09-26,17:17:05.000,270,10994996,14405,0,1727371024,12961.947358140002,69.76728348000324,53476.78710960001 2024-09-26,17:17:06.000,270,10994785,14525,0,1727371025,12961.967567070002,69.76728348000324,53476.84999368 2024-09-26,17:17:07.000,270,10995008,14405,0,1727371026,12962.028193860002,69.79548000000068,53476.696277040006 2024-09-26,17:17:08.000,270,10995117,14605,0,1727371027,12962.061875409992,69.83777478000411,53476.640380079996 2024-09-26,17:17:09.000,270,10994904,14445,0,1727371028,12962.068611720002,69.9082660799977,53476.61941872001 2024-09-26,17:17:10.000,270,10995149,14405,0,1727371029,12962.041666479992,69.73908695999853,53476.696277040006 2024-09-26,17:17:11.000,270,10994887,14525,0,1727371030,12962.129238510002,69.78138174000196,53476.640380079996 2024-09-26,17:17:12.000,270,10994974,14685,0,1727371031,12962.149447440002,69.96465911999985,53476.51461192 2024-09-26,17:17:13.000,270,10994899,14725,0,1727371032,12962.088820650002,69.88711868999962,53476.6823028 2024-09-26,17:17:14.000,270,10994971,14205,0,1727371033,12962.048402790002,69.85892217000219,53476.59147024 2024-09-26,17:17:15.000,270,10994923,14205,0,1727371034,12962.088820650002,69.99990477000392,53476.577496000005 2024-09-26,17:17:16.000,270,10994995,14525,0,1727371035,12961.960830759992,69.99990477000392,53476.507624800004 2024-09-26,17:17:17.000,270,10994920,14805,0,1727371036,12961.987776000002,69.97875737999857,53476.5425604 2024-09-26,17:17:18.000,270,10994863,14525,0,1727371037,12961.974303379997,69.99285564000456,53476.472689199996 2024-09-26,17:17:19.000,270,10994964,14405,0,1727371038,12961.994512309997,69.92941347000306,53476.39583088 2024-09-26,17:17:20.000,270,10994907,14725,0,1727371039,12961.913676589997,69.98580650999793,53476.33294680001 2024-09-26,17:17:21.000,270,10995032,14725,0,1727371040,12961.967567070002,69.98580650999793,53476.37486952 2024-09-26,17:17:22.000,270,10994933,14525,0,1727371041,12961.913676589997,70.021052160002,53476.409805120005 2024-09-26,17:17:23.000,270,10995186,14365,0,1727371042,12961.954094449997,70.13383823999902,53476.3678824 2024-09-26,17:17:24.000,270,10994801,14565,0,1727371043,12961.974303379997,70.00695390000328,53476.242114240005 2024-09-26,17:17:25.000,270,10994950,14405,0,1727371044,12961.974303379997,70.01400303000264,53476.34692104 2024-09-26,17:17:26.000,270,10995123,14565,0,1727371045,12962.007984930002,69.92941347000306,53476.242114240005 2024-09-26,17:17:27.000,270,10994998,14525,0,1727371046,12962.129238510002,69.92941347000306,53476.23512712001 2024-09-26,17:17:28.000,270,10994973,14445,0,1727371047,12962.156183749998,69.95056086000113,53476.23512712001 2024-09-26,17:17:29.000,270,10995033,14405,0,1727371048,12962.203337919993,70.01400303000264,53476.291024080005 2024-09-26,17:17:30.000,270,10994997,14565,0,1727371049,12962.149447440002,69.94351173000177,53476.123333200005 2024-09-26,17:17:31.000,270,10995022,14565,0,1727371050,12962.142711129993,69.94351173000177,53476.20717864 2024-09-26,17:17:32.000,270,10995042,14645,0,1727371051,12962.237019469998,69.93646260000241,53476.074423360005 2024-09-26,17:17:33.000,270,10995024,14725,0,1727371052,12962.216810539998,69.94351173000177,53476.10935896 2024-09-26,17:17:34.000,270,10994874,14525,0,1727371053,12962.304382569993,69.81662738999876,53476.172243040004 2024-09-26,17:17:35.000,270,10995063,14405,0,1727371054,12962.277437329998,69.81662738999876,53476.074423360005 2024-09-26,17:17:36.000,270,10995002,14485,0,1727371055,12962.391954599989,70.0562978099988,53476.0883976 2024-09-26,17:17:37.000,270,10995157,14565,0,1727371056,12962.385218289994,69.8730204300009,53476.13032032 2024-09-26,17:17:38.000,270,10995034,14685,0,1727371057,12962.365009359994,70.0562978099988,53476.23512712001 2024-09-26,17:17:39.000,270,10995041,14605,0,1727371058,12962.331327809989,69.84482391000347,53476.18621728001 2024-09-26,17:17:40.000,270,10994777,14365,0,1727371059,12962.324591499993,69.9223643400037,53476.291024080005 2024-09-26,17:17:41.000,270,10994996,14725,0,1727371060,12962.210074230003,69.90121694999834,53476.053462 2024-09-26,17:17:42.000,270,10994956,14365,0,1727371061,12962.297646259998,70.04924867999944,53476.291024080005 2024-09-26,17:17:43.000,270,10995016,14325,0,1727371062,12962.277437329998,70.10564172000159,53476.15128168 2024-09-26,17:17:44.000,270,10995050,14965,0,1727371063,12962.270701019988,69.97875737999857,53475.96262944 2024-09-26,17:17:45.000,270,10995098,14445,0,1727371064,12962.365009359994,70.14088736999838,53476.03250064 2024-09-26,17:17:46.000,270,10995145,14565,0,1727371065,12962.284173639993,70.06334693999815,53475.99756504001 2024-09-26,17:17:47.000,270,10994825,14525,0,1727371066,12962.371745669989,70.29596822999883,53475.87179688 2024-09-26,17:17:48.000,270,10994896,14405,0,1727371067,12962.331327809989,70.04219955000008,53476.13730744001 2024-09-26,17:17:49.000,270,10995169,14285,0,1727371068,12962.418899839999,70.14088736999838,53476.03250064 2024-09-26,17:17:50.000,270,10994780,14445,0,1727371069,12962.358273049998,70.0562978099988,53476.10935896 2024-09-26,17:17:51.000,270,10994989,14365,0,1727371070,12962.412163529989,69.90121694999834,53475.857822640006 2024-09-26,17:17:52.000,270,10994966,14485,0,1727371071,12962.546889729994,70.13383823999902,53475.857822640006 2024-09-26,17:17:53.000,270,10994846,14525,0,1727371072,12962.51320817999,70.09154346000287,53475.89275824 2024-09-26,17:17:54.000,270,10995226,14565,0,1727371073,12962.466054009994,69.95760999000049,53475.94865520001 2024-09-26,17:17:55.000,270,10994889,14325,0,1727371074,12962.49299924999,69.94351173000177,53475.94865520001 2024-09-26,17:17:56.000,270,10994933,14525,0,1727371075,12962.432372459989,69.89416781999898,53475.93468096 2024-09-26,17:17:57.000,270,10994857,14605,0,1727371076,12962.57383496999,69.86597130000155,53475.99057792 2024-09-26,17:17:58.000,270,10994973,14405,0,1727371077,12962.519944489999,69.76728348000324,53476.025513520006 2024-09-26,17:17:59.000,270,10995117,14445,0,1727371078,12962.53341710999,69.7108904400011,53475.9835908 2024-09-26,17:18:00.000,270,10994871,14405,0,1727371079,12962.607516519995,69.72498869999981,53476.074423360005 2024-09-26,17:18:01.000,270,10995069,14365,0,1727371080,12962.60078021,69.54171132000192,53476.06743624001 2024-09-26,17:18:02.000,270,10994775,14645,0,1727371081,12962.661407,69.68974305000302,53475.955642320005 2024-09-26,17:18:03.000,270,10994997,14565,0,1727371082,12962.54015342,69.55580958000064,53475.87179688 2024-09-26,17:18:04.000,270,10995047,14285,0,1727371083,12962.506471869994,69.65449739999895,53475.92070672 2024-09-26,17:18:05.000,270,10994790,14365,0,1727371084,12962.567098659994,69.58400609999808,53476.10237184 2024-09-26,17:18:06.000,270,10994905,14325,0,1727371085,12962.67487961999,69.63335001000087,53475.96262944 2024-09-26,17:18:07.000,270,10995113,14605,0,1727371086,12962.63446175999,69.6756447900043,53476.0883976 2024-09-26,17:18:08.000,270,10995012,14445,0,1727371087,12962.51320817999,69.56285871,53475.97660368001 2024-09-26,17:18:09.000,270,10995022,14525,0,1727371088,12962.506471869994,69.47122002000106,53475.82288704 2024-09-26,17:18:10.000,270,10995005,14605,0,1727371089,12962.432372459989,69.68269392000366,53475.81589992 2024-09-26,17:18:11.000,270,10994886,14365,0,1727371090,12962.506471869994,69.61220262000279,53475.9137196 2024-09-26,17:18:12.000,270,10995151,14565,0,1727371091,12962.47279031999,69.61220262000279,53475.69711888 2024-09-26,17:18:13.000,270,10994924,14445,0,1727371092,12962.56036235,69.60515349000343,53475.92070672 2024-09-26,17:18:14.000,270,10995137,14565,0,1727371093,12962.425636149994,69.60515349000343,53475.836861280004 2024-09-26,17:18:15.000,270,10994887,14845,0,1727371094,12962.418899839999,69.56285871,53475.79493856 2024-09-26,17:18:16.000,270,10994825,14485,0,1727371095,12962.546889729994,69.45712176000234,53475.96961656001 2024-09-26,17:18:17.000,270,10994858,14725,0,1727371096,12962.391954599989,69.43597437000426,53475.85083552001 2024-09-26,17:18:18.000,270,10994881,14645,0,1727371097,12962.445845079994,69.65449739999895,53475.74602872 2024-09-26,17:18:19.000,270,10994871,14565,0,1727371098,12962.47279031999,69.56285871,53475.739041600005 2024-09-26,17:18:20.000,270,10994818,14485,0,1727371099,12962.439108769999,69.45712176000234,53475.76699008 2024-09-26,17:18:21.000,270,10995150,14485,0,1727371100,12962.459317699999,69.59105523000471,53475.62724768 2024-09-26,17:18:22.000,270,10994823,14565,0,1727371101,12962.445845079994,69.53466219000256,53475.68314464001 2024-09-26,17:18:23.000,270,10994857,14565,0,1727371102,12962.418899839999,69.43597437000426,53475.62724768 2024-09-26,17:18:24.000,270,10995115,14285,0,1727371103,12962.425636149994,69.45007263000298,53475.63423480001 2024-09-26,17:18:25.000,270,10995016,14365,0,1727371104,12962.405427219994,69.37958133000211,53475.78096432001 2024-09-26,17:18:26.000,270,10994700,14445,0,1727371105,12962.317855189998,69.39367959000083,53475.54340224001 2024-09-26,17:18:27.000,270,10995009,14365,0,1727371106,12962.277437329998,69.26679524999781,53475.452569680005 2024-09-26,17:18:28.000,270,10995000,14445,0,1727371107,12962.351536739989,69.42187610999827,53475.620260560005 2024-09-26,17:18:29.000,270,10994749,14325,0,1727371108,12962.338064119998,69.28794264000317,53475.71808024 2024-09-26,17:18:30.000,270,10994795,14565,0,1727371109,12962.459317699999,69.2174513400023,53475.44558256001 2024-09-26,17:18:31.000,270,10994996,14685,0,1727371110,12962.49299924999,69.15400917000079,53475.60628632 2024-09-26,17:18:32.000,270,10994764,14605,0,1727371111,12962.519944489999,69.13991091000207,53475.57833784 2024-09-26,17:18:33.000,270,10994788,14405,0,1727371112,12962.60078021,69.03417396000441,53475.48051816 2024-09-26,17:18:34.000,270,10994948,14605,0,1727371113,12962.60078021,68.90024049000203,53475.44558256001 2024-09-26,17:18:35.000,270,10994893,14765,0,1727371114,12962.65467068999,68.77335614999902,53475.32680152001 2024-09-26,17:18:36.000,270,10995098,14205,0,1727371115,12962.77592426999,68.70286484999815,53475.501479520004 2024-09-26,17:18:37.000,270,10994979,14525,0,1727371116,12962.80286951,68.60417702999985,53475.69711888 2024-09-26,17:18:38.000,270,10995125,14525,0,1727371117,12962.789396889995,68.61827528999856,53475.43160832 2024-09-26,17:18:39.000,270,10995158,14765,0,1727371118,12962.937595709991,68.5125383400009,53475.36173712 2024-09-26,17:18:40.000,270,10994917,14485,0,1727371119,12962.90391416,68.3151627000043,53475.47353104001 2024-09-26,17:18:41.000,270,10994990,14645,0,1727371120,12963.031904049996,68.40680139000324,53475.452569680005 2024-09-26,17:18:42.000,270,10995345,14525,0,1727371121,12962.89717784999,68.49844008000218,53475.26391744 2024-09-26,17:18:43.000,270,10995267,14205,0,1727371122,12962.81634212999,68.5125383400009,53475.29885304001 2024-09-26,17:18:44.000,270,10994870,14725,0,1727371123,12962.850023679996,68.59712790000049,53475.27090456 2024-09-26,17:18:45.000,270,10994956,14365,0,1727371124,12962.72203379,68.78745440999774,53475.235968960005 2024-09-26,17:18:46.000,270,10995188,14565,0,1727371125,12962.75571533999,68.77335614999902,53475.3896856 2024-09-26,17:18:47.000,270,10995007,14605,0,1727371126,12962.63446175999,68.75220876000094,53475.38269848 2024-09-26,17:18:48.000,270,10995079,14445,0,1727371127,12962.75571533999,68.97778092000226,53475.27090456 2024-09-26,17:18:49.000,270,10994894,14525,0,1727371128,12962.59404389999,69.0059774399997,53475.36173712 2024-09-26,17:18:50.000,270,10994925,14765,0,1727371129,12962.62098914,69.11171439000464,53475.36872424 2024-09-26,17:18:51.000,270,10995088,14445,0,1727371130,12962.506471869994,69.34433567999804,53475.333788640004 2024-09-26,17:18:52.000,270,10994835,14565,0,1727371131,12962.58057128,69.33023741999932,53475.24295608 2024-09-26,17:18:53.000,270,10995266,14565,0,1727371132,12962.67487961999,69.65449739999895,53475.3198144 2024-09-26,17:18:54.000,270,10995005,14485,0,1727371133,12962.647934379995,69.5276130600032,53475.30584016001 2024-09-26,17:18:55.000,270,10994989,14365,0,1727371134,12962.789396889995,69.64039914000023,53475.29186592 2024-09-26,17:18:56.000,270,10995025,14685,0,1727371135,12962.92412309,69.9082660799977,53475.3198144 2024-09-26,17:18:57.000,270,10994916,14445,0,1727371136,12963.092530839996,69.88006956000027,53475.36173712 2024-09-26,17:18:58.000,270,10994825,14765,0,1727371137,12963.267674900002,69.73908695999853,53475.29885304001 2024-09-26,17:18:59.000,270,10995138,14325,0,1727371138,12963.301356449992,69.88711868999962,53475.48750528 2024-09-26,17:19:00.000,270,10994787,14485,0,1727371139,12963.564072539994,69.64039914000023,53475.4595568 2024-09-26,17:19:01.000,270,10994957,14445,0,1727371140,12963.617963019999,69.76728348000324,53475.27789168001 2024-09-26,17:19:02.000,270,10994966,14645,0,1727371141,12963.77963446,69.78138174000196,53475.43160832 2024-09-26,17:19:03.000,270,10994988,14405,0,1727371142,12964.12318627,69.8095782599994,53475.522440880006 2024-09-26,17:19:04.000,270,10994846,14685,0,1727371143,12964.18381306,69.56285871,53475.43859544 2024-09-26,17:19:05.000,270,10994648,14485,0,1727371144,12964.264648780001,69.45712176000234,53475.501479520004 2024-09-26,17:19:06.000,270,10994815,14405,0,1727371145,12964.433056529997,69.45712176000234,53475.55737648 2024-09-26,17:19:07.000,270,10994703,14565,0,1727371146,12964.486947010002,69.3161391600006,53475.5992992 2024-09-26,17:19:08.000,270,10994681,14565,0,1727371147,12964.567782730002,69.33023741999932,53475.64122192001 2024-09-26,17:19:09.000,270,10994811,14205,0,1727371148,12964.695772619998,69.13286178000271,53475.669170400004 2024-09-26,17:19:10.000,270,10995025,14285,0,1727371149,12964.742926789993,69.01302656999906,53475.71808024 2024-09-26,17:19:11.000,270,10994777,14365,0,1727371150,12964.722717859993,68.96368266000354,53475.55737648 2024-09-26,17:19:12.000,270,10994835,14525,0,1727371151,12964.870916679989,68.91433875000075,53475.66218328001 2024-09-26,17:19:13.000,270,10994946,14645,0,1727371152,12965.05279704999,68.84384744999988,53475.67615752 2024-09-26,17:19:14.000,270,10994901,14245,0,1727371153,12965.046060739995,68.73106137000286,53475.9137196 2024-09-26,17:19:15.000,270,10995022,14445,0,1727371154,12965.18078694,68.61827528999856,53475.8438484 2024-09-26,17:19:16.000,270,10995088,14565,0,1727371155,12965.288567899996,68.64647181000328,53475.80891280001 2024-09-26,17:19:17.000,270,10994907,14685,0,1727371156,12965.32224945,68.59712790000049,53475.88577112 2024-09-26,17:19:18.000,270,10995033,14285,0,1727371157,12965.376139929991,68.64647181000328,53475.87878400001 2024-09-26,17:19:19.000,270,10994612,14565,0,1727371158,12965.36266731,68.42794878000132,53476.01852640001 2024-09-26,17:19:20.000,270,10994890,14565,0,1727371159,12965.18078694,68.4772926900041,53476.10237184 2024-09-26,17:19:21.000,270,10995077,14325,0,1727371160,12965.24141373,68.37860486999853,53476.025513520006 2024-09-26,17:19:22.000,270,10995102,14085,0,1727371161,12965.308776829996,68.42794878000132,53475.89974536001 2024-09-26,17:19:23.000,270,10994939,14405,0,1727371162,12965.126896459995,68.35040835000109,53475.85083552001 2024-09-26,17:19:24.000,270,10995000,14605,0,1727371163,12965.09321490999,68.4490961699994,53475.99057792 2024-09-26,17:19:25.000,270,10994838,14445,0,1727371164,12964.97869764,68.43499791000067,53475.94865520001 2024-09-26,17:19:26.000,270,10994699,14525,0,1727371165,12964.850707749989,68.49844008000218,53475.81589992 2024-09-26,17:19:27.000,270,10995040,14725,0,1727371166,12964.790080959989,68.60417702999985,53476.04647488001 2024-09-26,17:19:28.000,270,10994807,14285,0,1727371167,12964.742926789993,68.5125383400009,53476.04647488001 2024-09-26,17:19:29.000,270,10994913,14365,0,1727371168,12964.567782730002,68.55483312000433,53475.97660368001 2024-09-26,17:19:30.000,270,10995133,14565,0,1727371169,12964.453265459997,68.51958747000026,53476.15128168 2024-09-26,17:19:31.000,270,10995097,14445,0,1727371170,12964.318539259992,68.79450354000437,53476.14429456001 2024-09-26,17:19:32.000,270,10994712,14485,0,1727371171,12964.210758299996,68.73106137000286,53476.08141048 2024-09-26,17:19:33.000,270,10994866,14525,0,1727371172,12964.069295789996,68.79450354000437,53475.9137196 2024-09-26,17:19:34.000,270,10995071,14485,0,1727371173,12964.03561423999,68.94958440000482,53475.9835908 2024-09-26,17:19:35.000,270,10994889,14565,0,1727371174,12963.88067911,68.87909310000396,53475.94865520001 2024-09-26,17:19:36.000,270,10994959,14485,0,1727371175,12963.698798739999,68.99892831000034,53476.13730744001 2024-09-26,17:19:37.000,270,10994791,14645,0,1727371176,12963.469764199988,69.16810742999951,53475.94166808 2024-09-26,17:19:38.000,270,10994884,14565,0,1727371177,12963.335037999997,69.18220568999823,53476.06743624001 2024-09-26,17:19:39.000,270,10994836,14445,0,1727371178,12963.092530839996,69.32318828999996,53475.96262944 2024-09-26,17:19:40.000,270,10994844,14645,0,1727371179,12962.98474988,69.35138481000467,53475.96262944 2024-09-26,17:19:41.000,270,10994949,14525,0,1727371180,12962.73550640999,69.37958133000211,53475.99756504001 2024-09-26,17:19:42.000,270,10995002,14765,0,1727371181,12962.479526629999,69.4641708900017,53475.92769384001 2024-09-26,17:19:43.000,270,10994895,14605,0,1727371182,12962.371745669989,69.61220262000279,53475.99756504001 2024-09-26,17:19:44.000,270,10994822,14565,0,1727371183,12962.243755779993,69.66859565999766,53475.80192568001 2024-09-26,17:19:45.000,270,10995091,14445,0,1727371184,12962.210074230003,69.64039914000023,53475.96262944 2024-09-26,17:19:46.000,270,10994864,14365,0,1727371185,12962.061875409992,69.78843087000132,53475.99057792 2024-09-26,17:19:47.000,270,10994974,14565,0,1727371186,12962.156183749998,69.76728348000324,53475.81589992 2024-09-26,17:19:48.000,270,10994991,14445,0,1727371187,12962.082084339992,69.73203782999917,53475.79493856 2024-09-26,17:19:49.000,270,10994763,14485,0,1727371188,12961.974303379997,69.88711868999962,53475.89275824 2024-09-26,17:19:50.000,270,10994806,14605,0,1727371189,12962.021457549992,69.91531521000434,53475.73205448001 2024-09-26,17:19:51.000,270,10994934,14285,0,1727371190,12962.001248619992,69.73908695999853,53475.64820904 2024-09-26,17:19:52.000,270,10994994,14405,0,1727371191,12962.122502199993,69.80252913000004,53475.76000296001 2024-09-26,17:19:53.000,270,10994896,14685,0,1727371192,12962.129238510002,69.89416781999898,53475.64122192001 2024-09-26,17:19:54.000,270,10995014,14405,0,1727371193,12962.216810539998,69.88711868999962,53475.75301584 2024-09-26,17:19:55.000,270,10994934,14165,0,1727371194,12962.183128989993,69.80252913000004,53475.7739772 2024-09-26,17:19:56.000,270,10994642,14565,0,1727371195,12962.230283159988,69.95056086000113,53475.58532496 2024-09-26,17:19:57.000,270,10994707,14685,0,1727371196,12962.189865300003,69.76728348000324,53475.690131760006 2024-09-26,17:19:58.000,270,10994970,14085,0,1727371197,12962.210074230003,69.83777478000411,53475.690131760006 2024-09-26,17:19:59.000,270,10994828,14285,0,1727371198,12962.189865300003,69.95056086000113,53475.571350720005 2024-09-26,17:20:00.000,270,10995019,14525,0,1727371199,12962.331327809989,69.94351173000177,53475.66218328001 2024-09-26,17:20:01.000,270,10994995,14565,0,1727371200,12962.344800429993,69.92941347000306,53475.50846664 2024-09-26,17:20:02.000,270,10994720,14485,0,1727371201,12962.452581389989,70.07744520000415,53475.65519616 2024-09-26,17:20:03.000,270,10994756,14565,0,1727371202,12962.55362603999,70.03515042000072,53475.41064696 2024-09-26,17:20:04.000,270,10995167,14605,0,1727371203,12962.49299924999,70.04924867999944,53475.55038936 2024-09-26,17:20:05.000,270,10995178,14765,0,1727371204,12962.58057128,70.24662432000332,53475.4595568 2024-09-26,17:20:06.000,270,10995087,14285,0,1727371205,12962.668143309995,70.24662432000332,53475.5992992 2024-09-26,17:20:07.000,270,10994899,14245,0,1727371206,12962.668143309995,70.42990170000121,53475.39667272001 2024-09-26,17:20:08.000,270,10994975,14445,0,1727371207,12962.789396889995,70.25367345000268,53475.51545376001 2024-09-26,17:20:09.000,270,10994828,14485,0,1727371208,12962.748979029995,70.31711562000419,53475.22898184001 2024-09-26,17:20:10.000,270,10994876,14565,0,1727371209,12962.78266058,70.25367345000268,53475.403659840005 2024-09-26,17:20:11.000,270,10994682,14365,0,1727371210,12962.71529747999,70.29596822999883,53475.32680152001 2024-09-26,17:20:12.000,270,10994783,14525,0,1727371211,12962.80286951,70.42990170000121,53475.34077576 2024-09-26,17:20:13.000,270,10994878,14365,0,1727371212,12962.79613319999,70.54973691000487,53475.24295608 2024-09-26,17:20:14.000,270,10995038,14565,0,1727371213,12962.77592426999,70.40170518000377,53475.452569680005 2024-09-26,17:20:15.000,270,10994801,14445,0,1727371214,12962.90391416,70.48629474000336,53475.36173712 2024-09-26,17:20:16.000,270,10994913,14685,0,1727371215,12962.910650469996,70.58498256000166,53475.03334248 2024-09-26,17:20:17.000,270,10995056,14525,0,1727371216,12962.96454095,70.62022820999846,53475.31282728 2024-09-26,17:20:18.000,270,10994773,14285,0,1727371217,12963.058849289991,70.78235819999827,53475.22898184001 2024-09-26,17:20:19.000,270,10994870,14485,0,1727371218,12963.079058219992,70.81760385000234,53475.27789168001 2024-09-26,17:20:20.000,270,10995012,14445,0,1727371219,12963.146421320002,70.81055472000298,53475.22199472 2024-09-26,17:20:21.000,270,10994948,14525,0,1727371220,12963.233993349997,70.83875124000042,53475.36173712 2024-09-26,17:20:22.000,270,10995055,14765,0,1727371221,12963.355246929998,70.67662125000061,53475.09622656 2024-09-26,17:20:23.000,270,10994761,14405,0,1727371222,12963.348510620002,70.88809515000321,53475.2150076 2024-09-26,17:20:24.000,270,10994797,14605,0,1727371223,12963.557336229998,70.87399689000449,53475.166097760004 2024-09-26,17:20:25.000,270,10994824,14445,0,1727371224,12963.597754089998,70.74711255000148,53475.2499432 2024-09-26,17:20:26.000,270,10994868,14445,0,1727371225,12963.557336229998,71.00793035999959,53475.284878800005 2024-09-26,17:20:27.000,270,10995035,14325,0,1727371226,12963.665117189994,70.93743905999872,53475.05430384 2024-09-26,17:20:28.000,270,10994872,14365,0,1727371227,12963.658380879999,70.86694775999786,53475.20802048001 2024-09-26,17:20:29.000,270,10994931,14205,0,1727371228,12963.786370769994,70.91629167000065,53475.187059120006 2024-09-26,17:20:30.000,270,10994984,14565,0,1727371229,12963.725743979994,70.87399689000449,53475.08225232 2024-09-26,17:20:31.000,270,10994902,14445,0,1727371230,12963.83352493999,70.94448818999808,53475.187059120006 2024-09-26,17:20:32.000,270,10995078,14165,0,1727371231,12963.85373386999,71.00088123000023,53475.17308488 2024-09-26,17:20:33.000,270,10994745,14405,0,1727371232,12963.86047018,70.93038992999936,53475.27090456 2024-09-26,17:20:34.000,270,10994795,14245,0,1727371233,12963.83352493999,70.9233408,53475.3198144 2024-09-26,17:20:35.000,270,10994891,14525,0,1727371234,12964.008668999995,70.86694775999786,53475.15212352 2024-09-26,17:20:36.000,270,10994748,14445,0,1727371235,12963.988460069995,71.09956904999854,53475.235968960005 2024-09-26,17:20:37.000,270,10994932,14365,0,1727371236,12964.11644995999,70.95858645000408,53475.15212352 2024-09-26,17:20:38.000,270,10994897,14525,0,1727371237,12964.089504719996,71.0361268800043,53475.235968960005 2024-09-26,17:20:39.000,270,10994962,14805,0,1727371238,12964.129922579996,71.01497948999895,53475.29186592 2024-09-26,17:20:40.000,270,10994832,14365,0,1727371239,12964.318539259992,71.04317601000366,53475.29885304001 2024-09-26,17:20:41.000,270,10994910,14285,0,1727371240,12964.365693430002,71.08547078999982,53475.34077576 2024-09-26,17:20:42.000,270,10995205,14405,0,1727371241,12964.406111290002,71.21235513000283,53475.25693032001 2024-09-26,17:20:43.000,270,10995016,14485,0,1727371242,12964.460001769992,71.22645339000155,53475.3896856 2024-09-26,17:20:44.000,270,10994903,14165,0,1727371243,12964.554310109997,71.17710947999876,53475.43160832 2024-09-26,17:20:45.000,270,10994852,14365,0,1727371244,12964.513892249997,70.8598986299985,53475.36872424 2024-09-26,17:20:46.000,270,10994954,14525,0,1727371245,12964.466738080002,71.26169903999835,53475.47353104001 2024-09-26,17:20:47.000,270,10994874,14765,0,1727371246,12964.466738080002,71.07842166000046,53475.63423480001 2024-09-26,17:20:48.000,270,10994819,14685,0,1727371247,12964.547573800002,71.05022514000302,53475.60628632 2024-09-26,17:20:49.000,270,10995058,14445,0,1727371248,12964.742926789993,71.07842166000046,53475.55038936 2024-09-26,17:20:50.000,270,10995048,14445,0,1727371249,12964.803553579994,71.04317601000366,53475.57833784 2024-09-26,17:20:51.000,270,10994880,14645,0,1727371250,12964.776608339998,71.0361268800043,53475.56436360001 2024-09-26,17:20:52.000,270,10995134,14645,0,1727371251,12964.918070849999,70.85284949999914,53475.71808024 2024-09-26,17:20:53.000,270,10994872,14205,0,1727371252,12964.904598229994,70.85284949999914,53475.64122192001 2024-09-26,17:20:54.000,270,10994941,14285,0,1727371253,12965.0191155,70.59203169000102,53475.71808024 2024-09-26,17:20:55.000,270,10994787,14605,0,1727371254,12965.14036908,70.6131790799991,53475.71109312001 2024-09-26,17:20:56.000,270,10995205,14565,0,1727371255,12965.13363276999,70.47219648000464,53475.80192568001 2024-09-26,17:20:57.000,270,10995068,14365,0,1727371256,12965.21446848999,70.24662432000332,53475.79493856 2024-09-26,17:20:58.000,270,10995124,14525,0,1727371257,12965.21446848999,70.25367345000268,53475.906732480005 2024-09-26,17:20:59.000,270,10995033,14125,0,1727371258,12965.409821479996,70.25367345000268,53475.80192568001 2024-09-26,17:21:00.000,270,10994886,14485,0,1727371259,12965.25488634999,70.07039607000479,53475.836861280004 2024-09-26,17:21:01.000,270,10994936,14645,0,1727371260,12965.38287624,70.00695390000328,53475.906732480005 2024-09-26,17:21:02.000,270,10995135,14485,0,1727371261,12965.463711960001,69.86597130000155,53475.836861280004 2024-09-26,17:21:03.000,270,10994987,14445,0,1727371262,12965.470448269996,70.021052160002,53475.8438484 2024-09-26,17:21:04.000,270,10995174,14885,0,1727371263,12965.477184579991,69.88006956000027,53475.94865520001 2024-09-26,17:21:05.000,270,10994954,14565,0,1727371264,12965.430030409996,69.86597130000155,53475.87179688 2024-09-26,17:21:06.000,270,10994899,14605,0,1727371265,12965.369403619996,69.86597130000155,53476.10237184 2024-09-26,17:21:07.000,270,10995128,14365,0,1727371266,12965.207732179995,70.021052160002,53475.88577112 2024-09-26,17:21:08.000,270,10994908,14525,0,1727371267,12965.26162266,70.06334693999815,53476.1582688 2024-09-26,17:21:09.000,270,10994842,14645,0,1727371268,12965.086478599995,70.1197399800003,53475.7739772 2024-09-26,17:21:10.000,270,10994933,14525,0,1727371269,12965.05953336,70.10564172000159,53476.04647488001 2024-09-26,17:21:11.000,270,10995036,14525,0,1727371270,12965.03258811999,70.18318215000181,53475.94865520001 2024-09-26,17:21:12.000,270,10994812,14645,0,1727371271,12964.870916679989,70.021052160002,53476.09538472001 2024-09-26,17:21:13.000,270,10994956,14605,0,1727371272,12964.884389299994,70.31711562000419,53475.99057792 2024-09-26,17:21:14.000,270,10995029,14285,0,1727371273,12964.695772619998,70.40875431000313,53475.96961656001 2024-09-26,17:21:15.000,270,10994904,14445,0,1727371274,12964.742926789993,70.49334387000272,53476.074423360005 2024-09-26,17:21:16.000,270,10995016,14525,0,1727371275,12964.722717859993,70.44399995999993,53475.99756504001 2024-09-26,17:21:17.000,270,10995049,14645,0,1727371276,12964.574519039998,70.69071950999933,53475.97660368001 2024-09-26,17:21:18.000,270,10994821,14605,0,1727371277,12964.486947010002,70.66957212000125,53476.004552160004 2024-09-26,17:21:19.000,270,10995077,14565,0,1727371278,12964.318539259992,70.81760385000234,53475.92769384001 2024-09-26,17:21:20.000,270,10994633,14645,0,1727371279,12964.358957119992,70.86694775999786,53475.99057792 2024-09-26,17:21:21.000,270,10994892,14565,0,1727371280,12964.244439850001,70.97973384000215,53475.97660368001 2024-09-26,17:21:22.000,270,10994670,14285,0,1727371281,12964.136658889991,71.09956904999854,53475.8438484 2024-09-26,17:21:23.000,270,10995279,14365,0,1727371282,12963.99519637999,70.98678297000151,53475.80192568001 2024-09-26,17:21:24.000,270,10994907,14605,0,1727371283,12963.826788629995,71.06432340000174,53475.857822640006 2024-09-26,17:21:25.000,270,10995061,14725,0,1727371284,12963.927833279995,71.13481470000261,53475.75301584 2024-09-26,17:21:26.000,270,10995148,14285,0,1727371285,12963.82005232,71.14891296000133,53475.87179688 2024-09-26,17:21:27.000,270,10994952,14485,0,1727371286,12963.745952909994,71.08547078999982,53475.82288704 2024-09-26,17:21:28.000,270,10994813,14605,0,1727371287,12963.69206242999,70.97973384000215,53475.89275824 2024-09-26,17:21:29.000,270,10995000,14525,0,1727371288,12963.678589809999,71.05727427000238,53475.739041600005 2024-09-26,17:21:30.000,270,10995080,14405,0,1727371289,12963.766161839994,71.01497948999895,53475.71109312001 2024-09-26,17:21:31.000,270,10994853,14365,0,1727371290,12963.75268921999,70.90924254000129,53475.787951440005 2024-09-26,17:21:32.000,270,10994877,14565,0,1727371291,12963.671853499989,70.89514428000257,53475.72506736 2024-09-26,17:21:33.000,270,10994921,14445,0,1727371292,12963.92109697,70.85284949999914,53475.67615752 2024-09-26,17:21:34.000,270,10994775,14565,0,1727371293,12963.85373386999,70.6131790799991,53475.704106 2024-09-26,17:21:35.000,270,10994622,14445,0,1727371294,12963.92109697,70.73301429000276,53475.62724768 2024-09-26,17:21:36.000,270,10994877,14565,0,1727371295,12963.92109697,70.6131790799991,53475.71109312001 2024-09-26,17:21:37.000,270,10994963,14205,0,1727371296,12964.136658889991,70.57088430000294,53475.58532496 2024-09-26,17:21:38.000,270,10994972,14525,0,1727371297,12964.09624102999,70.52858951999951,53475.60628632 2024-09-26,17:21:39.000,270,10994828,14765,0,1727371298,12964.156867819991,70.41580344000249,53475.41763408 2024-09-26,17:21:40.000,270,10995001,14525,0,1727371299,12964.129922579996,70.37350865999906,53475.54340224001 2024-09-26,17:21:41.000,270,10995292,14285,0,1727371300,12964.338748189992,70.15498563000438,53475.571350720005 2024-09-26,17:21:42.000,270,10994986,14405,0,1727371301,12964.284857710001,70.10564172000159,53475.50846664 2024-09-26,17:21:43.000,270,10995052,14285,0,1727371302,12964.392638669997,70.04924867999944,53475.452569680005 2024-09-26,17:21:44.000,270,10995016,14445,0,1727371303,12964.473474389997,69.99990477000392,53475.333788640004 2024-09-26,17:21:45.000,270,10994965,14485,0,1727371304,12964.513892249997,69.95760999000049,53475.39667272001 2024-09-26,17:21:46.000,270,10994927,14885,0,1727371305,12964.486947010002,69.93646260000241,53475.403659840005 2024-09-26,17:21:47.000,270,10994944,14365,0,1727371306,12964.756399409998,69.70384131000174,53475.29885304001 2024-09-26,17:21:48.000,270,10994910,14205,0,1727371307,12964.790080959989,69.88711868999962,53475.25693032001 2024-09-26,17:21:49.000,270,10995156,14405,0,1727371308,12964.99217025999,69.81662738999876,53475.32680152001 2024-09-26,17:21:50.000,270,10994906,14565,0,1727371309,12964.91133453999,69.61220262000279,53475.29186592 2024-09-26,17:21:51.000,270,10994879,14485,0,1727371310,12965.03258811999,69.78138174000196,53475.34776288001 2024-09-26,17:21:52.000,270,10995021,14445,0,1727371311,12965.14036908,69.63335001000087,53475.29885304001 2024-09-26,17:21:53.000,270,10995029,14645,0,1727371312,12965.16057801,69.6615465299983,53475.31282728 2024-09-26,17:21:54.000,270,10994897,14365,0,1727371313,12965.207732179995,69.59810436000407,53475.34077576 2024-09-26,17:21:55.000,270,10994955,14365,0,1727371314,12965.26162266,69.64039914000023,53475.22199472 2024-09-26,17:21:56.000,270,10994907,14565,0,1727371315,12965.16057801,69.65449739999895,53475.20103336 2024-09-26,17:21:57.000,270,10994941,14605,0,1727371316,12965.187523249995,69.73908695999853,53475.333788640004 2024-09-26,17:21:58.000,270,10994938,14205,0,1727371317,12965.25488634999,69.64744826999959,53475.27789168001 2024-09-26,17:21:59.000,270,10995102,14605,0,1727371318,12965.07974229,69.83072565000475,53475.36173712 2024-09-26,17:22:00.000,270,10994946,14765,0,1727371319,12965.05279704999,69.83777478000411,53475.3198144 2024-09-26,17:22:01.000,270,10994962,14525,0,1727371320,12965.03932443,69.85187304000283,53475.20103336 2024-09-26,17:22:02.000,270,10995050,14285,0,1727371321,12964.958488709999,70.07744520000415,53475.29186592 2024-09-26,17:22:03.000,270,10994911,14285,0,1727371322,12964.897861919999,69.91531521000434,53475.17308488 2024-09-26,17:22:04.000,270,10995019,14565,0,1727371323,12964.965225019994,70.09154346000287,53475.20103336 2024-09-26,17:22:05.000,270,10994936,14645,0,1727371324,12964.904598229994,70.03515042000072,53475.36173712 2024-09-26,17:22:06.000,270,10994823,14245,0,1727371325,12964.938279779999,69.95056086000113,53475.3896856 2024-09-26,17:22:07.000,270,10994967,14445,0,1727371326,12964.817026199999,70.0562978099988,53475.36173712 2024-09-26,17:22:08.000,270,10994708,14685,0,1727371327,12964.749663099989,70.1197399800003,53475.29885304001 2024-09-26,17:22:09.000,270,10994952,14285,0,1727371328,12964.742926789993,70.09154346000287,53475.1451364 2024-09-26,17:22:10.000,270,10995104,14525,0,1727371329,12964.587991660002,69.93646260000241,53475.2150076 2024-09-26,17:22:11.000,270,10994974,14365,0,1727371330,12964.547573800002,70.02810129000136,53475.36872424 2024-09-26,17:22:12.000,270,10994834,14605,0,1727371331,12964.486947010002,70.03515042000072,53475.3896856 2024-09-26,17:22:13.000,270,10995203,14485,0,1727371332,12964.406111290002,70.15498563000438,53475.48051816 2024-09-26,17:22:14.000,270,10994840,14485,0,1727371333,12964.352220809997,70.07039607000479,53475.32680152001 2024-09-26,17:22:15.000,270,10994952,14485,0,1727371334,12964.298330329992,70.09154346000287,53475.2499432 2024-09-26,17:22:16.000,270,10994931,14445,0,1727371335,12964.170340439996,70.04219955000008,53475.48051816 2024-09-26,17:22:17.000,270,10994954,14325,0,1727371336,12964.09624102999,70.03515042000072,53475.333788640004 2024-09-26,17:22:18.000,270,10994788,14485,0,1727371337,12964.028877929995,70.21137866999925,53475.46654392001 2024-09-26,17:22:19.000,270,10994752,14685,0,1727371338,12964.04235055,70.0562978099988,53475.34077576 2024-09-26,17:22:20.000,270,10994857,14565,0,1727371339,12963.97498744999,70.09154346000287,53475.20802048001 2024-09-26,17:22:21.000,270,10994976,14365,0,1727371340,12963.85373386999,70.10564172000159,53475.44558256001 2024-09-26,17:22:22.000,270,10995030,14485,0,1727371341,12963.907624349995,70.2325260600046,53475.13116216001 2024-09-26,17:22:23.000,270,10994814,14365,0,1727371342,12963.95477851999,70.2325260600046,53475.30584016001 2024-09-26,17:22:24.000,270,10994882,14445,0,1727371343,12963.806579699994,70.14793649999774,53475.20802048001 2024-09-26,17:22:25.000,270,10994939,14525,0,1727371344,12963.81331600999,70.3030173599982,53475.36872424 2024-09-26,17:22:26.000,270,10995226,14565,0,1727371345,12963.81331600999,70.24662432000332,53475.03334248 2024-09-26,17:22:27.000,270,10995156,14445,0,1727371346,12963.84026125,70.3030173599982,53475.24295608 2024-09-26,17:22:28.000,270,10994666,14365,0,1727371347,12963.907624349995,70.45809821999865,53475.17308488 2024-09-26,17:22:29.000,270,10994899,14485,0,1727371348,12963.89415172999,70.41580344000249,53475.18007200001 2024-09-26,17:22:30.000,270,10994937,14565,0,1727371349,12964.008668999995,70.44399995999993,53475.166097760004 2024-09-26,17:22:31.000,270,10994963,14725,0,1727371350,12964.136658889991,70.52858951999951,53475.34077576 2024-09-26,17:22:32.000,270,10994822,14605,0,1727371351,12964.352220809997,70.54973691000487,53475.22199472 2024-09-26,17:22:33.000,270,10994760,14285,0,1727371352,12964.379166049992,70.54268777999823,53475.187059120006 2024-09-26,17:22:34.000,270,10994913,14565,0,1727371353,12964.594727969998,70.44399995999993,53475.02635536 2024-09-26,17:22:35.000,270,10994956,14605,0,1727371354,12964.763135719993,70.41580344000249,53475.18007200001 2024-09-26,17:22:36.000,270,10995026,14605,0,1727371355,12964.790080959989,70.35236127000098,53475.166097760004 2024-09-26,17:22:37.000,270,10994766,14525,0,1727371356,12964.99217025999,70.49334387000272,53475.29885304001 2024-09-26,17:22:38.000,270,10995217,14605,0,1727371357,12965.18078694,70.40875431000313,53475.15212352 2024-09-26,17:22:39.000,270,10994841,14685,0,1727371358,12965.26162266,70.2677717100014,53475.15212352 2024-09-26,17:22:40.000,270,10994984,14365,0,1727371359,12965.409821479996,70.17613302000245,53475.20103336 2024-09-26,17:22:41.000,270,10994861,14485,0,1727371360,12965.369403619996,70.12678910999966,53475.3896856 2024-09-26,17:22:42.000,270,10994856,14325,0,1727371361,12965.564756610001,70.13383823999902,53475.24295608 2024-09-26,17:22:43.000,270,10994890,14605,0,1727371362,12965.517602439992,70.21137866999925,53475.2499432 2024-09-26,17:22:44.000,270,10995115,14405,0,1727371363,12965.645592330002,70.07039607000479,53475.333788640004 2024-09-26,17:22:45.000,270,10995007,14365,0,1727371364,12965.733164359997,70.03515042000072,53475.27789168001 2024-09-26,17:22:46.000,270,10994939,14405,0,1727371365,12965.625383400002,70.04924867999944,53475.29186592 2024-09-26,17:22:47.000,270,10994938,14525,0,1727371366,12965.719691739992,69.95760999000049,53475.117187920005 2024-09-26,17:22:48.000,270,10994873,14405,0,1727371367,12965.780318529993,69.95056086000113,53475.333788640004 2024-09-26,17:22:49.000,270,10994910,14445,0,1727371368,12965.807263770002,69.85892217000219,53475.36872424 2024-09-26,17:22:50.000,270,10995042,14645,0,1727371369,12965.787054840002,69.9082660799977,53475.36872424 2024-09-26,17:22:51.000,270,10994828,14605,0,1727371370,12965.941989969993,69.83777478000411,53475.08923944001 2024-09-26,17:22:52.000,270,10995028,14605,0,1727371371,12965.861154249993,69.75318522000453,53475.20103336 2024-09-26,17:22:53.000,270,10994943,14245,0,1727371372,12965.888099489988,69.82367651999812,53475.19404624 2024-09-26,17:22:54.000,270,10994853,14445,0,1727371373,12965.935253659998,69.78138174000196,53475.20802048001 2024-09-26,17:22:55.000,270,10994994,14645,0,1727371374,12965.840945319993,69.63335001000087,53475.3198144 2024-09-26,17:22:56.000,270,10994928,14365,0,1727371375,12966.029561999989,69.69679218000238,53475.2499432 2024-09-26,17:22:57.000,270,10994771,14365,0,1727371376,12966.029561999989,69.76728348000324,53475.24295608 2024-09-26,17:22:58.000,270,10994878,14325,0,1727371377,12965.941989969993,69.7743326100026,53475.22898184001 2024-09-26,17:22:59.000,270,10994866,14485,0,1727371378,12965.881363179993,69.7108904400011,53475.36173712 2024-09-26,17:23:00.000,270,10995213,14725,0,1727371379,12965.989144139989,69.66859565999766,53475.41064696 2024-09-26,17:23:01.000,270,10994871,14485,0,1727371380,12966.056507239999,69.54171132000192,53475.284878800005 2024-09-26,17:23:02.000,270,10994701,14445,0,1727371381,12966.036298309999,69.54171132000192,53475.117187920005 2024-09-26,17:23:03.000,270,10994906,14365,0,1727371382,12965.995880449998,69.59105523000471,53475.235968960005 2024-09-26,17:23:04.000,270,10994842,14565,0,1727371383,12966.002616759994,69.50646566999785,53475.34077576 2024-09-26,17:23:05.000,270,10994897,14725,0,1727371384,12965.995880449998,69.59105523000471,53475.3198144 2024-09-26,17:23:06.000,270,10995156,14565,0,1727371385,12965.935253659998,69.66859565999766,53475.22898184001 2024-09-26,17:23:07.000,270,10995150,14525,0,1727371386,12965.962198899993,69.61220262000279,53475.25693032001 2024-09-26,17:23:08.000,270,10994900,14525,0,1727371387,12965.787054840002,69.4641708900017,53475.20103336 2024-09-26,17:23:09.000,270,10994999,14245,0,1727371388,12965.706219120002,69.59105523000471,53475.17308488 2024-09-26,17:23:10.000,270,10994916,14525,0,1727371389,12965.591701849997,69.68974305000302,53475.34077576 2024-09-26,17:23:11.000,270,10995005,14525,0,1727371390,12965.652328639997,69.6756447900043,53475.29885304001 2024-09-26,17:23:12.000,270,10995076,14485,0,1727371391,12965.524338750001,69.59810436000407,53475.22898184001 2024-09-26,17:23:13.000,270,10994907,14485,0,1727371392,12965.416557789991,69.64744826999959,53475.32680152001 2024-09-26,17:23:14.000,270,10995126,14445,0,1727371393,12965.34245838,69.57695696999872,53475.13814928001 2024-09-26,17:23:15.000,270,10994971,14725,0,1727371394,12965.436766719991,69.75318522000453,53475.31282728 2024-09-26,17:23:16.000,270,10994815,14365,0,1727371395,12965.31551313999,69.78138174000196,53475.22199472 2024-09-26,17:23:17.000,270,10995096,14325,0,1727371396,12965.167314319995,69.83777478000411,53475.43859544 2024-09-26,17:23:18.000,270,10994928,14205,0,1727371397,12965.066269669995,69.78843087000132,53475.27090456 2024-09-26,17:23:19.000,270,10995135,14445,0,1727371398,12964.958488709999,69.86597130000155,53475.3198144 2024-09-26,17:23:20.000,270,10994762,14525,0,1727371399,12964.884389299994,69.90121694999834,53475.30584016001 2024-09-26,17:23:21.000,270,10994640,14445,0,1727371400,12964.823762509994,69.90121694999834,53475.25693032001 2024-09-26,17:23:22.000,270,10994785,14605,0,1727371401,12964.763135719993,70.09154346000287,53475.15911064001 2024-09-26,17:23:23.000,270,10994973,14445,0,1727371402,12964.884389299994,69.95760999000049,53475.22898184001 2024-09-26,17:23:24.000,270,10995054,14405,0,1727371403,12964.675563689998,70.15498563000438,53475.34776288001 2024-09-26,17:23:25.000,270,10994743,14485,0,1727371404,12964.662091069993,70.22547692999797,53475.27789168001 2024-09-26,17:23:26.000,270,10994995,14485,0,1727371405,12964.729454169988,70.14088736999838,53475.20802048001 2024-09-26,17:23:27.000,270,10994672,14285,0,1727371406,12964.817026199999,70.1690838900031,53475.27789168001 2024-09-26,17:23:28.000,270,10994889,14285,0,1727371407,12964.675563689998,70.06334693999815,53475.284878800005 2024-09-26,17:23:29.000,270,10994849,14245,0,1727371408,12964.614936899998,70.09859259000223,53475.34776288001 2024-09-26,17:23:30.000,270,10994907,14485,0,1727371409,12964.689036309988,70.10564172000159,53475.30584016001 2024-09-26,17:23:31.000,270,10994946,14485,0,1727371410,12964.790080959989,70.16203476000373,53475.29885304001 2024-09-26,17:23:32.000,270,10995048,14525,0,1727371411,12964.614936899998,70.01400303000264,53475.17308488 2024-09-26,17:23:33.000,270,10994942,14445,0,1727371412,12964.601464279993,70.01400303000264,53475.18007200001 2024-09-26,17:23:34.000,270,10995037,14565,0,1727371413,12964.763135719993,70.02810129000136,53475.27789168001 2024-09-26,17:23:35.000,270,10994779,14565,0,1727371414,12964.628409520003,69.91531521000434,53474.998406880004 2024-09-26,17:23:36.000,270,10994822,14645,0,1727371415,12964.729454169988,69.78843087000132,53475.284878800005 2024-09-26,17:23:37.000,270,10994669,14325,0,1727371416,12964.722717859993,69.7743326100026,53475.2150076 2024-09-26,17:23:38.000,270,10995003,14565,0,1727371417,12964.715981549998,69.76023435000388,53475.354750000006 2024-09-26,17:23:39.000,270,10994715,14685,0,1727371418,12964.662091069993,69.76023435000388,53475.15212352 2024-09-26,17:23:40.000,270,10995134,14445,0,1727371419,12964.870916679989,69.64744826999959,53475.17308488 2024-09-26,17:23:41.000,270,10995088,14525,0,1727371420,12964.864180369994,69.68974305000302,53475.166097760004 2024-09-26,17:23:42.000,270,10994767,14365,0,1727371421,12965.07974229,69.57695696999872,53475.27090456 2024-09-26,17:23:43.000,270,10995083,14405,0,1727371422,12964.95175239999,69.6615465299983,53475.12417504 2024-09-26,17:23:44.000,270,10994755,14405,0,1727371423,12965.07300597999,69.49236740999913,53475.1451364 2024-09-26,17:23:45.000,270,10995231,14645,0,1727371424,12965.167314319995,69.2808935100038,53475.15911064001 2024-09-26,17:23:46.000,270,10994795,14685,0,1727371425,12965.11342383999,69.40777784999955,53475.03334248 2024-09-26,17:23:47.000,270,10994889,14365,0,1727371426,12965.24141373,69.42187610999827,53475.235968960005 2024-09-26,17:23:48.000,270,10994759,14485,0,1727371427,12965.11342383999,69.45007263000298,53475.22199472 2024-09-26,17:23:49.000,270,10995232,14605,0,1727371428,12965.20099587,69.26679524999781,53475.0752652 2024-09-26,17:23:50.000,270,10994788,14405,0,1727371429,12965.126896459995,69.35138481000467,53475.068278080005 2024-09-26,17:23:51.000,270,10994929,14485,0,1727371430,12964.99890657,69.2526969899991,53475.12417504 2024-09-26,17:23:52.000,270,10994784,14445,0,1727371431,12965.0191155,69.45712176000234,53474.99141976001 2024-09-26,17:23:53.000,270,10994760,14365,0,1727371432,12964.965225019994,69.49941653999849,53475.19404624 2024-09-26,17:23:54.000,270,10995118,14325,0,1727371433,12964.99217025999,69.64039914000023,53475.13116216001 2024-09-26,17:23:55.000,270,10995091,14605,0,1727371434,12964.99217025999,69.43597437000426,53474.9355228 2024-09-26,17:23:56.000,270,10994607,14525,0,1727371435,12964.790080959989,69.49236740999913,53475.0752652 2024-09-26,17:23:57.000,270,10995227,14565,0,1727371436,12964.803553579994,69.59105523000471,53475.068278080005 2024-09-26,17:23:58.000,270,10995040,14045,0,1727371437,12964.749663099989,69.5276130600032,53475.06129096001 2024-09-26,17:23:59.000,270,10994877,14685,0,1727371438,12964.817026199999,69.59105523000471,53475.005394 2024-09-26,17:24:00.000,270,10995082,14565,0,1727371439,12964.675563689998,69.69679218000238,53475.04032960001 2024-09-26,17:24:01.000,270,10994961,14325,0,1727371440,12964.655354759998,69.75318522000453,53475.08923944001 2024-09-26,17:24:02.000,270,10995066,14565,0,1727371441,12964.567782730002,69.73908695999853,53474.83770312 2024-09-26,17:24:03.000,270,10994880,14325,0,1727371442,12964.500419629992,69.75318522000453,53474.99141976001 2024-09-26,17:24:04.000,270,10994993,14205,0,1727371443,12964.419583909992,69.83777478000411,53474.88661296 2024-09-26,17:24:05.000,270,10994888,14645,0,1727371444,12964.581255349993,70.03515042000072,53475.03334248 2024-09-26,17:24:06.000,270,10994986,14565,0,1727371445,12964.379166049992,69.8730204300009,53474.8656516 2024-09-26,17:24:07.000,270,10994963,14525,0,1727371446,12964.453265459997,69.81662738999876,53474.87263872001 2024-09-26,17:24:08.000,270,10994653,14485,0,1727371447,12964.379166049992,69.85892217000219,53475.10321368 2024-09-26,17:24:09.000,270,10995003,14205,0,1727371448,12964.365693430002,69.97170824999921,53474.9355228 2024-09-26,17:24:10.000,270,10994814,14485,0,1727371449,12964.237703539991,70.07039607000479,53475.15911064001 2024-09-26,17:24:11.000,270,10994985,14565,0,1727371450,12964.10297734,70.1690838900031,53475.08923944001 2024-09-26,17:24:12.000,270,10994918,15205,0,1727371451,12964.05582316999,70.15498563000438,53474.99141976001 2024-09-26,17:24:13.000,270,10994800,14605,0,1727371452,12964.028877929995,70.3030173599982,53475.019368240006 2024-09-26,17:24:14.000,270,10994896,14525,0,1727371453,12964.00193269,70.3030173599982,53474.97744552 2024-09-26,17:24:15.000,270,10994791,14605,0,1727371454,12963.948042209995,70.37350865999906,53474.98443264 2024-09-26,17:24:16.000,270,10994951,14365,0,1727371455,12963.73248028999,70.42285257000185,53475.11020080001 2024-09-26,17:24:17.000,270,10994991,14285,0,1727371456,12963.543863609993,70.65547386000253,53474.87263872001 2024-09-26,17:24:18.000,270,10994720,14405,0,1727371457,12963.665117189994,70.62022820999846,53474.92154856001 2024-09-26,17:24:19.000,270,10994990,14365,0,1727371458,12963.685326119994,70.71186690000468,53474.87962584 2024-09-26,17:24:20.000,270,10994941,14405,0,1727371459,12963.557336229998,70.8246529800017,53474.85866448 2024-09-26,17:24:21.000,270,10994952,14565,0,1727371460,12963.611226709989,70.78235819999827,53474.95648416 2024-09-26,17:24:22.000,270,10994872,14725,0,1727371461,12963.611226709989,71.00088123000023,53475.005394 2024-09-26,17:24:23.000,270,10994781,14525,0,1727371462,12963.71227135999,70.97973384000215,53474.94250992001 2024-09-26,17:24:24.000,270,10995017,14365,0,1727371463,12963.665117189994,71.14186383000197,53475.02635536 2024-09-26,17:24:25.000,270,10994768,14525,0,1727371464,12963.85373386999,71.09956904999854,53474.98443264 2024-09-26,17:24:26.000,270,10994807,14565,0,1727371465,12963.99519637999,71.18415860999812,53474.998406880004 2024-09-26,17:24:27.000,270,10994949,14485,0,1727371466,12964.03561423999,71.2828464300037,53474.98443264 2024-09-26,17:24:28.000,270,10994933,14485,0,1727371467,12963.927833279995,71.33219033999922,53475.019368240006 2024-09-26,17:24:29.000,270,10994881,14525,0,1727371468,12964.069295789996,71.2194042600022,53475.04032960001 2024-09-26,17:24:30.000,270,10995030,14565,0,1727371469,12964.257912469991,71.38858338000136,53474.97045840001 2024-09-26,17:24:31.000,270,10994867,14565,0,1727371470,12964.230967229996,71.32514120999986,53475.19404624 2024-09-26,17:24:32.000,270,10994595,14325,0,1727371471,12964.298330329992,71.26169903999835,53475.03334248 2024-09-26,17:24:33.000,270,10994652,14405,0,1727371472,12964.379166049992,71.31104295000114,53475.04731672 2024-09-26,17:24:34.000,270,10994861,14525,0,1727371473,12964.473474389997,71.38858338000136,53475.068278080005 2024-09-26,17:24:35.000,270,10994830,14525,0,1727371474,12964.527364870002,71.33923946999857,53475.05430384 2024-09-26,17:24:36.000,270,10994734,14205,0,1727371475,12964.385902360002,71.14186383000197,53475.09622656 2024-09-26,17:24:37.000,270,10994973,14205,0,1727371476,12964.460001769992,71.32514120999986,53474.97744552 2024-09-26,17:24:38.000,270,10995246,14245,0,1727371477,12964.480210699992,71.19825687000412,53475.08225232 2024-09-26,17:24:39.000,270,10994816,14685,0,1727371478,12964.547573800002,71.17710947999876,53474.95648416 2024-09-26,17:24:40.000,270,10994785,14565,0,1727371479,12964.392638669997,71.05727427000238,53475.27090456 2024-09-26,17:24:41.000,270,10994937,14605,0,1727371480,12964.365693430002,71.24055165000027,53475.04032960001 2024-09-26,17:24:42.000,270,10994946,14365,0,1727371481,12964.520628559992,71.14186383000197,53475.15212352 2024-09-26,17:24:43.000,270,10994914,14565,0,1727371482,12964.379166049992,71.05727427000238,53475.19404624 2024-09-26,17:24:44.000,270,10994853,14205,0,1727371483,12964.621673209993,71.19120774000476,53475.20802048001 2024-09-26,17:24:45.000,270,10994811,14645,0,1727371484,12964.567782730002,71.01497948999895,53475.09622656 2024-09-26,17:24:46.000,270,10994997,14325,0,1727371485,12964.662091069993,70.97973384000215,53475.09622656 2024-09-26,17:24:47.000,270,10994783,14485,0,1727371486,12964.648618449988,70.8246529800017,53475.43160832 2024-09-26,17:24:48.000,270,10994918,14285,0,1727371487,12964.810289889989,70.83170211000106,53475.34776288001 2024-09-26,17:24:49.000,270,10994840,14565,0,1727371488,12964.91133453999,70.7259651600034,53475.333788640004 2024-09-26,17:24:50.000,270,10995051,14365,0,1727371489,12964.904598229994,70.59908082000038,53475.20103336 2024-09-26,17:24:51.000,270,10994984,14605,0,1727371490,12964.803553579994,70.56383517000359,53474.998406880004 2024-09-26,17:24:52.000,270,10995202,14405,0,1727371491,12964.823762509994,70.53563864999887,53475.235968960005 2024-09-26,17:24:53.000,270,10995042,14325,0,1727371492,12964.884389299994,70.43695083000057,53475.15212352 2024-09-26,17:24:54.000,270,10995079,14525,0,1727371493,12964.776608339998,70.44399995999993,53475.166097760004 2024-09-26,17:24:55.000,270,10994739,14325,0,1727371494,12964.736190479998,70.31006649000483,53475.22199472 2024-09-26,17:24:56.000,270,10994959,14645,0,1727371495,12964.776608339998,70.21842779999861,53475.26391744 2024-09-26,17:24:57.000,270,10994879,14565,0,1727371496,12964.594727969998,70.2325260600046,53475.32680152001 2024-09-26,17:24:58.000,270,10994866,14325,0,1727371497,12964.439792839992,70.19728041000053,53475.166097760004 2024-09-26,17:24:59.000,270,10995105,14365,0,1727371498,12964.460001769992,70.28891909999948,53475.13116216001 2024-09-26,17:25:00.000,270,10994890,14485,0,1727371499,12964.237703539991,70.18318215000181,53475.25693032001 2024-09-26,17:25:01.000,270,10995053,14405,0,1727371500,12964.251176159996,70.27482084000076,53475.09622656 2024-09-26,17:25:02.000,270,10994845,14445,0,1727371501,12964.12318627,70.31711562000419,53475.09622656 2024-09-26,17:25:03.000,270,10994990,14565,0,1727371502,12963.88067911,70.65547386000253,53475.08225232 2024-09-26,17:25:04.000,270,10994954,14445,0,1727371503,12963.93456958999,70.6131790799991,53475.12417504 2024-09-26,17:25:05.000,270,10994890,14485,0,1727371504,12963.84026125,70.65547386000253,53475.019368240006 2024-09-26,17:25:06.000,270,10995046,14565,0,1727371505,12963.79984339,70.79645646000426,53474.92154856001 2024-09-26,17:25:07.000,270,10995050,14645,0,1727371506,12963.617963019999,70.81055472000298,53474.92853568 2024-09-26,17:25:08.000,270,10995006,14725,0,1727371507,12963.564072539994,70.90924254000129,53474.96347128001 2024-09-26,17:25:09.000,270,10994640,14405,0,1727371508,12963.543863609993,71.09956904999854,53475.13116216001 2024-09-26,17:25:10.000,270,10994687,14605,0,1727371509,12963.449555269988,71.12776557000325,53475.02635536 2024-09-26,17:25:11.000,270,10995033,14325,0,1727371510,12963.489973129988,71.16301122000004,53474.97744552 2024-09-26,17:25:12.000,270,10995049,14285,0,1727371511,12963.335037999997,71.33923946999857,53474.98443264 2024-09-26,17:25:13.000,270,10994938,14205,0,1727371512,12963.355246929998,71.35333773000457,53474.81674176 2024-09-26,17:25:14.000,270,10995076,14205,0,1727371513,12963.375455859998,71.28989556000306,53474.949497040005 2024-09-26,17:25:15.000,270,10995062,14485,0,1727371514,12963.361983239993,71.35333773000457,53474.830716000004 2024-09-26,17:25:16.000,270,10994938,14525,0,1727371515,12963.463027889993,71.29694469000242,53474.91456144 2024-09-26,17:25:17.000,270,10995024,14445,0,1727371516,12963.429346339988,71.33219033999922,53475.019368240006 2024-09-26,17:25:18.000,270,10994879,14205,0,1727371517,12963.368719550002,71.43792729000415,53474.9355228 2024-09-26,17:25:19.000,270,10994914,14525,0,1727371518,12963.368719550002,71.26169903999835,53474.91456144 2024-09-26,17:25:20.000,270,10994918,14485,0,1727371519,12963.281147519992,71.31104295000114,53474.851677360006 2024-09-26,17:25:21.000,270,10994808,14565,0,1727371520,12963.254202279997,71.22645339000155,53474.998406880004 2024-09-26,17:25:22.000,270,10995003,14325,0,1727371521,12963.287883830002,71.20530600000347,53474.74687056 2024-09-26,17:25:23.000,270,10994882,14245,0,1727371522,12963.287883830002,71.17710947999876,53474.87263872001 2024-09-26,17:25:24.000,270,10994932,14525,0,1727371523,12963.429346339988,71.1700603499994,53474.90757432 2024-09-26,17:25:25.000,270,10994764,14405,0,1727371524,12963.395664789998,71.16301122000004,53474.98443264 2024-09-26,17:25:26.000,270,10995177,14405,0,1727371525,12963.570808849989,71.11366731000453,53474.85866448 2024-09-26,17:25:27.000,270,10995218,14685,0,1727371526,12963.638171949999,71.0713725300011,53474.85866448 2024-09-26,17:25:28.000,270,10995178,14645,0,1727371527,12963.678589809999,71.05022514000302,53474.91456144 2024-09-26,17:25:29.000,270,10995041,14245,0,1727371528,12963.87394279999,70.9726847100028,53474.70494784001 2024-09-26,17:25:30.000,270,10994969,14285,0,1727371529,12963.95477851999,70.84580036999978,53475.02635536 2024-09-26,17:25:31.000,270,10994868,14445,0,1727371530,12963.98172376,70.79645646000426,53474.781806160005 2024-09-26,17:25:32.000,270,10994998,14405,0,1727371531,12964.03561423999,70.93743905999872,53474.78879328 2024-09-26,17:25:33.000,270,10995006,14885,0,1727371532,12964.09624102999,70.66957212000125,53474.87263872001 2024-09-26,17:25:34.000,270,10994630,14365,0,1727371533,12964.109713649996,70.69071950999933,53474.8656516 2024-09-26,17:25:35.000,270,10995217,14365,0,1727371534,12964.150131509996,70.67662125000061,53474.781806160005 2024-09-26,17:25:36.000,270,10994751,14445,0,1727371535,12964.204021990001,70.66252299000189,53474.90757432 2024-09-26,17:25:37.000,270,10994886,14445,0,1727371536,12964.16360413,70.5144912600008,53474.949497040005 2024-09-26,17:25:38.000,270,10994841,14445,0,1727371537,12964.264648780001,70.47219648000464,53474.85866448 2024-09-26,17:25:39.000,270,10994929,14205,0,1727371538,12964.217494609991,70.45104908999929,53474.7608448 2024-09-26,17:25:40.000,270,10994861,14325,0,1727371539,12964.204021990001,70.39465605000441,53474.90757432 2024-09-26,17:25:41.000,270,10994967,14405,0,1727371540,12964.237703539991,70.42285257000185,53474.732896320005 2024-09-26,17:25:42.000,270,10995025,14205,0,1727371541,12964.257912469991,70.45809821999865,53474.82372888001 2024-09-26,17:25:43.000,270,10994881,14445,0,1727371542,12964.156867819991,70.34531214000162,53474.7608448 2024-09-26,17:25:44.000,270,10995087,14525,0,1727371543,12963.988460069995,70.45809821999865,53474.92853568 2024-09-26,17:25:45.000,270,10994957,14365,0,1727371544,12963.99519637999,70.479245610004,53474.781806160005 2024-09-26,17:25:46.000,270,10994977,14605,0,1727371545,12963.91436065999,70.37350865999906,53474.78879328 2024-09-26,17:25:47.000,270,10995097,14485,0,1727371546,12963.83352493999,70.49334387000272,53474.81674176 2024-09-26,17:25:48.000,270,10994753,14565,0,1727371547,12963.678589809999,70.57088430000294,53474.781806160005 2024-09-26,17:25:49.000,270,10994672,14525,0,1727371548,12963.604490399994,70.48629474000336,53474.75385768001 2024-09-26,17:25:50.000,270,10995046,14485,0,1727371549,12963.382192169993,70.5144912600008,53474.70494784001 2024-09-26,17:25:51.000,270,10995014,14445,0,1727371550,12963.496709439998,70.81760385000234,53474.87263872001 2024-09-26,17:25:52.000,270,10994753,14405,0,1727371551,12963.106003460001,70.68367037999997,53474.75385768001 2024-09-26,17:25:53.000,270,10995129,14525,0,1727371552,12963.011695119996,70.71186690000468,53474.565205440005 2024-09-26,17:25:54.000,270,10994908,14405,0,1727371553,12962.84328737,70.95858645000408,53474.663025120004 2024-09-26,17:25:55.000,270,10994947,14445,0,1727371554,12962.65467068999,70.89514428000257,53474.60014104 2024-09-26,17:25:56.000,270,10994958,14645,0,1727371555,12962.398690909999,70.87399689000449,53474.60014104 2024-09-26,17:25:57.000,270,10994823,14525,0,1727371556,12962.237019469998,70.88104602000385,53474.74687056 2024-09-26,17:25:58.000,270,10995067,14605,0,1727371557,12962.142711129993,70.90924254000129,53474.52328272 2024-09-26,17:25:59.000,270,10994950,14365,0,1727371558,12961.927149210002,70.89514428000257,53474.6211024 2024-09-26,17:26:00.000,270,10995013,14245,0,1727371559,12961.691378359996,71.02202861999831,53474.348604720006 2024-09-26,17:26:01.000,270,10994946,14565,0,1727371560,12961.610542639995,71.09956904999854,53474.48834712001 2024-09-26,17:26:02.000,270,10994840,14445,0,1727371561,12961.428662269995,71.09956904999854,53474.40450168 2024-09-26,17:26:03.000,270,10994837,14885,0,1727371562,12961.300672379999,71.13481470000261,53474.39052744001 2024-09-26,17:26:04.000,270,10994862,14525,0,1727371563,12961.145737249994,71.09251991999918,53474.29270776001 2024-09-26,17:26:05.000,270,10994831,14645,0,1727371564,12961.125528319993,71.27579730000434,53474.27174640001 2024-09-26,17:26:06.000,270,10994931,14525,0,1727371565,12961.058165219998,71.29694469000242,53474.2368108 2024-09-26,17:26:07.000,270,10994938,14605,0,1727371566,12960.936911639998,71.2687481699977,53474.35559184 2024-09-26,17:26:08.000,270,10994776,14405,0,1727371567,12960.909966400002,71.45907468000223,53474.32065624001 2024-09-26,17:26:09.000,270,10994713,14485,0,1727371568,12960.795449129997,71.381534250002,53474.50930848001 2024-09-26,17:26:10.000,270,10995035,14525,0,1727371569,12960.734822339997,71.57890988999861,53474.24379792 2024-09-26,17:26:11.000,270,10995049,14485,0,1727371570,12960.856075919997,71.46612381000159,53474.25078504001 2024-09-26,17:26:12.000,270,10994831,14365,0,1727371571,12960.849339610002,71.50136945999839,53474.12501688001 2024-09-26,17:26:13.000,270,10994821,14485,0,1727371572,12960.728086030002,71.5295659800031,53473.96431312001 2024-09-26,17:26:14.000,270,10995152,14605,0,1727371573,12960.808921750002,71.48727119999967,53474.04815856 2024-09-26,17:26:15.000,270,10994981,14525,0,1727371574,12960.883021159992,71.6282538000014,53473.91540328001 2024-09-26,17:26:16.000,270,10994838,14605,0,1727371575,12960.768503890002,71.70579423000163,53474.00623584001 2024-09-26,17:26:17.000,270,10994751,14565,0,1727371576,12960.728086030002,71.5648116299999,53473.90841616 2024-09-26,17:26:18.000,270,10994842,14285,0,1727371577,12960.795449129997,71.74103987999843,53473.97130024 2024-09-26,17:26:19.000,270,10994965,14405,0,1727371578,12960.943647949993,71.82562943999801,53473.97828736 2024-09-26,17:26:20.000,270,10994890,14645,0,1727371579,12960.896493779997,71.78333466000186,53473.83854496001 2024-09-26,17:26:21.000,270,10995044,14485,0,1727371580,12961.017747359998,71.58595901999797,53473.95732600001 2024-09-26,17:26:22.000,270,10994941,14365,0,1727371581,12960.963856879993,71.69874510000227,53473.88745480001 2024-09-26,17:26:23.000,270,10994902,14365,0,1727371582,12961.091846769988,71.61415554000268,53473.79662224001 2024-09-26,17:26:24.000,270,10995079,14325,0,1727371583,12961.098583079998,71.65645031999884,53473.88046768 2024-09-26,17:26:25.000,270,10994894,14725,0,1727371584,12961.25351820999,71.81858030999865,53473.81758360001 2024-09-26,17:26:26.000,270,10995156,14645,0,1727371585,12961.179418799999,71.81153117999929,53473.775660880005 2024-09-26,17:26:27.000,270,10994776,14525,0,1727371586,12961.408453339995,71.6282538000014,53473.70578968 2024-09-26,17:26:28.000,270,10994649,14445,0,1727371587,12961.448871199995,71.7269416199997,53473.64989272001 2024-09-26,17:26:29.000,270,10994986,14565,0,1727371588,12961.65769680999,71.69169597000291,53473.76168664 2024-09-26,17:26:30.000,270,10994655,14365,0,1727371589,12961.76547777,71.76923640000314,53473.992261600004 2024-09-26,17:26:31.000,270,10994884,14525,0,1727371590,12961.933885519997,71.71284336000099,53473.8525192 2024-09-26,17:26:32.000,270,10994874,14405,0,1727371591,12962.014721239997,71.74808900999778,53473.81758360001 2024-09-26,17:26:33.000,270,10994771,14525,0,1727371592,12962.270701019988,71.64235206000012,53473.6429056 2024-09-26,17:26:34.000,270,10995070,14605,0,1727371593,12962.385218289994,71.70579423000163,53473.71976392001 2024-09-26,17:26:35.000,270,10994741,14605,0,1727371594,12962.49299924999,71.62120467000204,53473.59399576 2024-09-26,17:26:36.000,270,10994996,14725,0,1727371595,12962.62098914,71.63530293000076,53473.656879840004 2024-09-26,17:26:37.000,270,10995122,14405,0,1727371596,12962.79613319999,71.5295659800031,53473.66386696 2024-09-26,17:26:38.000,270,10994955,14285,0,1727371597,12962.87696891999,71.67054858000483,53473.83854496001 2024-09-26,17:26:39.000,270,10994881,14285,0,1727371598,12963.159893939992,71.50136945999839,53473.67085408001 2024-09-26,17:26:40.000,270,10994794,14405,0,1727371599,12963.146421320002,71.4308781600048,53473.845532080006 2024-09-26,17:26:41.000,270,10994970,14405,0,1727371600,12963.166630250002,71.50841858999775,53473.76168664 2024-09-26,17:26:42.000,270,10994930,14325,0,1727371601,12963.375455859998,71.48022207000031,53473.78963512001 2024-09-26,17:26:43.000,270,10995026,14565,0,1727371602,12963.564072539994,71.4308781600048,53473.79662224001 2024-09-26,17:26:44.000,270,10994903,14325,0,1727371603,12963.530390989989,71.20530600000347,53473.66386696 2024-09-26,17:26:45.000,270,10994875,14605,0,1727371604,12963.489973129988,71.26169903999835,53473.80360936 2024-09-26,17:26:46.000,270,10994793,14565,0,1727371605,12963.591017779989,71.24760077999963,53473.85950632 2024-09-26,17:26:47.000,270,10995000,14445,0,1727371606,12963.617963019999,71.05022514000302,53473.96431312001 2024-09-26,17:26:48.000,270,10994855,14485,0,1727371607,12963.766161839994,71.05022514000302,53474.00623584001 2024-09-26,17:26:49.000,270,10994940,14205,0,1727371608,12963.739216599999,71.11366731000453,53473.894441920005 2024-09-26,17:26:50.000,270,10995259,14405,0,1727371609,12963.86047018,70.81055472000298,53473.88745480001 2024-09-26,17:26:51.000,270,10994833,14605,0,1727371610,12963.887415419995,70.9233408,53473.95732600001 2024-09-26,17:26:52.000,270,10994842,14525,0,1727371611,12963.806579699994,70.8246529800017,53473.90142904 2024-09-26,17:26:53.000,270,10995025,14405,0,1727371612,12963.95477851999,70.57088430000294,53473.9223904 2024-09-26,17:26:54.000,270,10994775,14485,0,1727371613,12963.86047018,70.62727733999782,53474.05514568001 2024-09-26,17:26:55.000,270,10994860,14325,0,1727371614,12963.87394279999,70.42990170000121,53473.97130024 2024-09-26,17:26:56.000,270,10994970,14445,0,1727371615,12963.887415419995,70.38760691999778,53474.24379792 2024-09-26,17:26:57.000,270,10994624,14365,0,1727371616,12964.04235055,70.29596822999883,53474.10405552001 2024-09-26,17:26:58.000,270,10994724,14485,0,1727371617,12963.99519637999,70.3030173599982,53474.05514568001 2024-09-26,17:26:59.000,270,10994863,14365,0,1727371618,12964.049086859995,70.21137866999925,53474.229823680005 2024-09-26,17:27:00.000,270,10994982,14205,0,1727371619,12964.170340439996,70.21842779999861,53474.13899112 2024-09-26,17:27:01.000,270,10994845,14445,0,1727371620,12964.358957119992,70.1197399800003,53474.20886232 2024-09-26,17:27:02.000,270,10994786,14205,0,1727371621,12964.305066640001,70.08449433000351,53474.26475928 2024-09-26,17:27:03.000,270,10995192,14285,0,1727371622,12964.433056529997,70.02810129000136,53474.24379792 2024-09-26,17:27:04.000,270,10994935,14725,0,1727371623,12964.473474389997,69.98580650999793,53474.24379792 2024-09-26,17:27:05.000,270,10994755,14365,0,1727371624,12964.581255349993,69.90121694999834,53474.46039864001 2024-09-26,17:27:06.000,270,10994695,14405,0,1727371625,12964.601464279993,70.0562978099988,53474.46039864001 2024-09-26,17:27:07.000,270,10994884,14525,0,1727371626,12964.554310109997,69.94351173000177,53474.47437288 2024-09-26,17:27:08.000,270,10995241,14285,0,1727371627,12964.587991660002,69.76728348000324,53474.57917968 2024-09-26,17:27:09.000,270,10994553,14445,0,1727371628,12964.722717859993,69.72498869999981,53474.57917968 2024-09-26,17:27:10.000,270,10995032,14525,0,1727371629,12964.790080959989,69.85187304000283,53474.57219256 2024-09-26,17:27:11.000,270,10995119,14605,0,1727371630,12964.823762509994,69.68974305000302,53474.67699936001 2024-09-26,17:27:12.000,270,10994982,14325,0,1727371631,12964.776608339998,69.56990783999936,53474.63507664001 2024-09-26,17:27:13.000,270,10994964,14485,0,1727371632,12964.945016089994,69.66859565999766,53474.54424408 2024-09-26,17:27:14.000,270,10994898,14445,0,1727371633,12964.864180369994,69.60515349000343,53474.58616680001 2024-09-26,17:27:15.000,270,10994898,14605,0,1727371634,12964.810289889989,69.48531827999977,53474.663025120004 2024-09-26,17:27:16.000,270,10995072,14485,0,1727371635,12964.810289889989,69.40072872000019,53474.80975464 2024-09-26,17:27:17.000,270,10994912,14565,0,1727371636,12964.803553579994,69.51351480000449,53474.99141976001 2024-09-26,17:27:18.000,270,10994879,14445,0,1727371637,12964.601464279993,69.40072872000019,53474.95648416 2024-09-26,17:27:19.000,270,10994833,14405,0,1727371638,12964.399374979992,69.55580958000064,53474.949497040005 2024-09-26,17:27:20.000,270,10994954,14765,0,1727371639,12964.345484500001,69.56285871,53475.09622656 2024-09-26,17:27:21.000,270,10994898,14885,0,1727371640,12964.332011879997,69.72498869999981,53475.11020080001 2024-09-26,17:27:22.000,270,10994801,14245,0,1727371641,12964.109713649996,69.65449739999895,53474.8656516 2024-09-26,17:27:23.000,270,10994891,14525,0,1727371642,12964.156867819991,69.66859565999766,53475.166097760004 2024-09-26,17:27:24.000,270,10995114,14485,0,1727371643,12963.95477851999,69.62630088000151,53475.24295608 2024-09-26,17:27:25.000,270,10994764,14565,0,1727371644,12963.99519637999,69.70384131000174,53475.11020080001 2024-09-26,17:27:26.000,270,10994966,14485,0,1727371645,12963.93456958999,69.9082660799977,53475.19404624 2024-09-26,17:27:27.000,270,10994925,14765,0,1727371646,12963.907624349995,70.0562978099988,53475.25693032001 2024-09-26,17:27:28.000,270,10995048,14525,0,1727371647,12963.83352493999,69.97875737999857,53475.20103336 2024-09-26,17:27:29.000,270,10994671,14365,0,1727371648,12963.77963446,69.9082660799977,53475.29885304001 2024-09-26,17:27:30.000,270,10995231,14205,0,1727371649,12963.826788629995,70.06334693999815,53475.27789168001 2024-09-26,17:27:31.000,270,10995020,14525,0,1727371650,12963.69206242999,70.04219955000008,53475.2499432 2024-09-26,17:27:32.000,270,10995236,14405,0,1727371651,12963.705535049994,69.95056086000113,53475.27090456 2024-09-26,17:27:33.000,270,10994984,14325,0,1727371652,12963.644908259994,69.83777478000411,53475.1451364 2024-09-26,17:27:34.000,270,10994761,14205,0,1727371653,12963.496709439998,69.94351173000177,53475.34776288001 2024-09-26,17:27:35.000,270,10995068,14605,0,1727371654,12963.469764199988,70.0562978099988,53475.284878800005 2024-09-26,17:27:36.000,270,10994676,14245,0,1727371655,12963.220520729992,70.09859259000223,53475.34077576 2024-09-26,17:27:37.000,270,10994856,14805,0,1727371656,12963.072321909996,70.12678910999966,53475.284878800005 2024-09-26,17:27:38.000,270,10994674,14245,0,1727371657,12962.809605819995,70.1690838900031,53475.30584016001 2024-09-26,17:27:39.000,270,10994677,14165,0,1727371658,12962.829814749995,70.35941040000034,53475.20802048001 2024-09-26,17:27:40.000,270,10994854,14365,0,1727371659,12962.68161593,70.45104908999929,53475.22199472 2024-09-26,17:27:41.000,270,10995030,14365,0,1727371660,12962.452581389989,70.40875431000313,53475.17308488 2024-09-26,17:27:42.000,270,10994906,14525,0,1727371661,12962.311118879988,70.59908082000038,53475.22898184001 2024-09-26,17:27:43.000,270,10994920,14365,0,1727371662,12962.324591499993,70.5779334300023,53475.15911064001 2024-09-26,17:27:44.000,270,10995065,14325,0,1727371663,12962.129238510002,70.88809515000321,53475.22898184001 2024-09-26,17:27:45.000,270,10994955,14365,0,1727371664,12961.960830759992,70.80350559000362,53475.10321368 2024-09-26,17:27:46.000,270,10994936,14245,0,1727371665,12961.967567070002,71.05022514000302,53475.13116216001 2024-09-26,17:27:47.000,270,10994827,14365,0,1727371666,12961.778950389991,71.14186383000197,53475.03334248 2024-09-26,17:27:48.000,270,10994638,14565,0,1727371667,12961.68464205,71.19825687000412,53475.1451364 2024-09-26,17:27:49.000,270,10994898,14165,0,1727371668,12961.66443312,71.36038686000393,53474.85866448 2024-09-26,17:27:50.000,270,10994911,14365,0,1727371669,12961.610542639995,71.49432032999903,53474.92154856001 2024-09-26,17:27:51.000,270,10995036,14565,0,1727371670,12961.42192596,71.6282538000014,53474.83770312 2024-09-26,17:27:52.000,270,10994826,14765,0,1727371671,12961.49602536999,71.5295659800031,53474.88661296 2024-09-26,17:27:53.000,270,10994783,14485,0,1727371672,12961.280463449999,71.79038379000121,53474.88661296 2024-09-26,17:27:55.000,270,10994974,14525,0,1727371674,12961.071637839988,71.88907160999952,53474.77481904001 2024-09-26,17:27:56.000,270,10995001,14445,0,1727371675,12961.091846769988,71.93136639000295,53474.80276752001 2024-09-26,17:27:57.000,270,10995188,14525,0,1727371676,12961.233309279989,72.14284028999828,53474.48136 2024-09-26,17:27:58.000,270,10994668,14805,0,1727371677,12961.044692599993,72.0230050800019,53474.565205440005 2024-09-26,17:27:59.000,270,10994902,14245,0,1727371678,12960.916702709997,72.17808594000235,53474.57917968 2024-09-26,17:28:00.000,270,10994686,14405,0,1727371679,12960.889757470002,72.21333158999914,53474.53725696001 2024-09-26,17:28:01.000,270,10994996,14405,0,1727371680,12960.970593190003,72.12874202999956,53474.397514560005 2024-09-26,17:28:02.000,270,10994945,14325,0,1727371681,12960.775240199997,72.17808594000235,53474.495334240004 2024-09-26,17:28:03.000,270,10995010,14565,0,1727371682,12960.990802120003,72.30497027999809,53474.34161760001 2024-09-26,17:28:04.000,270,10995027,14565,0,1727371683,12960.889757470002,72.34021593000216,53474.25777216 2024-09-26,17:28:05.000,270,10994785,14405,0,1727371684,12960.923439019993,72.31201941000472,53474.446424400005 2024-09-26,17:28:06.000,270,10994762,14725,0,1727371685,12960.856075919997,72.39660897000431,53474.306682 2024-09-26,17:28:07.000,270,10994981,14405,0,1727371686,12960.930175330002,72.30497027999809,53474.46039864001 2024-09-26,17:28:08.000,270,10995165,14285,0,1727371687,12960.923439019993,72.59398461000092,53474.31366912 2024-09-26,17:28:09.000,270,10994839,14405,0,1727371688,12960.909966400002,72.4671002699979,53474.159952480004 2024-09-26,17:28:10.000,270,10994920,14565,0,1727371689,12960.930175330002,72.56578809000348,53474.13899112 2024-09-26,17:28:11.000,270,10994781,14365,0,1727371690,12960.923439019993,72.53054243999941,53474.20187520001 2024-09-26,17:28:12.000,270,10994877,14245,0,1727371691,12960.802185439992,72.59398461000092,53474.13200400001 2024-09-26,17:28:13.000,270,10994964,14085,0,1727371692,12960.815658059997,72.6433285200037,53474.10405552001 2024-09-26,17:28:14.000,270,10994705,14445,0,1727371693,12960.768503890002,72.69267242999922,53474.09008128 2024-09-26,17:28:15.000,270,10994938,14405,0,1727371694,12960.714613409997,72.74201634000201,53474.12501688001 2024-09-26,17:28:16.000,270,10994953,14565,0,1727371695,12960.687668170001,72.7772619899988,53474.12501688001 2024-09-26,17:28:17.000,270,10995057,14605,0,1727371696,12960.815658059997,72.73496721000265,53473.96431312001 2024-09-26,17:28:18.000,270,10995011,14285,0,1727371697,12960.883021159992,72.65742678000242,53473.91540328001 2024-09-26,17:28:19.000,270,10994962,14725,0,1727371698,12960.808921750002,72.73496721000265,53473.96431312001 2024-09-26,17:28:20.000,270,10994898,14325,0,1727371699,12960.923439019993,72.72086895000393,53473.86649344001 2024-09-26,17:28:21.000,270,10994959,14405,0,1727371700,12961.004274739993,72.6785741700005,53473.9223904 2024-09-26,17:28:22.000,270,10994945,14285,0,1727371701,12961.071637839988,72.6785741700005,53473.9223904 2024-09-26,17:28:23.000,270,10994939,14325,0,1727371702,12961.139000939998,72.65742678000242,53473.88745480001 2024-09-26,17:28:24.000,270,10994910,14085,0,1727371703,12961.29393606999,72.53054243999941,53473.90841616 2024-09-26,17:28:25.000,270,10994893,14325,0,1727371704,12961.25351820999,72.53054243999941,53473.90142904 2024-09-26,17:28:26.000,270,10994939,14205,0,1727371705,12961.44213489,72.41070723000303,53473.91540328001 2024-09-26,17:28:27.000,270,10994922,14565,0,1727371706,12961.50276168,72.28382289000001,53473.8525192 2024-09-26,17:28:28.000,270,10994960,14525,0,1727371707,12961.57686108999,72.31201941000472,53473.90841616 2024-09-26,17:28:29.000,270,10994926,14565,0,1727371708,12961.57686108999,72.22742984999786,53473.83854496001 2024-09-26,17:28:30.000,270,10994842,14205,0,1727371709,12961.59707001999,72.22742984999786,53473.85950632 2024-09-26,17:28:31.000,270,10995071,14525,0,1727371710,12961.69811466999,72.14988942000491,53473.74072528 2024-09-26,17:28:32.000,270,10994864,14365,0,1727371711,12961.70485098,72.12874202999956,53473.81758360001 2024-09-26,17:28:33.000,270,10994977,14445,0,1727371712,12961.839577179991,72.0864472500034,53473.83854496001 2024-09-26,17:28:34.000,270,10994911,14485,0,1727371713,12961.873258729996,71.98071029999846,53473.85950632 2024-09-26,17:28:35.000,270,10994879,14405,0,1727371714,12962.001248619992,71.99480856000446,53473.88745480001 2024-09-26,17:28:36.000,270,10994939,14285,0,1727371715,12962.041666479992,71.88907160999952,53473.87348056 2024-09-26,17:28:37.000,270,10995041,14405,0,1727371716,12962.129238510002,71.78333466000186,53473.943351760005 2024-09-26,17:28:38.000,270,10994841,14685,0,1727371717,12962.169656370002,71.79038379000121,53473.90841616 2024-09-26,17:28:39.000,270,10994943,14485,0,1727371718,12962.243755779993,71.81858030999865,53473.943351760005 2024-09-26,17:28:40.000,270,10994841,14285,0,1727371719,12962.57383496999,72.01595595000254,53474.18790096 2024-09-26,17:28:41.000,270,10994987,14485,0,1727371720,12962.519944489999,71.94546465000167,53474.10405552001 2024-09-26,17:28:42.000,270,10994951,14245,0,1727371721,12962.62098914,71.79743292000057,53474.0271972 2024-09-26,17:28:43.000,270,10995038,14445,0,1727371722,12962.748979029995,71.81153117999929,53474.09008128 2024-09-26,17:28:44.000,270,10994919,14565,0,1727371723,12962.83655105999,71.67759771000419,53473.95732600001 2024-09-26,17:28:45.000,270,10994867,14285,0,1727371724,12962.85675998999,71.6634994499982,53473.992261600004 2024-09-26,17:28:46.000,270,10994862,14485,0,1727371725,12962.89717784999,71.48022207000031,53473.79662224001 2024-09-26,17:28:47.000,270,10994935,14485,0,1727371726,12962.83655105999,71.48022207000031,53473.75469952 2024-09-26,17:28:48.000,270,10994757,14205,0,1727371727,12962.77592426999,71.45202555000287,53473.70578968 2024-09-26,17:28:49.000,270,10995015,14245,0,1727371728,12962.81634212999,71.39563251000072,53473.845532080006 2024-09-26,17:28:50.000,270,10994929,14405,0,1727371729,12962.73550640999,71.36038686000393,53473.90142904 2024-09-26,17:28:51.000,270,10994957,14205,0,1727371730,12962.70182486,71.39563251000072,53473.91540328001 2024-09-26,17:28:52.000,270,10994950,14445,0,1727371731,12962.668143309995,71.33923946999857,53473.99924872 2024-09-26,17:28:53.000,270,10994821,14645,0,1727371732,12962.62098914,71.26169903999835,53474.04815856 2024-09-26,17:28:54.000,270,10994982,14365,0,1727371733,12962.412163529989,71.2687481699977,53474.07610704 2024-09-26,17:28:55.000,270,10994851,14325,0,1727371734,12962.324591499993,71.30399382000178,53474.12501688001 2024-09-26,17:28:56.000,270,10994949,14365,0,1727371735,12962.277437329998,71.35333773000457,53474.35559184 2024-09-26,17:28:57.000,270,10994945,14405,0,1727371736,12962.257228399998,71.38858338000136,53474.2368108 2024-09-26,17:28:58.000,270,10995170,15045,0,1727371737,12962.351536739989,71.2687481699977,53473.9223904 2024-09-26,17:28:59.000,270,10995157,14245,0,1727371738,12962.237019469998,71.19825687000412,53473.85950632 2024-09-26,17:29:00.000,270,10994857,14445,0,1727371739,12962.277437329998,71.25464990999899,53473.782648 2024-09-26,17:29:01.000,270,10995052,14845,0,1727371740,12962.277437329998,71.13481470000261,53473.79662224001 2024-09-26,17:29:02.000,270,10995104,14445,0,1727371741,12962.257228399998,71.07842166000046,53473.95732600001 2024-09-26,17:29:03.000,270,10994797,14285,0,1727371742,12962.351536739989,71.12071644000389,53474.03418432001 2024-09-26,17:29:04.000,270,10995039,14365,0,1727371743,12962.47279031999,71.21235513000283,53473.87348056 2024-09-26,17:29:05.000,270,10994914,14405,0,1727371744,12962.351536739989,71.16301122000004,53473.90841616 2024-09-26,17:29:06.000,270,10994932,14485,0,1727371745,12962.466054009994,71.00088123000023,53473.99924872 2024-09-26,17:29:07.000,270,10994968,14325,0,1727371746,12962.499735559999,71.06432340000174,53474.00623584001 2024-09-26,17:29:08.000,270,10994900,14405,0,1727371747,12962.519944489999,71.09251991999918,53473.99924872 2024-09-26,17:29:09.000,270,10995155,14405,0,1727371748,12962.59404389999,71.00088123000023,53474.013222960006 2024-09-26,17:29:10.000,270,10994872,14205,0,1727371749,12962.647934379995,70.77530906999891,53474.21584944 2024-09-26,17:29:11.000,270,10995198,14365,0,1727371750,12962.607516519995,70.93038992999936,53474.08309416001 2024-09-26,17:29:12.000,270,10995051,14645,0,1727371751,12962.72203379,70.66252299000189,53473.96431312001 2024-09-26,17:29:13.000,270,10994962,14565,0,1727371752,12962.809605819995,70.62022820999846,53473.98527448001 2024-09-26,17:29:14.000,270,10995008,14405,0,1727371753,12962.70182486,70.52858951999951,53473.992261600004 2024-09-26,17:29:15.000,270,10994963,14365,0,1727371754,12962.708561169995,70.59203169000102,53473.97828736 2024-09-26,17:29:16.000,270,10995255,14725,0,1727371755,12962.769187959995,70.59908082000038,53474.04117144 2024-09-26,17:29:17.000,270,10994854,14485,0,1727371756,12962.76245165,70.54973691000487,53473.943351760005 2024-09-26,17:29:18.000,270,10994883,14485,0,1727371757,12962.75571533999,70.479245610004,53473.95033888 2024-09-26,17:29:19.000,270,10995256,14765,0,1727371758,12962.78266058,70.50039300000208,53473.845532080006 2024-09-26,17:29:20.000,270,10994880,14525,0,1727371759,12962.73550640999,70.40170518000377,53473.88745480001 2024-09-26,17:29:21.000,270,10995073,14605,0,1727371760,12962.708561169995,70.45104908999929,53474.12501688001 2024-09-26,17:29:22.000,270,10995055,14165,0,1727371761,12962.73550640999,70.44399995999993,53473.91540328001 2024-09-26,17:29:23.000,270,10994937,14325,0,1727371762,12962.70182486,70.38760691999778,53473.99924872 2024-09-26,17:29:24.000,270,10994947,14525,0,1727371763,12962.69508854999,70.31711562000419,53473.9223904 2024-09-26,17:29:25.000,270,10994857,14205,0,1727371764,12962.63446175999,70.43695083000057,53473.92937752 2024-09-26,17:29:26.000,270,10994929,14365,0,1727371765,12962.70182486,70.31006649000483,53473.83155784 2024-09-26,17:29:27.000,270,10995069,14525,0,1727371766,12962.506471869994,70.47219648000464,53474.06911992 2024-09-26,17:29:28.000,270,10995111,14485,0,1727371767,12962.607516519995,70.38760691999778,53474.07610704 2024-09-26,17:29:29.000,270,10994879,14445,0,1727371768,12962.607516519995,70.45104908999929,53474.0271972 2024-09-26,17:29:30.000,270,10994805,14365,0,1727371769,12962.486262939994,70.55678604000423,53474.35559184 2024-09-26,17:29:31.000,270,10995176,14405,0,1727371770,12962.371745669989,70.465147349998,53474.00623584001 2024-09-26,17:29:32.000,270,10994689,14005,0,1727371771,12962.270701019988,70.43695083000057,53473.894441920005 2024-09-26,17:29:33.000,270,10995231,14525,0,1727371772,12962.385218289994,70.479245610004,53473.86649344001 2024-09-26,17:29:34.000,270,10994954,14605,0,1727371773,12962.243755779993,70.2677717100014,53473.76168664 2024-09-26,17:29:35.000,270,10994867,14365,0,1727371774,12962.082084339992,70.34531214000162,53473.85950632 2024-09-26,17:29:36.000,270,10994978,14605,0,1727371775,12962.028193860002,70.14793649999774,53473.894441920005 2024-09-26,17:29:37.000,270,10994763,14605,0,1727371776,12962.034930169997,70.14088736999838,53473.76867376001 2024-09-26,17:29:38.000,270,10994791,14645,0,1727371777,12961.940621829992,70.35941040000034,53473.775660880005 2024-09-26,17:29:39.000,270,10995025,14725,0,1727371778,12961.718323599991,70.28186997000012,53473.775660880005 2024-09-26,17:29:40.000,270,10994870,14645,0,1727371779,12961.711587289996,70.35236127000098,53473.74072528 2024-09-26,17:29:41.000,270,10994873,14445,0,1727371780,12961.68464205,70.28186997000012,53473.782648 2024-09-26,17:29:42.000,270,10994823,14525,0,1727371781,12961.62401526,70.21842779999861,53473.62194424001 2024-09-26,17:29:43.000,270,10995101,14325,0,1727371782,12961.549915849995,70.07744520000415,53473.70578968 2024-09-26,17:29:44.000,270,10994870,14445,0,1727371783,12961.45560750999,70.26072258000204,53473.677841200006 2024-09-26,17:29:45.000,270,10994880,14365,0,1727371784,12961.45560750999,69.97170824999921,53473.68482832 2024-09-26,17:29:46.000,270,10994947,14565,0,1727371785,12961.45560750999,70.04924867999944,53473.74771240001 2024-09-26,17:29:47.000,270,10994997,14525,0,1727371786,12961.260254519999,70.09154346000287,53473.70578968 2024-09-26,17:29:48.000,270,10994901,14325,0,1727371787,12961.287199759994,69.7743326100026,53473.56604728 2024-09-26,17:29:49.000,270,10994733,14485,0,1727371788,12961.240045589999,69.97170824999921,53473.47521472 2024-09-26,17:29:50.000,270,10994908,14485,0,1727371789,12961.139000939998,69.94351173000177,53473.510150320006 2024-09-26,17:29:51.000,270,10994659,14445,0,1727371790,12960.997538429998,69.79548000000068,53473.48220184001 2024-09-26,17:29:52.000,270,10994941,14405,0,1727371791,12960.916702709997,69.85892217000219,53473.48220184001 2024-09-26,17:29:53.000,270,10994725,14405,0,1727371792,12960.795449129997,69.85187304000283,53473.559060160005 2024-09-26,17:29:54.000,270,10994916,14445,0,1727371793,12960.552941969996,69.86597130000155,53473.52412456 2024-09-26,17:29:55.000,270,10994951,14365,0,1727371794,12960.52599673,69.9082660799977,53473.58002152001 2024-09-26,17:29:56.000,270,10994849,14565,0,1727371795,12960.3036985,69.96465911999985,53473.54508592 2024-09-26,17:29:57.000,270,10994966,14405,0,1727371796,12960.3036985,70.00695390000328,53473.41931776 2024-09-26,17:29:58.000,270,10994871,14565,0,1727371797,12960.34411636,70.12678910999966,53473.440279120005 2024-09-26,17:29:59.000,270,10994873,14645,0,1727371798,12960.18244492,70.24662432000332,53473.48220184001 2024-09-26,17:30:00.000,270,10994858,14285,0,1727371799,12960.19591753999,70.28186997000012,53473.54508592 2024-09-26,17:30:01.000,270,10994911,14565,0,1727371800,12960.209390159995,70.35941040000034,53473.37040792 2024-09-26,17:30:02.000,270,10994960,14285,0,1727371801,12960.168972299994,70.38760691999778,53473.40534352 2024-09-26,17:30:03.000,270,10994970,14405,0,1727371802,12960.209390159995,70.38760691999778,53473.40534352 2024-09-26,17:30:04.000,270,10994947,14445,0,1727371803,12960.189181229995,70.3664595299997,53473.3983564 2024-09-26,17:30:05.000,270,10994917,14645,0,1727371804,12960.29696218999,70.47219648000464,53473.223678400005 2024-09-26,17:30:06.000,270,10994787,14205,0,1727371805,12960.3036985,70.3030173599982,53473.37739504 2024-09-26,17:30:07.000,270,10994786,14565,0,1727371806,12960.36432529,70.479245610004,53473.36342080001 2024-09-26,17:30:08.000,270,10995048,14165,0,1727371807,12960.40474315,70.44399995999993,53473.43329200001 2024-09-26,17:30:09.000,270,10994972,14205,0,1727371808,12960.43842469999,70.43695083000057,53473.38438216001 2024-09-26,17:30:10.000,270,10994870,14525,0,1727371809,12960.54620566,70.44399995999993,53473.321498080004 2024-09-26,17:30:11.000,270,10994881,14605,0,1727371810,12960.620305069991,70.31006649000483,53473.42630488 2024-09-26,17:30:12.000,270,10994768,14605,0,1727371811,12960.600096139991,70.28186997000012,53473.342459440006 2024-09-26,17:30:13.000,270,10994810,14405,0,1727371812,12960.653986619996,70.19728041000053,53473.321498080004 2024-09-26,17:30:14.000,270,10995087,14485,0,1727371813,12960.680931859992,70.33826301000227,53473.3284852 2024-09-26,17:30:15.000,270,10995095,14565,0,1727371814,12960.653986619996,70.28186997000012,53473.29354960001 2024-09-26,17:30:16.000,270,10995008,14485,0,1727371815,12960.613568759996,70.23957519000396,53473.43329200001 2024-09-26,17:30:17.000,270,10995052,14605,0,1727371816,12960.640513999992,70.25367345000268,53473.3284852 2024-09-26,17:30:18.000,270,10995077,14325,0,1727371817,12960.613568759996,70.25367345000268,53473.440279120005 2024-09-26,17:30:19.000,270,10994771,14365,0,1727371818,12960.667459240001,70.27482084000076,53473.38438216001 2024-09-26,17:30:20.000,270,10994988,14485,0,1727371819,12960.714613409997,70.31711562000419,53473.43329200001 2024-09-26,17:30:21.000,270,10994973,14405,0,1727371820,12960.768503890002,70.27482084000076,53473.19572992001 2024-09-26,17:30:22.000,270,10994898,14485,0,1727371821,12960.869548540002,70.23957519000396,53473.27957536 2024-09-26,17:30:23.000,270,10994902,14445,0,1727371822,12960.930175330002,70.42285257000185,53473.28656248001 2024-09-26,17:30:24.000,270,10994991,14245,0,1727371823,12961.058165219998,70.29596822999883,53473.342459440006 2024-09-26,17:30:25.000,270,10994949,14325,0,1727371824,12961.031219979988,70.41580344000249,53473.20271704 2024-09-26,17:30:26.000,270,10995063,14605,0,1727371825,12961.37477178999,70.48629474000336,53473.258614 2024-09-26,17:30:27.000,270,10995054,14405,0,1727371826,12961.32088131,70.40875431000313,53473.20970416 2024-09-26,17:30:28.000,270,10995042,14245,0,1727371827,12961.43539857999,70.479245610004,53473.13284584 2024-09-26,17:30:29.000,270,10994877,14405,0,1727371828,12961.67790573999,70.35236127000098,53473.27957536 2024-09-26,17:30:30.000,270,10995126,14365,0,1727371829,12961.59707001999,70.45809821999865,53473.36342080001 2024-09-26,17:30:31.000,270,10994835,14325,0,1727371830,12961.610542639995,70.50039300000208,53473.30752384 2024-09-26,17:30:32.000,270,10994811,14565,0,1727371831,12961.799159319991,70.479245610004,53473.34944656 2024-09-26,17:30:33.000,270,10994978,14565,0,1727371832,12961.947358140002,70.5144912600008,53473.35643368 2024-09-26,17:30:34.000,270,10994760,14645,0,1727371833,12961.974303379997,70.5144912600008,53473.28656248001 2024-09-26,17:30:35.000,270,10995169,14405,0,1727371834,12961.994512309997,70.59203169000102,53473.30752384 2024-09-26,17:30:36.000,270,10994850,14485,0,1727371835,12961.873258729996,70.54268777999823,53473.440279120005 2024-09-26,17:30:37.000,270,10995133,14445,0,1727371836,12961.927149210002,70.64137560000381,53473.54508592 2024-09-26,17:30:38.000,270,10994852,14485,0,1727371837,12962.122502199993,70.70481776999804,53473.46124048001 2024-09-26,17:30:39.000,270,10995072,14725,0,1727371838,12962.189865300003,70.54268777999823,53473.62194424001 2024-09-26,17:30:40.000,270,10994987,14365,0,1727371839,12962.284173639993,70.58498256000166,53473.52412456 2024-09-26,17:30:41.000,270,10994810,14525,0,1727371840,12962.284173639993,70.49334387000272,53473.489188960004 2024-09-26,17:30:42.000,270,10994737,14605,0,1727371841,12962.418899839999,70.60612994999974,53473.62194424001 2024-09-26,17:30:43.000,270,10994816,14365,0,1727371842,12962.385218289994,70.57088430000294,53473.7127768 2024-09-26,17:30:44.000,270,10995166,14485,0,1727371843,12962.53341710999,70.79645646000426,53473.64989272001 2024-09-26,17:30:45.000,270,10994984,14525,0,1727371844,12962.53341710999,70.69071950999933,53473.7127768 2024-09-26,17:30:46.000,270,10995082,14485,0,1727371845,12962.53341710999,70.70481776999804,53473.8525192 2024-09-26,17:30:47.000,270,10994970,14325,0,1727371846,12962.459317699999,70.80350559000362,53473.81059648 2024-09-26,17:30:48.000,270,10994830,14485,0,1727371847,12962.51320817999,70.75416168000083,53473.894441920005 2024-09-26,17:30:49.000,270,10994971,14525,0,1727371848,12962.526680799994,70.91629167000065,53473.79662224001 2024-09-26,17:30:50.000,270,10994893,14405,0,1727371849,12962.479526629999,70.9726847100028,53473.91540328001 2024-09-26,17:30:51.000,270,10994946,14445,0,1727371850,12962.425636149994,70.9233408,53473.9223904 2024-09-26,17:30:52.000,270,10994952,14325,0,1727371851,12962.452581389989,70.95858645000408,53473.83155784 2024-09-26,17:30:53.000,270,10994824,14445,0,1727371852,12962.466054009994,70.94448818999808,53473.8525192 2024-09-26,17:30:54.000,270,10994955,14325,0,1727371853,12962.53341710999,71.07842166000046,53473.83854496001 2024-09-26,17:30:55.000,270,10994958,14365,0,1727371854,12962.53341710999,71.1066181799979,53473.96431312001 2024-09-26,17:30:56.000,270,10994952,14525,0,1727371855,12962.62098914,71.09251991999918,53473.97130024 2024-09-26,17:30:57.000,270,10994992,14525,0,1727371856,12962.668143309995,71.13481470000261,53473.95732600001 2024-09-26,17:30:58.000,270,10994881,14485,0,1727371857,12962.55362603999,71.30399382000178,53473.992261600004 2024-09-26,17:30:59.000,270,10994996,14405,0,1727371858,12962.74224272,71.28989556000306,53474.03418432001 2024-09-26,17:31:00.000,270,10994954,14405,0,1727371859,12962.67487961999,71.29694469000242,53474.04815856 2024-09-26,17:31:01.000,270,10995034,14525,0,1727371860,12962.90391416,71.36743599000329,53474.00623584001 2024-09-26,17:31:02.000,270,10994919,14485,0,1727371861,12962.917386779991,71.40973076999944,53474.04815856 2024-09-26,17:31:03.000,270,10995270,14325,0,1727371862,12962.930859399996,71.39563251000072,53474.06911992 2024-09-26,17:31:04.000,270,10994798,14725,0,1727371863,12962.87696891999,71.39563251000072,53474.08309416001 2024-09-26,17:31:05.000,270,10994895,14405,0,1727371864,12962.910650469996,71.4167798999988,53474.1669396 2024-09-26,17:31:06.000,270,10995199,14565,0,1727371865,12963.085794530001,71.49432032999903,53474.180913840006 2024-09-26,17:31:07.000,270,10994833,14285,0,1727371866,12963.139685009992,71.38858338000136,53474.20187520001 2024-09-26,17:31:08.000,270,10995170,14805,0,1727371867,12963.126212390001,71.48022207000031,53474.31366912 2024-09-26,17:31:09.000,270,10994914,14445,0,1727371868,12963.240729659992,71.38858338000136,53474.32065624001 2024-09-26,17:31:10.000,270,10994983,14565,0,1727371869,12963.159893939992,71.45907468000223,53474.33463048 2024-09-26,17:31:11.000,270,10994958,14285,0,1727371870,12963.254202279997,71.44497642000351,53474.348604720006 2024-09-26,17:31:12.000,270,10994984,14205,0,1727371871,12963.227257040002,71.40268164000008,53474.36257896 2024-09-26,17:31:13.000,270,10994922,14285,0,1727371872,12963.287883830002,71.35333773000457,53474.38354032 2024-09-26,17:31:14.000,270,10995046,14565,0,1727371873,12963.233993349997,71.19825687000412,53474.28572064 2024-09-26,17:31:15.000,270,10994937,14605,0,1727371874,12963.247465970002,71.37448512000265,53474.306682 2024-09-26,17:31:16.000,270,10994867,14285,0,1727371875,12963.233993349997,71.37448512000265,53474.41847592001 2024-09-26,17:31:17.000,270,10995040,14405,0,1727371876,12963.274411209997,71.40973076999944,53474.43245016 2024-09-26,17:31:18.000,270,10994993,14645,0,1727371877,12963.274411209997,71.38858338000136,53474.52328272 2024-09-26,17:31:19.000,270,10994660,14565,0,1727371878,12963.240729659992,71.36038686000393,53474.53725696001 2024-09-26,17:31:20.000,270,10995086,14285,0,1727371879,12963.267674900002,71.53661511000246,53474.48136 2024-09-26,17:31:21.000,270,10994945,14445,0,1727371880,12963.166630250002,71.48727119999967,53474.31366912 2024-09-26,17:31:22.000,270,10994842,14205,0,1727371881,12963.193575489997,71.55776250000054,53474.29969488001 2024-09-26,17:31:23.000,270,10994924,14485,0,1727371882,12963.045376670001,71.53661511000246,53474.50930848001 2024-09-26,17:31:24.000,270,10994833,14525,0,1727371883,12963.112739769997,71.58595901999797,53474.54424408 2024-09-26,17:31:25.000,270,10994947,14405,0,1727371884,12963.065585600001,71.71284336000099,53474.495334240004 2024-09-26,17:31:26.000,270,10995171,14405,0,1727371885,12963.099267149992,71.63530293000076,53474.57219256 2024-09-26,17:31:27.000,270,10994901,14325,0,1727371886,12962.951068329996,71.73399074999907,53474.42546304 2024-09-26,17:31:28.000,270,10994710,14605,0,1727371887,12963.011695119996,71.839727700004,53474.48136 2024-09-26,17:31:29.000,270,10994610,14325,0,1727371888,12962.930859399996,71.839727700004,53474.48834712001 2024-09-26,17:31:30.000,270,10994973,14565,0,1727371889,12962.80286951,71.88202248000016,53474.565205440005 2024-09-26,17:31:31.000,270,10994994,14645,0,1727371890,12962.84328737,71.92431726000359,53474.47437288 2024-09-26,17:31:32.000,270,10994852,14245,0,1727371891,12962.789396889995,72.04415246999997,53474.47437288 2024-09-26,17:31:33.000,270,10994841,14165,0,1727371892,12962.79613319999,71.81153117999929,53474.45341152 2024-09-26,17:31:34.000,270,10994965,14205,0,1727371893,12962.75571533999,71.86792422000144,53474.50232136 2024-09-26,17:31:35.000,270,10994947,14405,0,1727371894,12962.73550640999,71.81153117999929,53474.41847592001 2024-09-26,17:31:36.000,270,10994986,14285,0,1727371895,12962.78266058,71.82562943999801,53474.54424408 2024-09-26,17:31:37.000,270,10994998,14445,0,1727371896,12962.71529747999,71.86792422000144,53474.348604720006 2024-09-26,17:31:38.000,270,10994771,14365,0,1727371897,12962.72203379,71.83267857000465,53474.397514560005 2024-09-26,17:31:39.000,270,10994992,14525,0,1727371898,12962.85675998999,71.5295659800031,53474.48834712001 2024-09-26,17:31:40.000,270,10994993,14685,0,1727371899,12962.62098914,71.57186075999925,53474.40450168 2024-09-26,17:31:41.000,270,10994836,14365,0,1727371900,12962.526680799994,71.60005728000397,53474.39052744001 2024-09-26,17:31:42.000,270,10995024,14405,0,1727371901,12962.587307589994,71.40268164000008,53474.41847592001 2024-09-26,17:31:43.000,270,10994897,14365,0,1727371902,12962.567098659994,71.43792729000415,53474.50930848001 2024-09-26,17:31:44.000,270,10994944,14485,0,1727371903,12962.57383496999,71.25464990999899,53474.36956608001 2024-09-26,17:31:45.000,270,10994957,14565,0,1727371904,12962.452581389989,71.2687481699977,53474.36956608001 2024-09-26,17:31:46.000,270,10995115,14125,0,1727371905,12962.432372459989,71.00088123000023,53474.36257896 2024-09-26,17:31:47.000,270,10994792,14725,0,1727371906,12962.405427219994,71.1066181799979,53474.32065624001 2024-09-26,17:31:48.000,270,10994886,14565,0,1727371907,12962.425636149994,70.95858645000408,53474.36956608001 2024-09-26,17:31:49.000,270,10995161,14485,0,1727371908,12962.365009359994,70.8246529800017,53474.3765532 2024-09-26,17:31:50.000,270,10994930,14205,0,1727371909,12962.257228399998,70.84580036999978,53474.180913840006 2024-09-26,17:31:51.000,270,10995057,14645,0,1727371910,12962.324591499993,70.76825993999955,53474.31366912 2024-09-26,17:31:52.000,270,10994970,14485,0,1727371911,12962.412163529989,70.8246529800017,53474.26475928 2024-09-26,17:31:53.000,270,10994998,14325,0,1727371912,12962.324591499993,70.83875124000042,53474.20886232 2024-09-26,17:31:54.000,270,10994959,14205,0,1727371913,12962.263964709993,70.80350559000362,53474.180913840006 2024-09-26,17:31:55.000,270,10994966,14525,0,1727371914,12962.351536739989,70.78235819999827,53474.14597824 2024-09-26,17:31:56.000,270,10994891,14445,0,1727371915,12962.378481979998,70.87399689000449,53474.04117144 2024-09-26,17:31:57.000,270,10995054,14565,0,1727371916,12962.237019469998,70.8246529800017,53474.13200400001 2024-09-26,17:31:58.000,270,10994912,14565,0,1727371917,12962.230283159988,70.90924254000129,53474.05514568001 2024-09-26,17:31:59.000,270,10994950,14325,0,1727371918,12962.237019469998,71.09956904999854,53474.07610704 2024-09-26,17:32:00.000,270,10994811,14525,0,1727371919,12962.095556959997,71.09956904999854,53474.13200400001 2024-09-26,17:32:01.000,270,10995102,14325,0,1727371920,12962.142711129993,71.12776557000325,53474.0970684 2024-09-26,17:32:02.000,270,10994712,14605,0,1727371921,12961.906940280001,71.23350252000091,53474.04117144 2024-09-26,17:32:03.000,270,10994804,14045,0,1727371922,12961.900203969992,71.38858338000136,53474.062132800005 2024-09-26,17:32:04.000,270,10994790,14445,0,1727371923,12961.886731350001,71.4167798999988,53474.111042640005 2024-09-26,17:32:05.000,270,10994661,14525,0,1727371924,12961.819368249991,71.57890988999861,53473.98527448001 2024-09-26,17:32:06.000,270,10994817,14565,0,1727371925,12961.738532529991,71.43792729000415,53474.0970684 2024-09-26,17:32:07.000,270,10994683,14645,0,1727371926,12961.60380633,71.60710641000333,53473.97828736 2024-09-26,17:32:08.000,270,10995004,14445,0,1727371927,12961.590333709995,71.63530293000076,53473.9223904 2024-09-26,17:32:09.000,270,10995207,14485,0,1727371928,12961.59707001999,71.64940118999948,53473.992261600004 2024-09-26,17:32:10.000,270,10994906,14205,0,1727371929,12961.50276168,71.69169597000291,53473.90841616 2024-09-26,17:32:11.000,270,10994811,14405,0,1727371930,12961.610542639995,71.86792422000144,53473.894441920005 2024-09-26,17:32:12.000,270,10995250,14605,0,1727371931,12961.61727894999,71.74808900999778,53473.83155784 2024-09-26,17:32:13.000,270,10995095,14565,0,1727371932,12961.752005149996,71.73399074999907,53473.9223904 2024-09-26,17:32:14.000,270,10995024,14525,0,1727371933,12961.839577179991,71.76923640000314,53473.92937752 2024-09-26,17:32:15.000,270,10994987,14565,0,1727371934,12961.933885519997,71.64940118999948,53473.93636464001 2024-09-26,17:32:16.000,270,10995063,14365,0,1727371935,12961.981039689992,71.69169597000291,53473.93636464001 2024-09-26,17:32:17.000,270,10994881,14565,0,1727371936,12962.142711129993,71.46612381000159,53473.90841616 2024-09-26,17:32:18.000,270,10994969,14565,0,1727371937,12962.156183749998,71.3180920800005,53473.91540328001 2024-09-26,17:32:19.000,270,10994985,14285,0,1727371938,12962.257228399998,71.20530600000347,53474.07610704 2024-09-26,17:32:20.000,270,10994992,14445,0,1727371939,12962.277437329998,71.2194042600022,53474.21584944 2024-09-26,17:32:21.000,270,10995032,14565,0,1727371940,12962.344800429993,71.02202861999831,53474.20187520001 2024-09-26,17:32:22.000,270,10995002,14565,0,1727371941,12962.344800429993,70.96563558000344,53474.08309416001 2024-09-26,17:32:23.000,270,10995077,14445,0,1727371942,12962.418899839999,70.75416168000083,53473.99924872 2024-09-26,17:32:24.000,270,10994956,14405,0,1727371943,12962.627725449995,70.68367037999997,53474.05514568001 2024-09-26,17:32:25.000,270,10995230,14445,0,1727371944,12962.56036235,70.60612994999974,53474.04815856 2024-09-26,17:32:26.000,270,10995023,14525,0,1727371945,12962.63446175999,70.31711562000419,53474.07610704 2024-09-26,17:32:27.000,270,10994642,14645,0,1727371946,12962.78266058,70.43695083000057,53473.99924872 2024-09-26,17:32:28.000,270,10994867,14685,0,1727371947,12962.75571533999,70.0562978099988,53474.1669396 2024-09-26,17:32:29.000,270,10995019,14645,0,1727371948,12963.004958810001,70.08449433000351,53474.31366912 2024-09-26,17:32:30.000,270,10994833,14525,0,1727371949,12962.971277259996,69.88711868999962,53474.25777216 2024-09-26,17:32:31.000,270,10994927,14725,0,1727371950,12963.072321909996,69.76023435000388,53474.11802976 2024-09-26,17:32:32.000,270,10994938,14365,0,1727371951,12963.119476079992,69.61220262000279,53474.03418432001 2024-09-26,17:32:33.000,270,10995008,14445,0,1727371952,12963.247465970002,69.44302350000362,53474.306682 2024-09-26,17:32:34.000,270,10995110,14525,0,1727371953,12963.301356449992,69.27384438000445,53474.2368108 2024-09-26,17:32:35.000,270,10994888,14365,0,1727371954,12963.355246929998,69.32318828999996,53474.2368108 2024-09-26,17:32:36.000,270,10994906,14485,0,1727371955,12963.476500509998,69.22450047000166,53474.2368108 2024-09-26,17:32:37.000,270,10995067,14525,0,1727371956,12963.321565379993,69.2526969899991,53474.42546304 2024-09-26,17:32:38.000,270,10994905,14485,0,1727371957,12963.355246929998,69.29499177000253,53474.20886232 2024-09-26,17:32:39.000,270,10994887,14325,0,1727371958,12963.368719550002,69.18925482000486,53474.39052744001 2024-09-26,17:32:40.000,270,10995040,14445,0,1727371959,12963.227257040002,69.13286178000271,53474.19488808 2024-09-26,17:32:41.000,270,10994808,14285,0,1727371960,12963.294620139997,69.09056699999928,53474.24379792 2024-09-26,17:32:42.000,270,10994901,14445,0,1727371961,12963.011695119996,69.14696004000143,53474.29969488001 2024-09-26,17:32:43.000,270,10994965,14565,0,1727371962,12962.910650469996,69.09056699999928,53474.348604720006 2024-09-26,17:32:44.000,270,10995033,14525,0,1727371963,12962.84328737,69.07646874000056,53474.46738576001 2024-09-26,17:32:45.000,270,10994995,14645,0,1727371964,12962.789396889995,69.08351786999992,53474.45341152 2024-09-26,17:32:46.000,270,10994808,14565,0,1727371965,12962.78266058,69.17515655999887,53474.36956608001 2024-09-26,17:32:47.000,270,10994964,14485,0,1727371966,12962.65467068999,69.23154960000102,53474.52328272 2024-09-26,17:32:48.000,270,10994763,14525,0,1727371967,12962.526680799994,69.104665259998,53474.62808952001 2024-09-26,17:32:49.000,270,10995051,14405,0,1727371968,12962.365009359994,69.16105830000015,53474.446424400005 2024-09-26,17:32:50.000,270,10994876,14605,0,1727371969,12962.311118879988,69.2174513400023,53474.41847592001 2024-09-26,17:32:51.000,270,10994932,14605,0,1727371970,12962.203337919993,69.04122309000377,53474.55821832001 2024-09-26,17:32:52.000,270,10994957,14565,0,1727371971,12961.981039689992,69.13286178000271,53474.516295600006 2024-09-26,17:32:53.000,270,10994930,14525,0,1727371972,12961.967567070002,69.08351786999992,53474.53725696001 2024-09-26,17:32:54.000,270,10994983,14125,0,1727371973,12961.819368249991,69.23154960000102,53474.52328272 2024-09-26,17:32:56.000,270,10994877,14405,0,1727371975,12961.47581643999,69.18925482000486,53474.60712816001 2024-09-26,17:32:57.000,270,10995015,14645,0,1727371976,12961.368035479994,69.11171439000464,53474.495334240004 2024-09-26,17:32:58.000,270,10995007,14565,0,1727371977,12961.41518964999,69.18925482000486,53474.4114888 2024-09-26,17:32:59.000,270,10994990,14525,0,1727371978,12961.219836659999,69.2526969899991,53474.45341152 2024-09-26,17:33:00.000,270,10994897,14565,0,1727371979,12961.159209869998,69.30204090000188,53474.39052744001 2024-09-26,17:33:01.000,270,10994961,14765,0,1727371980,12961.091846769988,69.18925482000486,53474.55821832001 2024-09-26,17:33:02.000,270,10994944,14565,0,1727371981,12961.031219979988,69.32318828999996,53474.446424400005 2024-09-26,17:33:03.000,270,10994993,14285,0,1727371982,12960.977329499998,69.30204090000188,53474.39052744001 2024-09-26,17:33:04.000,270,10994743,14605,0,1727371983,12960.957120569998,69.32318828999996,53474.43245016 2024-09-26,17:33:05.000,270,10995105,14605,0,1727371984,12960.869548540002,69.2808935100038,53474.46738576001 2024-09-26,17:33:07.000,270,10994873,14565,0,1727371986,12960.889757470002,69.20335308000358,53474.43245016 2024-09-26,17:33:08.000,270,10994921,14525,0,1727371987,12961.037956289998,69.104665259998,53474.327643360004 2024-09-26,17:33:09.000,270,10994634,14445,0,1727371988,12961.037956289998,69.15400917000079,53474.45341152 2024-09-26,17:33:10.000,270,10995002,14525,0,1727371989,12961.064901529993,69.03417396000441,53474.59315392 2024-09-26,17:33:11.000,270,10994851,14405,0,1727371990,12961.085110459993,68.94958440000482,53474.46039864001 2024-09-26,17:33:12.000,270,10995005,14205,0,1727371991,12961.213100349989,69.02712482999777,53474.34161760001 2024-09-26,17:33:13.000,270,10994681,14365,0,1727371992,12961.240045589999,68.80860180000309,53474.3765532 2024-09-26,17:33:14.000,270,10994808,14445,0,1727371993,12961.287199759994,68.78745440999774,53474.3765532 2024-09-26,17:33:15.000,270,10995119,14405,0,1727371994,12961.240045589999,68.73811050000222,53474.3765532 2024-09-26,17:33:16.000,270,10994804,14605,0,1727371995,12961.287199759994,68.76630701999966,53474.35559184 2024-09-26,17:33:18.000,270,10994966,14245,0,1727371997,12961.206364039994,68.99187918000098,53474.6211024 2024-09-26,17:33:19.000,270,10994936,14485,0,1727371998,12961.307408689994,68.73811050000222,53474.46039864001 2024-09-26,17:33:20.000,270,10994908,14685,0,1727371999,12961.179418799999,68.92138788000011,53474.43943728001 2024-09-26,17:33:21.000,270,10994776,14525,0,1727372000,12961.206364039994,68.83679832000053,53474.59315392 2024-09-26,17:33:22.000,270,10994942,14365,0,1727372001,12961.32088131,68.8579457099986,53474.42546304 2024-09-26,17:33:23.000,270,10994984,14405,0,1727372002,12961.27372713999,68.89319136000267,53474.60712816001 2024-09-26,17:33:24.000,270,10995004,14485,0,1727372003,12961.43539857999,69.02712482999777,53474.39052744001 2024-09-26,17:33:25.000,270,10995050,14485,0,1727372004,12961.368035479994,69.03417396000441,53474.327643360004 2024-09-26,17:33:26.000,270,10994777,14405,0,1727372005,12961.57686108999,69.09056699999928,53474.46039864001 2024-09-26,17:33:27.000,270,10994981,14325,0,1727372006,12961.5835974,69.11171439000464,53474.40450168 2024-09-26,17:33:28.000,270,10994812,14605,0,1727372007,12961.64422419,69.16810742999951,53474.516295600006 2024-09-26,17:33:29.000,270,10994931,14605,0,1727372008,12961.691378359996,69.28794264000317,53474.54424408 2024-09-26,17:33:30.000,270,10994937,14325,0,1727372009,12961.738532529991,69.35138481000467,53474.50930848001 2024-09-26,17:33:31.000,270,10994759,14725,0,1727372010,12961.866522420001,69.37958133000211,53474.48136 2024-09-26,17:33:32.000,270,10994650,14645,0,1727372011,12961.866522420001,69.38663046000147,53474.54424408 2024-09-26,17:33:33.000,270,10995024,14605,0,1727372012,12961.967567070002,69.40777784999955,53474.683986480006 2024-09-26,17:33:34.000,270,10994814,14205,0,1727372013,12962.102293269993,69.40777784999955,53474.50930848001 2024-09-26,17:33:35.000,270,10994743,14365,0,1727372014,12962.068611720002,69.47122002000106,53474.64206376 2024-09-26,17:33:36.000,270,10994729,14485,0,1727372015,12962.055139099997,69.45712176000234,53474.6909736 2024-09-26,17:33:37.000,270,10994962,14605,0,1727372016,12962.149447440002,69.47826915000041,53474.663025120004 2024-09-26,17:33:38.000,270,10994921,14685,0,1727372017,12962.095556959997,69.33728654999868,53474.54424408 2024-09-26,17:33:39.000,270,10994931,14565,0,1727372018,12962.203337919993,69.38663046000147,53474.69796072 2024-09-26,17:33:40.000,270,10994915,14445,0,1727372019,12962.149447440002,69.48531827999977,53474.6909736 2024-09-26,17:33:41.000,270,10994860,14365,0,1727372020,12962.344800429993,69.34433567999804,53474.62808952001 2024-09-26,17:33:42.000,270,10995017,14565,0,1727372021,12962.263964709993,69.34433567999804,53474.69796072 2024-09-26,17:33:43.000,270,10994909,14805,0,1727372022,12962.331327809989,69.3161391600006,53474.67699936001 2024-09-26,17:33:44.000,270,10994942,14405,0,1727372023,12962.277437329998,69.25974611999845,53474.71892208 2024-09-26,17:33:45.000,270,10994934,14485,0,1727372024,12962.243755779993,69.43597437000426,53474.830716000004 2024-09-26,17:33:46.000,270,10995002,14205,0,1727372025,12962.371745669989,69.64744826999959,53474.89360008001 2024-09-26,17:33:47.000,270,10994922,14485,0,1727372026,12962.412163529989,69.45007263000298,53475.04731672 2024-09-26,17:33:48.000,270,10994834,14445,0,1727372027,12962.506471869994,69.59105523000471,53474.78879328 2024-09-26,17:33:49.000,270,10994986,14285,0,1727372028,12962.466054009994,69.56285871,53475.03334248 2024-09-26,17:33:50.000,270,10994894,14405,0,1727372029,12962.499735559999,69.49941653999849,53474.88661296 2024-09-26,17:33:51.000,270,10994961,14405,0,1727372030,12962.486262939994,69.49941653999849,53474.92853568 2024-09-26,17:33:52.000,270,10994723,14805,0,1727372031,12962.56036235,69.47122002000106,53474.88661296 2024-09-26,17:33:53.000,270,10995080,14525,0,1727372032,12962.49299924999,69.58400609999808,53475.1451364 2024-09-26,17:33:54.000,270,10994969,14565,0,1727372033,12962.546889729994,69.61220262000279,53475.08923944001 2024-09-26,17:33:55.000,270,10994832,14565,0,1727372034,12962.439108769999,69.53466219000256,53475.09622656 2024-09-26,17:33:56.000,270,10994816,14485,0,1727372035,12962.567098659994,69.63335001000087,53475.12417504 2024-09-26,17:33:57.000,270,10995166,14565,0,1727372036,12962.47279031999,69.47826915000041,53474.95648416 2024-09-26,17:33:58.000,270,10994959,14485,0,1727372037,12962.385218289994,69.51351480000449,53475.2150076 2024-09-26,17:33:59.000,270,10994968,14525,0,1727372038,12962.459317699999,69.61220262000279,53475.11020080001 2024-09-26,17:34:00.000,270,10994801,14525,0,1727372039,12962.385218289994,69.54171132000192,53475.22199472 2024-09-26,17:34:01.000,270,10994807,14605,0,1727372040,12962.378481979998,69.71793957000045,53475.15911064001 2024-09-26,17:34:02.000,270,10994666,14725,0,1727372041,12962.452581389989,69.62630088000151,53475.34077576 2024-09-26,17:34:03.000,270,10994891,14405,0,1727372042,12962.425636149994,69.68269392000366,53475.27789168001 2024-09-26,17:34:04.000,270,10994975,14685,0,1727372043,12962.432372459989,69.6615465299983,53475.24295608 2024-09-26,17:34:05.000,270,10995037,14645,0,1727372044,12962.499735559999,69.54876045000128,53475.27090456 2024-09-26,17:34:06.000,270,10994906,14285,0,1727372045,12962.53341710999,69.54876045000128,53475.22199472 2024-09-26,17:34:07.000,270,10994917,14525,0,1727372046,12962.647934379995,69.57695696999872,53475.09622656 2024-09-26,17:34:08.000,270,10994951,14565,0,1727372047,12962.68161593,69.59810436000407,53475.235968960005 2024-09-26,17:34:09.000,270,10994803,14365,0,1727372048,12962.769187959995,69.59810436000407,53475.24295608 2024-09-26,17:34:10.000,270,10995042,14405,0,1727372049,12962.850023679996,69.73203782999917,53475.15911064001 2024-09-26,17:34:11.000,270,10995001,14205,0,1727372050,12962.78266058,69.49236740999913,53475.37571136001 2024-09-26,17:34:12.000,270,10994870,14325,0,1727372051,12962.80286951,69.47826915000041,53475.15212352 2024-09-26,17:34:13.000,270,10994866,14525,0,1727372052,12962.96454095,69.52056393000385,53475.32680152001 2024-09-26,17:34:14.000,270,10995029,14365,0,1727372053,12962.991486189996,69.47122002000106,53475.22199472 2024-09-26,17:34:15.000,270,10995360,14525,0,1727372054,12963.045376670001,69.47826915000041,53475.10321368 2024-09-26,17:34:16.000,270,10994917,14285,0,1727372055,12962.957804639991,69.4641708900017,53475.22199472 2024-09-26,17:34:17.000,270,10995208,14565,0,1727372056,12962.930859399996,69.47826915000041,53475.284878800005 2024-09-26,17:34:18.000,270,10995054,14365,0,1727372057,12962.957804639991,69.45712176000234,53475.117187920005 2024-09-26,17:34:19.000,270,10994841,14525,0,1727372058,12962.98474988,69.35843394000403,53475.12417504 2024-09-26,17:34:20.000,270,10995072,14365,0,1727372059,12962.8634963,69.33728654999868,53475.22199472 2024-09-26,17:34:21.000,270,10994894,14205,0,1727372060,12962.910650469996,69.2526969899991,53475.25693032001 2024-09-26,17:34:22.000,270,10994909,14605,0,1727372061,12962.951068329996,69.37253220000275,53475.22199472 2024-09-26,17:34:23.000,270,10994810,14325,0,1727372062,12962.890441539996,69.33728654999868,53475.187059120006 2024-09-26,17:34:24.000,270,10994817,14525,0,1727372063,12962.937595709991,69.30204090000188,53475.32680152001 2024-09-26,17:34:25.000,270,10994976,14365,0,1727372064,12962.998222499991,69.24564785999974,53475.24295608 2024-09-26,17:34:26.000,270,10994769,14565,0,1727372065,12962.98474988,69.32318828999996,53475.31282728 2024-09-26,17:34:27.000,270,10994813,14205,0,1727372066,12962.951068329996,69.30909003000124,53475.13116216001 2024-09-26,17:34:28.000,270,10994984,14605,0,1727372067,12962.910650469996,69.33728654999868,53475.34077576 2024-09-26,17:34:29.000,270,10995004,14885,0,1727372068,12962.84328737,69.38663046000147,53475.22199472 2024-09-26,17:34:30.000,270,10994872,14365,0,1727372069,12962.84328737,69.2808935100038,53475.09622656 2024-09-26,17:34:31.000,270,10994901,14365,0,1727372070,12962.910650469996,69.2808935100038,53475.187059120006 2024-09-26,17:34:32.000,270,10995112,14565,0,1727372071,12962.72203379,69.2174513400023,53475.1451364 2024-09-26,17:34:33.000,270,10994662,14445,0,1727372072,12962.61425282999,69.35843394000403,53475.24295608 2024-09-26,17:34:34.000,270,10994823,14565,0,1727372073,12962.49299924999,69.36548307000339,53475.187059120006 2024-09-26,17:34:35.000,270,10994838,14565,0,1727372074,12962.385218289994,69.30204090000188,53475.12417504 2024-09-26,17:34:36.000,270,10994998,14725,0,1727372075,12962.230283159988,69.34433567999804,53475.13814928001 2024-09-26,17:34:37.000,270,10994964,14685,0,1727372076,12962.169656370002,69.30204090000188,53475.15212352 2024-09-26,17:34:38.000,270,10994836,14565,0,1727372077,12961.994512309997,69.37253220000275,53475.08923944001 2024-09-26,17:34:39.000,270,10994823,14645,0,1727372078,12961.76547777,69.45712176000234,53475.11020080001 2024-09-26,17:34:40.000,270,10994970,14365,0,1727372079,12961.812631939996,69.47826915000041,53474.96347128001 2024-09-26,17:34:41.000,270,10994902,14325,0,1727372080,12961.55665215999,69.59810436000407,53475.1451364 2024-09-26,17:34:42.000,270,10994867,14365,0,1727372081,12961.57686108999,69.49236740999913,53475.2150076 2024-09-26,17:34:43.000,270,10994775,14645,0,1727372082,12961.45560750999,69.59810436000407,53475.019368240006 2024-09-26,17:34:44.000,270,10994826,14565,0,1727372083,12961.44213489,69.64744826999959,53475.22199472 2024-09-26,17:34:45.000,270,10994950,14325,0,1727372084,12961.43539857999,69.75318522000453,53475.13814928001 2024-09-26,17:34:46.000,270,10995058,14565,0,1727372085,12961.45560750999,69.56990783999936,53475.06129096001 2024-09-26,17:34:47.000,270,10994955,14205,0,1727372086,12961.408453339995,69.59810436000407,53474.8656516 2024-09-26,17:34:48.000,270,10994966,14525,0,1727372087,12961.40171703,69.56990783999936,53474.85866448 2024-09-26,17:34:49.000,270,10994988,14485,0,1727372088,12961.40171703,69.45007263000298,53474.80975464 2024-09-26,17:34:50.000,270,10994932,14445,0,1727372089,12961.39498071999,69.40072872000019,53474.851677360006 2024-09-26,17:34:51.000,270,10995018,14325,0,1727372090,12961.45560750999,69.34433567999804,53474.81674176 2024-09-26,17:34:52.000,270,10994938,14565,0,1727372091,12961.327617619994,69.3161391600006,53474.830716000004 2024-09-26,17:34:53.000,270,10994896,14525,0,1727372092,12961.46234382,69.26679524999781,53474.67001224 2024-09-26,17:34:54.000,270,10995037,14365,0,1727372093,12961.43539857999,69.13286178000271,53474.76783192 2024-09-26,17:34:55.000,270,10995135,14605,0,1727372094,12961.50276168,69.14696004000143,53474.69796072 2024-09-26,17:34:56.000,270,10994739,14725,0,1727372095,12961.57686108999,69.02007569999842,53474.64206376 2024-09-26,17:34:57.000,270,10994817,14565,0,1727372096,12961.42192596,68.93548613999883,53474.65603800001 2024-09-26,17:34:58.000,270,10994836,14485,0,1727372097,12961.56338847,68.92138788000011,53474.82372888001 2024-09-26,17:34:59.000,270,10994770,14485,0,1727372098,12961.53644322999,68.89319136000267,53474.6211024 2024-09-26,17:35:00.000,270,10994831,14405,0,1727372099,12961.738532529991,68.68876658999943,53474.46738576001 2024-09-26,17:35:01.000,270,10995212,14445,0,1727372100,12961.812631939996,68.82270006000181,53474.50930848001 2024-09-26,17:35:02.000,270,10994785,14645,0,1727372101,12961.76547777,68.70286484999815,53474.38354032 2024-09-26,17:35:03.000,270,10994949,14325,0,1727372102,12961.866522420001,68.70286484999815,53474.495334240004 2024-09-26,17:35:04.000,270,10995003,14485,0,1727372103,12961.960830759992,68.7240122400035,53474.54424408 2024-09-26,17:35:05.000,270,10994895,14885,0,1727372104,12961.947358140002,68.7592578900003,53474.43245016 2024-09-26,17:35:06.000,270,10994906,14365,0,1727372105,12961.994512309997,68.82270006000181,53474.53026984 2024-09-26,17:35:07.000,270,10995036,14405,0,1727372106,12962.196601609998,68.74515963000158,53474.42546304 2024-09-26,17:35:08.000,270,10994884,14445,0,1727372107,12962.149447440002,68.64647181000328,53474.57219256 2024-09-26,17:35:09.000,270,10994957,14205,0,1727372108,12962.203337919993,68.7592578900003,53474.26475928 2024-09-26,17:35:10.000,270,10994892,14525,0,1727372109,12962.290909949988,68.78745440999774,53474.35559184 2024-09-26,17:35:11.000,270,10994940,14405,0,1727372110,12962.270701019988,68.68876658999943,53474.18790096 2024-09-26,17:35:12.000,270,10994961,14245,0,1727372111,12962.391954599989,68.70991398000479,53474.327643360004 2024-09-26,17:35:13.000,270,10994978,14565,0,1727372112,12962.452581389989,68.68171746000007,53474.22283656001 2024-09-26,17:35:14.000,270,10994942,14565,0,1727372113,12962.439108769999,68.73106137000286,53474.27174640001 2024-09-26,17:35:15.000,270,10994836,14405,0,1727372114,12962.432372459989,68.55483312000433,53474.111042640005 2024-09-26,17:35:16.000,270,10995038,14565,0,1727372115,12962.459317699999,68.76630701999966,53474.34161760001 2024-09-26,17:35:17.000,270,10995003,14485,0,1727372116,12962.425636149994,68.74515963000158,53474.159952480004 2024-09-26,17:35:18.000,270,10995188,14565,0,1727372117,12962.445845079994,68.71696311000414,53474.278733520005 2024-09-26,17:35:19.000,270,10995243,14405,0,1727372118,12962.519944489999,68.82974919000117,53474.35559184 2024-09-26,17:35:20.000,270,10994869,14565,0,1727372119,12962.567098659994,68.65352094000264,53474.29270776001 2024-09-26,17:35:21.000,270,10994797,14205,0,1727372120,12962.567098659994,68.61827528999856,53474.38354032 2024-09-26,17:35:22.000,270,10995287,14525,0,1727372121,12962.62098914,68.62532441999792,53474.21584944 2024-09-26,17:35:23.000,270,10994930,14485,0,1727372122,12962.60078021,68.45614529999875,53474.38354032 2024-09-26,17:35:24.000,270,10994954,14405,0,1727372123,12962.647934379995,68.59712790000049,53474.53026984 2024-09-26,17:35:25.000,270,10994928,14565,0,1727372124,12962.67487961999,68.5477839899977,53474.40450168 2024-09-26,17:35:26.000,270,10994891,14525,0,1727372125,12962.748979029995,68.59007877000113,53474.278733520005 2024-09-26,17:35:27.000,270,10994997,14485,0,1727372126,12962.80286951,68.64647181000328,53474.29969488001 2024-09-26,17:35:28.000,270,10995070,14365,0,1727372127,12962.769187959995,68.51958747000026,53474.31366912 2024-09-26,17:35:29.000,270,10994900,14405,0,1727372128,12962.829814749995,68.49844008000218,53474.278733520005 2024-09-26,17:35:30.000,270,10994923,14405,0,1727372129,12962.809605819995,68.42089965000196,53474.446424400005 2024-09-26,17:35:31.000,270,10994899,14485,0,1727372130,12962.8634963,68.37860486999853,53474.28572064 2024-09-26,17:35:32.000,270,10995000,14245,0,1727372131,12962.84328737,68.43499791000067,53474.33463048 2024-09-26,17:35:33.000,270,10995002,14725,0,1727372132,12962.937595709991,68.46319442999811,53474.29270776001 2024-09-26,17:35:34.000,270,10994899,14565,0,1727372133,12962.8634963,68.43499791000067,53474.39052744001 2024-09-26,17:35:35.000,270,10994879,14525,0,1727372134,12962.94433202,68.5125383400009,53474.306682 2024-09-26,17:35:36.000,270,10995107,14485,0,1727372135,12962.81634212999,68.4138505200026,53474.50232136 2024-09-26,17:35:37.000,270,10995286,14485,0,1727372136,12962.850023679996,68.47024356000475,53474.5512312 2024-09-26,17:35:38.000,270,10994999,14525,0,1727372137,12962.8634963,68.55483312000433,53474.54424408 2024-09-26,17:35:39.000,270,10994871,14525,0,1727372138,12962.87696891999,68.54073485999834,53474.516295600006 2024-09-26,17:35:40.000,270,10995048,14405,0,1727372139,12962.83655105999,68.55483312000433,53474.348604720006 2024-09-26,17:35:41.000,270,10994831,14525,0,1727372140,12962.971277259996,68.48434182000346,53474.48834712001 2024-09-26,17:35:42.000,270,10995002,14485,0,1727372141,12963.004958810001,68.56188225000369,53474.50930848001 2024-09-26,17:35:43.000,270,10995073,14165,0,1727372142,12962.85675998999,68.48434182000346,53474.64206376 2024-09-26,17:35:44.000,270,10995149,14485,0,1727372143,12962.951068329996,68.53368572999898,53474.6909736 2024-09-26,17:35:45.000,270,10994711,14525,0,1727372144,12962.94433202,68.59007877000113,53474.55821832001 2024-09-26,17:35:46.000,270,10994952,14365,0,1727372145,12962.89717784999,68.73811050000222,53474.60014104 2024-09-26,17:35:47.000,270,10994678,14445,0,1727372146,12962.971277259996,68.58302964000177,53474.69796072 2024-09-26,17:35:48.000,270,10995041,14205,0,1727372147,12962.870232609996,68.62532441999792,53474.67699936001 2024-09-26,17:35:49.000,270,10994935,14485,0,1727372148,12962.88370523,68.57598051000241,53474.74687056 2024-09-26,17:35:50.000,270,10994933,14325,0,1727372149,12962.80286951,68.68171746000007,53474.830716000004 2024-09-26,17:35:51.000,270,10994845,14405,0,1727372150,12962.89717784999,68.70286484999815,53474.80975464 2024-09-26,17:35:52.000,270,10994870,14405,0,1727372151,12962.82307844,68.81565093000245,53474.81674176 2024-09-26,17:35:53.000,270,10994996,14605,0,1727372152,12962.68161593,68.69581571999879,53474.85866448 2024-09-26,17:35:54.000,270,10994974,14245,0,1727372153,12962.728770099995,68.73811050000222,53474.830716000004 2024-09-26,17:35:55.000,270,10994816,14605,0,1727372154,12962.67487961999,68.79450354000437,53474.80975464 2024-09-26,17:35:56.000,270,10994969,14485,0,1727372155,12962.587307589994,68.7592578900003,53474.88661296 2024-09-26,17:35:57.000,270,10994827,14405,0,1727372156,12962.59404389999,68.61827528999856,53475.06129096001 2024-09-26,17:35:58.000,270,10995062,14565,0,1727372157,12962.452581389989,68.62532441999792,53474.87263872001 2024-09-26,17:35:59.000,270,10995069,14725,0,1727372158,12962.519944489999,68.59007877000113,53474.9355228 2024-09-26,17:36:00.000,270,10994879,14365,0,1727372159,12962.371745669989,68.64647181000328,53474.85866448 2024-09-26,17:36:01.000,270,10994782,14525,0,1727372160,12962.425636149994,68.52663659999962,53474.96347128001 2024-09-26,17:36:02.000,270,10994917,14205,0,1727372161,12962.284173639993,68.54073485999834,53474.85866448 2024-09-26,17:36:03.000,270,10995254,14405,0,1727372162,12962.277437329998,68.42794878000132,53474.84469024001 2024-09-26,17:36:04.000,270,10994946,14325,0,1727372163,12962.257228399998,68.45614529999875,53475.04731672 2024-09-26,17:36:05.000,270,10994829,14485,0,1727372164,12962.210074230003,68.4490961699994,53474.998406880004 2024-09-26,17:36:06.000,270,10995079,14525,0,1727372165,12962.169656370002,68.35745748000045,53474.949497040005 2024-09-26,17:36:07.000,270,10995206,14565,0,1727372166,12962.055139099997,68.3151627000043,53474.88661296 2024-09-26,17:36:08.000,270,10994921,14365,0,1727372167,12961.933885519997,68.33631009000237,53474.94250992001 2024-09-26,17:36:09.000,270,10995124,14285,0,1727372168,12961.879995039992,68.19532749000064,53474.9355228 2024-09-26,17:36:10.000,270,10995024,14725,0,1727372169,12961.879995039992,68.23057314000471,53474.949497040005 2024-09-26,17:36:11.000,270,10995005,14325,0,1727372170,12961.886731350001,68.15303271000448,53474.92154856001 2024-09-26,17:36:12.000,270,10995014,14445,0,1727372171,12961.819368249991,68.0543448899989,53474.9355228 2024-09-26,17:36:13.000,270,10995063,14685,0,1727372172,12961.718323599991,68.04729575999954,53474.87962584 2024-09-26,17:36:14.000,270,10994954,14445,0,1727372173,12961.772214079996,68.02614837000147,53474.97744552 2024-09-26,17:36:15.000,270,10995073,14565,0,1727372174,12961.778950389991,67.82877273000486,53474.87263872001 2024-09-26,17:36:16.000,270,10995068,14525,0,1727372175,12961.70485098,67.9204114200038,53474.92154856001 2024-09-26,17:36:17.000,270,10995017,14365,0,1727372176,12961.731796219996,67.744183169998,53474.88661296 2024-09-26,17:36:18.000,270,10995035,14445,0,1727372177,12961.792423009996,67.75123230000463,53474.89360008001 2024-09-26,17:36:19.000,270,10994992,14685,0,1727372178,12961.832840869996,67.79352708000079,53474.81674176 2024-09-26,17:36:20.000,270,10995023,14645,0,1727372179,12961.853049799996,67.6736918700044,53474.77481904001 2024-09-26,17:36:21.000,270,10994952,14485,0,1727372180,12961.933885519997,67.66664273999777,53474.94250992001 2024-09-26,17:36:22.000,270,10994752,14525,0,1727372181,12962.028193860002,67.3635301500035,53474.74687056 2024-09-26,17:36:23.000,270,10994778,14445,0,1727372182,12962.055139099997,67.41287405999901,53474.91456144 2024-09-26,17:36:24.000,270,10994937,14485,0,1727372183,12962.028193860002,67.30713711000135,53474.76783192 2024-09-26,17:36:25.000,270,10994952,14125,0,1727372184,12962.041666479992,67.24369493999984,53474.75385768001 2024-09-26,17:36:26.000,270,10994890,14565,0,1727372185,12962.196601609998,67.1520562500009,53474.851677360006 2024-09-26,17:36:27.000,270,10995119,14565,0,1727372186,12962.109029580002,67.16615450999961,53474.91456144 2024-09-26,17:36:28.000,270,10994774,14285,0,1727372187,12962.257228399998,67.13090886000282,53474.72590920001 2024-09-26,17:36:29.000,270,10995184,14525,0,1727372188,12962.230283159988,66.99697539000044,53474.64905088 2024-09-26,17:36:30.000,270,10994954,14205,0,1727372189,12962.257228399998,66.84189452999999,53474.69796072 2024-09-26,17:36:31.000,270,10995176,14405,0,1727372190,12962.378481979998,66.84189452999999,53474.71892208 2024-09-26,17:36:32.000,270,10995254,14405,0,1727372191,12962.317855189998,66.72205932000361,53474.89360008001 2024-09-26,17:36:33.000,270,10995014,14365,0,1727372192,12962.371745669989,66.60222410999995,53474.75385768001 2024-09-26,17:36:34.000,270,10995014,14405,0,1727372193,12962.391954599989,66.57402759000252,53474.781806160005 2024-09-26,17:36:35.000,270,10994928,14645,0,1727372194,12962.425636149994,66.52468367999973,53474.97045840001 2024-09-26,17:36:36.000,270,10995056,14245,0,1727372195,12962.365009359994,66.51763455000037,53474.91456144 2024-09-26,17:36:37.000,270,10994844,14285,0,1727372196,12962.290909949988,66.37665194999863,53474.70494784001 2024-09-26,17:36:38.000,270,10995098,14245,0,1727372197,12962.189865300003,66.37665194999863,53474.70494784001 2024-09-26,17:36:39.000,270,10994844,14805,0,1727372198,12962.378481979998,66.2991115199984,53474.75385768001 2024-09-26,17:36:40.000,270,10994918,14245,0,1727372199,12962.109029580002,66.2991115199984,53474.95648416 2024-09-26,17:36:41.000,270,10995069,14405,0,1727372200,12962.189865300003,66.17927631000202,53474.900587200005 2024-09-26,17:36:42.000,270,10995148,14485,0,1727372201,12962.122502199993,66.2991115199984,53474.96347128001 2024-09-26,17:36:43.000,270,10994994,14525,0,1727372202,12962.082084339992,66.17222718000266,53474.89360008001 2024-09-26,17:36:44.000,270,10995062,14645,0,1727372203,12962.041666479992,66.3132097800044,53474.87263872001 2024-09-26,17:36:45.000,270,10994862,14605,0,1727372204,12961.960830759992,66.27091500000097,53474.830716000004 2024-09-26,17:36:46.000,270,10994880,14565,0,1727372205,12961.859786109992,66.24271848000353,53474.76783192 2024-09-26,17:36:47.000,270,10995042,14605,0,1727372206,12961.785686700001,66.39075021000463,53474.851677360006 2024-09-26,17:36:48.000,270,10995128,14685,0,1727372207,12961.60380633,66.37665194999863,53474.91456144 2024-09-26,17:36:49.000,270,10994884,14485,0,1727372208,12961.45560750999,66.22157108999818,53474.830716000004 2024-09-26,17:36:50.000,270,10994888,14565,0,1727372209,12961.43539857999,66.37665194999863,53474.81674176 2024-09-26,17:36:51.000,270,10994848,14725,0,1727372210,12961.280463449999,66.47533977000421,53474.92154856001 2024-09-26,17:36:52.000,270,10994984,14445,0,1727372211,12961.29393606999,66.53173280999908,53474.9355228 2024-09-26,17:36:53.000,270,10994967,14605,0,1727372212,12961.27372713999,66.58812585000123,53474.851677360006 2024-09-26,17:36:54.000,270,10994858,14605,0,1727372213,12961.078374149998,66.5458310699978,53474.96347128001 2024-09-26,17:36:55.000,270,10995081,14605,0,1727372214,12961.064901529993,66.68681366999954,53474.80276752001 2024-09-26,17:36:56.000,270,10994990,14525,0,1727372215,12961.011011049988,66.78550148999784,53474.87962584 2024-09-26,17:36:57.000,270,10995053,14445,0,1727372216,12961.071637839988,66.77140322999912,53474.84469024001 2024-09-26,17:36:58.000,270,10994877,14325,0,1727372217,12960.842603299992,66.79959975000384,53474.9355228 2024-09-26,17:36:59.000,270,10994999,14565,0,1727372218,12960.936911639998,66.87714018000406,53474.95648416 2024-09-26,17:37:00.000,270,10994967,14405,0,1727372219,12960.781976509992,66.89828757000214,53474.9355228 2024-09-26,17:37:01.000,270,10994968,14565,0,1727372220,12960.748294960002,66.84189452999999,53474.94250992001 2024-09-26,17:37:02.000,270,10994987,14485,0,1727372221,12960.768503890002,66.9053367000015,53474.92154856001 2024-09-26,17:37:03.000,270,10995016,14645,0,1727372222,12960.647250310001,66.968778870003,53475.068278080005 2024-09-26,17:37:04.000,270,10994943,14485,0,1727372223,12960.600096139991,66.91943496000022,53475.03334248 2024-09-26,17:37:05.000,270,10994948,14565,0,1727372224,12960.660722929992,67.0040245199998,53475.01238112001 2024-09-26,17:37:06.000,270,10994902,14765,0,1727372225,12960.552941969996,66.99697539000044,53474.94250992001 2024-09-26,17:37:07.000,270,10994975,14565,0,1727372226,12960.492315179996,67.06041756000195,53474.99141976001 2024-09-26,17:37:08.000,270,10994714,14445,0,1727372227,12960.37779790999,67.01812277999852,53474.91456144 2024-09-26,17:37:09.000,270,10995050,14645,0,1727372228,12960.32390743,67.18730189999769,53475.08225232 2024-09-26,17:37:10.000,270,10994942,14365,0,1727372229,12960.28348957,67.28598972000327,53474.91456144 2024-09-26,17:37:11.000,270,10994968,14685,0,1727372230,12960.229599089995,66.96172974000365,53475.166097760004 2024-09-26,17:37:12.000,270,10995005,14485,0,1727372231,12960.05445502999,67.24369493999984,53475.11020080001 2024-09-26,17:37:13.000,270,10994913,14725,0,1727372232,12960.05445502999,67.25779319999856,53474.98443264 2024-09-26,17:37:14.000,270,10995129,14565,0,1727372233,12960.047718719994,67.33533362999879,53475.166097760004 2024-09-26,17:37:15.000,270,10994683,14565,0,1727372234,12959.832156799988,67.3987758000003,53475.09622656 2024-09-26,17:37:16.000,270,10995142,14525,0,1727372235,12959.778266319998,67.4622179700018,53475.08923944001 2024-09-26,17:37:17.000,270,10995058,14685,0,1727372236,12959.785002629993,67.51861101000395,53475.15212352 2024-09-26,17:37:18.000,270,10994989,14205,0,1727372237,12959.582913329992,67.53975840000203,53475.20802048001 2024-09-26,17:37:19.000,270,10995027,14565,0,1727372238,12959.529022850002,67.58910231000482,53475.08225232 2024-09-26,17:37:20.000,270,10994823,14725,0,1727372239,12959.549231780002,67.77942882000207,53474.998406880004 2024-09-26,17:37:21.000,270,10994798,14405,0,1727372240,12959.481868679992,67.76533056000335,53475.10321368 2024-09-26,17:37:22.000,270,10994969,14565,0,1727372241,12959.387560340001,67.70188839000184,53475.15911064001 2024-09-26,17:37:23.000,270,10995164,14485,0,1727372242,12959.293251999996,67.77942882000207,53475.34077576 2024-09-26,17:37:24.000,270,10995056,14245,0,1727372243,12959.353878789996,67.86401838000165,53475.333788640004 2024-09-26,17:37:25.000,270,10995172,14645,0,1727372244,12959.293251999996,67.88516576999973,53475.25693032001 2024-09-26,17:37:26.000,270,10994865,14765,0,1727372245,12959.232625209996,67.88516576999973,53475.235968960005 2024-09-26,17:37:27.000,270,10994936,14645,0,1727372246,12959.353878789996,67.89926402999845,53475.06129096001 2024-09-26,17:37:28.000,270,10994959,14445,0,1727372247,12959.360615099991,67.81467446999886,53475.117187920005 2024-09-26,17:37:29.000,270,10995104,14365,0,1727372248,12959.401032959991,67.8569692500023,53475.01238112001 2024-09-26,17:37:30.000,270,10994958,14325,0,1727372249,12959.313460929996,67.8569692500023,53475.08225232 2024-09-26,17:37:31.000,270,10994996,14605,0,1727372250,12959.32693355,67.75828143000399,53475.117187920005 2024-09-26,17:37:32.000,270,10994839,14445,0,1727372251,12959.421241889992,67.72303577999992,53475.068278080005 2024-09-26,17:37:33.000,270,10995051,14525,0,1727372252,12959.340406169991,67.63844622000033,53474.98443264 2024-09-26,17:37:34.000,270,10994896,14405,0,1727372253,12959.28651569,67.68074100000376,53475.08225232 2024-09-26,17:37:35.000,270,10994965,14485,0,1727372254,12959.360615099991,67.6102497000029,53474.95648416 2024-09-26,17:37:36.000,270,10994848,14525,0,1727372255,12959.333669859996,67.64549534999969,53475.06129096001 2024-09-26,17:37:37.000,270,10995071,14405,0,1727372256,12959.30672462,67.61729883000226,53475.068278080005 2024-09-26,17:37:38.000,270,10995069,14645,0,1727372257,12959.273043069996,67.56795491999947,53475.01238112001 2024-09-26,17:37:39.000,270,10995020,14605,0,1727372258,12959.20567997,67.68779013000312,53475.08923944001 2024-09-26,17:37:40.000,270,10994911,14605,0,1727372259,12959.24609783,67.52566014000331,53475.019368240006 2024-09-26,17:37:41.000,270,10994996,14365,0,1727372260,12959.23936151999,67.46926710000116,53474.94250992001 2024-09-26,17:37:42.000,270,10995063,14245,0,1727372261,12959.273043069996,67.53270927000267,53474.998406880004 2024-09-26,17:37:43.000,270,10994958,14525,0,1727372262,12959.17873472999,67.4622179700018,53474.949497040005 2024-09-26,17:37:44.000,270,10994920,14245,0,1727372263,12959.24609783,67.44811971000308,53474.85866448 2024-09-26,17:37:45.000,270,10994868,14485,0,1727372264,12959.24609783,67.42697231999773,53475.02635536 2024-09-26,17:37:46.000,270,10995017,14565,0,1727372265,12959.232625209996,67.43402145000437,53474.79578040001 2024-09-26,17:37:47.000,270,10994982,14525,0,1727372266,12959.313460929996,67.35648102000414,53474.7608448 2024-09-26,17:37:48.000,270,10994799,14445,0,1727372267,12959.252834139996,67.29303885000263,53474.7608448 2024-09-26,17:37:49.000,270,10995025,14685,0,1727372268,12959.360615099991,67.24369493999984,53474.79578040001 2024-09-26,17:37:50.000,270,10994823,14605,0,1727372269,12959.401032959991,67.28598972000327,53474.83770312 2024-09-26,17:37:51.000,270,10995033,14285,0,1727372270,12959.488604990001,67.08861407999939,53474.87263872001 2024-09-26,17:37:52.000,270,10995021,14365,0,1727372271,12959.603122259992,67.06041756000195,53474.70494784001 2024-09-26,17:37:53.000,270,10995101,14765,0,1727372272,12959.657012739997,67.06041756000195,53474.80276752001 2024-09-26,17:37:54.000,270,10995120,14405,0,1727372273,12959.690694290002,67.01812277999852,53474.85866448 2024-09-26,17:37:55.000,270,10994943,14725,0,1727372274,12959.663749049992,66.968778870003,53474.77481904001 2024-09-26,17:37:56.000,270,10995141,14365,0,1727372275,12959.771530010003,66.89123844000278,53474.63507664001 2024-09-26,17:37:57.000,270,10994909,14605,0,1727372276,12959.791738939988,66.93353321999894,53474.76783192 2024-09-26,17:37:58.000,270,10995053,14485,0,1727372277,12959.818684179998,66.87714018000406,53474.76783192 2024-09-26,17:37:59.000,270,10994919,14765,0,1727372278,12959.845629419993,66.92648408999958,53474.70494784001 2024-09-26,17:38:00.000,270,10994861,14725,0,1727372279,12959.845629419993,66.86304191999807,53474.732896320005 2024-09-26,17:38:01.000,270,10995026,14725,0,1727372280,12959.825420489993,66.96172974000365,53474.75385768001 2024-09-26,17:38:02.000,270,10995072,14605,0,1727372281,12959.798475249998,66.99697539000044,53474.60712816001 2024-09-26,17:38:03.000,270,10995038,14285,0,1727372282,12959.818684179998,66.93353321999894,53474.65603800001 2024-09-26,17:38:04.000,270,10995111,14565,0,1727372283,12959.892783589989,67.0040245199998,53474.76783192 2024-09-26,17:38:05.000,270,10994956,14565,0,1727372284,12959.933201449989,67.1168106000041,53474.80975464 2024-09-26,17:38:06.000,270,10994921,14565,0,1727372285,12959.993828239989,67.07451582000067,53474.82372888001 2024-09-26,17:38:07.000,270,10995015,14725,0,1727372286,12960.061191339999,67.24369493999984,53474.62808952001 2024-09-26,17:38:08.000,270,10994950,14645,0,1727372287,12960.081400269999,67.28598972000327,53474.781806160005 2024-09-26,17:38:09.000,270,10994931,14325,0,1727372288,12960.17570860999,67.19435103000433,53474.81674176 2024-09-26,17:38:10.000,270,10994952,14365,0,1727372289,12960.22286278,67.28598972000327,53474.87962584 2024-09-26,17:38:11.000,270,10994928,14485,0,1727372290,12960.36432529,67.33533362999879,53474.97744552 2024-09-26,17:38:12.000,270,10994941,14605,0,1727372291,12960.38453422,67.32828449999943,53474.89360008001 2024-09-26,17:38:13.000,270,10994897,14365,0,1727372292,12960.350852669995,67.35648102000414,53474.90757432 2024-09-26,17:38:14.000,270,10994942,14565,0,1727372293,12960.371061599995,67.38467754000158,53474.88661296 2024-09-26,17:38:15.000,270,10994875,14365,0,1727372294,12960.431688389996,67.35648102000414,53474.7608448 2024-09-26,17:38:16.000,270,10995005,14485,0,1727372295,12960.40474315,67.40582492999965,53474.76783192 2024-09-26,17:38:17.000,270,10995036,14445,0,1727372296,12960.38453422,67.38467754000158,53474.78879328 2024-09-26,17:38:18.000,270,10994785,14525,0,1727372297,12960.31717111999,67.37057928000286,53474.87962584 2024-09-26,17:38:19.000,270,10995036,14685,0,1727372298,12960.29696218999,67.45516884000244,53474.95648416 2024-09-26,17:38:20.000,270,10995093,14605,0,1727372299,12960.17570860999,67.46926710000116,53474.99141976001 2024-09-26,17:38:21.000,270,10994971,14405,0,1727372300,12960.148763369994,67.34238275999815,53474.949497040005 2024-09-26,17:38:22.000,270,10995160,14245,0,1727372301,12959.993828239989,67.3987758000003,53474.949497040005 2024-09-26,17:38:23.000,270,10994791,14325,0,1727372302,12959.933201449989,67.48336535999988,53474.95648416 2024-09-26,17:38:24.000,270,10994830,14365,0,1727372303,12959.865838349993,67.52566014000331,53474.98443264 2024-09-26,17:38:25.000,270,10994856,14485,0,1727372304,12959.758057389998,67.53975840000203,53474.8656516 2024-09-26,17:38:26.000,270,10994755,14485,0,1727372305,12959.751321080003,67.58205317999818,53474.90757432 2024-09-26,17:38:27.000,270,10994941,14245,0,1727372306,12959.724375839993,67.65254447999905,53475.02635536 2024-09-26,17:38:28.000,270,10994914,14485,0,1727372307,12959.650276430002,67.63139709000097,53474.949497040005 2024-09-26,17:38:29.000,270,10994802,14525,0,1727372308,12959.555968089997,67.64549534999969,53474.91456144 2024-09-26,17:38:30.000,270,10994963,14525,0,1727372309,12959.576177019997,67.63844622000033,53474.94250992001 2024-09-26,17:38:31.000,270,10995004,14525,0,1727372310,12959.549231780002,67.71598665000056,53474.99141976001 2024-09-26,17:38:32.000,270,10994933,14405,0,1727372311,12959.461659749992,67.61729883000226,53475.005394 2024-09-26,17:38:33.000,270,10994949,14445,0,1727372312,12959.407769270001,67.744183169998,53474.998406880004 2024-09-26,17:38:34.000,270,10994984,14245,0,1727372313,12959.340406169991,67.63139709000097,53474.97045840001 2024-09-26,17:38:35.000,270,10994826,14365,0,1727372314,12959.279779379991,67.63844622000033,53474.97744552 2024-09-26,17:38:36.000,270,10995071,14405,0,1727372315,12959.18547104,67.69483926000248,53475.06129096001 2024-09-26,17:38:37.000,270,10994964,14285,0,1727372316,12958.96317281,67.65254447999905,53474.92853568 2024-09-26,17:38:38.000,270,10994940,14685,0,1727372317,12958.841919229999,67.56795491999947,53474.851677360006 2024-09-26,17:38:39.000,270,10995062,14365,0,1727372318,12958.788028749994,67.57500404999882,53474.92154856001 2024-09-26,17:38:40.000,270,10995017,14365,0,1727372319,12958.599412069998,67.64549534999969,53474.92154856001 2024-09-26,17:38:41.000,270,10994679,14205,0,1727372320,12958.478158489997,67.61729883000226,53474.949497040005 2024-09-26,17:38:42.000,270,10994847,14725,0,1727372321,12958.383850149992,67.76533056000335,53475.03334248 2024-09-26,17:38:43.000,270,10994868,14445,0,1727372322,12958.289541810002,67.70188839000184,53474.9355228 2024-09-26,17:38:44.000,270,10995054,14565,0,1727372323,12958.235651329996,67.73008490999928,53474.998406880004 2024-09-26,17:38:45.000,270,10994920,14525,0,1727372324,12958.215442399996,67.70188839000184,53474.9355228 2024-09-26,17:38:46.000,270,10994769,14685,0,1727372325,12958.12787037,67.73713403999864,53474.781806160005 2024-09-26,17:38:47.000,270,10995000,14605,0,1727372326,12958.148079300001,67.70188839000184,53474.663025120004 2024-09-26,17:38:48.000,270,10994962,14805,0,1727372327,12958.02008940999,67.6736918700044,53474.63507664001 2024-09-26,17:38:49.000,270,10994969,14205,0,1727372328,12958.06724358,67.65959360999841,53474.495334240004 2024-09-26,17:38:50.000,270,10995069,14365,0,1727372329,12957.97967154999,67.6736918700044,53474.42546304 2024-09-26,17:38:51.000,270,10995040,14365,0,1727372330,12957.88536321,67.65959360999841,53474.41847592001 2024-09-26,17:38:52.000,270,10995060,14365,0,1727372331,12957.96619893,67.73713403999864,53474.38354032 2024-09-26,17:38:53.000,270,10994873,14365,0,1727372332,12957.82473642,67.70188839000184,53474.28572064 2024-09-26,17:38:54.000,270,10994831,14485,0,1727372333,12957.82473642,67.68074100000376,53474.33463048 2024-09-26,17:38:55.000,270,10995012,14565,0,1727372334,12957.912308449995,67.64549534999969,53474.28572064 2024-09-26,17:38:56.000,270,10994856,14365,0,1727372335,12957.82473642,67.72303577999992,53474.09008128 2024-09-26,17:38:57.000,270,10994820,14685,0,1727372336,12957.80452749,67.78647795000143,53473.97130024 2024-09-26,17:38:58.000,270,10994935,14445,0,1727372337,12957.831472729995,67.63139709000097,53473.90142904 2024-09-26,17:38:59.000,270,10994910,14485,0,1727372338,12957.80452749,67.73008490999928,53473.9223904 2024-09-26,17:39:00.000,270,10995035,14645,0,1727372339,12957.88536321,67.49041448999924,53474.02021008 2024-09-26,17:39:01.000,270,10994935,14325,0,1727372340,12957.851681659995,67.56795491999947,53473.92937752 2024-09-26,17:39:02.000,270,10995030,14365,0,1727372341,12957.851681659995,67.55385666000075,53473.88046768 2024-09-26,17:39:03.000,270,10994932,14485,0,1727372342,12957.952726309995,67.41992318999837,53473.7127768 2024-09-26,17:39:04.000,270,10995094,14485,0,1727372343,12958.033562029996,67.48336535999988,53473.83155784 2024-09-26,17:39:05.000,270,10995047,14485,0,1727372344,12958.04703465,67.39172667000093,53473.74072528 2024-09-26,17:39:06.000,270,10994922,14205,0,1727372345,12958.100925129991,67.30008798000199,53473.69880256001 2024-09-26,17:39:07.000,270,10994864,14565,0,1727372346,12958.08745251,67.27894059000391,53473.726751040005 2024-09-26,17:39:08.000,270,10994774,14485,0,1727372347,12958.188497160001,67.22959668000112,53473.73373816 2024-09-26,17:39:09.000,270,10994917,14725,0,1727372348,12958.410795390002,67.1027123399981,53473.74072528 2024-09-26,17:39:10.000,270,10994990,14645,0,1727372349,12958.316487049997,67.13090886000282,53473.7127768 2024-09-26,17:39:11.000,270,10994955,14485,0,1727372350,12958.498367419998,66.91238583000086,53473.53111168001 2024-09-26,17:39:12.000,270,10995024,14565,0,1727372351,12958.552257900003,66.968778870003,53473.68482832 2024-09-26,17:39:13.000,270,10994856,14485,0,1727372352,12958.579203139998,66.93353321999894,53473.55207304001 2024-09-26,17:39:14.000,270,10994904,14245,0,1727372353,12958.653302549988,66.85599278999871,53473.55207304001 2024-09-26,17:39:15.000,270,10994907,14365,0,1727372354,12958.673511479989,66.76435409999976,53473.51713744 2024-09-26,17:39:16.000,270,10994933,14445,0,1727372355,12958.754347199989,66.66566628000146,53473.60098288001 2024-09-26,17:39:17.000,270,10994865,14125,0,1727372356,12958.747610889994,66.59517498000059,53473.55207304001 2024-09-26,17:39:18.000,270,10994849,14765,0,1727372357,12958.801501369999,66.63746976000402,53473.41931776 2024-09-26,17:39:19.000,270,10994969,14565,0,1727372358,12958.808237679994,66.51058542000101,53473.37040792 2024-09-26,17:39:20.000,270,10994802,14485,0,1727372359,12958.821710299999,66.45419237999886,53473.37739504 2024-09-26,17:39:21.000,270,10994895,14285,0,1727372360,12958.781292439999,66.4471432499995,53473.43329200001 2024-09-26,17:39:22.000,270,10994953,14405,0,1727372361,12958.808237679994,66.5458310699978,53473.41931776 2024-09-26,17:39:23.000,270,10994874,14325,0,1727372362,12958.754347199989,66.48238890000357,53473.44726624 2024-09-26,17:39:24.000,270,10994860,14565,0,1727372363,12958.767819819994,66.40484847000334,53473.45425336001 2024-09-26,17:39:25.000,270,10994861,14565,0,1727372364,12958.821710299999,66.47533977000421,53473.40534352 2024-09-26,17:39:26.000,270,10994811,14525,0,1727372365,12958.814973989989,66.2991115199984,53473.58700864 2024-09-26,17:39:27.000,270,10994967,14485,0,1727372366,12958.83518291999,66.45419237999886,53473.440279120005 2024-09-26,17:39:28.000,270,10994839,14445,0,1727372367,12958.87560077999,66.37665194999863,53473.42630488 2024-09-26,17:39:29.000,270,10994809,14565,0,1727372368,12958.89580970999,66.38370107999799,53473.50316320001 2024-09-26,17:39:30.000,270,10994993,14725,0,1727372369,12958.794765059989,66.42599586000142,53473.41233064001 2024-09-26,17:39:31.000,270,10994942,14365,0,1727372370,12958.747610889994,66.34140630000184,53473.54508592 2024-09-26,17:39:32.000,270,10995011,14365,0,1727372371,12958.83518291999,66.42599586000142,53473.41233064001 2024-09-26,17:39:33.000,270,10994986,14325,0,1727372372,12958.821710299999,66.35550456000055,53473.46124048001 2024-09-26,17:39:34.000,270,10994941,14325,0,1727372373,12958.83518291999,66.37665194999863,53473.56604728 2024-09-26,17:39:35.000,270,10994933,14485,0,1727372374,12958.89580970999,66.37665194999863,53473.58002152001 2024-09-26,17:39:36.000,270,10994766,14525,0,1727372375,12958.761083509999,66.38370107999799,53473.5730344 2024-09-26,17:39:37.000,270,10995047,14565,0,1727372376,12958.83518291999,66.36960281999927,53473.68482832 2024-09-26,17:39:38.000,270,10994949,14405,0,1727372377,12958.83518291999,66.39075021000463,53473.677841200006 2024-09-26,17:39:39.000,270,10994916,14485,0,1727372378,12958.814973989989,66.32025891000376,53473.677841200006 2024-09-26,17:39:40.000,270,10994991,14485,0,1727372379,12958.868864469994,66.25681674000225,53473.68482832 2024-09-26,17:39:41.000,270,10994919,14365,0,1727372380,12958.889073399994,66.2004237000001,53473.68482832 2024-09-26,17:39:42.000,270,10994923,14485,0,1727372381,12958.85539184999,66.1651780500033,53473.775660880005 2024-09-26,17:39:43.000,270,10994954,14565,0,1727372382,12958.909282329994,66.01714632000221,53473.75469952 2024-09-26,17:39:44.000,270,10994988,14285,0,1727372383,12958.92275495,66.15812892000395,53473.95033888 2024-09-26,17:39:45.000,270,10994883,14525,0,1727372384,12958.929491259994,66.12993239999923,53473.95033888 2024-09-26,17:39:46.000,270,10994977,14365,0,1727372385,12958.929491259994,66.05944109999837,53473.9223904 2024-09-26,17:39:47.000,270,10994875,14365,0,1727372386,12958.828446609994,65.91140937000455,53473.92937752 2024-09-26,17:39:48.000,270,10994949,14245,0,1727372387,12958.889073399994,65.89731110999855,53473.86649344001 2024-09-26,17:39:49.000,270,10994986,14565,0,1727372388,12959.06421746,65.80567241999961,53473.88046768 2024-09-26,17:39:50.000,270,10994743,14365,0,1727372389,12958.929491259994,65.77747590000217,53473.97130024 2024-09-26,17:39:51.000,270,10995036,14565,0,1727372390,12958.91601863999,65.72108286000002,53473.90142904 2024-09-26,17:39:52.000,270,10994968,14445,0,1727372391,12958.92275495,65.77042677000281,53473.86649344001 2024-09-26,17:39:53.000,270,10995084,14485,0,1727372392,12958.808237679994,65.66468981999788,53474.0271972 2024-09-26,17:39:54.000,270,10995080,14365,0,1727372393,12958.841919229999,65.62944417000108,53474.09008128 2024-09-26,17:39:55.000,270,10994692,14445,0,1727372394,12958.841919229999,65.48846156999934,53474.13200400001 2024-09-26,17:39:56.000,270,10994925,14485,0,1727372395,12958.767819819994,65.61534591000236,53474.14597824 2024-09-26,17:39:57.000,270,10995003,14645,0,1727372396,12958.801501369999,65.62239504000172,53473.90142904 2024-09-26,17:39:58.000,270,10994830,14565,0,1727372397,12958.700456719998,65.37567549000232,53474.07610704 2024-09-26,17:39:59.000,270,10994915,14565,0,1727372398,12958.572466829988,65.34747897000489,53474.08309416001 2024-09-26,17:40:00.000,270,10994688,14725,0,1727372399,12958.633093619988,65.47436331000063,53474.0271972 2024-09-26,17:40:01.000,270,10994893,14605,0,1727372400,12958.552257900003,65.3615772300036,53473.97130024 2024-09-26,17:40:02.000,270,10994898,14485,0,1727372401,12958.410795390002,65.36862636000296,53474.0271972 2024-09-26,17:40:03.000,270,10994795,14565,0,1727372402,12958.370377530002,65.41092113999912,53474.13200400001 2024-09-26,17:40:04.000,270,10994954,14205,0,1727372403,12958.370377530002,65.47436331000063,53474.21584944 2024-09-26,17:40:05.000,270,10994943,14285,0,1727372404,12958.417531699997,65.41092113999912,53474.17392672001 2024-09-26,17:40:06.000,270,10994799,14485,0,1727372405,12958.356904909997,65.34042983999825,53474.13200400001 2024-09-26,17:40:07.000,270,10994881,14365,0,1727372406,12958.208706090001,65.30518419000146,53474.111042640005 2024-09-26,17:40:08.000,270,10994870,14645,0,1727372407,12958.148079300001,65.40387200999976,53474.17392672001 2024-09-26,17:40:09.000,270,10994936,14805,0,1727372408,12958.195233469996,65.38272462000168,53474.21584944 2024-09-26,17:40:10.000,270,10995065,14245,0,1727372409,12958.04703465,65.46026505000191,53474.11802976 2024-09-26,17:40:11.000,270,10995055,14445,0,1727372410,12958.053770959996,65.3615772300036,53474.10405552001 2024-09-26,17:40:12.000,270,10994906,14605,0,1727372411,12958.00661679,65.31223332000081,53474.0970684 2024-09-26,17:40:13.000,270,10994830,14445,0,1727372412,12957.92578107,65.48141243999999,53474.07610704 2024-09-26,17:40:14.000,270,10994936,14405,0,1727372413,12957.84494535,65.3615772300036,53474.13899112 2024-09-26,17:40:15.000,270,10994870,14685,0,1727372414,12957.82473642,65.2981350600021,53474.02021008 2024-09-26,17:40:16.000,270,10994829,14405,0,1727372415,12957.70348284,65.37567549000232,53474.14597824 2024-09-26,17:40:17.000,270,10995154,14565,0,1727372416,12957.514866159989,65.45321592000255,53474.10405552001 2024-09-26,17:40:18.000,270,10994769,14565,0,1727372417,12957.440766749998,65.34042983999825,53474.111042640005 2024-09-26,17:40:19.000,270,10994791,14405,0,1727372418,12957.373403649988,65.52370722000342,53474.1669396 2024-09-26,17:40:20.000,270,10994995,14645,0,1727372419,12957.319513169998,65.44616679000319,53474.0970684 2024-09-26,17:40:21.000,270,10994998,14885,0,1727372420,12957.326249479993,65.5096089600047,53474.20886232 2024-09-26,17:40:22.000,270,10994913,14525,0,1727372421,12957.144369109992,65.41797026999848,53474.13899112 2024-09-26,17:40:23.000,270,10994947,14525,0,1727372422,12957.144369109992,65.51665809000406,53474.11802976 2024-09-26,17:40:24.000,270,10994880,14445,0,1727372423,12957.016379219996,65.55895287000021,53474.0970684 2024-09-26,17:40:25.000,270,10994829,14485,0,1727372424,12956.928807190001,65.55895287000021,53474.18790096 2024-09-26,17:40:26.000,270,10994653,14445,0,1727372425,12956.874916709996,65.608296780003,53474.13899112 2024-09-26,17:40:27.000,270,10995022,14645,0,1727372426,12956.895125639996,65.67878808000387,53474.10405552001 2024-09-26,17:40:38.000,270,10994958,14485,0,1727372437,12956.935543499996,66.39779934000398,53474.06911992 2024-09-26,17:40:39.000,270,10994861,14325,0,1727372438,12956.942279809991,66.47533977000421,53474.13200400001 2024-09-26,17:40:40.000,270,10995012,14525,0,1727372439,12957.070269700002,66.51763455000037,53474.32065624001 2024-09-26,17:40:41.000,270,10994775,14405,0,1727372440,12956.969225050001,66.63042063000466,53474.18790096 2024-09-26,17:40:42.000,270,10994892,14445,0,1727372441,12957.083742319992,66.72910845000297,53474.062132800005 2024-09-26,17:40:43.000,270,10994894,14565,0,1727372442,12957.151105420002,66.63746976000402,53474.159952480004 2024-09-26,17:40:44.000,270,10995156,14365,0,1727372443,12957.178050659997,66.72910845000297,53474.22283656001 2024-09-26,17:40:45.000,270,10995130,14565,0,1727372444,12957.225204829992,66.66566628000146,53474.21584944 2024-09-26,17:40:46.000,270,10994867,14285,0,1727372445,12957.245413759993,66.68681366999954,53474.38354032 2024-09-26,17:40:47.000,270,10994875,14525,0,1727372446,12957.265622689993,66.82074714000191,53474.278733520005 2024-09-26,17:40:48.000,270,10994891,14565,0,1727372447,12957.400348889998,66.82074714000191,53474.27174640001 2024-09-26,17:40:49.000,270,10994899,14565,0,1727372448,12957.501393539998,66.8066488800032,53474.28572064 2024-09-26,17:40:50.000,270,10994894,14725,0,1727372449,12957.588965569994,66.74320671000169,53474.29969488001 2024-09-26,17:40:51.000,270,10994964,14565,0,1727372450,12957.750637009995,66.68681366999954,53474.24379792 2024-09-26,17:40:52.000,270,10994716,14565,0,1727372451,12957.80452749,66.64451889000338,53474.20187520001 2024-09-26,17:40:53.000,270,10995016,14365,0,1727372452,12957.97967154999,66.63746976000402,53474.21584944 2024-09-26,17:40:54.000,270,10994964,14485,0,1727372453,12957.98640786,66.70091192999826,53474.21584944 2024-09-26,17:40:55.000,270,10994919,14645,0,1727372454,12958.181760849991,66.67271541000082,53474.20886232 2024-09-26,17:40:56.000,270,10994966,14445,0,1727372455,12958.161551919991,66.50353629000165,53474.327643360004 2024-09-26,17:40:57.000,270,10994844,14485,0,1727372456,12958.269332880001,66.53878193999844,53474.39052744001 2024-09-26,17:40:58.000,270,10994989,14565,0,1727372457,12958.282805499992,66.56697846000316,53474.42546304 2024-09-26,17:40:59.000,270,10994842,14325,0,1727372458,12958.431004320002,66.53878193999844,53474.46039864001 2024-09-26,17:41:00.000,270,10994938,14125,0,1727372459,12958.444476939992,66.51058542000101,53474.46039864001 2024-09-26,17:41:01.000,270,10994961,14525,0,1727372460,12958.431004320002,66.56697846000316,53474.41847592001 2024-09-26,17:41:02.000,270,10994911,14565,0,1727372461,12958.518576349998,66.45419237999886,53474.45341152 2024-09-26,17:41:03.000,270,10994931,14285,0,1727372462,12958.538785279998,66.58107672000187,53474.39052744001 2024-09-26,17:41:04.000,270,10994919,14205,0,1727372463,12958.585939449993,66.58107672000187,53474.495334240004 2024-09-26,17:41:05.000,270,10994949,14485,0,1727372464,12958.579203139998,66.49648716000229,53474.53725696001 2024-09-26,17:41:06.000,270,10994941,14845,0,1727372465,12958.511840040002,66.60927323999931,53474.495334240004 2024-09-26,17:41:07.000,270,10994815,14485,0,1727372466,12958.599412069998,66.63746976000402,53474.54424408 2024-09-26,17:41:08.000,270,10994954,14565,0,1727372467,12958.633093619988,66.63042063000466,53474.614115280005 2024-09-26,17:41:09.000,270,10994875,14685,0,1727372468,12958.660038859998,66.57402759000252,53474.71193496 2024-09-26,17:41:10.000,270,10994813,14565,0,1727372469,12958.626357309993,66.59517498000059,53474.58616680001 2024-09-26,17:41:11.000,270,10994897,14565,0,1727372470,12958.572466829988,66.62337149999803,53474.6211024 2024-09-26,17:41:12.000,270,10994909,14445,0,1727372471,12958.585939449993,66.59517498000059,53474.57219256 2024-09-26,17:41:13.000,270,10994924,14405,0,1727372472,12958.592675759988,66.58812585000123,53474.64206376 2024-09-26,17:41:14.000,270,10995024,14445,0,1727372473,12958.532048970003,66.57402759000252,53474.57917968 2024-09-26,17:41:15.000,270,10994951,14485,0,1727372474,12958.565730519993,66.44009412000014,53474.6909736 2024-09-26,17:41:16.000,270,10994884,14405,0,1727372475,12958.491631110002,66.42599586000142,53474.71193496 2024-09-26,17:41:17.000,270,10994938,14445,0,1727372476,12958.498367419998,66.40484847000334,53474.76783192 2024-09-26,17:41:18.000,270,10994997,14285,0,1727372477,12958.471422180002,66.34140630000184,53474.89360008001 2024-09-26,17:41:19.000,270,10994969,14485,0,1727372478,12958.437740629997,66.39779934000398,53474.88661296 2024-09-26,17:41:20.000,270,10994966,14685,0,1727372479,12958.457949559997,66.22862022000481,53474.72590920001 2024-09-26,17:41:21.000,270,10994767,14445,0,1727372480,12958.491631110002,66.12993239999923,53474.781806160005 2024-09-26,17:41:22.000,270,10994960,14605,0,1727372481,12958.410795390002,66.10878501000116,53474.781806160005 2024-09-26,17:41:23.000,270,10995023,14285,0,1727372482,12958.451213250002,66.15812892000395,53474.85866448 2024-09-26,17:41:24.000,270,10994889,14405,0,1727372483,12958.410795390002,66.03124458000093,53474.732896320005 2024-09-26,17:41:25.000,270,10995011,14485,0,1727372484,12958.451213250002,66.06649022999773,53474.87962584 2024-09-26,17:41:26.000,270,10994971,14525,0,1727372485,12958.323223359992,66.06649022999773,53474.900587200005 2024-09-26,17:41:27.000,270,10994817,14525,0,1727372486,12958.235651329996,66.08763762000308,53474.81674176 2024-09-26,17:41:28.000,270,10994855,14525,0,1727372487,12958.222178709992,66.09468675000244,53474.77481904001 2024-09-26,17:41:29.000,270,10994893,14485,0,1727372488,12958.235651329996,66.1651780500033,53474.830716000004 2024-09-26,17:41:30.000,270,10994954,14485,0,1727372489,12958.161551919991,66.04534283999965,53474.78879328 2024-09-26,17:41:31.000,270,10994888,14285,0,1727372490,12958.080716199991,66.14403065999795,53474.732896320005 2024-09-26,17:41:32.000,270,10995020,14685,0,1727372491,12958.033562029996,66.1369815299986,53474.80975464 2024-09-26,17:41:33.000,270,10994994,14565,0,1727372492,12957.98640786,66.2004237000001,53474.75385768001 2024-09-26,17:41:34.000,270,10995020,14525,0,1727372493,12957.932517379995,66.24976761000289,53474.88661296 2024-09-26,17:41:35.000,270,10994871,14285,0,1727372494,12957.86515428,66.25681674000225,53474.830716000004 2024-09-26,17:41:36.000,270,10994851,14365,0,1727372495,12958.00661679,66.32025891000376,53474.781806160005 2024-09-26,17:41:37.000,270,10994958,14565,0,1727372496,12958.02008940999,66.38370107999799,53474.82372888001 2024-09-26,17:41:38.000,270,10994805,14365,0,1727372497,12957.94599,66.44009412000014,53474.83770312 2024-09-26,17:41:39.000,270,10994793,14565,0,1727372498,12957.97967154999,66.5458310699978,53474.75385768001 2024-09-26,17:41:40.000,270,10995102,14605,0,1727372499,12958.00661679,66.59517498000059,53474.87962584 2024-09-26,17:41:41.000,270,10995009,14525,0,1727372500,12958.10766144,66.63042063000466,53474.74687056 2024-09-26,17:41:42.000,270,10994855,14445,0,1727372501,12958.00661679,66.67271541000082,53474.77481904001 2024-09-26,17:41:43.000,270,10995015,14965,0,1727372502,12958.02682572,66.70796106000489,53474.78879328 2024-09-26,17:41:44.000,270,10994863,14485,0,1727372503,12958.121134059991,66.61632236999867,53474.6909736 2024-09-26,17:41:45.000,270,10994775,14645,0,1727372504,12958.094188819996,66.77140322999912,53474.73988344 2024-09-26,17:41:46.000,270,10994925,14565,0,1727372505,12958.168288230001,66.79959975000384,53474.72590920001 2024-09-26,17:41:47.000,270,10994973,14485,0,1727372506,12958.100925129991,66.82074714000191,53474.6211024 2024-09-26,17:41:48.000,270,10994917,14725,0,1727372507,12958.208706090001,66.81369801000255,53474.57219256 2024-09-26,17:41:49.000,270,10994986,14405,0,1727372508,12958.168288230001,66.92648408999958,53474.683986480006 2024-09-26,17:41:50.000,270,10994914,14445,0,1727372509,12958.208706090001,66.89828757000214,53474.614115280005 2024-09-26,17:41:51.000,270,10994947,14605,0,1727372510,12958.303014429992,66.86304191999807,53474.71892208 2024-09-26,17:41:52.000,270,10994802,14405,0,1727372511,12958.437740629997,66.89123844000278,53474.67001224 2024-09-26,17:41:53.000,270,10994906,14565,0,1727372512,12958.457949559997,66.89123844000278,53474.62808952001 2024-09-26,17:41:54.000,270,10994848,14565,0,1727372513,12958.471422180002,66.968778870003,53474.60014104 2024-09-26,17:41:55.000,270,10994847,14285,0,1727372514,12958.431004320002,66.91238583000086,53474.5512312 2024-09-26,17:41:56.000,270,10995072,14205,0,1727372515,12958.525312659993,67.01812277999852,53474.67001224 2024-09-26,17:41:57.000,270,10994938,14485,0,1727372516,12958.619620999998,66.98992626000108,53474.47437288 2024-09-26,17:41:58.000,270,10995044,14365,0,1727372517,12958.558994209998,66.9405823499983,53474.57219256 2024-09-26,17:41:59.000,270,10994958,14205,0,1727372518,12958.660038859998,67.01812277999852,53474.57219256 2024-09-26,17:42:00.000,270,10994979,14645,0,1727372519,12958.707193029994,67.0040245199998,53474.54424408 2024-09-26,17:42:01.000,270,10994839,14525,0,1727372520,12958.639829929998,67.1027123399981,53474.614115280005 2024-09-26,17:42:02.000,270,10994708,14445,0,1727372521,12958.633093619988,67.13795799000218,53474.516295600006 2024-09-26,17:42:03.000,270,10995000,14485,0,1727372522,12958.558994209998,67.02517190999788,53474.47437288 2024-09-26,17:42:04.000,270,10994993,14565,0,1727372523,12958.525312659993,66.91238583000086,53474.48834712001 2024-09-26,17:42:05.000,270,10994902,14565,0,1727372524,12958.545521589993,67.04631930000323,53474.52328272 2024-09-26,17:42:06.000,270,10995185,14565,0,1727372525,12958.464685869993,67.03927017000387,53474.50930848001 2024-09-26,17:42:07.000,270,10995107,14525,0,1727372526,12958.464685869993,66.93353321999894,53474.495334240004 2024-09-26,17:42:08.000,270,10994852,14605,0,1727372527,12958.410795390002,67.07451582000067,53474.40450168 2024-09-26,17:42:09.000,270,10994826,14565,0,1727372528,12958.525312659993,67.0040245199998,53474.40450168 2024-09-26,17:42:10.000,270,10994833,14285,0,1727372529,12958.471422180002,66.968778870003,53474.47437288 2024-09-26,17:42:11.000,270,10994969,14565,0,1727372530,12958.498367419998,66.82074714000191,53474.33463048 2024-09-26,17:42:12.000,270,10995035,14605,0,1727372531,12958.538785279998,66.89828757000214,53474.4114888 2024-09-26,17:42:13.000,270,10994994,14525,0,1727372532,12958.552257900003,66.9053367000015,53474.42546304 2024-09-26,17:42:14.000,270,10995032,14405,0,1727372533,12958.532048970003,66.77140322999912,53474.43245016 2024-09-26,17:42:15.000,270,10994935,14445,0,1727372534,12958.592675759988,66.6586171500021,53474.32065624001 2024-09-26,17:42:16.000,270,10994935,14405,0,1727372535,12958.720665649998,66.58812585000123,53474.4114888 2024-09-26,17:42:17.000,270,10994980,14285,0,1727372536,12958.680247789998,66.43304499000078,53474.38354032 2024-09-26,17:42:18.000,270,10994805,14565,0,1727372537,12958.767819819994,66.39075021000463,53474.35559184 2024-09-26,17:42:19.000,270,10994925,14405,0,1727372538,12958.828446609994,66.27796413000033,53474.35559184 2024-09-26,17:42:20.000,270,10994951,14605,0,1727372539,12958.781292439999,66.17927631000202,53474.348604720006 2024-09-26,17:42:21.000,270,10994806,14565,0,1727372540,12958.85539184999,66.1017358800018,53474.47437288 2024-09-26,17:42:22.000,270,10994867,14205,0,1727372541,12958.680247789998,66.02419545000157,53474.38354032 2024-09-26,17:42:23.000,270,10994976,14325,0,1727372542,12958.727401959994,65.92550763000327,53474.29270776001 2024-09-26,17:42:24.000,270,10994893,14605,0,1727372543,12958.707193029994,65.80567241999961,53474.34161760001 2024-09-26,17:42:25.000,270,10994886,14565,0,1727372544,12958.727401959994,65.74927938000474,53474.3765532 2024-09-26,17:42:26.000,270,10994962,14325,0,1727372545,12958.720665649998,65.76337764000345,53474.34161760001 2024-09-26,17:42:27.000,270,10994846,14725,0,1727372546,12958.626357309993,65.608296780003,53474.32065624001 2024-09-26,17:42:28.000,270,10995064,14045,0,1727372547,12958.532048970003,65.59419852000428,53474.3765532 2024-09-26,17:42:29.000,270,10994989,14285,0,1727372548,12958.572466829988,65.48846156999934,53474.3765532 2024-09-26,17:42:30.000,270,10994964,14565,0,1727372549,12958.545521589993,65.51665809000406,53474.2368108 2024-09-26,17:42:31.000,270,10994996,14725,0,1727372550,12958.491631110002,65.43911766000383,53474.36956608001 2024-09-26,17:42:32.000,270,10995022,14725,0,1727372551,12958.431004320002,65.48846156999934,53474.35559184 2024-09-26,17:42:33.000,270,10994942,14605,0,1727372552,12958.404059079992,65.46026505000191,53474.33463048 2024-09-26,17:42:34.000,270,10995015,14245,0,1727372553,12958.410795390002,65.43911766000383,53474.306682 2024-09-26,17:42:35.000,270,10994904,14445,0,1727372554,12958.276069189997,65.3968228800004,53474.27174640001 2024-09-26,17:42:36.000,270,10994986,14365,0,1727372555,12958.175024539996,65.48141243999999,53474.28572064 2024-09-26,17:42:37.000,270,10994884,14565,0,1727372556,12958.121134059991,65.42501939999784,53474.26475928 2024-09-26,17:42:38.000,270,10995001,14245,0,1727372557,12958.06724358,65.44616679000319,53474.20187520001 2024-09-26,17:42:39.000,270,10994843,14325,0,1727372558,12957.912308449995,65.43911766000383,53474.17392672001 2024-09-26,17:42:40.000,270,10994857,14485,0,1727372559,12957.83820903999,65.43206853000447,53474.22283656001 2024-09-26,17:42:41.000,270,10994918,14485,0,1727372560,12957.622647119999,65.47436331000063,53474.180913840006 2024-09-26,17:42:42.000,270,10995001,14325,0,1727372561,12957.501393539998,65.43206853000447,53474.13200400001 2024-09-26,17:42:43.000,270,10994958,14365,0,1727372562,12957.420557819998,65.40387200999976,53474.12501688001 2024-09-26,17:42:44.000,270,10994911,14445,0,1727372563,12957.332985790003,65.48846156999934,53474.13200400001 2024-09-26,17:42:45.000,270,10994938,14205,0,1727372564,12957.117423869997,65.47436331000063,53474.12501688001 2024-09-26,17:42:46.000,270,10995010,14445,0,1727372565,12956.996170289996,65.50255982999806,53473.992261600004 2024-09-26,17:42:47.000,270,10995045,14445,0,1727372566,12956.901861949991,65.46731418000127,53474.11802976 2024-09-26,17:42:48.000,270,10995026,14525,0,1727372567,12956.84123515999,65.53780548000213,53474.0970684 2024-09-26,17:42:49.000,270,10994976,14605,0,1727372568,12956.773872059995,65.59419852000428,53474.013222960006 2024-09-26,17:42:50.000,270,10994911,14445,0,1727372569,12956.632409549995,65.47436331000063,53474.09008128 2024-09-26,17:42:51.000,270,10995044,14645,0,1727372570,12956.64588217,65.55190374000085,53474.05514568001 2024-09-26,17:42:52.000,270,10994750,14485,0,1727372571,12956.612200619995,65.44616679000319,53473.95732600001 2024-09-26,17:42:53.000,270,10994932,14405,0,1727372572,12956.57851906999,65.5448546100015,53473.88745480001 2024-09-26,17:42:54.000,270,10994820,14565,0,1727372573,12956.54483752,65.48141243999999,53473.96431312001 2024-09-26,17:42:55.000,270,10995032,14645,0,1727372574,12956.48421073,65.38272462000168,53473.91540328001 2024-09-26,17:42:56.000,270,10995035,14485,0,1727372575,12956.443792869999,65.25584027999867,53473.8525192 2024-09-26,17:42:57.000,270,10994957,14645,0,1727372576,12956.4640018,65.29108593000274,53473.83155784 2024-09-26,17:42:58.000,270,10994843,14365,0,1727372577,12956.423583939999,65.34042983999825,53473.90142904 2024-09-26,17:42:59.000,270,10994988,14685,0,1727372578,12956.362957149999,65.10780855000485,53473.96431312001 2024-09-26,17:43:00.000,270,10995013,14245,0,1727372579,12956.302330359998,65.0866611599995,53473.9223904 2024-09-26,17:43:01.000,270,10995126,14525,0,1727372580,12956.241703569998,65.10780855000485,53474.04117144 2024-09-26,17:43:02.000,270,10995104,14525,0,1727372581,12956.342748219999,65.09371028999885,53473.97828736 2024-09-26,17:43:03.000,270,10994964,14565,0,1727372582,12956.228230949993,64.96682595000311,53473.88046768 2024-09-26,17:43:04.000,270,10994970,14485,0,1727372583,12956.309066669994,64.91748204000032,53473.775660880005 2024-09-26,17:43:05.000,270,10994760,14525,0,1727372584,12956.342748219999,64.85403986999881,53473.677841200006 2024-09-26,17:43:06.000,270,10994951,14605,0,1727372585,12956.309066669994,64.8399416100001,53473.726751040005 2024-09-26,17:43:07.000,270,10994908,14365,0,1727372586,12956.322539289999,64.77649943999859,53473.73373816 2024-09-26,17:43:08.000,270,10994991,14325,0,1727372587,12956.329275599994,64.66371336000157,53473.66386696 2024-09-26,17:43:09.000,270,10994981,14445,0,1727372588,12956.342748219999,64.62141857999814,53473.64989272001 2024-09-26,17:43:10.000,270,10994906,14205,0,1727372589,12956.315802979989,64.54387814999791,53473.59399576 2024-09-26,17:43:11.000,270,10995071,14565,0,1727372590,12956.302330359998,64.62846771000477,53473.62893136001 2024-09-26,17:43:12.000,270,10994932,14405,0,1727372591,12956.275385119989,64.62141857999814,53473.66386696 2024-09-26,17:43:13.000,270,10995075,14445,0,1727372592,12956.369693459994,64.50863250000111,53473.62893136001 2024-09-26,17:43:14.000,270,10994919,14685,0,1727372593,12956.383166079999,64.62141857999814,53473.7127768 2024-09-26,17:43:15.000,270,10994975,14565,0,1727372594,12956.383166079999,64.47338685000432,53473.60098288001 2024-09-26,17:43:16.000,270,10995010,14645,0,1727372595,12956.41684762999,64.42404294000153,53473.45425336001 2024-09-26,17:43:17.000,270,10995018,14645,0,1727372596,12956.51789227999,64.4451903299996,53473.61495712 2024-09-26,17:43:18.000,270,10994995,14565,0,1727372597,12956.39663869999,64.29010946999915,53473.4682276 2024-09-26,17:43:19.000,270,10995068,14525,0,1727372598,12956.531364899995,64.27601121000043,53473.53111168001 2024-09-26,17:43:20.000,270,10995020,14725,0,1727372599,12956.54483752,64.1491268700047,53473.44726624 2024-09-26,17:43:21.000,270,10994955,14405,0,1727372600,12956.63914585999,64.12797947999934,53473.5380988 2024-09-26,17:43:22.000,270,10995089,14445,0,1727372601,12956.58525538,64.10683209000126,53473.5380988 2024-09-26,17:43:23.000,270,10994917,14485,0,1727372602,12956.68630003,63.853063410002505,53473.47521472 2024-09-26,17:43:24.000,270,10994999,14365,0,1727372603,12956.76713575,63.860112540001865,53473.510150320006 2024-09-26,17:43:25.000,270,10994832,14445,0,1727372604,12956.814289919996,63.71912994000013,53473.46124048001 2024-09-26,17:43:26.000,270,10994931,14365,0,1727372605,12956.84123515999,63.571098209999036,53473.4682276 2024-09-26,17:43:27.000,270,10994901,14365,0,1727372606,12956.955752429996,63.444213870003296,53473.51713744 2024-09-26,17:43:28.000,270,10994984,14525,0,1727372607,12957.029851840001,63.28913301000284,53473.3983564 2024-09-26,17:43:29.000,270,10994821,14725,0,1727372608,12957.097214939997,63.225690840001334,53473.510150320006 2024-09-26,17:43:30.000,270,10995085,14525,0,1727372609,12957.292567930002,63.05651172000216,53473.4682276 2024-09-26,17:43:31.000,270,10995021,14365,0,1727372610,12957.393612579988,62.88028347000363,53473.51713744 2024-09-26,17:43:32.000,270,10994979,14485,0,1727372611,12957.474448299989,62.816841300002125,53473.52412456 2024-09-26,17:43:33.000,270,10994940,14525,0,1727372612,12957.521602469998,62.66176044000167,53473.55207304001 2024-09-26,17:43:34.000,270,10994990,14485,0,1727372613,12957.61591080999,62.534876099998655,53473.52412456 2024-09-26,17:43:35.000,270,10995019,14405,0,1727372614,12957.78431856,62.45028653999907,53473.559060160005 2024-09-26,17:43:36.000,270,10995055,14525,0,1727372615,12957.851681659995,62.33045133000269,53473.677841200006 2024-09-26,17:43:37.000,270,10994902,14165,0,1727372616,12957.912308449995,62.140124819998164,53473.5730344 2024-09-26,17:43:38.000,270,10994914,14885,0,1727372617,12957.94599,62.006191350003064,53473.61495712 2024-09-26,17:43:39.000,270,10995003,14405,0,1727372618,12958.013353099996,61.900454399998125,53473.74771240001 2024-09-26,17:43:40.000,270,10994854,14485,0,1727372619,12958.053770959996,61.88635613999941,53473.74072528 2024-09-26,17:43:41.000,270,10994903,14405,0,1727372620,12958.141342989991,61.773570060002385,53473.75469952 2024-09-26,17:43:42.000,270,10995037,14645,0,1727372621,12958.134606679996,61.759471800003666,53473.74072528 2024-09-26,17:43:43.000,270,10995038,14365,0,1727372622,12958.228915020001,61.724226149999595,53473.782648 2024-09-26,17:43:44.000,270,10995044,14805,0,1727372623,12958.201969779991,61.766520930003026,53473.97828736 2024-09-26,17:43:45.000,270,10994914,14565,0,1727372624,12958.289541810002,61.773570060002385,53473.95033888 2024-09-26,17:43:46.000,270,10994913,14565,0,1727372625,12958.228915020001,61.80881570999918,53473.943351760005 2024-09-26,17:43:47.000,270,10994828,14365,0,1727372626,12958.296278119997,61.8229139699979,53473.88745480001 2024-09-26,17:43:48.000,270,10994978,14365,0,1727372627,12958.094188819996,61.88635613999941,53473.85950632 2024-09-26,17:43:49.000,270,10995047,14485,0,1727372628,12958.175024539996,61.992093090004346,53473.97828736 2024-09-26,17:43:50.000,270,10994892,14565,0,1727372629,12958.08745251,62.04143699999986,53474.06911992 2024-09-26,17:43:51.000,270,10994813,14565,0,1727372630,12958.02682572,62.15422308000416,53474.159952480004 2024-09-26,17:43:52.000,270,10995007,14445,0,1727372631,12957.97967154999,62.27405829000054,53474.13899112 2024-09-26,17:43:53.000,270,10994963,14685,0,1727372632,12957.82473642,62.37274610999884,53474.25078504001 2024-09-26,17:43:54.000,270,10994991,14205,0,1727372633,12957.791054869995,62.45733566999843,53474.22283656001 2024-09-26,17:43:55.000,270,10994785,14445,0,1727372634,12957.710219149994,62.59831827000016,53474.25078504001 2024-09-26,17:43:56.000,270,10994943,14445,0,1727372635,12957.642856049999,62.640613050003594,53474.229823680005 2024-09-26,17:43:57.000,270,10995008,14525,0,1727372636,12957.548547709994,62.7393008700019,53474.18790096 2024-09-26,17:43:58.000,270,10994826,14205,0,1727372637,12957.413821509988,62.936676509998506,53474.32065624001 2024-09-26,17:43:59.000,270,10994908,14365,0,1727372638,12957.312776860002,63.09880649999832,53474.29270776001 2024-09-26,17:44:00.000,270,10995010,14525,0,1727372639,12957.204995899992,63.20454345000326,53474.348604720006 2024-09-26,17:44:01.000,270,10995008,14605,0,1727372640,12957.117423869997,63.451263000002655,53474.46738576001 2024-09-26,17:44:02.000,270,10994942,14685,0,1727372641,12956.989433980001,63.47241039000073,53474.397514560005 2024-09-26,17:44:03.000,270,10994972,14565,0,1727372642,12956.969225050001,63.627491250001185,53474.348604720006 2024-09-26,17:44:04.000,270,10995067,14285,0,1727372643,12956.84123515999,63.71912994000013,53474.40450168 2024-09-26,17:44:05.000,270,10994972,14565,0,1727372644,12956.68630003,63.796670370000356,53474.57219256 2024-09-26,17:44:06.000,270,10995102,14565,0,1727372645,12956.70650896,64.0010951400036,53474.48834712001 2024-09-26,17:44:07.000,270,10994954,14445,0,1727372646,12956.69977264999,63.95880036000017,53474.5512312 2024-09-26,17:44:08.000,270,10995045,14605,0,1727372647,12956.551573829995,64.21256903999893,53474.565205440005 2024-09-26,17:44:09.000,270,10994885,14365,0,1727372648,12956.53810120999,64.24076556000364,53474.54424408 2024-09-26,17:44:10.000,270,10994822,14405,0,1727372649,12956.58525538,64.33240425000258,53474.62808952001 2024-09-26,17:44:11.000,270,10994974,14245,0,1727372650,12956.68630003,64.38879729000473,53474.50930848001 2024-09-26,17:44:12.000,270,10994790,14285,0,1727372651,12956.62567324,64.41699381000217,53474.63507664001 2024-09-26,17:44:13.000,270,10995045,14365,0,1727372652,12956.63914585999,64.50158337000175,53474.614115280005 2024-09-26,17:44:14.000,270,10994927,14485,0,1727372653,12956.652618479995,64.52273075999983,53474.52328272 2024-09-26,17:44:15.000,270,10995017,14365,0,1727372654,12956.60546431,64.56502554000326,53474.683986480006 2024-09-26,17:44:16.000,270,10994983,14565,0,1727372655,12956.80755361,64.57912380000198,53474.62808952001 2024-09-26,17:44:17.000,270,10994936,14245,0,1727372656,12956.74692682,64.52977988999919,53474.53725696001 2024-09-26,17:44:18.000,270,10995060,14245,0,1727372657,12956.733454199995,64.72010640000371,53474.6211024 2024-09-26,17:44:19.000,270,10994958,14445,0,1727372658,12956.861444089991,64.50863250000111,53474.71892208 2024-09-26,17:44:20.000,270,10994875,14525,0,1727372659,12956.8681804,64.57207467000262,53474.50232136 2024-09-26,17:44:21.000,270,10995090,14525,0,1727372660,12956.955752429996,64.58617293000134,53474.71892208 2024-09-26,17:44:22.000,270,10994972,14445,0,1727372661,12956.996170289996,64.53682901999855,53474.64206376 2024-09-26,17:44:23.000,270,10994953,14605,0,1727372662,12956.935543499996,64.50863250000111,53474.732896320005 2024-09-26,17:44:24.000,270,10995014,14205,0,1727372663,12957.110687560002,64.66371336000157,53474.6211024 2024-09-26,17:44:25.000,270,10995070,14405,0,1727372664,12957.130896490002,64.5579764100039,53474.6211024 2024-09-26,17:44:26.000,270,10994927,14445,0,1727372665,12957.103951249992,64.60027119000006,53474.5512312 2024-09-26,17:44:27.000,270,10994956,14285,0,1727372666,12957.077006009997,64.62846771000477,53474.60014104 2024-09-26,17:44:28.000,270,10995051,14405,0,1727372667,12957.151105420002,64.63551684000413,53474.495334240004 2024-09-26,17:44:29.000,270,10994976,14525,0,1727372668,12957.272359000002,64.6566642300022,53474.614115280005 2024-09-26,17:44:30.000,270,10994952,14405,0,1727372669,12957.265622689993,64.61436944999878,53474.57917968 2024-09-26,17:44:31.000,270,10994968,14485,0,1727372670,12957.279095309998,64.72715553000307,53474.50232136 2024-09-26,17:44:32.000,270,10995082,14085,0,1727372671,12957.353194720003,64.79764683000394,53474.5512312 2024-09-26,17:44:33.000,270,10995124,14605,0,1727372672,12957.359931029998,64.91748204000032,53474.47437288 2024-09-26,17:44:34.000,270,10994991,14605,0,1727372673,12957.474448299989,64.92453116999968,53474.57917968 2024-09-26,17:44:35.000,270,10994918,14525,0,1727372674,12957.541811399999,64.91748204000032,53474.42546304 2024-09-26,17:44:36.000,270,10994888,14285,0,1727372675,12957.521602469998,64.98797334000119,53474.4114888 2024-09-26,17:44:37.000,270,10994938,14565,0,1727372676,12957.629383429994,64.9386294299984,53474.39052744001 2024-09-26,17:44:38.000,270,10995030,14525,0,1727372677,12957.609174499994,64.97387508000247,53474.40450168 2024-09-26,17:44:39.000,270,10995056,14445,0,1727372678,12957.63611973999,65.07256290000078,53474.46039864001 2024-09-26,17:44:40.000,270,10994960,14125,0,1727372679,12957.770845939995,65.10075941999821,53474.42546304 2024-09-26,17:44:41.000,270,10994882,14565,0,1727372680,12957.730428079994,65.12190681000357,53474.31366912 2024-09-26,17:44:42.000,270,10994952,14405,0,1727372681,12957.750637009995,65.00912072999927,53474.36257896 2024-09-26,17:44:43.000,270,10994898,14485,0,1727372682,12957.73716438999,65.0866611599995,53474.35559184 2024-09-26,17:44:44.000,270,10994966,14565,0,1727372683,12957.83820903999,65.04436638000334,53474.31366912 2024-09-26,17:44:45.000,270,10994976,14445,0,1727372684,12957.75737331999,65.06551377000142,53474.39052744001 2024-09-26,17:44:46.000,270,10994924,14685,0,1727372685,12957.791054869995,65.01616985999863,53474.31366912 2024-09-26,17:44:47.000,270,10994925,14645,0,1727372686,12957.82473642,64.9527276900044,53474.306682 2024-09-26,17:44:48.000,270,10994812,14605,0,1727372687,12957.730428079994,64.87518726000417,53474.27174640001 2024-09-26,17:44:49.000,270,10994971,14605,0,1727372688,12957.831472729995,64.79764683000394,53474.32065624001 2024-09-26,17:44:50.000,270,10994929,14565,0,1727372689,12957.871890589995,64.74125379000179,53474.35559184 2024-09-26,17:44:51.000,270,10994920,14565,0,1727372690,12957.811263799995,64.62846771000477,53474.29270776001 2024-09-26,17:44:52.000,270,10994996,14365,0,1727372691,12957.83820903999,64.58617293000134,53474.13899112 2024-09-26,17:44:53.000,270,10994976,14205,0,1727372692,12957.892099519995,64.40289555000345,53474.21584944 2024-09-26,17:44:54.000,270,10994864,14445,0,1727372693,12957.94599,64.23371643000428,53474.278733520005 2024-09-26,17:44:55.000,270,10994937,14685,0,1727372694,12957.87862689999,64.16322513000341,53474.19488808 2024-09-26,17:44:56.000,270,10995023,14485,0,1727372695,12957.88536321,64.08568470000318,53474.24379792 2024-09-26,17:44:57.000,270,10995193,14365,0,1727372696,12957.93925368999,63.98699688000488,53474.22283656001 2024-09-26,17:44:58.000,270,10994929,14445,0,1727372697,12957.89883582999,63.817817759998434,53474.13899112 2024-09-26,17:44:59.000,270,10994998,14405,0,1727372698,12957.95946261999,63.810768629999075,53474.22283656001 2024-09-26,17:45:00.000,270,10994879,14685,0,1727372699,12957.831472729995,63.585196469997754,53474.180913840006 2024-09-26,17:45:01.000,270,10994990,14325,0,1727372700,12957.87862689999,63.50060690999817,53474.327643360004 2024-09-26,17:45:02.000,270,10994931,14325,0,1727372701,12957.88536321,63.42306647999794,53474.1669396 2024-09-26,17:45:03.000,270,10994925,14565,0,1727372702,12957.75737331999,63.32437865999964,53474.11802976 2024-09-26,17:45:04.000,270,10994927,14565,0,1727372703,12957.7439007,63.33847691999836,53474.159952480004 2024-09-26,17:45:05.000,270,10994954,14245,0,1727372704,12957.622647119999,63.211592580002616,53474.25777216 2024-09-26,17:45:06.000,270,10994945,14405,0,1727372705,12957.582229259999,63.183396059997904,53474.111042640005 2024-09-26,17:45:07.000,270,10994911,14485,0,1727372706,12957.521602469998,63.211592580002616,53474.10405552001 2024-09-26,17:45:08.000,270,10995036,14605,0,1727372707,12957.400348889998,63.25388735999877,53474.09008128 2024-09-26,17:45:09.000,270,10994913,14725,0,1727372708,12957.366667339993,63.23978910000005,53474.04117144 2024-09-26,17:45:10.000,270,10995011,14285,0,1727372709,12957.252150070002,63.31732953000028,53474.13899112 2024-09-26,17:45:11.000,270,10994980,14525,0,1727372710,12957.043324459992,63.31028040000092,53474.0271972 2024-09-26,17:45:12.000,270,10995001,14165,0,1727372711,12957.070269700002,63.43011561000458,53474.04815856 2024-09-26,17:45:13.000,270,10994883,14445,0,1727372712,12956.996170289996,63.54995082000096,53474.0970684 2024-09-26,17:45:14.000,270,10994988,14565,0,1727372713,12956.935543499996,63.52175430000352,53474.013222960006 2024-09-26,17:45:15.000,270,10994972,14485,0,1727372714,12956.928807190001,63.59929473000375,53474.06911992 2024-09-26,17:45:16.000,270,10994955,14445,0,1727372715,12956.895125639996,63.634540380000544,53474.09008128 2024-09-26,17:45:17.000,270,10995045,14565,0,1727372716,12956.713245269995,63.7543755900042,53473.9223904 2024-09-26,17:45:18.000,270,10994878,14445,0,1727372717,12956.753663129995,63.803719499999715,53473.90841616 2024-09-26,17:45:19.000,270,10995002,14365,0,1727372718,12956.69977264999,63.8883090599993,53473.92937752 2024-09-26,17:45:20.000,270,10994933,14405,0,1727372719,12956.70650896,63.96584948999953,53473.91540328001 2024-09-26,17:45:21.000,270,10995048,14205,0,1727372720,12956.61893692999,63.93060384000273,53474.03418432001 2024-09-26,17:45:22.000,270,10994821,14605,0,1727372721,12956.632409549995,64.02929166000104,53473.92937752 2024-09-26,17:45:23.000,270,10994825,14245,0,1727372722,12956.61893692999,64.0010951400036,53473.91540328001 2024-09-26,17:45:24.000,270,10995029,14485,0,1727372723,12956.591991689995,64.06453730999783,53473.92937752 2024-09-26,17:45:25.000,270,10994969,14565,0,1727372724,12956.59872799999,64.0010951400036,53473.96431312001 2024-09-26,17:45:26.000,270,10994787,14605,0,1727372725,12956.53810120999,64.20551990999957,53473.8525192 2024-09-26,17:45:27.000,270,10995031,14245,0,1727372726,12956.55831013999,64.14207773999806,53473.824570720004 2024-09-26,17:45:28.000,270,10994825,14405,0,1727372727,12956.531364899995,64.14207773999806,53473.88745480001 2024-09-26,17:45:29.000,270,10994916,14485,0,1727372728,12956.571782759995,64.247814690003,53473.88745480001 2024-09-26,17:45:30.000,270,10994923,14525,0,1727372729,12956.50441966,64.12797947999934,53473.8525192 2024-09-26,17:45:31.000,270,10994884,14365,0,1727372730,12956.531364899995,64.22666729999764,53473.81059648 2024-09-26,17:45:32.000,270,10994955,14565,0,1727372731,12956.531364899995,64.1491268700047,53473.9223904 2024-09-26,17:45:33.000,270,10994992,14245,0,1727372732,12956.6660911,64.17027426000277,53473.88046768 2024-09-26,17:45:34.000,270,10994972,14565,0,1727372733,12956.652618479995,64.07863557000383,53473.83155784 2024-09-26,17:45:35.000,270,10994908,14445,0,1727372734,12956.6660911,64.07158644000447,53473.782648 2024-09-26,17:45:36.000,270,10994947,14485,0,1727372735,12956.64588217,63.92355471000337,53473.75469952 2024-09-26,17:45:37.000,270,10994918,14645,0,1727372736,12956.70650896,63.93060384000273,53473.775660880005 2024-09-26,17:45:38.000,270,10994950,14685,0,1727372737,12956.69977264999,63.94470210000145,53473.80360936 2024-09-26,17:45:39.000,270,10995052,14565,0,1727372738,12956.74692682,63.916505580004014,53473.74771240001 2024-09-26,17:45:40.000,270,10994988,14605,0,1727372739,12956.874916709996,63.89535818999866,53473.76168664 2024-09-26,17:45:41.000,270,10994820,14485,0,1727372740,12956.949016120001,63.83896515000379,53473.74072528 2024-09-26,17:45:42.000,270,10995136,14485,0,1727372741,12957.016379219996,63.74027732999821,53473.76168664 2024-09-26,17:45:43.000,270,10994912,14565,0,1727372742,12957.083742319992,63.627491250001185,53473.63591848 2024-09-26,17:45:44.000,270,10994990,14685,0,1727372743,12957.103951249992,63.53585256000224,53473.58002152001 2024-09-26,17:45:45.000,270,10994913,14645,0,1727372744,12957.225204829992,63.43716474000394,53473.61495712 2024-09-26,17:45:46.000,270,10995091,14325,0,1727372745,12957.164578039992,63.28208388000348,53473.5730344 2024-09-26,17:45:47.000,270,10994916,14565,0,1727372746,12957.211732210002,63.20454345000326,53473.5730344 2024-09-26,17:45:48.000,270,10994896,14485,0,1727372747,12957.184786969992,63.000118680000014,53473.4682276 2024-09-26,17:45:49.000,270,10995039,14685,0,1727372748,12957.198259589997,63.10585562999768,53473.4682276 2024-09-26,17:45:50.000,270,10994858,14525,0,1727372749,12957.211732210002,62.90143086000171,53473.43329200001 2024-09-26,17:45:51.000,270,10994737,14525,0,1727372750,12957.157841729997,62.823890430001484,53473.50316320001 2024-09-26,17:45:52.000,270,10994964,14605,0,1727372751,12957.178050659997,62.85208694999892,53473.51713744 2024-09-26,17:45:53.000,270,10995026,14565,0,1727372752,12957.083742319992,62.68995695999911,53473.43329200001 2024-09-26,17:45:54.000,270,10994945,14405,0,1727372753,12957.043324459992,62.71110435000446,53473.26560112001 2024-09-26,17:45:55.000,270,10994950,14565,0,1727372754,12956.982697669991,62.50667958000122,53473.43329200001 2024-09-26,17:45:56.000,270,10995030,14205,0,1727372755,12956.881653019991,62.534876099998655,53473.391369280005 2024-09-26,17:45:57.000,270,10995074,14365,0,1727372756,12956.814289919996,62.52077783999994,53473.37040792 2024-09-26,17:45:58.000,270,10994921,14605,0,1727372757,12956.71998157999,62.407991760002915,53473.30053672 2024-09-26,17:45:59.000,270,10995008,14565,0,1727372758,12956.68630003,62.42913915000099,53473.34944656 2024-09-26,17:46:00.000,270,10994826,14685,0,1727372759,12956.63914585999,62.407991760002915,53473.28656248001 2024-09-26,17:46:01.000,270,10994938,14285,0,1727372760,12956.511155969994,62.45733566999843,53473.258614 2024-09-26,17:46:02.000,270,10994961,14445,0,1727372761,12956.45726548999,62.3938935000042,53473.21669128001 2024-09-26,17:46:03.000,270,10994966,14405,0,1727372762,12956.43705655999,62.358647850000125,53473.20271704 2024-09-26,17:46:04.000,270,10994984,14205,0,1727372763,12956.288857739994,62.365696979999484,53473.11887160001 2024-09-26,17:46:05.000,270,10994867,14325,0,1727372764,12956.221494639998,62.42209002000163,53473.07694888001 2024-09-26,17:46:06.000,270,10995012,14605,0,1727372765,12956.167604159993,62.42913915000099,53473.083936 2024-09-26,17:46:07.000,270,10994974,14565,0,1727372766,12956.100241059998,62.42209002000163,53473.07694888001 2024-09-26,17:46:08.000,270,10994949,14605,0,1727372767,12956.005932719992,62.42209002000163,53473.174768560006 2024-09-26,17:46:09.000,270,10994884,14525,0,1727372768,12955.918360689997,62.534876099998655,53473.104897360005 2024-09-26,17:46:10.000,270,10994790,14365,0,1727372769,12955.884679139992,62.400942630003556,53473.19572992001 2024-09-26,17:46:11.000,270,10994896,14565,0,1727372770,12955.810579730001,62.59831827000016,53473.11887160001 2024-09-26,17:46:12.000,270,10995043,14725,0,1727372771,12955.763425559991,62.584220010001445,53473.04900040001 2024-09-26,17:46:13.000,270,10994987,14485,0,1727372772,12955.66911722,62.633563920004235,53473.09092312 2024-09-26,17:46:14.000,270,10994935,14285,0,1727372773,12955.58154518999,62.767497389999335,53473.12585872001 2024-09-26,17:46:15.000,270,10994762,14365,0,1727372774,12955.56807257,62.767497389999335,53473.083936 2024-09-26,17:46:16.000,270,10994819,14765,0,1727372775,12955.48050053999,62.767497389999335,53473.13983296 2024-09-26,17:46:17.000,270,10994868,14405,0,1727372776,12955.433346369995,62.71815348000382,53473.30752384 2024-09-26,17:46:18.000,270,10994863,14725,0,1727372777,12955.31882909999,62.767497389999335,53473.272588240005 2024-09-26,17:46:19.000,270,10994925,14565,0,1727372778,12955.184102899999,62.85913607999828,53473.29354960001 2024-09-26,17:46:20.000,270,10994995,14245,0,1727372779,12955.150421349994,62.91552912000043,53473.33547232001 2024-09-26,17:46:21.000,270,10995018,14485,0,1727372780,12955.089794559994,62.97897129000194,53473.321498080004 2024-09-26,17:46:22.000,270,10994956,14365,0,1727372781,12955.103267179999,62.943725639997865,53473.258614 2024-09-26,17:46:23.000,270,10995008,14485,0,1727372782,12954.961804669998,62.993069550000655,53473.174768560006 2024-09-26,17:46:24.000,270,10994919,14525,0,1727372783,12954.921386809998,63.09175736999896,53473.1887428 2024-09-26,17:46:25.000,270,10995103,14405,0,1727372784,12954.901177879998,63.02831520000473,53473.16778144001 2024-09-26,17:46:26.000,270,10994889,14485,0,1727372785,12954.880968949998,63.07060998000088,53473.25162688 2024-09-26,17:46:27.000,270,10994938,14325,0,1727372786,12954.854023710002,63.05651172000216,53473.31451096001 2024-09-26,17:46:28.000,270,10994932,14605,0,1727372787,12954.854023710002,63.19044519000454,53473.16778144001 2024-09-26,17:46:29.000,270,10994970,14565,0,1727372788,12954.833814780002,63.169297799999185,53473.104897360005 2024-09-26,17:46:30.000,270,10994864,14365,0,1727372789,12954.806869539992,63.1974943200039,53473.07694888001 2024-09-26,17:46:31.000,270,10995006,14525,0,1727372790,12954.827078469993,63.183396059997904,53473.06297464 2024-09-26,17:46:32.000,270,10995011,14445,0,1727372791,12954.961804669998,63.169297799999185,53473.13983296 2024-09-26,17:46:33.000,270,10994904,14485,0,1727372792,12954.988749909993,63.15519954000047,53473.1887428 2024-09-26,17:46:34.000,270,10994969,14765,0,1727372793,12955.015695149988,63.07765911000024,53473.13983296 2024-09-26,17:46:35.000,270,10994963,14485,0,1727372794,12955.110003489994,63.12700302000303,53473.30053672 2024-09-26,17:46:36.000,270,10994975,14525,0,1727372795,12955.103267179999,63.01421693999873,53473.23765264 2024-09-26,17:46:37.000,270,10994903,14725,0,1727372796,12955.244729689999,62.993069550000655,53473.223678400005 2024-09-26,17:46:38.000,270,10994897,14605,0,1727372797,12955.291883859994,62.91552912000043,53473.23765264 2024-09-26,17:46:39.000,270,10995074,14565,0,1727372798,12955.33903802999,62.866185210004915,53473.29354960001 2024-09-26,17:46:40.000,270,10994963,14645,0,1727372799,12955.433346369995,62.816841300002125,53473.13284584 2024-09-26,17:46:41.000,270,10994797,14565,0,1727372800,12955.46029160999,62.71815348000382,53473.258614 2024-09-26,17:46:42.000,270,10994932,14525,0,1727372801,12955.54112732999,62.591269140000804,53473.30752384 2024-09-26,17:46:43.000,270,10995030,14685,0,1727372802,12955.635435669996,62.51372871000058,53473.342459440006 2024-09-26,17:46:44.000,270,10994970,14565,0,1727372803,12955.716271389996,62.358647850000125,53473.28656248001 2024-09-26,17:46:45.000,270,10994953,14405,0,1727372804,12955.783634489992,62.407991760002915,53473.37040792 2024-09-26,17:46:46.000,270,10994982,14485,0,1727372805,12955.702798769991,62.238812640003744,53473.37040792 2024-09-26,17:46:47.000,270,10994938,14565,0,1727372806,12955.790370800001,62.175370470002235,53473.40534352 2024-09-26,17:46:48.000,270,10994960,14285,0,1727372807,12955.723007699991,62.10487917000137,53473.4682276 2024-09-26,17:46:49.000,270,10994933,14445,0,1727372808,12955.729744010001,62.05553525999858,53473.3983564 2024-09-26,17:46:50.000,270,10994942,14325,0,1727372809,12955.763425559991,62.05553525999858,53473.510150320006 2024-09-26,17:46:51.000,270,10994918,14285,0,1727372810,12955.749952940001,61.949798310000915,53473.4682276 2024-09-26,17:46:52.000,270,10994939,14285,0,1727372811,12955.709535080001,61.949798310000915,53473.489188960004 2024-09-26,17:46:53.000,270,10994787,14565,0,1727372812,12955.655644599996,61.900454399998125,53473.41931776 2024-09-26,17:46:54.000,270,10994909,14525,0,1727372813,12955.54786364,61.900454399998125,53473.37739504 2024-09-26,17:46:55.000,270,10995030,14605,0,1727372814,12955.514182089995,61.85111049000261,53473.42630488 2024-09-26,17:46:56.000,270,10994882,14245,0,1727372815,12955.453555299995,61.81586483999854,53473.47521472 2024-09-26,17:46:57.000,270,10994823,14325,0,1727372816,12955.40640113,61.91455266000412,53473.489188960004 2024-09-26,17:46:58.000,270,10994935,14365,0,1727372817,12955.33903802999,61.88635613999941,53473.42630488 2024-09-26,17:46:59.000,270,10994865,14245,0,1727372818,12955.27841123999,61.87930701000005,53473.45425336001 2024-09-26,17:47:00.000,270,10994869,14485,0,1727372819,12955.184102899999,61.83701223000389,53473.50316320001 2024-09-26,17:47:01.000,270,10994969,14605,0,1727372820,12955.096530869989,61.829963100004534,53473.5380988 2024-09-26,17:47:02.000,270,10994820,14645,0,1727372821,12955.049376699993,61.83701223000389,53473.53111168001 2024-09-26,17:47:03.000,270,10994936,14205,0,1727372822,12954.934859429988,61.7876683200011,53473.56604728 2024-09-26,17:47:04.000,270,10994887,14445,0,1727372823,12954.854023710002,61.829963100004534,53473.510150320006 2024-09-26,17:47:05.000,270,10994873,14405,0,1727372824,12954.759715369997,61.829963100004534,53473.58002152001 2024-09-26,17:47:06.000,270,10994911,14445,0,1727372825,12954.726033819992,61.88635613999941,53473.5730344 2024-09-26,17:47:07.000,270,10994950,14685,0,1727372826,12954.530680830001,61.87930701000005,53473.559060160005 2024-09-26,17:47:08.000,270,10994876,14405,0,1727372827,12954.510471900001,61.80176657999982,53473.58002152001 2024-09-26,17:47:09.000,270,10994947,14085,0,1727372828,12954.40269093999,61.87225788000069,53473.67085408001 2024-09-26,17:47:10.000,270,10994874,14445,0,1727372829,12954.315118909995,61.7876683200011,53473.62194424001 2024-09-26,17:47:11.000,270,10994827,14285,0,1727372830,12954.18039270999,61.81586483999854,53473.46124048001 2024-09-26,17:47:12.000,270,10994981,14485,0,1727372831,12954.18712902,61.84406136000325,53473.53111168001 2024-09-26,17:47:13.000,270,10994910,14245,0,1727372832,12954.032193889994,61.780619190001744,53473.58002152001 2024-09-26,17:47:14.000,270,10994809,14485,0,1727372833,12954.04566651,61.86520875000133,53473.607970000005 2024-09-26,17:47:15.000,270,10994993,14525,0,1727372834,12953.951358169994,61.900454399998125,53473.607970000005 2024-09-26,17:47:16.000,270,10994914,14285,0,1727372835,12953.890731379994,61.942749180001556,53473.656879840004 2024-09-26,17:47:17.000,270,10994899,14405,0,1727372836,12953.857049829989,61.992093090004346,53473.64989272001 2024-09-26,17:47:18.000,270,10994932,14645,0,1727372837,12953.749268869993,61.992093090004346,53473.60098288001 2024-09-26,17:47:19.000,270,10994924,14565,0,1727372838,12953.688642079993,61.97799482999835,53473.71976392001 2024-09-26,17:47:20.000,270,10995004,14365,0,1727372839,12953.628015289993,62.11192830000073,53473.559060160005 2024-09-26,17:47:21.000,270,10994763,14565,0,1727372840,12953.702114699998,62.140124819998164,53473.59399576 2024-09-26,17:47:22.000,270,10994970,14525,0,1727372841,12953.574124810002,62.25291090000246,53473.607970000005 2024-09-26,17:47:23.000,270,10994798,14245,0,1727372842,12953.553915880002,62.32340220000333,53473.66386696 2024-09-26,17:47:24.000,270,10995005,14525,0,1727372843,12953.567388499992,62.25291090000246,53473.55207304001 2024-09-26,17:47:25.000,270,10994926,14405,0,1727372844,12953.540443259997,62.365696979999484,53473.69181544 2024-09-26,17:47:26.000,270,10994880,14205,0,1727372845,12953.506761709992,62.46438479999779,53473.559060160005 2024-09-26,17:47:27.000,270,10995067,14205,0,1727372846,12953.486552779992,62.54897436000465,53473.62893136001 2024-09-26,17:47:28.000,270,10995208,14725,0,1727372847,12953.493289090002,62.577170880002086,53473.62893136001 2024-09-26,17:47:29.000,270,10994906,14485,0,1727372848,12953.553915880002,62.577170880002086,53473.7127768 2024-09-26,17:47:30.000,270,10995112,14445,0,1727372849,12953.668433149993,62.753399130000616,53473.62893136001 2024-09-26,17:47:31.000,270,10994832,14605,0,1727372850,12953.628015289993,62.802743040003406,53473.607970000005 2024-09-26,17:47:32.000,270,10994875,14485,0,1727372851,12953.722323629998,62.774546519998694,53473.66386696 2024-09-26,17:47:33.000,270,10994955,14125,0,1727372852,12953.782950419998,62.95782390000386,53473.61495712 2024-09-26,17:47:34.000,270,10994931,14165,0,1727372853,12953.816631969989,62.90847999000107,53473.61495712 2024-09-26,17:47:35.000,270,10994930,14325,0,1727372854,12953.843577209998,62.95782390000386,53473.656879840004 2024-09-26,17:47:36.000,270,10994920,14765,0,1727372855,12953.897467689989,63.035364330004086,53473.5730344 2024-09-26,17:47:37.000,270,10995052,14365,0,1727372856,12953.944621859999,63.042413460003445,53473.58700864 2024-09-26,17:47:38.000,270,10995017,14205,0,1727372857,12954.01872126999,63.07060998000088,53473.53111168001 2024-09-26,17:47:39.000,270,10994908,14325,0,1727372858,12954.04566651,63.06356085000152,53473.559060160005 2024-09-26,17:47:40.000,270,10994978,14365,0,1727372859,12954.14671116,63.14815041000111,53473.69181544 2024-09-26,17:47:41.000,270,10994997,14525,0,1727372860,12954.09955698999,63.23978910000005,53473.59399576 2024-09-26,17:47:42.000,270,10994936,14725,0,1727372861,12954.18039270999,63.176346929998545,53473.656879840004 2024-09-26,17:47:43.000,270,10994925,14645,0,1727372862,12954.24775581,63.218641710001975,53473.60098288001 2024-09-26,17:47:44.000,270,10994973,14365,0,1727372863,12954.274701049995,63.25388735999877,53473.55207304001 2024-09-26,17:47:45.000,270,10995010,14565,0,1727372864,12954.24101949999,63.232739970000694,53473.66386696 2024-09-26,17:47:46.000,270,10994870,14325,0,1727372865,12954.30164628999,63.30323127000156,53473.59399576 2024-09-26,17:47:47.000,270,10994858,14645,0,1727372866,12954.315118909995,63.25388735999877,53473.60098288001 2024-09-26,17:47:48.000,270,10994882,14325,0,1727372867,12954.214074259995,63.225690840001334,53473.49617608 2024-09-26,17:47:49.000,270,10994803,14605,0,1727372868,12954.34206414999,63.32437865999964,53473.52412456 2024-09-26,17:47:50.000,270,10994949,14565,0,1727372869,12954.28817367,63.408968219999224,53473.52412456 2024-09-26,17:47:51.000,270,10994892,14485,0,1727372870,12954.36227307999,63.43011561000458,53473.51713744 2024-09-26,17:47:52.000,270,10994988,14445,0,1727372871,12954.36900939,63.408968219999224,53473.440279120005 2024-09-26,17:47:53.000,270,10994861,14365,0,1727372872,12954.375745699996,63.43716474000394,53473.3983564 2024-09-26,17:47:54.000,270,10994944,14285,0,1727372873,12954.32185521999,63.49355777999881,53473.3284852 2024-09-26,17:47:55.000,270,10994863,14605,0,1727372874,12954.395954629996,63.49355777999881,53473.3983564 2024-09-26,17:47:56.000,270,10995016,14245,0,1727372875,12954.34206414999,63.52175430000352,53473.38438216001 2024-09-26,17:47:57.000,270,10995022,14485,0,1727372876,12954.32185521999,63.620442120001826,53473.48220184001 2024-09-26,17:47:58.000,270,10994899,14885,0,1727372877,12954.28143735999,63.60634386000311,53473.47521472 2024-09-26,17:47:59.000,270,10994852,14325,0,1727372878,12954.20733795,63.507656040004804,53473.38438216001 2024-09-26,17:48:00.000,270,10994951,14725,0,1727372879,12954.16692009,63.571098209999036,53473.42630488 2024-09-26,17:48:01.000,270,10994902,14325,0,1727372880,12954.133238539995,63.72617906999949,53473.41233064001 2024-09-26,17:48:02.000,270,10994825,14565,0,1727372881,12954.113029609995,63.789621240001,53473.45425336001 2024-09-26,17:48:03.000,270,10995004,14525,0,1727372882,12954.04566651,63.7543755900042,53473.35643368 2024-09-26,17:48:04.000,270,10994903,14365,0,1727372883,12953.985039719999,63.853063410002505,53473.3284852 2024-09-26,17:48:05.000,270,10994826,14365,0,1727372884,12953.964830789999,63.90240731999802,53473.33547232001 2024-09-26,17:48:06.000,270,10994911,14485,0,1727372885,12953.910940309994,63.77552298000228,53473.258614 2024-09-26,17:48:07.000,270,10994902,14405,0,1727372886,12953.971567099994,63.8883090599993,53473.342459440006 2024-09-26,17:48:08.000,270,10994942,14565,0,1727372887,12953.910940309994,63.95880036000017,53473.26560112001 2024-09-26,17:48:09.000,270,10995004,14445,0,1727372888,12953.937885549989,64.07158644000447,53473.342459440006 2024-09-26,17:48:10.000,270,10994839,14565,0,1727372889,12953.958094479989,63.96584948999953,53473.272588240005 2024-09-26,17:48:11.000,270,10994936,14605,0,1727372890,12953.931149239994,63.93765297000209,53473.174768560006 2024-09-26,17:48:12.000,270,10994972,14485,0,1727372891,12953.937885549989,64.0010951400036,53473.26560112001 2024-09-26,17:48:13.000,270,10994955,14405,0,1727372892,12954.011984959994,63.8883090599993,53473.153807200004 2024-09-26,17:48:14.000,270,10995110,14605,0,1727372893,12954.01872126999,63.83896515000379,53473.02803904001 2024-09-26,17:48:15.000,270,10994856,14485,0,1727372894,12954.04566651,63.83896515000379,53473.03502616 2024-09-26,17:48:16.000,270,10994933,14725,0,1727372895,12954.04566651,63.76847385000292,53472.97214208 2024-09-26,17:48:17.000,270,10994906,14445,0,1727372896,12954.025457579999,63.78257211000164,53473.13284584 2024-09-26,17:48:18.000,270,10994975,14525,0,1727372897,12954.011984959994,63.683884290003334,53473.09791024001 2024-09-26,17:48:19.000,270,10994928,14565,0,1727372898,12954.072611749994,63.627491250001185,53473.06297464 2024-09-26,17:48:20.000,270,10994922,14405,0,1727372899,12954.12650223,63.585196469997754,53473.14682008001 2024-09-26,17:48:21.000,270,10995035,14445,0,1727372900,12954.14671116,63.52175430000352,53473.11188448 2024-09-26,17:48:22.000,270,10995112,14405,0,1727372901,12954.11976591999,63.444213870003296,53473.06996176 2024-09-26,17:48:23.000,270,10994945,14485,0,1727372902,12954.18039270999,63.345526049997716,53473.11188448 2024-09-26,17:48:24.000,270,10995029,14325,0,1727372903,12954.20733795,63.32437865999964,53472.9441936 2024-09-26,17:48:25.000,270,10994974,14365,0,1727372904,12954.26122842999,63.275034750004124,53473.0140648 2024-09-26,17:48:26.000,270,10994934,14725,0,1727372905,12954.234283189995,63.13405215000239,53473.11887160001 2024-09-26,17:48:27.000,270,10995051,14365,0,1727372906,12954.18039270999,63.049462590002804,53473.09791024001 2024-09-26,17:48:28.000,270,10994827,14485,0,1727372907,12954.26122842999,63.05651172000216,53473.23765264 2024-09-26,17:48:29.000,270,10994948,14565,0,1727372908,12954.28817367,62.95782390000386,53473.31451096001 2024-09-26,17:48:30.000,270,10994878,14405,0,1727372909,12954.32185521999,62.84503781999956,53473.37739504 2024-09-26,17:48:31.000,270,10994933,14485,0,1727372910,12954.40942725,62.753399130000616,53473.13284584 2024-09-26,17:48:32.000,270,10994922,14365,0,1727372911,12954.34880046,62.67585870000039,53473.321498080004 2024-09-26,17:48:33.000,270,10995040,14525,0,1727372912,12954.503735589991,62.760448259999976,53473.440279120005 2024-09-26,17:48:34.000,270,10994877,14445,0,1727372913,12954.523944519991,62.55602349000401,53473.258614 2024-09-26,17:48:35.000,270,10994983,14405,0,1727372914,12954.571098690001,62.351598720000766,53473.16079432 2024-09-26,17:48:36.000,270,10994963,14565,0,1727372915,12954.672143340002,62.34454959000141,53472.986116320004 2024-09-26,17:48:37.000,270,10994879,14405,0,1727372916,12954.685615959992,62.118977430000086,53472.986116320004 2024-09-26,17:48:38.000,270,10995011,14485,0,1727372917,12954.672143340002,61.999142220003705,53472.818425440004 2024-09-26,17:48:39.000,270,10994933,14405,0,1727372918,12954.705824889992,61.8229139699979,53472.958167840006 2024-09-26,17:48:40.000,270,10995054,14605,0,1727372919,12954.692352270002,61.80176657999982,53472.90227088 2024-09-26,17:48:41.000,270,10994847,14485,0,1727372920,12954.719297509997,61.66078397999809,53472.8044512 2024-09-26,17:48:42.000,270,10995007,14485,0,1727372921,12954.699088579997,61.51275225000427,53472.83239968001 2024-09-26,17:48:43.000,270,10994940,14525,0,1727372922,12954.732770130002,61.484555729999556,53472.839386800006 2024-09-26,17:48:44.000,270,10994919,14405,0,1727372923,12954.658670719997,61.42816269000468,53472.81143832001 2024-09-26,17:48:45.000,270,10995038,14565,0,1727372924,12954.712561200002,61.2307870500008,53472.66470880001 2024-09-26,17:48:46.000,270,10995015,14805,0,1727372925,12954.719297509997,61.21668879000208,53472.650734560004 2024-09-26,17:48:47.000,270,10994895,14365,0,1727372926,12954.665407029992,61.02636228000483,53472.70663152 2024-09-26,17:48:48.000,270,10995003,14685,0,1727372927,12954.483526659991,61.04750967000291,53472.671695920006 2024-09-26,17:48:49.000,270,10994826,14565,0,1727372928,12954.44984511,61.02636228000483,53472.61579896001 2024-09-26,17:48:50.000,270,10994822,14445,0,1727372929,12954.436372489996,60.899477940001816,53472.67868304 2024-09-26,17:48:51.000,270,10994941,14365,0,1727372930,12954.36900939,60.899477940001816,53472.74156712001 2024-09-26,17:48:52.000,270,10994869,14565,0,1727372931,12954.34880046,60.92767445999925,53472.601824720005 2024-09-26,17:48:53.000,270,10994875,14565,0,1727372932,12954.254492119995,60.92062532999989,53472.51797928 2024-09-26,17:48:54.000,270,10994921,14485,0,1727372933,12954.193865329995,60.87128142000438,53472.559902 2024-09-26,17:48:55.000,270,10994910,14485,0,1727372934,12954.18039270999,60.87128142000438,53472.66470880001 2024-09-26,17:48:56.000,270,10995037,14565,0,1727372935,12954.072611749994,60.8853796800031,53472.552914880005 2024-09-26,17:48:57.000,270,10994944,14285,0,1727372936,12954.025457579999,60.84308489999967,53472.559902 2024-09-26,17:48:58.000,270,10994886,14565,0,1727372937,12953.971567099994,60.82898664000095,53472.559902 2024-09-26,17:48:59.000,270,10995045,14405,0,1727372938,12953.971567099994,60.81488838000223,53472.61579896001 2024-09-26,17:49:00.000,270,10994875,14285,0,1727372939,12953.917676619989,60.850134029999026,53472.559902 2024-09-26,17:49:01.000,270,10995013,14725,0,1727372940,12953.890731379994,60.82193751000159,53472.63676032 2024-09-26,17:49:02.000,270,10994859,14485,0,1727372941,12953.789686729993,60.93472358999861,53472.483043680004 2024-09-26,17:49:03.000,270,10994835,14525,0,1727372942,12953.749268869993,60.948821850004606,53472.6297732 2024-09-26,17:49:04.000,270,10994975,14405,0,1727372943,12953.729059939993,60.76554446999944,53472.53894064 2024-09-26,17:49:05.000,270,10995010,14485,0,1727372944,12953.668433149993,60.850134029999026,53472.53195352 2024-09-26,17:49:06.000,270,10994767,14445,0,1727372945,12953.681905769998,60.94177271999797,53472.6297732 2024-09-26,17:49:07.000,270,10994959,14565,0,1727372946,12953.580861119997,60.89242881000246,53472.53894064 2024-09-26,17:49:08.000,270,10994781,14245,0,1727372947,12953.473080160002,60.96996924000268,53472.552914880005 2024-09-26,17:49:09.000,270,10995151,14565,0,1727372948,12953.412453370001,60.948821850004606,53472.53894064 2024-09-26,17:49:10.000,270,10994985,14525,0,1727372949,12953.338353959996,61.05455880000227,53472.504005040006 2024-09-26,17:49:11.000,270,10994885,14565,0,1727372950,12953.264254549991,61.05455880000227,53472.51099216 2024-09-26,17:49:12.000,270,10994859,14325,0,1727372951,12953.244045619991,61.125050100003136,53472.455095200006 2024-09-26,17:49:13.000,270,10994871,14485,0,1727372952,12953.203627759991,61.28013096000359,53472.60881184 2024-09-26,17:49:14.000,270,10994928,14725,0,1727372953,12953.12279203999,61.30127835000167,53472.52496640001 2024-09-26,17:49:15.000,270,10994780,14285,0,1727372954,12953.035220009995,61.357671390003816,53472.56688912 2024-09-26,17:49:16.000,270,10994920,14445,0,1727372955,12953.015011079995,61.4422609500034,53472.44112096 2024-09-26,17:49:17.000,270,10994894,14485,0,1727372956,12953.015011079995,61.63258746000065,53472.52496640001 2024-09-26,17:49:18.000,270,10994990,14525,0,1727372957,12952.934175359995,61.61144007000257,53472.455095200006 2024-09-26,17:49:19.000,270,10994944,14525,0,1727372958,12952.913966429995,61.773570060002385,53472.59483760001 2024-09-26,17:49:20.000,270,10994867,14205,0,1727372959,12952.96112059999,61.85815962000197,53472.52496640001 2024-09-26,17:49:21.000,270,10994959,14365,0,1727372960,12953.0284837,61.98504395999771,53472.56688912 2024-09-26,17:49:22.000,270,10994989,14565,0,1727372961,12953.0284837,62.06258438999794,53472.54592776001 2024-09-26,17:49:23.000,270,10994910,14405,0,1727372962,12953.06890156,62.126026559999445,53472.56688912 2024-09-26,17:49:24.000,270,10995134,14445,0,1727372963,12953.18341882999,62.25291090000246,53472.483043680004 2024-09-26,17:49:25.000,270,10994917,14365,0,1727372964,12953.16994621,62.25996003000182,53472.47605656001 2024-09-26,17:49:26.000,270,10994908,14765,0,1727372965,12953.136264659996,62.37274610999884,53472.483043680004 2024-09-26,17:49:27.000,270,10994946,14525,0,1727372966,12953.291199790001,62.365696979999484,53472.44112096 2024-09-26,17:49:28.000,270,10994962,14725,0,1727372967,12953.358562889996,62.33750046000205,53472.52496640001 2024-09-26,17:49:29.000,270,10994998,14405,0,1727372968,12953.338353959996,62.45733566999843,53472.504005040006 2024-09-26,17:49:30.000,270,10995056,14325,0,1727372969,12953.405717059992,62.577170880002086,53472.53894064 2024-09-26,17:49:31.000,270,10994886,14405,0,1727372970,12953.513498020002,62.54897436000465,53472.58785048 2024-09-26,17:49:32.000,270,10995108,14605,0,1727372971,12953.587597429992,62.61241652999888,53472.601824720005 2024-09-26,17:49:33.000,270,10994894,14325,0,1727372972,12953.688642079993,62.50667958000122,53472.54592776001 2024-09-26,17:49:34.000,270,10995069,14365,0,1727372973,12953.735796249988,62.52077783999994,53472.57387624001 2024-09-26,17:49:35.000,270,10994919,14525,0,1727372974,12953.843577209998,62.50667958000122,53472.504005040006 2024-09-26,17:49:36.000,270,10994972,14565,0,1727372975,12953.937885549989,62.51372871000058,53472.58785048 2024-09-26,17:49:37.000,270,10994974,14925,0,1727372976,12954.09955698999,62.3938935000042,53472.52496640001 2024-09-26,17:49:38.000,270,10994956,14485,0,1727372977,12954.08608437,62.42913915000099,53472.63676032 2024-09-26,17:49:39.000,270,10994932,14565,0,1727372978,12954.22754688,62.358647850000125,53472.64374744001 2024-09-26,17:49:40.000,270,10994914,14365,0,1727372979,12954.355536769996,62.25996003000182,53472.76252848001 2024-09-26,17:49:41.000,270,10994873,14605,0,1727372980,12954.47005404,62.175370470002235,53472.71361864001 2024-09-26,17:49:42.000,270,10995044,14445,0,1727372981,12954.591307620001,62.118977430000086,53472.66470880001 2024-09-26,17:49:43.000,270,10994856,14645,0,1727372982,12954.658670719997,62.05553525999858,53472.68567016 2024-09-26,17:49:44.000,270,10995004,14565,0,1727372983,12954.874232640002,61.91455266000412,53472.66470880001 2024-09-26,17:49:45.000,270,10994994,14365,0,1727372984,12954.867496329993,61.79471745000046,53472.720605760005 2024-09-26,17:49:46.000,270,10994970,14485,0,1727372985,12954.921386809998,61.6889805000028,53472.58785048 2024-09-26,17:49:47.000,270,10995011,14525,0,1727372986,12955.056113009989,61.540948770001705,53472.67868304 2024-09-26,17:49:48.000,270,10994905,14405,0,1727372987,12955.096530869989,61.39996616999997,53472.68567016 2024-09-26,17:49:49.000,270,10994918,14205,0,1727372988,12955.116739799989,61.315376610000385,53472.72759288 2024-09-26,17:49:50.000,270,10994807,14565,0,1727372989,12955.211048139994,61.15324662000057,53472.790476960006 2024-09-26,17:49:51.000,270,10995005,14445,0,1727372990,12955.23799337999,61.00521488999948,53472.81143832001 2024-09-26,17:49:52.000,270,10994977,14325,0,1727372991,12955.352510649995,60.948821850004606,53472.75554136 2024-09-26,17:49:53.000,270,10994858,14525,0,1727372992,12955.32556541,60.79374099000415,53472.82541256 2024-09-26,17:49:54.000,270,10994949,14685,0,1727372993,12955.271674929994,60.66685665000114,53472.78348984001 2024-09-26,17:49:55.000,270,10995001,14485,0,1727372994,12955.31882909999,60.61046360999899,53472.818425440004 2024-09-26,17:49:56.000,270,10995081,14405,0,1727372995,12955.332301719995,60.46948101000453,53472.79746408 2024-09-26,17:49:57.000,270,10995091,14685,0,1727372996,12955.204311829999,60.4271862300011,53472.818425440004 2024-09-26,17:49:58.000,270,10995122,14645,0,1727372997,12955.224520759999,60.265056240001286,53472.81143832001 2024-09-26,17:49:59.000,270,10994979,14485,0,1727372998,12955.17736658999,60.16636842000298,53472.86733528 2024-09-26,17:50:00.000,270,10994884,14525,0,1727372999,12955.076321939989,60.17341755000234,53472.83239968001 2024-09-26,17:50:01.000,270,10995026,14605,0,1727373000,12955.056113009989,60.13112276999891,53472.86733528 2024-09-26,17:50:02.000,270,10995091,14565,0,1727373001,12954.975277289988,60.039484079999966,53472.88130952001 2024-09-26,17:50:03.000,270,10994919,14645,0,1727373002,12954.907914189993,60.00423843000317,53472.97214208 2024-09-26,17:50:04.000,270,10994974,14565,0,1727373003,12954.766451679992,59.92669800000294,53472.839386800006 2024-09-26,17:50:05.000,270,10994962,14205,0,1727373004,12954.719297509997,59.96194364999974,53472.86733528 2024-09-26,17:50:06.000,270,10994961,14565,0,1727373005,12954.638461789997,59.94079626000166,53472.86733528 2024-09-26,17:50:07.000,270,10994933,14245,0,1727373006,12954.645198099992,59.870304960000794,53472.84637392 2024-09-26,17:50:08.000,270,10994815,14485,0,1727373007,12954.564362379992,59.89145234999887,53472.89528376 2024-09-26,17:50:09.000,270,10994969,14445,0,1727373008,12954.530680830001,59.88440321999951,53472.91624512 2024-09-26,17:50:10.000,270,10994976,14565,0,1727373009,12954.510471900001,59.79276453000057,53472.9441936 2024-09-26,17:50:11.000,270,10994926,14445,0,1727373010,12954.422899869991,59.79276453000057,53472.99310344 2024-09-26,17:50:12.000,270,10994849,14525,0,1727373011,12954.395954629996,59.67292932000419,53473.007077680006 2024-09-26,17:50:13.000,270,10995009,14325,0,1727373012,12954.36900939,59.637683670000115,53473.02105192 2024-09-26,17:50:14.000,270,10994933,14205,0,1727373013,12954.294909979995,59.60948715000268,53473.02803904001 2024-09-26,17:50:15.000,270,10995060,14525,0,1727373014,12954.24101949999,59.679978450003546,53473.007077680006 2024-09-26,17:50:16.000,270,10994923,14525,0,1727373015,12954.07934805999,59.60948715000268,53473.04900040001 2024-09-26,17:50:17.000,270,10994928,14445,0,1727373016,12954.05913912999,59.61653628000204,53473.06996176 2024-09-26,17:50:18.000,270,10994836,14445,0,1727373017,12953.944621859999,59.70112584000162,53473.09791024001 2024-09-26,17:50:19.000,270,10994949,14605,0,1727373018,12953.769477799993,59.644732799999474,53473.104897360005 2024-09-26,17:50:20.000,270,10994894,14445,0,1727373019,12953.668433149993,59.72932235999906,53472.97912920001 2024-09-26,17:50:21.000,270,10994957,14765,0,1727373020,12953.580861119997,59.644732799999474,53473.16079432 2024-09-26,17:50:22.000,270,10994974,14365,0,1727373021,12953.439398609997,59.73637148999842,53473.20970416 2024-09-26,17:50:23.000,270,10995060,14405,0,1727373022,12953.338353959996,59.863255830001435,53473.20271704 2024-09-26,17:50:24.000,270,10994872,14605,0,1727373023,12953.244045619991,60.00423843000317,53473.104897360005 2024-09-26,17:50:25.000,270,10994926,14605,0,1727373024,12953.14973728,60.13112276999891,53473.20970416 2024-09-26,17:50:26.000,270,10994992,14365,0,1727373025,12953.0284837,60.25095798000257,53473.18175568 2024-09-26,17:50:27.000,270,10994944,14685,0,1727373026,12952.86681226,60.34964580000087,53473.18175568 2024-09-26,17:50:28.000,270,10994881,14445,0,1727373027,12952.812921779994,60.48357927000325,53473.153807200004 2024-09-26,17:50:29.000,270,10995075,14405,0,1727373028,12952.752294989994,60.57521796000219,53473.13284584 2024-09-26,17:50:30.000,270,10995008,14725,0,1727373029,12952.684931889999,60.673905780000496,53473.25162688 2024-09-26,17:50:31.000,270,10994956,14445,0,1727373030,12952.644514029998,60.89242881000246,53473.258614 2024-09-26,17:50:32.000,270,10995050,14365,0,1727373031,12952.617568789989,60.948821850004606,53473.24463976001 2024-09-26,17:50:33.000,270,10994963,14565,0,1727373032,12952.617568789989,61.082755319999706,53473.24463976001 2024-09-26,17:50:34.000,270,10994953,14285,0,1727373033,12952.664722959998,61.02636228000483,53473.153807200004 2024-09-26,17:50:35.000,270,10994973,14205,0,1727373034,12952.617568789989,61.258983569998236,53473.26560112001 2024-09-26,17:50:36.000,270,10994859,14405,0,1727373035,12952.590623549993,61.3294748699991,53473.25162688 2024-09-26,17:50:37.000,270,10995075,14285,0,1727373036,12952.631041409993,61.39996616999997,53473.21669128001 2024-09-26,17:50:38.000,270,10994980,14325,0,1727373037,12952.651250339994,61.51275225000427,53473.24463976001 2024-09-26,17:50:39.000,270,10995060,14445,0,1727373038,12952.684931889999,61.55504703000042,53473.11887160001 2024-09-26,17:50:40.000,270,10994884,14325,0,1727373039,12952.705140819999,61.5761944199985,53473.19572992001 2024-09-26,17:50:41.000,270,10994972,14405,0,1727373040,12952.765767609999,61.64668571999937,53473.223678400005 2024-09-26,17:50:42.000,270,10994933,14565,0,1727373041,12952.8263944,61.69602963000216,53473.28656248001 2024-09-26,17:50:43.000,270,10994967,14485,0,1727373042,12952.88702119,61.70307876000152,53473.19572992001 2024-09-26,17:50:44.000,270,10994931,14645,0,1727373043,12952.893757499995,61.85815962000197,53473.104897360005 2024-09-26,17:50:45.000,270,10994942,14565,0,1727373044,12953.055428939995,61.80176657999982,53473.20970416 2024-09-26,17:50:46.000,270,10995109,14485,0,1727373045,12953.035220009995,61.949798310000915,53473.16778144001 2024-09-26,17:50:47.000,270,10995016,14485,0,1727373046,12953.203627759991,61.88635613999941,53473.153807200004 2024-09-26,17:50:48.000,270,10995055,14285,0,1727373047,12953.284463479991,61.87930701000005,53473.16778144001 2024-09-26,17:50:49.000,270,10995050,14565,0,1727373048,12953.392244440001,61.992093090004346,53473.153807200004 2024-09-26,17:50:50.000,270,10994875,14365,0,1727373049,12953.547179569992,61.97094569999899,53473.1887428 2024-09-26,17:50:51.000,270,10994969,14805,0,1727373050,12953.634751600002,61.91455266000412,53473.19572992001 2024-09-26,17:50:52.000,270,10994983,14325,0,1727373051,12953.762741489998,61.9357000500022,53473.1887428 2024-09-26,17:50:53.000,270,10994921,14485,0,1727373052,12953.850313519994,61.85815962000197,53473.174768560006 2024-09-26,17:50:54.000,270,10994868,14405,0,1727373053,12954.011984959994,61.88635613999941,53473.14682008001 2024-09-26,17:50:55.000,270,10995000,14645,0,1727373054,12954.08608437,61.900454399998125,53473.23066552 2024-09-26,17:50:56.000,270,10994874,14325,0,1727373055,12954.20060163999,61.98504395999771,53473.18175568 2024-09-26,17:50:57.000,270,10994999,14485,0,1727373056,12954.355536769996,61.85815962000197,53473.20970416 2024-09-26,17:50:58.000,270,10994948,14525,0,1727373057,12954.483526659991,61.8229139699979,53473.19572992001 2024-09-26,17:50:59.000,270,10994992,14405,0,1727373058,12954.483526659991,61.759471800003666,53473.30053672 2024-09-26,17:51:00.000,270,10994911,14405,0,1727373059,12954.584571309992,61.85111049000261,53473.174768560006 2024-09-26,17:51:01.000,270,10995015,14285,0,1727373060,12954.598043929996,61.83701223000389,53473.24463976001 2024-09-26,17:51:02.000,270,10994912,14485,0,1727373061,12954.732770130002,61.829963100004534,53473.21669128001 2024-09-26,17:51:03.000,270,10994930,14645,0,1727373062,12954.779924299997,61.79471745000046,53473.258614 2024-09-26,17:51:04.000,270,10994897,14485,0,1727373063,12954.806869539992,61.731275279998954,53473.23066552 2024-09-26,17:51:05.000,270,10994851,14485,0,1727373064,12954.806869539992,61.79471745000046,53473.21669128001 2024-09-26,17:51:06.000,270,10994953,14445,0,1727373065,12954.820342159997,61.87225788000069,53473.29354960001 2024-09-26,17:51:07.000,270,10994809,14445,0,1727373066,12954.874232640002,61.84406136000325,53473.272588240005 2024-09-26,17:51:08.000,270,10994974,14325,0,1727373067,12954.840551089997,61.780619190001744,53473.23765264 2024-09-26,17:51:09.000,270,10994897,14445,0,1727373068,12954.934859429988,61.80881570999918,53473.27957536 2024-09-26,17:51:10.000,270,10994894,14365,0,1727373069,12954.874232640002,61.87225788000069,53473.258614 2024-09-26,17:51:11.000,270,10994874,14445,0,1727373070,12954.914650500003,61.96389656999963,53473.258614 2024-09-26,17:51:12.000,270,10994970,14445,0,1727373071,12954.800133229997,61.96389656999963,53473.258614 2024-09-26,17:51:13.000,270,10994973,14325,0,1727373072,12954.847287399993,62.02028961000178,53473.342459440006 2024-09-26,17:51:14.000,270,10994958,14325,0,1727373073,12954.833814780002,61.97799482999835,53473.3284852 2024-09-26,17:51:15.000,270,10994987,14365,0,1727373074,12954.779924299997,62.06258438999794,53473.321498080004 2024-09-26,17:51:16.000,270,10994875,14405,0,1727373075,12954.719297509997,62.11192830000073,53473.33547232001 2024-09-26,17:51:17.000,270,10994906,14325,0,1727373076,12954.766451679992,62.06258438999794,53473.34944656 2024-09-26,17:51:18.000,270,10994828,14645,0,1727373077,12954.699088579997,62.09078091000265,53473.27957536 2024-09-26,17:51:19.000,270,10994804,14405,0,1727373078,12954.752979060002,62.140124819998164,53473.38438216001 2024-09-26,17:51:20.000,270,10994952,14565,0,1727373079,12954.651934410002,62.10487917000137,53473.41931776 2024-09-26,17:51:21.000,270,10994941,14285,0,1727373080,12954.692352270002,62.118977430000086,53473.31451096001 2024-09-26,17:51:22.000,270,10994855,14285,0,1727373081,12954.645198099992,62.09783004000201,53473.33547232001 2024-09-26,17:51:23.000,270,10994896,14565,0,1727373082,12954.618252859997,62.1471739500048,53473.46124048001 2024-09-26,17:51:24.000,270,10994936,14405,0,1727373083,12954.496999279996,62.238812640003744,53473.41233064001 2024-09-26,17:51:25.000,270,10995055,14565,0,1727373084,12954.456581419996,62.189468730000954,53473.440279120005 2024-09-26,17:51:26.000,270,10994832,14125,0,1727373085,12954.38921832,62.26700916000118,53473.440279120005 2024-09-26,17:51:27.000,270,10994957,14645,0,1727373086,12954.30164628999,62.28815654999926,53473.50316320001 2024-09-26,17:51:28.000,270,10994933,14605,0,1727373087,12954.22754688,62.302254809997976,53473.38438216001 2024-09-26,17:51:29.000,270,10994929,14405,0,1727373088,12954.052402819994,62.31635307000397,53473.41931776 2024-09-26,17:51:30.000,270,10994902,14125,0,1727373089,12954.01872126999,62.29520567999862,53473.36342080001 2024-09-26,17:51:31.000,270,10994928,14365,0,1727373090,12953.99851233999,62.42913915000099,53473.37739504 2024-09-26,17:51:32.000,270,10994931,14485,0,1727373091,12953.883995069998,62.44323740999971,53473.391369280005 2024-09-26,17:51:33.000,270,10994995,14485,0,1727373092,12953.796423039988,62.51372871000058,53473.47521472 2024-09-26,17:51:34.000,270,10994975,14525,0,1727373093,12953.675169460003,62.541925229998014,53473.34944656 2024-09-26,17:51:35.000,270,10994938,14405,0,1727373094,12953.513498020002,62.591269140000804,53473.391369280005 2024-09-26,17:51:36.000,270,10994906,14485,0,1727373095,12953.567388499992,62.71815348000382,53473.43329200001 2024-09-26,17:51:37.000,270,10994869,14565,0,1727373096,12953.439398609997,62.7393008700019,53473.489188960004 2024-09-26,17:51:38.000,270,10994907,14365,0,1727373097,12953.358562889996,62.774546519998694,53473.46124048001 2024-09-26,17:51:39.000,270,10995020,14645,0,1727373098,12953.264254549991,62.83093956000084,53473.49617608 2024-09-26,17:51:40.000,270,10994980,14805,0,1727373099,12953.264254549991,62.85208694999892,53473.51713744 2024-09-26,17:51:41.000,270,10994932,14405,0,1727373100,12953.12952835,62.88733260000299,53473.41931776 2024-09-26,17:51:42.000,270,10994917,14485,0,1727373101,12953.08911049,62.95782390000386,53473.3983564 2024-09-26,17:51:43.000,270,10994930,14725,0,1727373102,12953.0284837,62.92257824999979,53473.391369280005 2024-09-26,17:51:44.000,270,10994882,14285,0,1727373103,12953.08237417999,63.01421693999873,53473.41233064001 2024-09-26,17:51:45.000,270,10994910,14365,0,1727373104,12953.075637869995,63.07765911000024,53473.45425336001 2024-09-26,17:51:46.000,270,10994950,14365,0,1727373105,12953.04869263,63.11995389000367,53473.41233064001 2024-09-26,17:51:47.000,270,10994852,14645,0,1727373106,12952.98806584,63.10585562999768,53473.440279120005 2024-09-26,17:51:48.000,270,10994904,14325,0,1727373107,12953.015011079995,63.10585562999768,53473.391369280005 2024-09-26,17:51:49.000,270,10995061,14405,0,1727373108,12953.10931942,63.12700302000303,53473.35643368 2024-09-26,17:51:50.000,270,10995004,14325,0,1727373109,12953.156473589996,63.11290476000431,53473.44726624 2024-09-26,17:51:51.000,270,10994995,14485,0,1727373110,12953.14973728,63.162248669999826,53473.46124048001 2024-09-26,17:51:52.000,270,10994969,14445,0,1727373111,12953.223836689991,63.11290476000431,53473.34944656 2024-09-26,17:51:53.000,270,10995021,14485,0,1727373112,12953.311408720001,63.14815041000111,53473.26560112001 2024-09-26,17:51:54.000,270,10994883,14645,0,1727373113,12953.365299199992,63.162248669999826,53473.37739504 2024-09-26,17:51:55.000,270,10994960,14565,0,1727373114,12953.493289090002,63.11290476000431,53473.28656248001 2024-09-26,17:51:56.000,270,10995009,14405,0,1727373115,12953.574124810002,63.12700302000303,53473.30053672 2024-09-26,17:51:57.000,270,10994978,14485,0,1727373116,12953.641487909998,63.00716780999937,53473.16778144001 2024-09-26,17:51:58.000,270,10995040,14405,0,1727373117,12953.776214109988,62.97897129000194,53473.20970416 2024-09-26,17:51:59.000,270,10994909,14685,0,1727373118,12953.883995069998,62.95782390000386,53473.153807200004 2024-09-26,17:52:00.000,270,10995000,14565,0,1727373119,12954.025457579999,62.92962737999915,53473.13284584 2024-09-26,17:52:01.000,270,10994867,14285,0,1727373120,12954.08608437,62.84503781999956,53473.21669128001 2024-09-26,17:52:02.000,270,10994880,14485,0,1727373121,12954.294909979995,62.816841300002125,53473.11188448 2024-09-26,17:52:03.000,270,10994913,14525,0,1727373122,12954.335327839995,62.70405521999783,53473.11887160001 2024-09-26,17:52:04.000,270,10994919,14365,0,1727373123,12954.422899869991,62.71110435000446,53473.20271704 2024-09-26,17:52:05.000,270,10994892,14405,0,1727373124,12954.577834999996,62.591269140000804,53473.13983296 2024-09-26,17:52:06.000,270,10994938,14525,0,1727373125,12954.712561200002,62.51372871000058,53473.12585872001 2024-09-26,17:52:07.000,270,10994837,14405,0,1727373126,12954.880968949998,62.358647850000125,53473.16079432 2024-09-26,17:52:08.000,270,10994937,14885,0,1727373127,12955.008958839993,62.25996003000182,53473.16778144001 2024-09-26,17:52:09.000,270,10994944,14605,0,1727373128,12955.150421349994,62.2811074199999,53472.986116320004 2024-09-26,17:52:10.000,270,10994954,14565,0,1727373129,12955.190839209994,62.16127221000352,53473.02105192 2024-09-26,17:52:11.000,270,10995071,14565,0,1727373130,12955.31882909999,62.02733874000114,53472.99310344 2024-09-26,17:52:12.000,270,10994852,14525,0,1727373131,12955.44681899,62.07668265000393,53473.055987520005 2024-09-26,17:52:13.000,270,10994814,14325,0,1727373132,12955.554599949995,61.956847440000274,53473.11887160001 2024-09-26,17:52:14.000,270,10994912,14525,0,1727373133,12955.62869936,61.86520875000133,53473.0140648 2024-09-26,17:52:15.000,270,10995027,14325,0,1727373134,12955.675853529996,61.85111049000261,53473.0140648 2024-09-26,17:52:16.000,270,10994848,14365,0,1727373135,12955.790370800001,61.80881570999918,53473.083936 2024-09-26,17:52:17.000,270,10994823,14285,0,1727373136,12955.864470209992,61.85111049000261,53473.09092312 2024-09-26,17:52:18.000,270,10994983,14245,0,1727373137,12955.857733899997,61.87930701000005,53472.99310344 2024-09-26,17:52:19.000,270,10994991,14405,0,1727373138,12955.958778549997,61.85815962000197,53473.11188448 2024-09-26,17:52:20.000,270,10994981,14565,0,1727373139,12955.918360689997,61.893405269998766,53473.03502616 2024-09-26,17:52:21.000,270,10994941,14605,0,1727373140,12955.931833310002,61.949798310000915,53472.958167840006 2024-09-26,17:52:22.000,270,10994873,14445,0,1727373141,12955.952042240002,61.97799482999835,53472.958167840006 2024-09-26,17:52:23.000,270,10994907,14725,0,1727373142,12955.978987479997,61.96389656999963,53473.00009056001 2024-09-26,17:52:24.000,270,10994793,14405,0,1727373143,12955.945305929992,62.09783004000201,53472.986116320004 2024-09-26,17:52:25.000,270,10994968,14685,0,1727373144,12955.938569619997,62.06963352000457,53473.06297464 2024-09-26,17:52:26.000,270,10994911,14485,0,1727373145,12956.039614269997,62.182419600001595,53473.11887160001 2024-09-26,17:52:27.000,270,10994875,14205,0,1727373146,12956.059823199997,62.231763510004384,53473.1887428 2024-09-26,17:52:28.000,270,10994976,14325,0,1727373147,12955.999196409997,62.27405829000054,53473.19572992001 2024-09-26,17:52:29.000,270,10995106,14405,0,1727373148,12956.053086890002,62.358647850000125,53473.13983296 2024-09-26,17:52:30.000,270,10995014,14525,0,1727373149,12956.019405339997,62.48553219000314,53473.14682008001 2024-09-26,17:52:31.000,270,10994892,14525,0,1727373150,12956.066559509993,62.44323740999971,53473.16079432 2024-09-26,17:52:32.000,270,10994948,14605,0,1727373151,12956.154131539988,62.44323740999971,53473.13983296 2024-09-26,17:52:33.000,270,10994842,14565,0,1727373152,12956.133922610003,62.49963045000186,53473.09092312 2024-09-26,17:52:34.000,270,10994851,14205,0,1727373153,12956.133922610003,62.45733566999843,53473.13284584 2024-09-26,17:52:35.000,270,10994872,14365,0,1727373154,12956.167604159993,62.43618828000035,53473.11887160001 2024-09-26,17:52:36.000,270,10994888,14405,0,1727373155,12956.241703569998,62.48553219000314,53473.13983296 2024-09-26,17:52:37.000,270,10995000,14645,0,1727373156,12956.228230949993,62.302254809997976,53473.11887160001 2024-09-26,17:52:38.000,270,10994914,14565,0,1727373157,12956.234967259988,62.231763510004384,53473.11887160001 2024-09-26,17:52:39.000,270,10995038,14805,0,1727373158,12956.228230949993,62.182419600001595,53473.12585872001 2024-09-26,17:52:40.000,270,10994838,14405,0,1727373159,12956.268648809993,62.1471739500048,53473.12585872001 2024-09-26,17:52:41.000,270,10994860,14405,0,1727373160,12956.268648809993,61.992093090004346,53473.18175568 2024-09-26,17:52:42.000,270,10994867,14365,0,1727373161,12956.309066669994,61.91455266000412,53473.19572992001 2024-09-26,17:52:43.000,270,10994998,14405,0,1727373162,12956.315802979989,61.949798310000915,53473.18175568 2024-09-26,17:52:44.000,270,10994865,14445,0,1727373163,12956.369693459994,61.81586483999854,53473.153807200004 2024-09-26,17:52:45.000,270,10994878,14325,0,1727373164,12956.410111319994,61.80881570999918,53473.23066552 2024-09-26,17:52:46.000,270,10994988,14245,0,1727373165,12956.369693459994,61.74537353999767,53473.223678400005 2024-09-26,17:52:47.000,270,10994843,14485,0,1727373166,12956.389902389994,61.67488224000408,53473.223678400005 2024-09-26,17:52:48.000,270,10994802,14045,0,1727373167,12956.403375009999,61.56914528999914,53473.104897360005 2024-09-26,17:52:49.000,270,10994960,14325,0,1727373168,12956.470738109994,61.55504703000042,53473.28656248001 2024-09-26,17:52:50.000,270,10994937,14725,0,1727373169,12956.41684762999,61.491604859998915,53473.321498080004 2024-09-26,17:52:51.000,270,10994990,14565,0,1727373170,12956.403375009999,61.39996616999997,53473.342459440006 2024-09-26,17:52:52.000,270,10995007,14765,0,1727373171,12956.48421073,61.46340834000148,53473.258614 2024-09-26,17:52:53.000,270,10994935,14405,0,1727373172,12956.56504645,61.47045747000084,53473.24463976001 2024-09-26,17:52:54.000,270,10994992,14645,0,1727373173,12956.52462859,61.364720520003175,53473.29354960001 2024-09-26,17:52:55.000,270,10994936,14205,0,1727373174,12956.57851906999,61.43521182000404,53473.31451096001 2024-09-26,17:52:56.000,270,10994934,14245,0,1727373175,12956.56504645,61.38586791000125,53473.35643368 2024-09-26,17:52:57.000,270,10994950,14205,0,1727373176,12956.59872799999,61.39996616999997,53473.33547232001 2024-09-26,17:52:58.000,270,10994922,14765,0,1727373177,12956.57851906999,61.322425739999744,53473.38438216001 2024-09-26,17:52:59.000,270,10995065,14245,0,1727373178,12956.55831013999,61.24488530999952,53473.3983564 2024-09-26,17:53:00.000,270,10994974,14445,0,1727373179,12956.61893692999,61.139148360001855,53473.40534352 2024-09-26,17:53:01.000,270,10994942,14365,0,1727373180,12956.59872799999,61.25193443999888,53473.36342080001 2024-09-26,17:53:02.000,270,10994891,14525,0,1727373181,12956.652618479995,61.18144313999801,53473.46124048001 2024-09-26,17:53:03.000,270,10994927,14605,0,1727373182,12956.51789227999,61.125050100003136,53473.342459440006 2024-09-26,17:53:04.000,270,10994876,14645,0,1727373183,12956.53810120999,61.04750967000291,53473.41233064001 2024-09-26,17:53:05.000,270,10994907,14325,0,1727373184,12956.54483752,60.913576200000534,53473.41931776 2024-09-26,17:53:06.000,270,10994900,14565,0,1727373185,12956.48421073,60.962920110003324,53473.42630488 2024-09-26,17:53:07.000,270,10994800,14365,0,1727373186,12956.450529179994,60.80783925000287,53473.38438216001 2024-09-26,17:53:08.000,270,10995090,14365,0,1727373187,12956.342748219999,60.76554446999944,53473.41233064001 2024-09-26,17:53:09.000,270,10994928,14525,0,1727373188,12956.362957149999,60.69505316999857,53473.3983564 2024-09-26,17:53:10.000,270,10995024,14525,0,1727373189,12956.322539289999,60.69505316999857,53473.42630488 2024-09-26,17:53:11.000,270,10994995,14365,0,1727373190,12956.349484529994,60.59636535000027,53473.41233064001 2024-09-26,17:53:12.000,270,10994874,14725,0,1727373191,12956.275385119989,60.47653014000389,53473.41233064001 2024-09-26,17:53:13.000,270,10994922,14565,0,1727373192,12956.268648809993,60.37784231999831,53473.38438216001 2024-09-26,17:53:14.000,270,10994887,14605,0,1727373193,12956.275385119989,60.145221030004905,53473.321498080004 2024-09-26,17:53:15.000,270,10994862,14485,0,1727373194,12956.261912499998,60.215712329998496,53473.29354960001 2024-09-26,17:53:16.000,270,10994925,14245,0,1727373195,12956.282121429998,60.039484079999966,53473.36342080001 2024-09-26,17:53:17.000,270,10994868,14645,0,1727373196,12956.214758329988,59.95489452000038,53473.30752384 2024-09-26,17:53:18.000,270,10994910,14565,0,1727373197,12956.241703569998,59.863255830001435,53473.35643368 2024-09-26,17:53:19.000,270,10994988,14565,0,1727373198,12956.214758329988,59.820961049998004,53473.30053672 2024-09-26,17:53:20.000,270,10994825,14365,0,1727373199,12956.201285709998,59.67292932000419,53473.321498080004 2024-09-26,17:53:21.000,270,10994916,14525,0,1727373200,12956.160867849998,59.454406290002225,53473.29354960001 2024-09-26,17:53:22.000,270,10994976,14285,0,1727373201,12956.127186299993,59.38391499000136,53473.30053672 2024-09-26,17:53:23.000,270,10994912,14485,0,1727373202,12956.093504750002,59.228834130000905,53473.29354960001 2024-09-26,17:53:24.000,270,10995046,14565,0,1727373203,12956.080032129998,59.09490065999853,53473.26560112001 2024-09-26,17:53:25.000,270,10995008,14405,0,1727373204,12956.086768439993,59.010311099998944,53473.27957536 2024-09-26,17:53:26.000,270,10994937,14365,0,1727373205,12955.978987479997,58.876377630003844,53473.24463976001 2024-09-26,17:53:27.000,270,10994886,14725,0,1727373206,12955.911624380002,58.777689809998265,53473.19572992001 2024-09-26,17:53:28.000,270,10994931,14725,0,1727373207,12955.931833310002,58.67900198999996,53473.174768560006 2024-09-26,17:53:29.000,270,10994836,14485,0,1727373208,12955.898151759997,58.601461559999734,53473.26560112001 2024-09-26,17:53:30.000,270,10994954,14565,0,1727373209,12955.850997590001,58.460478959998,53473.258614 2024-09-26,17:53:31.000,270,10994930,14485,0,1727373210,12955.837524969997,58.460478959998,53473.13284584 2024-09-26,17:53:32.000,270,10994890,14565,0,1727373211,12955.763425559991,58.38293852999777,53473.1887428 2024-09-26,17:53:33.000,270,10994813,14365,0,1727373212,12955.763425559991,58.368840269999055,53473.104897360005 2024-09-26,17:53:34.000,270,10994989,14685,0,1727373213,12955.696062459996,58.33359462000226,53473.04201328 2024-09-26,17:53:35.000,270,10994829,14565,0,1727373214,12955.642171979991,58.27015245000075,53473.104897360005 2024-09-26,17:53:36.000,270,10994810,14525,0,1727373215,12955.662380909991,58.34769288000098,53473.07694888001 2024-09-26,17:53:37.000,270,10995014,14725,0,1727373216,12955.595017809996,58.26310332000139,53473.09092312 2024-09-26,17:53:38.000,270,10994915,14365,0,1727373217,12955.534391019995,58.34064375000162,53473.06996176 2024-09-26,17:53:39.000,270,10995021,14405,0,1727373218,12955.42661006,58.368840269999055,53473.11887160001 2024-09-26,17:53:40.000,270,10994831,14725,0,1727373219,12955.413137439995,58.35474201000034,53473.055987520005 2024-09-26,17:53:41.000,270,10994935,14445,0,1727373220,12955.39966481999,58.467528090004635,53473.16079432 2024-09-26,17:53:42.000,270,10994935,14605,0,1727373221,12955.33903802999,58.601461559999734,53473.11887160001 2024-09-26,17:53:43.000,270,10994912,14685,0,1727373222,12955.25820230999,58.69310024999868,53473.13284584 2024-09-26,17:53:44.000,270,10994932,14405,0,1727373223,12955.19757551999,58.777689809998265,53473.02803904001 2024-09-26,17:53:45.000,270,10994875,14605,0,1727373224,12955.062849319998,58.819984590001695,53473.20970416 2024-09-26,17:53:46.000,270,10995000,14525,0,1727373225,12955.056113009989,59.02440935999766,53473.09092312 2024-09-26,17:53:47.000,270,10994914,14205,0,1727373226,12954.941595739998,59.12309718000324,53473.11887160001 2024-09-26,17:53:48.000,270,10994993,14565,0,1727373227,12954.847287399993,59.235883260000264,53473.104897360005 2024-09-26,17:53:49.000,270,10994875,14445,0,1727373228,12954.867496329993,59.29227630000241,53473.104897360005 2024-09-26,17:53:50.000,270,10994807,14565,0,1727373229,12954.779924299997,59.412111509998795,53473.20271704 2024-09-26,17:53:51.000,270,10994939,14685,0,1727373230,12954.672143340002,59.53899585000181,53473.104897360005 2024-09-26,17:53:52.000,270,10994995,14125,0,1727373231,12954.678879649997,59.60243802000332,53473.174768560006 2024-09-26,17:53:53.000,270,10994901,14045,0,1727373232,12954.631725480001,59.78571540000121,53473.1887428 2024-09-26,17:53:54.000,270,10994947,14325,0,1727373233,12954.577834999996,59.89850147999823,53473.16778144001 2024-09-26,17:53:55.000,270,10995086,14445,0,1727373234,12954.544153449991,59.99014017000445,53473.27957536 2024-09-26,17:53:56.000,270,10994888,14365,0,1727373235,12954.496999279996,60.081778860003396,53473.23765264 2024-09-26,17:53:57.000,270,10994989,14645,0,1727373236,12954.537417139996,60.145221030004905,53473.24463976001 2024-09-26,17:53:58.000,270,10994941,14405,0,1727373237,12954.564362379992,60.22981059000449,53473.26560112001 2024-09-26,17:53:59.000,270,10994956,14485,0,1727373238,12954.550889760001,60.23685972000385,53473.258614 2024-09-26,17:54:00.000,270,10994907,14565,0,1727373239,12954.523944519991,60.3919405800043,53473.27957536 2024-09-26,17:54:01.000,270,10994938,14245,0,1727373240,12954.530680830001,60.41308797000238,53473.30053672 2024-09-26,17:54:02.000,270,10994907,14485,0,1727373241,12954.550889760001,60.4271862300011,53473.28656248001 2024-09-26,17:54:03.000,270,10994877,14485,0,1727373242,12954.645198099992,60.53292317999876,53473.27957536 2024-09-26,17:54:04.000,270,10994944,14445,0,1727373243,12954.557626069996,60.511775790000684,53473.33547232001 2024-09-26,17:54:05.000,270,10995043,14125,0,1727373244,12954.692352270002,60.561119700003474,53473.43329200001 2024-09-26,17:54:06.000,270,10995083,14445,0,1727373245,12954.759715369997,60.554070570004114,53473.45425336001 2024-09-26,17:54:07.000,270,10994927,14205,0,1727373246,12954.793396920002,60.547021440004755,53473.391369280005 2024-09-26,17:54:08.000,270,10994899,14565,0,1727373247,12954.820342159997,60.46948101000453,53473.48220184001 2024-09-26,17:54:09.000,270,10994816,14605,0,1727373248,12954.961804669998,60.53997230999812,53473.41931776 2024-09-26,17:54:10.000,270,10994818,14445,0,1727373249,12954.982013599998,60.46948101000453,53473.46124048001 2024-09-26,17:54:11.000,270,10995026,14365,0,1727373250,12955.110003489994,60.47653014000389,53473.36342080001 2024-09-26,17:54:12.000,270,10994848,14445,0,1727373251,12955.110003489994,60.455382749998535,53473.56604728 2024-09-26,17:54:13.000,270,10994870,14525,0,1727373252,12955.150421349994,60.321449280003435,53473.52412456 2024-09-26,17:54:14.000,270,10994782,14645,0,1727373253,12955.184102899999,60.42013710000174,53473.5380988 2024-09-26,17:54:15.000,270,10995045,14525,0,1727373254,12955.28514755,60.41308797000238,53473.58002152001 2024-09-26,17:54:16.000,270,10994895,14485,0,1727373255,12955.29862016999,60.29325275999872,53473.59399576 2024-09-26,17:54:17.000,270,10994991,14365,0,1727373256,12955.372719579995,60.272105370000645,53473.62194424001 2024-09-26,17:54:18.000,270,10994863,14525,0,1727373257,12955.291883859994,60.272105370000645,53473.61495712 2024-09-26,17:54:19.000,270,10994854,14605,0,1727373258,12955.32556541,60.30735102000472,53473.67085408001 2024-09-26,17:54:20.000,270,10995023,14285,0,1727373259,12955.312092789994,60.28620362999936,53473.64989272001 2024-09-26,17:54:21.000,270,10994905,14405,0,1727373260,12955.28514755,60.30735102000472,53473.75469952 2024-09-26,17:54:22.000,270,10994880,14205,0,1727373261,12955.291883859994,60.24390885000321,53473.83155784 2024-09-26,17:54:23.000,270,10994973,14405,0,1727373262,12955.143685039999,60.265056240001286,53473.894441920005 2024-09-26,17:54:24.000,270,10994924,14285,0,1727373263,12955.103267179999,60.30030188999808,53474.159952480004 2024-09-26,17:54:25.000,270,10994889,14485,0,1727373264,12955.083058249998,60.279154500000004,53474.111042640005 2024-09-26,17:54:26.000,270,10994858,14645,0,1727373265,12955.002222529998,60.33554754000215,53474.21584944 2024-09-26,17:54:27.000,270,10994887,14605,0,1727373266,12954.955068359988,60.35669493000023,53474.20187520001 2024-09-26,17:54:28.000,270,10994976,14285,0,1727373267,12954.982013599998,60.279154500000004,53473.95033888 2024-09-26,17:54:29.000,270,10994907,14445,0,1727373268,12954.928123119993,60.30735102000472,53473.96431312001 2024-09-26,17:54:30.000,270,10994844,14565,0,1727373269,12954.813605850002,60.272105370000645,53473.86649344001 2024-09-26,17:54:31.000,270,10994958,14485,0,1727373270,12954.773187990002,60.265056240001286,53473.97828736 2024-09-26,17:54:32.000,270,10994822,14365,0,1727373271,12954.638461789997,60.321449280003435,53474.062132800005 2024-09-26,17:54:33.000,270,10994996,14805,0,1727373272,12954.611516550001,60.28620362999936,53474.03418432001 2024-09-26,17:54:34.000,270,10994861,14365,0,1727373273,12954.496999279996,60.314400150004076,53473.95732600001 2024-09-26,17:54:35.000,270,10994919,14645,0,1727373274,12954.355536769996,60.29325275999872,53473.97828736 2024-09-26,17:54:36.000,270,10994746,14725,0,1727373275,12954.30164628999,60.328498410002794,53474.08309416001 2024-09-26,17:54:37.000,270,10994969,14685,0,1727373276,12954.214074259995,60.33554754000215,53473.98527448001 2024-09-26,17:54:38.000,270,10994874,14605,0,1727373277,12954.113029609995,60.39898971000366,53473.97828736 2024-09-26,17:54:39.000,270,10994974,14605,0,1727373278,12954.04566651,60.272105370000645,53474.03418432001 2024-09-26,17:54:40.000,270,10994940,14485,0,1727373279,12953.924412929999,60.28620362999936,53473.992261600004 2024-09-26,17:54:41.000,270,10994860,14605,0,1727373280,12953.890731379994,60.23685972000385,53474.05514568001 2024-09-26,17:54:42.000,270,10995013,14405,0,1727373281,12953.830104589993,60.30030188999808,53474.03418432001 2024-09-26,17:54:43.000,270,10994981,14365,0,1727373282,12953.816631969989,60.328498410002794,53473.9223904 2024-09-26,17:54:44.000,270,10994919,14725,0,1727373283,12953.789686729993,60.25095798000257,53474.04117144 2024-09-26,17:54:45.000,270,10995035,14685,0,1727373284,12953.715587319988,60.29325275999872,53474.10405552001 2024-09-26,17:54:46.000,270,10994801,14485,0,1727373285,12953.668433149993,60.321449280003435,53474.013222960006 2024-09-26,17:54:47.000,270,10994988,14445,0,1727373286,12953.708851009993,60.25095798000257,53473.97828736 2024-09-26,17:54:48.000,270,10994941,14725,0,1727373287,12953.762741489998,60.215712329998496,53473.95732600001 2024-09-26,17:54:49.000,270,10994841,14485,0,1727373288,12953.715587319988,60.25095798000257,53474.06911992 2024-09-26,17:54:50.000,270,10994913,14485,0,1727373289,12953.742532559998,60.25095798000257,53474.111042640005 2024-09-26,17:54:51.000,270,10994942,14405,0,1727373290,12953.729059939993,60.22981059000449,53474.04117144 2024-09-26,17:54:52.000,270,10995056,14525,0,1727373291,12953.789686729993,60.314400150004076,53474.09008128 2024-09-26,17:54:53.000,270,10994922,14605,0,1727373292,12953.836840899989,60.17341755000234,53474.05514568001 2024-09-26,17:54:54.000,270,10994820,14525,0,1727373293,12953.843577209998,60.13817189999827,53474.09008128 2024-09-26,17:54:55.000,270,10994900,14285,0,1727373294,12954.011984959994,60.11702451000019,53473.98527448001 2024-09-26,17:54:56.000,270,10994924,14245,0,1727373295,12954.06587544,60.20866319999914,53474.02021008 2024-09-26,17:54:57.000,270,10994909,14565,0,1727373296,12954.16018377999,60.10997538000083,53474.08309416001 2024-09-26,17:54:58.000,270,10995017,14565,0,1727373297,12954.13997484999,60.081778860003396,53474.06911992 2024-09-26,17:54:59.000,270,10994842,14645,0,1727373298,12954.20060163999,60.081778860003396,53474.19488808 2024-09-26,17:55:00.000,270,10994897,14485,0,1727373299,12954.26122842999,60.06063146999804,53474.28572064 2024-09-26,17:55:01.000,270,10994916,14365,0,1727373300,12954.463317729991,59.99718930000381,53474.32065624001 2024-09-26,17:55:02.000,270,10994921,14205,0,1727373301,12954.530680830001,59.9337471300023,53474.22283656001 2024-09-26,17:55:03.000,270,10994935,14525,0,1727373302,12954.564362379992,59.97604190999846,53474.33463048 2024-09-26,17:55:04.000,270,10994975,14205,0,1727373303,12954.692352270002,59.99718930000381,53474.33463048 2024-09-26,17:55:05.000,270,10994831,14205,0,1727373304,12954.773187990002,59.89145234999887,53474.40450168 2024-09-26,17:55:06.000,270,10994931,14605,0,1727373305,12954.840551089997,59.94784539000102,53474.495334240004 2024-09-26,17:55:07.000,270,10994834,14285,0,1727373306,12954.921386809998,59.905550610004866,53474.47437288 2024-09-26,17:55:08.000,270,10994940,14765,0,1727373307,12954.968540979993,59.94784539000102,53474.58616680001 2024-09-26,17:55:09.000,270,10994906,14565,0,1727373308,12955.110003489994,59.97604190999846,53474.55821832001 2024-09-26,17:55:10.000,270,10994838,14405,0,1727373309,12955.076321939989,60.046533209999325,53474.781806160005 2024-09-26,17:55:11.000,270,10994771,14445,0,1727373310,12955.116739799989,60.00423843000317,53474.92154856001 2024-09-26,17:55:12.000,270,10994996,14565,0,1727373311,12955.143685039999,60.039484079999966,53474.89360008001 2024-09-26,17:55:13.000,270,10994878,14405,0,1727373312,12955.28514755,60.06768060000468,53474.81674176 2024-09-26,17:55:14.000,270,10994856,14445,0,1727373313,12955.27841123999,60.102926250001474,53474.89360008001 2024-09-26,17:55:15.000,270,10994907,14245,0,1727373314,12955.26493862,60.01128756000253,53474.80975464 2024-09-26,17:55:16.000,270,10994905,14245,0,1727373315,12955.291883859994,59.94079626000166,53474.97045840001 2024-09-26,17:55:17.000,270,10994873,14285,0,1727373316,12955.271674929994,59.97604190999846,53474.91456144 2024-09-26,17:55:18.000,270,10994903,14605,0,1727373317,12955.30535648,59.94784539000102,53475.005394 2024-09-26,17:55:19.000,270,10994927,14525,0,1727373318,12955.30535648,59.97604190999846,53474.998406880004 2024-09-26,17:55:20.000,270,10994859,14325,0,1727373319,12955.312092789994,60.02538582000125,53475.005394 2024-09-26,17:55:21.000,270,10994926,14325,0,1727373320,12955.372719579995,60.00423843000317,53475.04032960001 2024-09-26,17:55:22.000,270,10994926,14405,0,1727373321,12955.35924695999,59.88440321999951,53475.15212352 2024-09-26,17:55:23.000,270,10994833,14485,0,1727373322,12955.35924695999,59.835059310004,53475.117187920005 2024-09-26,17:55:24.000,270,10994894,14245,0,1727373323,12955.40640113,59.89850147999823,53475.18007200001 2024-09-26,17:55:25.000,270,10994828,14285,0,1727373324,12955.37945588999,59.835059310004,53475.26391744 2024-09-26,17:55:26.000,270,10994987,14445,0,1727373325,12955.413137439995,59.806862789999286,53475.3198144 2024-09-26,17:55:27.000,270,10994911,14525,0,1727373326,12955.3861922,59.72932235999906,53475.333788640004 2024-09-26,17:55:28.000,270,10994943,14325,0,1727373327,12955.392928509995,59.67292932000419,53475.3198144 2024-09-26,17:55:29.000,270,10994874,14405,0,1727373328,12955.42661006,59.61653628000204,53475.41064696 2024-09-26,17:55:30.000,270,10994776,14485,0,1727373329,12955.514182089995,59.644732799999474,53475.42462120001 2024-09-26,17:55:31.000,270,10994973,14565,0,1727373330,12955.433346369995,59.60243802000332,53475.4595568 2024-09-26,17:55:32.000,270,10994838,14485,0,1727373331,12955.473764229995,59.6235854100014,53475.50846664 2024-09-26,17:55:33.000,270,10994814,14765,0,1727373332,12955.413137439995,59.581290629997966,53475.57833784 2024-09-26,17:55:34.000,270,10994787,14525,0,1727373333,12955.3861922,59.53194672000245,53475.71109312001 2024-09-26,17:55:35.000,270,10994938,14645,0,1727373334,12955.3861922,59.60243802000332,53475.71808024 2024-09-26,17:55:36.000,270,10994968,14445,0,1727373335,12955.33903802999,59.510799330004374,53475.787951440005 2024-09-26,17:55:37.000,270,10994826,14605,0,1727373336,12955.3861922,59.644732799999474,53475.76000296001 2024-09-26,17:55:38.000,270,10994988,14445,0,1727373337,12955.31882909999,59.59538889000396,53475.68314464001 2024-09-26,17:55:39.000,270,10994844,14165,0,1727373338,12955.32556541,59.644732799999474,53475.67615752 2024-09-26,17:55:40.000,270,10994901,14405,0,1727373339,12955.34577434,59.644732799999474,53475.72506736 2024-09-26,17:55:41.000,270,10994919,14365,0,1727373340,12955.163893969999,59.79276453000057,53475.88577112 2024-09-26,17:55:42.000,270,10995096,14725,0,1727373341,12955.190839209994,59.76456801000313,53475.87878400001 2024-09-26,17:55:43.000,270,10994878,14365,0,1727373342,12955.157157659989,59.88440321999951,53475.87179688 2024-09-26,17:55:44.000,270,10994921,14685,0,1727373343,12955.083058249998,59.912599740004225,53475.72506736 2024-09-26,17:55:45.000,270,10994992,14405,0,1727373344,12955.136948729989,59.79981365999993,53475.74602872 2024-09-26,17:55:46.000,270,10994921,14205,0,1727373345,12955.089794559994,59.9689927799991,53475.81589992 2024-09-26,17:55:47.000,270,10994906,14525,0,1727373346,12954.975277289988,59.863255830001435,53475.82288704 2024-09-26,17:55:48.000,270,10994846,14605,0,1727373347,12954.820342159997,59.9337471300023,53475.9137196 2024-09-26,17:55:49.000,270,10995009,14325,0,1727373348,12955.008958839993,60.00423843000317,53475.8438484 2024-09-26,17:55:50.000,270,10994951,14565,0,1727373349,12954.941595739998,59.9337471300023,53475.74602872 2024-09-26,17:55:51.000,270,10995089,14725,0,1727373350,12954.847287399993,59.97604190999846,53475.92070672 2024-09-26,17:55:52.000,270,10994900,14165,0,1727373351,12954.847287399993,60.01128756000253,53475.836861280004 2024-09-26,17:55:53.000,270,10994891,14645,0,1727373352,12954.800133229997,60.07472973000404,53475.836861280004 2024-09-26,17:55:54.000,270,10994951,14245,0,1727373353,12954.806869539992,60.07472973000404,53475.8438484 2024-09-26,17:55:55.000,270,10994853,14645,0,1727373354,12954.766451679992,60.081778860003396,53475.9137196 2024-09-26,17:55:56.000,270,10994912,14365,0,1727373355,12954.719297509997,60.10997538000083,53475.87878400001 2024-09-26,17:55:57.000,270,10994826,14365,0,1727373356,12954.712561200002,60.145221030004905,53476.08141048 2024-09-26,17:55:58.000,270,10995057,14445,0,1727373357,12954.732770130002,60.23685972000385,53475.86480976 2024-09-26,17:55:59.000,270,10994886,14645,0,1727373358,12954.705824889992,60.25095798000257,53475.955642320005 2024-09-26,17:56:00.000,270,10994863,14525,0,1727373359,12954.759715369997,60.279154500000004,53475.94166808 2024-09-26,17:56:01.000,270,10994911,14445,0,1727373360,12954.705824889992,60.328498410002794,53475.9835908 2024-09-26,17:56:02.000,270,10994942,14325,0,1727373361,12954.685615959992,60.43423536000046,53475.94166808 2024-09-26,17:56:03.000,270,10994953,14565,0,1727373362,12954.645198099992,60.490628400002606,53475.86480976 2024-09-26,17:56:04.000,270,10994815,14365,0,1727373363,12954.692352270002,60.71620056000393,53475.96262944 2024-09-26,17:56:05.000,270,10994850,14405,0,1727373364,12954.651934410002,60.75849534000008,53475.94865520001 2024-09-26,17:56:06.000,270,10994955,14525,0,1727373365,12954.598043929996,60.75849534000008,53476.01153928 2024-09-26,17:56:07.000,270,10994992,14365,0,1727373366,12954.712561200002,60.99816576000012,53475.86480976 2024-09-26,17:56:08.000,270,10995005,14325,0,1727373367,12954.557626069996,61.00521488999948,53475.92070672 2024-09-26,17:56:09.000,270,10994944,14605,0,1727373368,12954.550889760001,61.18144313999801,53476.01852640001 2024-09-26,17:56:10.000,270,10994859,14485,0,1727373369,12954.571098690001,61.16029574999993,53476.06044912 2024-09-26,17:56:11.000,270,10995068,14525,0,1727373370,12954.624989169992,61.258983569998236,53476.04647488001 2024-09-26,17:56:12.000,270,10994957,14285,0,1727373371,12954.591307620001,61.44931008000276,53476.01852640001 2024-09-26,17:56:13.000,270,10994958,14365,0,1727373372,12954.591307620001,61.45635921000212,53476.053462 2024-09-26,17:56:14.000,270,10994900,14445,0,1727373373,12954.618252859997,61.61144007000257,53476.074423360005 2024-09-26,17:56:15.000,270,10994886,14485,0,1727373374,12954.631725480001,61.73832440999831,53476.08141048 2024-09-26,17:56:16.000,270,10995010,14645,0,1727373375,12954.651934410002,61.773570060002385,53476.01153928 2024-09-26,17:56:17.000,270,10994966,14525,0,1727373376,12954.732770130002,61.88635613999941,53476.01852640001 2024-09-26,17:56:18.000,270,10994976,14525,0,1727373377,12954.705824889992,61.893405269998766,53476.01153928 2024-09-26,17:56:19.000,270,10994864,14405,0,1727373378,12954.678879649997,61.92865092000284,53476.01852640001 2024-09-26,17:56:20.000,270,10994854,14725,0,1727373379,12954.719297509997,61.96389656999963,53476.06743624001 2024-09-26,17:56:21.000,270,10994960,14725,0,1727373380,12954.746242749992,62.08373178000329,53476.06044912 2024-09-26,17:56:22.000,270,10994871,14405,0,1727373381,12954.665407029992,62.11192830000073,53475.9835908 2024-09-26,17:56:23.000,270,10994989,14325,0,1727373382,12954.678879649997,62.10487917000137,53476.13730744001 2024-09-26,17:56:24.000,270,10994971,14965,0,1727373383,12954.638461789997,62.133075689998805,53476.074423360005 2024-09-26,17:56:25.000,270,10994936,14325,0,1727373384,12954.773187990002,62.189468730000954,53476.06044912 2024-09-26,17:56:26.000,270,10995041,14405,0,1727373385,12954.739506439997,62.2458617700031,53476.074423360005 2024-09-26,17:56:27.000,270,10994915,14685,0,1727373386,12954.732770130002,62.19651786000031,53476.074423360005 2024-09-26,17:56:28.000,270,10994971,14525,0,1727373387,12954.766451679992,62.33750046000205,53476.123333200005 2024-09-26,17:56:29.000,270,10994927,14405,0,1727373388,12954.779924299997,62.29520567999862,53476.03948776 2024-09-26,17:56:30.000,270,10994967,14365,0,1727373389,12954.712561200002,62.351598720000766,53476.01852640001 2024-09-26,17:56:31.000,270,10994971,14485,0,1727373390,12954.806869539992,62.33750046000205,53476.09538472001 2024-09-26,17:56:32.000,270,10994884,14525,0,1727373391,12954.806869539992,62.415040890002274,53476.15128168 2024-09-26,17:56:33.000,270,10995065,14725,0,1727373392,12954.860760019998,62.44323740999971,53476.14429456001 2024-09-26,17:56:34.000,270,10994960,14285,0,1727373393,12954.820342159997,62.45733566999843,53476.16525592001 2024-09-26,17:56:35.000,270,10994896,14445,0,1727373394,12954.887705259993,62.541925229998014,53476.10237184 2024-09-26,17:56:36.000,270,10995007,14525,0,1727373395,12954.833814780002,62.626514790004876,53476.15128168 2024-09-26,17:56:37.000,270,10995058,14285,0,1727373396,12954.813605850002,62.60536739999952,53476.10237184 2024-09-26,17:56:38.000,270,10995033,14725,0,1727373397,12954.779924299997,62.68290782999975,53476.13730744001 2024-09-26,17:56:39.000,270,10994884,14525,0,1727373398,12954.867496329993,62.67585870000039,53476.20019152 2024-09-26,17:56:40.000,270,10994819,14285,0,1727373399,12954.827078469993,62.71815348000382,53476.26307560001 2024-09-26,17:56:41.000,270,10994919,14165,0,1727373400,12954.847287399993,62.802743040003406,53476.15128168 2024-09-26,17:56:42.000,270,10994931,14445,0,1727373401,12954.793396920002,62.72520261000318,53476.16525592001 2024-09-26,17:56:43.000,270,10995031,14565,0,1727373402,12954.827078469993,62.85208694999892,53476.20717864 2024-09-26,17:56:44.000,270,10994968,14725,0,1727373403,12954.759715369997,62.8379886900002,53476.304998319996 2024-09-26,17:56:45.000,270,10994842,14725,0,1727373404,12954.806869539992,62.8379886900002,53476.291024080005 2024-09-26,17:56:46.000,270,10994987,14445,0,1727373405,12954.793396920002,62.88028347000363,53476.27704984 2024-09-26,17:56:47.000,270,10994932,14725,0,1727373406,12954.779924299997,62.936676509998506,53476.25608848 2024-09-26,17:56:48.000,270,10994845,14725,0,1727373407,12954.773187990002,62.92962737999915,53476.27704984 2024-09-26,17:56:49.000,270,10994907,14725,0,1727373408,12954.766451679992,62.943725639997865,53476.23512712001 2024-09-26,17:56:50.000,270,10994946,14765,0,1727373409,12954.773187990002,62.986020420001296,53476.304998319996 2024-09-26,17:56:51.000,270,10995040,14285,0,1727373410,12954.793396920002,63.06356085000152,53476.458714960005 2024-09-26,17:56:52.000,270,10994986,14405,0,1727373411,12954.746242749992,63.02126606999809,53476.472689199996 2024-09-26,17:56:53.000,270,10994997,14325,0,1727373412,12954.773187990002,63.0847082399996,53476.57050888001 2024-09-26,17:56:54.000,270,10994914,14365,0,1727373413,12954.827078469993,62.91552912000043,53476.40281800001 2024-09-26,17:56:55.000,270,10994961,14645,0,1727373414,12954.955068359988,62.85208694999892,53476.39583088 2024-09-26,17:56:56.000,270,10994983,14445,0,1727373415,12954.955068359988,62.85208694999892,53476.38884376 2024-09-26,17:56:57.000,270,10994922,14405,0,1727373416,12955.008958839993,62.774546519998694,53476.42377936 2024-09-26,17:56:58.000,270,10995085,14285,0,1727373417,12955.022431459998,62.802743040003406,53476.31897256 2024-09-26,17:56:59.000,270,10994984,14285,0,1727373418,12954.921386809998,62.760448259999976,53476.21416576001 2024-09-26,17:57:00.000,270,10994986,14325,0,1727373419,12954.988749909993,62.71815348000382,53476.35390816001 2024-09-26,17:57:01.000,270,10995086,14525,0,1727373420,12955.056113009989,62.67585870000039,53476.28403696001 2024-09-26,17:57:02.000,270,10995018,14685,0,1727373421,12955.150421349994,62.66176044000167,53476.26307560001 2024-09-26,17:57:03.000,270,10994943,14485,0,1727373422,12955.130212419994,62.64766218000295,53476.17923016 2024-09-26,17:57:04.000,270,10994856,14285,0,1727373423,12955.204311829999,62.59831827000016,53476.304998319996 2024-09-26,17:57:05.000,270,10994881,14285,0,1727373424,12955.211048139994,62.48553219000314,53476.32595968 2024-09-26,17:57:06.000,270,10994997,14485,0,1727373425,12955.244729689999,62.47848306000378,53476.193204400006 2024-09-26,17:57:07.000,270,10995032,14485,0,1727373426,12955.352510649995,62.4925813200025,53476.28403696001 2024-09-26,17:57:08.000,270,10994864,14405,0,1727373427,12955.36598327,62.47143393000442,53476.20717864 2024-09-26,17:57:09.000,270,10994923,14365,0,1727373428,12955.372719579995,62.407991760002915,53476.15128168 2024-09-26,17:57:10.000,270,10994824,14325,0,1727373429,12955.40640113,62.415040890002274,53476.27006272 2024-09-26,17:57:11.000,270,10994959,14445,0,1727373430,12955.514182089995,62.4925813200025,53476.15128168 2024-09-26,17:57:12.000,270,10994935,14565,0,1727373431,12955.54786364,62.365696979999484,53476.16525592001 2024-09-26,17:57:13.000,270,10995056,14485,0,1727373432,12955.514182089995,62.34454959000141,53476.25608848 2024-09-26,17:57:14.000,270,10995003,14125,0,1727373433,12955.709535080001,62.400942630003556,53476.172243040004 2024-09-26,17:57:15.000,270,10994915,14645,0,1727373434,12955.716271389996,62.20356698999967,53476.11634608001 2024-09-26,17:57:16.000,270,10994980,14405,0,1727373435,12955.776898179996,62.238812640003744,53476.20019152 2024-09-26,17:57:17.000,270,10994902,14525,0,1727373436,12955.844261279992,62.19651786000031,53476.13032032 2024-09-26,17:57:18.000,270,10994817,14365,0,1727373437,12955.803843419992,62.126026559999445,53476.01852640001 2024-09-26,17:57:19.000,270,10994934,14485,0,1727373438,12955.864470209992,62.10487917000137,53476.172243040004 2024-09-26,17:57:20.000,270,10995056,14365,0,1727373439,12955.871206520002,62.06258438999794,53476.172243040004 2024-09-26,17:57:21.000,270,10994944,14325,0,1727373440,12955.857733899997,62.11192830000073,53476.14429456001 2024-09-26,17:57:22.000,270,10995030,14645,0,1727373441,12955.904888069992,62.02028961000178,53476.2980112 2024-09-26,17:57:23.000,270,10994869,14405,0,1727373442,12955.925096999992,61.999142220003705,53476.20019152 2024-09-26,17:57:24.000,270,10994968,14205,0,1727373443,12955.938569619997,62.01324048000242,53476.20717864 2024-09-26,17:57:25.000,270,10994916,14285,0,1727373444,12955.978987479997,62.04848612999922,53476.10935896 2024-09-26,17:57:26.000,270,10994963,14405,0,1727373445,12955.958778549997,61.97094569999899,53476.06044912 2024-09-26,17:57:27.000,270,10994978,14245,0,1727373446,12955.925096999992,61.992093090004346,53476.06044912 2024-09-26,17:57:28.000,270,10995027,14245,0,1727373447,12955.938569619997,61.96389656999963,53475.9835908 2024-09-26,17:57:29.000,270,10994952,14525,0,1727373448,12955.871206520002,61.999142220003705,53475.97660368001 2024-09-26,17:57:30.000,270,10994967,14725,0,1727373449,12955.803843419992,61.97799482999835,53475.97660368001 2024-09-26,17:57:31.000,270,10995004,14325,0,1727373450,12955.830788660001,62.0343878700005,53476.03250064 2024-09-26,17:57:32.000,270,10995144,14525,0,1727373451,12955.729744010001,62.02028961000178,53475.9835908 2024-09-26,17:57:33.000,270,10994930,14565,0,1727373452,12955.635435669996,62.02028961000178,53475.87878400001 2024-09-26,17:57:34.000,270,10994999,14445,0,1727373453,12955.62196304999,62.11192830000073,53475.86480976 2024-09-26,17:57:35.000,270,10994899,14605,0,1727373454,12955.554599949995,62.02733874000114,53475.89974536001 2024-09-26,17:57:36.000,270,10994879,14405,0,1727373455,12955.48050053999,62.118977430000086,53475.88577112 2024-09-26,17:57:37.000,270,10994974,14405,0,1727373456,12955.41987374999,62.09078091000265,53475.85083552001 2024-09-26,17:57:38.000,270,10994817,14605,0,1727373457,12955.352510649995,62.238812640003744,53475.74602872 2024-09-26,17:57:39.000,270,10994885,14485,0,1727373458,12955.34577434,62.175370470002235,53475.86480976 2024-09-26,17:57:40.000,270,10994999,14725,0,1727373459,12955.25820230999,62.189468730000954,53475.76699008 2024-09-26,17:57:41.000,270,10994989,14725,0,1727373460,12955.204311829999,62.2458617700031,53475.7739772 2024-09-26,17:57:42.000,270,10995005,14445,0,1727373461,12955.19757551999,62.32340220000333,53475.85083552001 2024-09-26,17:57:43.000,270,10994926,14725,0,1727373462,12955.143685039999,62.38684437000484,53475.787951440005 2024-09-26,17:57:44.000,270,10994970,14485,0,1727373463,12955.022431459998,62.400942630003556,53475.857822640006 2024-09-26,17:57:45.000,270,10994916,14565,0,1727373464,12955.022431459998,62.43618828000035,53475.86480976 2024-09-26,17:57:46.000,270,10995004,14565,0,1727373465,12955.069585629994,62.4925813200025,53475.80192568001 2024-09-26,17:57:47.000,270,10995001,14565,0,1727373466,12954.934859429988,62.527826969999296,53475.64820904 2024-09-26,17:57:48.000,270,10994849,14685,0,1727373467,12954.894441570003,62.48553219000314,53475.54340224001 2024-09-26,17:57:49.000,270,10994998,14685,0,1727373468,12954.806869539992,62.61241652999888,53475.57833784 2024-09-26,17:57:50.000,270,10994921,14365,0,1727373469,12954.752979060002,62.57012175000273,53475.58532496 2024-09-26,17:57:51.000,270,10994934,14285,0,1727373470,12954.692352270002,62.591269140000804,53475.61327344001 2024-09-26,17:57:52.000,270,10994979,14285,0,1727373471,12954.591307620001,62.68290782999975,53475.64820904 2024-09-26,17:57:53.000,270,10995007,14445,0,1727373472,12954.510471900001,62.68995695999911,53475.529428 2024-09-26,17:57:54.000,270,10995053,14645,0,1727373473,12954.38248200999,62.816841300002125,53475.50846664 2024-09-26,17:57:55.000,270,10994875,14365,0,1727373474,12954.36227307999,62.753399130000616,53475.354750000006 2024-09-26,17:57:56.000,270,10994965,14565,0,1727373475,12954.24775581,62.873234340004274,53475.38269848 2024-09-26,17:57:57.000,270,10995041,14565,0,1727373476,12954.28143735999,62.90143086000171,53475.38269848 2024-09-26,17:57:58.000,270,10994983,14565,0,1727373477,12954.20733795,62.986020420001296,53475.37571136001 2024-09-26,17:57:59.000,270,10994885,14405,0,1727373478,12954.113029609995,63.01421693999873,53475.34077576 2024-09-26,17:58:00.000,270,10995015,14565,0,1727373479,12954.01872126999,63.042413460003445,53475.32680152001 2024-09-26,17:58:01.000,270,10994979,14525,0,1727373480,12954.005248649999,63.02831520000473,53475.34776288001 2024-09-26,17:58:02.000,270,10994914,14485,0,1727373481,12954.05913912999,63.07060998000088,53475.235968960005 2024-09-26,17:58:03.000,270,10994959,14605,0,1727373482,12954.052402819994,63.09175736999896,53475.13814928001 2024-09-26,17:58:04.000,270,10994914,14365,0,1727373483,12954.04566651,63.049462590002804,53475.17308488 2024-09-26,17:58:05.000,270,10994870,14565,0,1727373484,12953.991776029994,63.183396059997904,53475.22199472 2024-09-26,17:58:06.000,270,10994907,14725,0,1727373485,12954.01872126999,63.042413460003445,53475.08225232 2024-09-26,17:58:07.000,270,10994908,14205,0,1727373486,12953.924412929999,63.10585562999768,53475.01238112001 2024-09-26,17:58:08.000,270,10995008,14485,0,1727373487,12953.97830340999,63.10585562999768,53474.92154856001 2024-09-26,17:58:09.000,270,10994940,14205,0,1727373488,12954.025457579999,63.07765911000024,53475.02635536 2024-09-26,17:58:10.000,270,10994843,14365,0,1727373489,12953.97830340999,63.1974943200039,53474.900587200005 2024-09-26,17:58:11.000,270,10994961,14485,0,1727373490,12954.005248649999,62.95782390000386,53474.87263872001 2024-09-26,17:58:12.000,270,10994871,14285,0,1727373491,12953.897467689989,63.09175736999896,53474.90757432 2024-09-26,17:58:13.000,270,10994957,14565,0,1727373492,12953.897467689989,63.14110128000175,53474.76783192 2024-09-26,17:58:14.000,270,10995006,14565,0,1727373493,12953.924412929999,63.06356085000152,53474.78879328 2024-09-26,17:58:15.000,270,10994956,14685,0,1727373494,12953.897467689989,63.15519954000047,53474.76783192 2024-09-26,17:58:16.000,270,10994983,14205,0,1727373495,12953.890731379994,63.15519954000047,53474.663025120004 2024-09-26,17:58:17.000,270,10994913,14485,0,1727373496,12953.944621859999,63.14815041000111,53474.76783192 2024-09-26,17:58:18.000,270,10994906,14525,0,1727373497,12953.985039719999,63.14815041000111,53474.67001224 2024-09-26,17:58:19.000,270,10994906,14405,0,1727373498,12954.025457579999,63.20454345000326,53474.65603800001 2024-09-26,17:58:20.000,270,10995033,14485,0,1727373499,12954.09955698999,63.13405215000239,53474.60014104 2024-09-26,17:58:21.000,270,10994996,14365,0,1727373500,12954.20733795,63.09880649999832,53474.58616680001 2024-09-26,17:58:22.000,270,10994968,14525,0,1727373501,12954.22081056999,63.218641710001975,53474.53725696001 2024-09-26,17:58:23.000,270,10995079,14325,0,1727373502,12954.3083826,63.0847082399996,53474.54424408 2024-09-26,17:58:24.000,270,10994860,14565,0,1727373503,12954.28817367,63.14815041000111,53474.43245016 2024-09-26,17:58:25.000,270,10994977,14485,0,1727373504,12954.3083826,63.12700302000303,53474.42546304 2024-09-26,17:58:26.000,270,10994964,14485,0,1727373505,12954.315118909995,63.035364330004086,53474.348604720006 2024-09-26,17:58:27.000,270,10995041,14525,0,1727373506,12954.375745699996,63.12700302000303,53474.36257896 2024-09-26,17:58:28.000,270,10994978,14605,0,1727373507,12954.30164628999,63.07060998000088,53474.38354032 2024-09-26,17:58:29.000,270,10994945,14365,0,1727373508,12954.395954629996,63.07060998000088,53474.25078504001 2024-09-26,17:58:30.000,270,10994940,14685,0,1727373509,12954.36227307999,63.07060998000088,53474.327643360004 2024-09-26,17:58:31.000,270,10994913,14325,0,1727373510,12954.40942725,63.09175736999896,53474.278733520005 2024-09-26,17:58:32.000,270,10995013,14645,0,1727373511,12954.375745699996,63.05651172000216,53474.25777216 2024-09-26,17:58:33.000,270,10994974,14565,0,1727373512,12954.443108799991,63.0847082399996,53474.27174640001 2024-09-26,17:58:34.000,270,10994899,14485,0,1727373513,12954.503735589991,63.0847082399996,53474.229823680005 2024-09-26,17:58:35.000,270,10994921,14565,0,1727373514,12954.463317729991,63.09175736999896,53474.278733520005 2024-09-26,17:58:36.000,270,10994852,14525,0,1727373515,12954.557626069996,63.042413460003445,53474.33463048 2024-09-26,17:58:37.000,270,10994834,14445,0,1727373516,12954.571098690001,63.09880649999832,53474.20187520001 2024-09-26,17:58:38.000,270,10995003,14405,0,1727373517,12954.624989169992,63.05651172000216,53474.27174640001 2024-09-26,17:58:39.000,270,10994853,14485,0,1727373518,12954.638461789997,62.993069550000655,53474.306682 2024-09-26,17:58:40.000,270,10994950,14565,0,1727373519,12954.752979060002,63.049462590002804,53474.33463048 2024-09-26,17:58:41.000,270,10994942,14565,0,1727373520,12954.806869539992,62.9507747700045,53474.29270776001 2024-09-26,17:58:42.000,270,10994807,14285,0,1727373521,12954.934859429988,63.01421693999873,53474.26475928 2024-09-26,17:58:43.000,270,10994876,14405,0,1727373522,12954.975277289988,63.00716780999937,53474.278733520005 2024-09-26,17:58:44.000,270,10994865,14205,0,1727373523,12955.049376699993,63.06356085000152,53474.29270776001 2024-09-26,17:58:45.000,270,10994943,14325,0,1727373524,12955.116739799989,62.88733260000299,53474.24379792 2024-09-26,17:58:46.000,270,10994976,14565,0,1727373525,12955.251465999994,63.00716780999937,53474.24379792 2024-09-26,17:58:47.000,270,10994938,13965,0,1727373526,12955.27841123999,62.97192216000258,53474.28572064 2024-09-26,17:58:48.000,270,10995009,14565,0,1727373527,12955.37945588999,62.91552912000043,53474.25777216 2024-09-26,17:58:49.000,270,10994928,14525,0,1727373528,12955.48050053999,62.823890430001484,53474.229823680005 2024-09-26,17:58:50.000,270,10994875,14325,0,1727373529,12955.62196304999,62.85208694999892,53474.25078504001 2024-09-26,17:58:51.000,270,10994837,14365,0,1727373530,12955.682589839991,62.83093956000084,53474.159952480004 2024-09-26,17:58:52.000,270,10994901,14565,0,1727373531,12955.756689249996,62.767497389999335,53474.19488808 2024-09-26,17:58:53.000,270,10994982,14605,0,1727373532,12955.945305929992,62.71110435000446,53474.14597824 2024-09-26,17:58:54.000,270,10994919,14765,0,1727373533,12955.978987479997,62.65471131000231,53474.20187520001 2024-09-26,17:58:55.000,270,10994998,14885,0,1727373534,12956.073295820002,62.61946565999824,53474.22283656001 2024-09-26,17:58:56.000,270,10994898,14325,0,1727373535,12956.187813089993,62.61241652999888,53474.25078504001 2024-09-26,17:58:57.000,270,10994771,14605,0,1727373536,12956.248439879993,62.584220010001445,53474.27174640001 2024-09-26,17:58:58.000,270,10994939,14565,0,1727373537,12956.336011909989,62.4925813200025,53474.25078504001 2024-09-26,17:58:59.000,270,10994882,14405,0,1727373538,12956.356220839989,62.541925229998014,53474.27174640001 2024-09-26,17:59:00.000,270,10994919,14525,0,1727373539,12956.369693459994,62.4925813200025,53474.40450168 2024-09-26,17:59:01.000,270,10994991,14485,0,1727373540,12956.423583939999,62.49963045000186,53474.36257896 2024-09-26,17:59:02.000,270,10994869,14245,0,1727373541,12956.4640018,62.49963045000186,53474.43943728001 2024-09-26,17:59:03.000,270,10995018,14605,0,1727373542,12956.51789227999,62.45733566999843,53474.446424400005 2024-09-26,17:59:04.000,270,10994921,14485,0,1727373543,12956.53810120999,62.47143393000442,53474.43943728001 2024-09-26,17:59:05.000,270,10994963,14525,0,1727373544,12956.50441966,62.415040890002274,53474.53725696001 2024-09-26,17:59:06.000,270,10994822,14645,0,1727373545,12956.59872799999,62.44323740999971,53474.54424408 2024-09-26,17:59:07.000,270,10994957,14525,0,1727373546,12956.571782759995,62.38684437000484,53474.47437288 2024-09-26,17:59:08.000,270,10994907,14405,0,1727373547,12956.531364899995,62.365696979999484,53474.495334240004 2024-09-26,17:59:09.000,270,10994991,14605,0,1727373548,12956.58525538,62.32340220000333,53474.52328272 2024-09-26,17:59:10.000,270,10994870,14405,0,1727373549,12956.63914585999,62.32340220000333,53474.55821832001 2024-09-26,17:59:11.000,270,10994930,14325,0,1727373550,12956.59872799999,62.21061611999903,53474.55821832001 2024-09-26,17:59:12.000,270,10994916,14565,0,1727373551,12956.612200619995,62.189468730000954,53474.62808952001 2024-09-26,17:59:13.000,270,10994937,14565,0,1727373552,12956.64588217,62.133075689998805,53474.59315392 2024-09-26,17:59:14.000,270,10994900,14605,0,1727373553,12956.652618479995,62.04143699999986,53474.64905088 2024-09-26,17:59:15.000,270,10994961,14525,0,1727373554,12956.65935478999,61.96389656999963,53474.67699936001 2024-09-26,17:59:16.000,270,10994984,14605,0,1727373555,12956.71998157999,61.85815962000197,53474.683986480006 2024-09-26,17:59:17.000,270,10995019,14565,0,1727373556,12956.68630003,61.74537353999767,53474.65603800001 2024-09-26,17:59:18.000,270,10995045,14405,0,1727373557,12956.76039943999,61.67488224000408,53474.71193496 2024-09-26,17:59:19.000,270,10995025,14525,0,1727373558,12956.794080989996,61.590292680004495,53474.781806160005 2024-09-26,17:59:20.000,270,10994833,14725,0,1727373559,12956.8681804,61.484555729999556,53474.732896320005 2024-09-26,17:59:21.000,270,10994884,14445,0,1727373560,12956.854707779996,61.38586791000125,53474.781806160005 2024-09-26,17:59:22.000,270,10994891,14805,0,1727373561,12956.895125639996,61.21668879000208,53474.732896320005 2024-09-26,17:59:23.000,270,10994982,14165,0,1727373562,12956.861444089991,61.10390270999778,53474.7608448 2024-09-26,17:59:24.000,270,10994967,14245,0,1727373563,12956.969225050001,61.06160793000163,53474.830716000004 2024-09-26,17:59:25.000,270,10994937,14645,0,1727373564,12956.928807190001,60.99816576000012,53474.85866448 2024-09-26,17:59:26.000,270,10994910,14605,0,1727373565,12956.90859826,60.87833055000374,53474.83770312 2024-09-26,17:59:27.000,270,10994922,14565,0,1727373566,12956.928807190001,60.83603577000031,53474.87263872001 2024-09-26,17:59:28.000,270,10994854,14565,0,1727373567,12956.854707779996,60.730298820002645,53474.84469024001 2024-09-26,17:59:29.000,270,10994949,14485,0,1727373568,12956.82102622999,60.737347950002004,53474.88661296 2024-09-26,17:59:30.000,270,10995080,14565,0,1727373569,12956.72671789,60.64570926000306,53474.92154856001 2024-09-26,17:59:31.000,270,10994948,14645,0,1727373570,12956.672827409995,60.65275839000242,53474.80975464 2024-09-26,17:59:32.000,270,10994956,14445,0,1727373571,12956.63914585999,60.64570926000306,53474.830716000004 2024-09-26,17:59:33.000,270,10994913,14445,0,1727373572,12956.55831013999,60.547021440004755,53474.88661296 2024-09-26,17:59:34.000,270,10994922,14445,0,1727373573,12956.4640018,60.5258740499994,53474.8656516 2024-09-26,17:59:35.000,270,10994953,14565,0,1727373574,12956.41684762999,60.61046360999899,53474.80276752001 2024-09-26,17:59:36.000,270,10994857,14405,0,1727373575,12956.309066669994,60.61751273999835,53474.88661296 2024-09-26,17:59:37.000,270,10995006,14525,0,1727373576,12956.261912499998,60.680954909999855,53474.92853568 2024-09-26,17:59:38.000,270,10994951,14605,0,1727373577,12956.194549399988,60.69505316999857,53474.98443264 2024-09-26,17:59:39.000,270,10994943,14525,0,1727373578,12956.167604159993,60.730298820002645,53474.84469024001 2024-09-26,17:59:40.000,270,10994936,14365,0,1727373579,12956.147395229993,60.7725935999988,53474.92154856001 2024-09-26,17:59:41.000,270,10994887,14485,0,1727373580,12956.039614269997,60.80079012000351,53474.89360008001 2024-09-26,17:59:42.000,270,10994940,14365,0,1727373581,12956.066559509993,60.83603577000031,53474.90757432 2024-09-26,17:59:43.000,270,10994883,14445,0,1727373582,12956.053086890002,60.850134029999026,53474.95648416 2024-09-26,17:59:44.000,270,10994945,14325,0,1727373583,12956.093504750002,60.857183159998385,53474.949497040005 2024-09-26,17:59:45.000,270,10994949,14525,0,1727373584,12955.985723789992,60.913576200000534,53474.88661296 2024-09-26,17:59:46.000,270,10994916,14405,0,1727373585,12955.992460100002,60.82898664000095,53474.900587200005 2024-09-26,17:59:47.000,270,10995002,14405,0,1727373586,12956.093504750002,60.8853796800031,53474.92154856001 2024-09-26,17:59:48.000,270,10994916,14565,0,1727373587,12956.012669030002,60.864232289997744,53474.85866448 2024-09-26,17:59:49.000,270,10994804,14365,0,1727373588,12956.012669030002,60.906527070001175,53474.84469024001 2024-09-26,17:59:50.000,270,10994900,14605,0,1727373589,12956.032877960002,60.913576200000534,53474.82372888001 2024-09-26,17:59:51.000,270,10994898,14205,0,1727373590,12955.972251170002,60.92062532999989,53474.8656516 2024-09-26,17:59:52.000,270,10994916,14365,0,1727373591,12956.005932719992,61.11095184000442,53474.900587200005 2024-09-26,17:59:53.000,270,10994919,14445,0,1727373592,12956.059823199997,61.04046054000355,53474.78879328 2024-09-26,17:59:54.000,270,10995089,14445,0,1727373593,12955.978987479997,61.04046054000355,53474.851677360006 2024-09-26,17:59:55.000,270,10994857,14405,0,1727373594,12955.992460100002,61.075706190000346,53474.84469024001 2024-09-26,17:59:56.000,270,10994981,14725,0,1727373595,12955.985723789992,61.18144313999801,53474.78879328 2024-09-26,17:59:57.000,270,10994844,14405,0,1727373596,12956.005932719992,61.16734487999929,53474.84469024001 2024-09-26,17:59:58.000,270,10995038,14325,0,1727373597,12956.053086890002,61.146197490001214,53474.87263872001 2024-09-26,17:59:59.000,270,10994850,14125,0,1727373598,12956.053086890002,61.23783618000016,53474.8656516 2024-09-26,18:00:00.000,270,10994917,14525,0,1727373599,12956.106977369993,61.24488530999952,53474.85866448 2024-09-26,18:00:01.000,270,10994958,14405,0,1727373600,12956.032877960002,61.28718009000295,53474.73988344 2024-09-26,18:00:02.000,270,10994857,14485,0,1727373601,12956.073295820002,61.28013096000359,53474.8656516 2024-09-26,18:00:03.000,270,10995037,14565,0,1727373602,12956.093504750002,61.357671390003816,53474.851677360006 2024-09-26,18:00:04.000,270,10994811,14405,0,1727373603,12956.073295820002,61.4422609500034,53474.79578040001 2024-09-26,18:00:05.000,270,10994850,14285,0,1727373604,12956.147395229993,61.40701529999933,53474.830716000004 2024-09-26,18:00:06.000,270,10994860,14205,0,1727373605,12956.147395229993,61.484555729999556,53474.84469024001 2024-09-26,18:00:07.000,270,10994998,14485,0,1727373606,12956.275385119989,61.51980138000363,53474.95648416 2024-09-26,18:00:08.000,270,10995000,14445,0,1727373607,12956.167604159993,61.42816269000468,53474.900587200005 2024-09-26,18:00:09.000,270,10995006,14725,0,1727373608,12956.214758329988,61.50570312000491,53474.99141976001 2024-09-26,18:00:10.000,270,10995078,14645,0,1727373609,12956.181076779998,61.498653989998274,53474.85866448 2024-09-26,18:00:11.000,270,10994959,14485,0,1727373610,12956.147395229993,61.51980138000363,53474.851677360006 2024-09-26,18:00:12.000,270,10995037,14405,0,1727373611,12956.106977369993,61.51980138000363,53474.82372888001 2024-09-26,18:00:13.000,270,10994966,14365,0,1727373612,12956.187813089993,61.5761944199985,53474.7608448 2024-09-26,18:00:14.000,270,10994946,14485,0,1727373613,12956.080032129998,61.547997900001064,53474.89360008001 2024-09-26,18:00:15.000,270,10994749,14205,0,1727373614,12956.046350579993,61.547997900001064,53474.8656516 2024-09-26,18:00:16.000,270,10995010,14325,0,1727373615,12956.106977369993,61.56209615999978,53474.90757432 2024-09-26,18:00:17.000,270,10994976,14285,0,1727373616,12956.113713680003,61.58324354999786,53474.83770312 2024-09-26,18:00:18.000,270,10994831,14605,0,1727373617,12956.080032129998,61.47045747000084,53474.85866448 2024-09-26,18:00:19.000,270,10994802,14325,0,1727373618,12956.100241059998,61.55504703000042,53474.85866448 2024-09-26,18:00:20.000,270,10994835,14285,0,1727373619,12956.147395229993,61.547997900001064,53474.79578040001 2024-09-26,18:00:21.000,270,10994962,14485,0,1727373620,12956.080032129998,61.491604859998915,53474.80975464 2024-09-26,18:00:22.000,270,10994895,14365,0,1727373621,12956.100241059998,61.484555729999556,53474.949497040005 2024-09-26,18:00:23.000,270,10995084,14485,0,1727373622,12956.106977369993,61.38586791000125,53474.998406880004 2024-09-26,18:00:24.000,270,10995003,14285,0,1727373623,12956.059823199997,61.498653989998274,53474.92154856001 2024-09-26,18:00:25.000,270,10994933,14445,0,1727373624,12956.113713680003,61.34357312999782,53474.99141976001 2024-09-26,18:00:26.000,270,10995017,14405,0,1727373625,12956.106977369993,61.308327480001026,53474.76783192 2024-09-26,18:00:27.000,270,10994887,14365,0,1727373626,12956.140658919998,61.28718009000295,53474.77481904001 2024-09-26,18:00:28.000,270,10994921,14445,0,1727373627,12956.140658919998,61.20259053000336,53474.72590920001 2024-09-26,18:00:29.000,270,10995090,14485,0,1727373628,12956.201285709998,61.23783618000016,53474.6909736 2024-09-26,18:00:30.000,270,10994849,14485,0,1727373629,12956.167604159993,61.20963966000272,53474.77481904001 2024-09-26,18:00:31.000,270,10994991,14285,0,1727373630,12956.127186299993,61.089804449999065,53474.80276752001 2024-09-26,18:00:32.000,270,10994778,14485,0,1727373631,12956.201285709998,61.06160793000163,53474.81674176 2024-09-26,18:00:33.000,270,10994975,14125,0,1727373632,12956.167604159993,61.10390270999778,53474.7608448 2024-09-26,18:00:34.000,270,10994928,14205,0,1727373633,12956.147395229993,61.01226401999884,53474.830716000004 2024-09-26,18:00:35.000,270,10994999,14165,0,1727373634,12956.154131539988,60.899477940001816,53474.82372888001 2024-09-26,18:00:36.000,270,10994954,14645,0,1727373635,12956.154131539988,61.04750967000291,53474.67001224 2024-09-26,18:00:37.000,270,10994939,14445,0,1727373636,12956.127186299993,60.97701837000204,53474.732896320005 2024-09-26,18:00:38.000,270,10994991,14645,0,1727373637,12956.080032129998,60.948821850004606,53474.67699936001 2024-09-26,18:00:39.000,270,10994938,14565,0,1727373638,12956.093504750002,60.913576200000534,53474.70494784001 2024-09-26,18:00:40.000,270,10994975,14445,0,1727373639,12956.133922610003,60.899477940001816,53474.77481904001 2024-09-26,18:00:41.000,270,10994849,14325,0,1727373640,12956.147395229993,60.8853796800031,53474.70494784001 2024-09-26,18:00:42.000,270,10994905,14485,0,1727373641,12956.039614269997,60.9840675000014,53474.97744552 2024-09-26,18:00:43.000,270,10994913,14365,0,1727373642,12956.080032129998,60.899477940001816,53474.95648416 2024-09-26,18:00:44.000,270,10995054,14565,0,1727373643,12956.100241059998,60.8853796800031,53474.84469024001 2024-09-26,18:00:45.000,270,10995003,14525,0,1727373644,12956.160867849998,60.92062532999989,53474.87263872001 2024-09-26,18:00:46.000,270,10994851,14685,0,1727373645,12956.187813089993,60.89242881000246,53474.67001224 2024-09-26,18:00:47.000,270,10994962,14565,0,1727373646,12956.106977369993,60.83603577000031,53474.60712816001 2024-09-26,18:00:48.000,270,10994895,14485,0,1727373647,12956.174340469988,60.84308489999967,53474.683986480006 2024-09-26,18:00:49.000,270,10994944,14245,0,1727373648,12956.073295820002,60.850134029999026,53474.74687056 2024-09-26,18:00:50.000,270,10994950,14365,0,1727373649,12956.066559509993,60.906527070001175,53474.73988344 2024-09-26,18:00:51.000,270,10995063,14405,0,1727373650,12956.073295820002,60.93472358999861,53474.73988344 2024-09-26,18:00:52.000,270,10994842,14405,0,1727373651,12956.039614269997,60.857183159998385,53474.53026984 2024-09-26,18:00:53.000,270,10994968,14485,0,1727373652,12956.039614269997,60.92062532999989,53474.53026984 2024-09-26,18:00:54.000,270,10995001,14485,0,1727373653,12956.053086890002,61.02636228000483,53474.6211024 2024-09-26,18:00:55.000,270,10994941,14725,0,1727373654,12956.059823199997,60.99111663000076,53474.50930848001 2024-09-26,18:00:56.000,270,10994873,14285,0,1727373655,12956.066559509993,60.97701837000204,53474.55821832001 2024-09-26,18:00:57.000,270,10994838,14485,0,1727373656,12956.053086890002,60.99111663000076,53474.57219256 2024-09-26,18:00:58.000,270,10994959,14525,0,1727373657,12956.127186299993,60.99111663000076,53474.565205440005 2024-09-26,18:00:59.000,270,10994896,14405,0,1727373658,12956.113713680003,61.15324662000057,53474.53725696001 2024-09-26,18:01:00.000,270,10994913,14565,0,1727373659,12956.113713680003,61.20259053000336,53474.47437288 2024-09-26,18:01:01.000,270,10995071,14645,0,1727373660,12956.106977369993,61.188492270004645,53474.53725696001 2024-09-26,18:01:02.000,270,10994896,14645,0,1727373661,12956.039614269997,61.26603270000487,53474.53725696001 2024-09-26,18:01:03.000,270,10994950,14565,0,1727373662,12956.080032129998,61.34357312999782,53474.47437288 2024-09-26,18:01:04.000,270,10995004,14645,0,1727373663,12956.154131539988,61.357671390003816,53474.54424408 2024-09-26,18:01:05.000,270,10994891,14605,0,1727373664,12956.120449989998,61.47045747000084,53474.495334240004 2024-09-26,18:01:06.000,270,10994943,14565,0,1727373665,12956.086768439993,61.55504703000042,53474.5512312 2024-09-26,18:01:07.000,270,10994926,14525,0,1727373666,12956.073295820002,61.61848920000193,53474.565205440005 2024-09-26,18:01:08.000,270,10994949,14485,0,1727373667,12956.059823199997,61.63963659000001,53474.54424408 2024-09-26,18:01:09.000,270,10995015,14565,0,1727373668,12956.080032129998,61.8229139699979,53474.565205440005 2024-09-26,18:01:10.000,270,10994924,14525,0,1727373669,12956.039614269997,61.84406136000325,53474.5512312 2024-09-26,18:01:11.000,270,10994854,14645,0,1727373670,12955.945305929992,61.92160179000348,53474.62808952001 2024-09-26,18:01:12.000,270,10994980,14645,0,1727373671,12956.032877960002,62.07668265000393,53474.52328272 2024-09-26,18:01:13.000,270,10994775,14525,0,1727373672,12955.999196409997,62.09783004000201,53474.48834712001 2024-09-26,18:01:14.000,270,10994880,14325,0,1727373673,12956.046350579993,62.20356698999967,53474.446424400005 2024-09-26,18:01:15.000,270,10994963,14485,0,1727373674,12956.073295820002,62.32340220000333,53474.46039864001 2024-09-26,18:01:16.000,270,10994878,14565,0,1727373675,12956.140658919998,62.3797952399982,53474.53026984 2024-09-26,18:01:17.000,270,10994984,14565,0,1727373676,12956.167604159993,62.44323740999971,53474.59315392 2024-09-26,18:01:18.000,270,10994966,14285,0,1727373677,12956.160867849998,62.54897436000465,53474.614115280005 2024-09-26,18:01:19.000,270,10994803,14525,0,1727373678,12956.255176189989,62.591269140000804,53474.5512312 2024-09-26,18:01:20.000,270,10994997,14405,0,1727373679,12956.302330359998,62.66176044000167,53474.6909736 2024-09-26,18:01:21.000,270,10994966,14485,0,1727373680,12956.342748219999,62.68995695999911,53474.69796072 2024-09-26,18:01:22.000,270,10994900,14605,0,1727373681,12956.48421073,62.71110435000446,53474.565205440005 2024-09-26,18:01:23.000,270,10995129,14245,0,1727373682,12956.47747441999,62.71815348000382,53474.50930848001 2024-09-26,18:01:24.000,270,10994915,14565,0,1727373683,12956.450529179994,62.774546519998694,53474.446424400005 2024-09-26,18:01:25.000,270,10995068,14445,0,1727373684,12956.56504645,62.753399130000616,53474.57917968 2024-09-26,18:01:26.000,270,10994931,14525,0,1727373685,12956.376429769989,62.78864478000469,53474.50930848001 2024-09-26,18:01:27.000,270,10994930,14565,0,1727373686,12956.4640018,62.8379886900002,53474.565205440005 2024-09-26,18:01:28.000,270,10994961,14445,0,1727373687,12956.470738109994,62.79569391000405,53474.50930848001 2024-09-26,18:01:29.000,270,10994969,14445,0,1727373688,12956.48421073,62.936676509998506,53474.614115280005 2024-09-26,18:01:30.000,270,10994974,14525,0,1727373689,12956.450529179994,62.92962737999915,53474.54424408 2024-09-26,18:01:31.000,270,10994926,14525,0,1727373690,12956.48421073,62.9507747700045,53474.50930848001 2024-09-26,18:01:32.000,270,10994846,14605,0,1727373691,12956.50441966,63.14815041000111,53474.5512312 2024-09-26,18:01:33.000,270,10994979,14485,0,1727373692,12956.4640018,63.13405215000239,53474.58616680001 2024-09-26,18:01:34.000,270,10994950,14525,0,1727373693,12956.43705655999,63.28913301000284,53474.46738576001 2024-09-26,18:01:35.000,270,10994967,14605,0,1727373694,12956.53810120999,63.32437865999964,53474.48136 2024-09-26,18:01:36.000,270,10994814,14325,0,1727373695,12956.511155969994,63.35257518000435,53474.45341152 2024-09-26,18:01:37.000,270,10994979,14445,0,1727373696,12956.45726548999,63.38077170000179,53474.41847592001 2024-09-26,18:01:38.000,270,10994755,14445,0,1727373697,12956.443792869999,63.36667344000307,53474.54424408 2024-09-26,18:01:39.000,270,10994768,14365,0,1727373698,12956.62567324,63.37372257000243,53474.47437288 2024-09-26,18:01:40.000,270,10994942,14565,0,1727373699,12956.64588217,63.458312130002014,53474.446424400005 2024-09-26,18:01:41.000,270,10994846,14765,0,1727373700,12956.74019050999,63.41601734999858,53474.48136 2024-09-26,18:01:42.000,270,10994867,14485,0,1727373701,12956.69977264999,63.54995082000096,53474.446424400005 2024-09-26,18:01:43.000,270,10994914,14525,0,1727373702,12956.59872799999,63.51470517000416,53474.516295600006 2024-09-26,18:01:44.000,270,10995004,14405,0,1727373703,12956.612200619995,63.42306647999794,53474.663025120004 2024-09-26,18:01:45.000,270,10995025,14805,0,1727373704,12956.60546431,63.52175430000352,53474.40450168 2024-09-26,18:01:46.000,270,10994804,14405,0,1727373705,12956.591991689995,63.458312130002014,53474.36956608001 2024-09-26,18:01:47.000,270,10994952,14365,0,1727373706,12956.50441966,63.47241039000073,53474.38354032 2024-09-26,18:01:48.000,270,10994887,14405,0,1727373707,12956.45726548999,63.571098209999036,53474.43245016 2024-09-26,18:01:49.000,270,10994941,14485,0,1727373708,12956.362957149999,63.49355777999881,53474.4114888 2024-09-26,18:01:50.000,270,10994907,14405,0,1727373709,12956.356220839989,63.401919089999865,53474.36956608001 2024-09-26,18:01:51.000,270,10995031,14365,0,1727373710,12956.282121429998,63.458312130002014,53474.36257896 2024-09-26,18:01:52.000,270,10994889,14565,0,1727373711,12956.261912499998,63.43011561000458,53474.33463048 2024-09-26,18:01:53.000,270,10994877,14525,0,1727373712,12956.201285709998,63.394869960000506,53474.27174640001 2024-09-26,18:01:54.000,270,10995012,14405,0,1727373713,12956.261912499998,63.394869960000506,53474.25078504001 2024-09-26,18:01:55.000,270,10994934,14525,0,1727373714,12956.167604159993,63.35962431000371,53474.31366912 2024-09-26,18:01:56.000,270,10994875,14365,0,1727373715,12956.093504750002,63.267985620004765,53474.348604720006 2024-09-26,18:01:57.000,270,10994859,14405,0,1727373716,12956.059823199997,63.1974943200039,53474.348604720006 2024-09-26,18:01:58.000,270,10994862,14645,0,1727373717,12956.046350579993,63.15519954000047,53474.22283656001 2024-09-26,18:01:59.000,270,10994906,14605,0,1727373718,12956.005932719992,63.09175736999896,53474.29969488001 2024-09-26,18:02:00.000,270,10994977,14485,0,1727373719,12956.026141649992,63.06356085000152,53474.25078504001 2024-09-26,18:02:01.000,270,10994864,14605,0,1727373720,12955.877942829997,62.97897129000194,53474.2368108 2024-09-26,18:02:02.000,270,10994878,14565,0,1727373721,12955.904888069992,62.90847999000107,53474.28572064 2024-09-26,18:02:03.000,270,10994945,14365,0,1727373722,12955.824052349992,62.90847999000107,53474.20187520001 2024-09-26,18:02:04.000,270,10994816,14565,0,1727373723,12955.776898179996,62.823890430001484,53474.229823680005 2024-09-26,18:02:05.000,270,10994861,14445,0,1727373724,12955.68932615,62.73225174000254,53474.28572064 2024-09-26,18:02:06.000,270,10994804,14525,0,1727373725,12955.729744010001,62.71815348000382,53474.25777216 2024-09-26,18:02:07.000,270,10994946,14405,0,1727373726,12955.66911722,62.65471131000231,53474.2368108 2024-09-26,18:02:08.000,270,10994895,14365,0,1727373727,12955.58154518999,62.61946565999824,53474.18790096 2024-09-26,18:02:09.000,270,10995068,14645,0,1727373728,12955.58154518999,62.527826969999296,53474.17392672001 2024-09-26,18:02:10.000,270,10994924,14565,0,1727373729,12955.554599949995,62.43618828000035,53473.992261600004 2024-09-26,18:02:11.000,270,10994919,14565,0,1727373730,12955.56807257,62.37274610999884,53474.00623584001 2024-09-26,18:02:12.000,270,10994951,14525,0,1727373731,12955.453555299995,62.42209002000163,53473.90841616 2024-09-26,18:02:13.000,270,10994797,14565,0,1727373732,12955.52765471,62.34454959000141,53473.90841616 2024-09-26,18:02:14.000,270,10994968,14125,0,1727373733,12955.48723685,62.30930394000461,53473.88745480001 2024-09-26,18:02:15.000,270,10994914,14645,0,1727373734,12955.58154518999,62.231763510004384,53473.90142904 2024-09-26,18:02:16.000,270,10994868,14525,0,1727373735,12955.554599949995,62.30930394000461,53473.93636464001 2024-09-26,18:02:17.000,270,10994831,14685,0,1727373736,12955.736480319996,62.182419600001595,53473.88046768 2024-09-26,18:02:18.000,270,10994983,14565,0,1727373737,12955.64890829,62.133075689998805,53473.86649344001 2024-09-26,18:02:19.000,270,10994906,14565,0,1727373738,12955.850997590001,62.04143699999986,53473.90142904 2024-09-26,18:02:20.000,270,10994918,14725,0,1727373739,12955.864470209992,61.956847440000274,53473.99924872 2024-09-26,18:02:21.000,270,10994927,14525,0,1727373740,12955.985723789992,62.01324048000242,53473.81059648 2024-09-26,18:02:22.000,270,10994910,14525,0,1727373741,12956.039614269997,61.992093090004346,53473.95732600001 2024-09-26,18:02:23.000,270,10994831,14365,0,1727373742,12956.100241059998,61.84406136000325,53473.83854496001 2024-09-26,18:02:24.000,270,10994946,14205,0,1727373743,12956.221494639998,61.893405269998766,53473.824570720004 2024-09-26,18:02:25.000,270,10994975,14605,0,1727373744,12956.302330359998,61.87930701000005,53473.83854496001 2024-09-26,18:02:26.000,270,10995007,14445,0,1727373745,12956.389902389994,61.75242267000431,53473.88046768 2024-09-26,18:02:27.000,270,10994939,14285,0,1727373746,12956.47747441999,61.67488224000408,53473.782648 2024-09-26,18:02:28.000,270,10994947,14485,0,1727373747,12956.57851906999,61.63963659000001,53473.782648 2024-09-26,18:02:29.000,270,10994951,14325,0,1727373748,12956.672827409995,61.5761944199985,53473.75469952 2024-09-26,18:02:30.000,270,10994829,14285,0,1727373749,12956.794080989996,61.58324354999786,53473.80360936 2024-09-26,18:02:31.000,270,10994948,14485,0,1727373750,12956.82776254,61.5761944199985,53473.992261600004 2024-09-26,18:02:32.000,270,10994911,14365,0,1727373751,12956.928807190001,61.491604859998915,53473.81059648 2024-09-26,18:02:33.000,270,10994871,14605,0,1727373752,12956.942279809991,61.45635921000212,53473.782648 2024-09-26,18:02:34.000,270,10994996,14565,0,1727373753,12956.942279809991,61.45635921000212,53473.81758360001 2024-09-26,18:02:35.000,270,10994716,14605,0,1727373754,12957.029851840001,61.4422609500034,53473.80360936 2024-09-26,18:02:36.000,270,10994951,14565,0,1727373755,12957.050060770001,61.498653989998274,53473.83854496001 2024-09-26,18:02:37.000,270,10995075,14645,0,1727373756,12957.077006009997,61.41406442999869,53473.81758360001 2024-09-26,18:02:38.000,270,10994816,14565,0,1727373757,12957.124160179992,61.44931008000276,53473.7127768 2024-09-26,18:02:39.000,270,10994812,14325,0,1727373758,12957.198259589997,61.51980138000363,53473.83155784 2024-09-26,18:02:40.000,270,10994809,14445,0,1727373759,12957.225204829992,61.540948770001705,53473.83854496001 2024-09-26,18:02:41.000,270,10995047,14645,0,1727373760,12957.184786969992,61.4775066000002,53473.93636464001 2024-09-26,18:02:42.000,270,10994914,14725,0,1727373761,12957.218468519997,61.4775066000002,53473.88745480001 2024-09-26,18:02:43.000,270,10994951,14365,0,1727373762,12957.299304239998,61.491604859998915,53473.86649344001 2024-09-26,18:02:44.000,270,10994868,14525,0,1727373763,12957.285831619993,61.547997900001064,53473.87348056 2024-09-26,18:02:45.000,270,10994915,14565,0,1727373764,12957.420557819998,61.58324354999786,53473.95732600001 2024-09-26,18:02:46.000,270,10994996,14525,0,1727373765,12957.285831619993,61.51980138000363,53474.06911992 2024-09-26,18:02:47.000,270,10994832,14565,0,1727373766,12957.339722099998,61.47045747000084,53473.992261600004 2024-09-26,18:02:48.000,270,10994803,14565,0,1727373767,12957.353194720003,61.498653989998274,53473.92937752 2024-09-26,18:02:49.000,270,10994974,14365,0,1727373768,12957.427294129993,61.50570312000491,53473.90841616 2024-09-26,18:02:50.000,270,10994937,14805,0,1727373769,12957.366667339993,61.4422609500034,53473.943351760005 2024-09-26,18:02:51.000,270,10994963,14565,0,1727373770,12957.332985790003,61.35062226000446,53473.97130024 2024-09-26,18:02:52.000,270,10994847,14405,0,1727373771,12957.299304239998,61.258983569998236,53473.98527448001 2024-09-26,18:02:53.000,270,10994851,14485,0,1727373772,12957.299304239998,61.357671390003816,53473.99924872 2024-09-26,18:02:54.000,270,10994907,14405,0,1727373773,12957.211732210002,61.28718009000295,53473.98527448001 2024-09-26,18:02:55.000,270,10994923,14645,0,1727373774,12957.130896490002,61.20259053000336,53473.99924872 2024-09-26,18:02:56.000,270,10994871,14725,0,1727373775,12957.117423869997,61.23783618000016,53474.0970684 2024-09-26,18:02:57.000,270,10994965,14365,0,1727373776,12957.036588149997,61.30127835000167,53474.07610704 2024-09-26,18:02:58.000,270,10995109,14565,0,1727373777,12956.915334569996,61.26603270000487,53474.07610704 2024-09-26,18:02:59.000,270,10995004,14245,0,1727373778,12956.82102622999,61.188492270004645,53474.07610704 2024-09-26,18:03:00.000,270,10995035,14245,0,1727373779,12956.71998157999,61.18144313999801,53474.0970684 2024-09-26,18:03:01.000,270,10994828,14365,0,1727373780,12956.68630003,61.258983569998236,53474.10405552001 2024-09-26,18:03:02.000,270,10994879,14685,0,1727373781,12956.58525538,61.22373792000144,53474.180913840006 2024-09-26,18:03:03.000,270,10994979,14565,0,1727373782,12956.49768334999,61.322425739999744,53474.159952480004 2024-09-26,18:03:04.000,270,10994842,14525,0,1727373783,12956.389902389994,61.34357312999782,53474.36956608001 2024-09-26,18:03:05.000,270,10995110,14365,0,1727373784,12956.362957149999,61.28013096000359,53474.11802976 2024-09-26,18:03:06.000,270,10995061,14205,0,1727373785,12956.255176189989,61.23783618000016,53474.0271972 2024-09-26,18:03:07.000,270,10994860,14245,0,1727373786,12956.181076779998,61.28013096000359,53473.96431312001 2024-09-26,18:03:08.000,270,10994883,14645,0,1727373787,12956.032877960002,61.28013096000359,53474.00623584001 2024-09-26,18:03:09.000,270,10994990,14365,0,1727373788,12955.925096999992,61.24488530999952,53473.97130024 2024-09-26,18:03:10.000,270,10994839,14485,0,1727373789,12955.884679139992,61.21668879000208,53473.98527448001 2024-09-26,18:03:11.000,270,10994957,14485,0,1727373790,12955.68932615,61.33652399999846,53473.92937752 2024-09-26,18:03:12.000,270,10994817,14565,0,1727373791,12955.64890829,61.21668879000208,53473.95732600001 2024-09-26,18:03:13.000,270,10995012,14605,0,1727373792,12955.60175411999,61.28013096000359,53473.88745480001 2024-09-26,18:03:14.000,270,10995028,14405,0,1727373793,12955.453555299995,61.28013096000359,53473.96431312001 2024-09-26,18:03:15.000,270,10994957,14725,0,1727373794,12955.413137439995,61.30127835000167,53473.85950632 2024-09-26,18:03:16.000,270,10994966,14365,0,1727373795,12955.3861922,61.33652399999846,53473.78963512001 2024-09-26,18:03:17.000,270,10994842,14205,0,1727373796,12955.26493862,61.3294748699991,53473.78963512001 2024-09-26,18:03:18.000,270,10994957,14405,0,1727373797,12955.163893969999,61.41406442999869,53473.78963512001 2024-09-26,18:03:19.000,270,10994960,14285,0,1727373798,12955.157157659989,61.30127835000167,53473.78963512001 2024-09-26,18:03:20.000,270,10995040,14365,0,1727373799,12955.103267179999,61.41406442999869,53473.656879840004 2024-09-26,18:03:21.000,270,10994980,14405,0,1727373800,12955.022431459998,61.39996616999997,53473.67085408001 2024-09-26,18:03:22.000,270,10995046,14405,0,1727373801,12954.975277289988,61.47045747000084,53473.5380988 2024-09-26,18:03:23.000,270,10995028,14565,0,1727373802,12954.975277289988,61.50570312000491,53473.50316320001 2024-09-26,18:03:24.000,270,10994928,14365,0,1727373803,12954.988749909993,61.491604859998915,53473.55207304001 2024-09-26,18:03:25.000,270,10994894,14485,0,1727373804,12955.035904079989,61.60439094000321,53473.59399576 2024-09-26,18:03:26.000,270,10995015,14445,0,1727373805,12955.015695149988,61.50570312000491,53473.46124048001 2024-09-26,18:03:27.000,270,10994864,14445,0,1727373806,12955.062849319998,61.51275225000427,53473.510150320006 2024-09-26,18:03:28.000,270,10994969,14485,0,1727373807,12955.002222529998,61.51980138000363,53473.45425336001 2024-09-26,18:03:29.000,270,10994831,14405,0,1727373808,12955.035904079989,61.590292680004495,53473.510150320006 2024-09-26,18:03:30.000,270,10994858,14165,0,1727373809,12955.083058249998,61.5761944199985,53473.54508592 2024-09-26,18:03:31.000,270,10994892,14205,0,1727373810,12955.184102899999,61.498653989998274,53473.41931776 2024-09-26,18:03:32.000,270,10995013,14645,0,1727373811,12955.19757551999,61.547997900001064,53473.321498080004 2024-09-26,18:03:33.000,270,10995003,14805,0,1727373812,12955.25820230999,61.533899640002346,53473.342459440006 2024-09-26,18:03:34.000,270,10995003,14485,0,1727373813,12955.224520759999,61.597341810003854,53473.31451096001 2024-09-26,18:03:35.000,270,10994886,14645,0,1727373814,12955.291883859994,61.56209615999978,53473.23066552 2024-09-26,18:03:36.000,270,10994970,14365,0,1727373815,12955.37945588999,61.61144007000257,53473.321498080004 2024-09-26,18:03:37.000,270,10994872,14405,0,1727373816,12955.3861922,61.533899640002346,53473.20271704 2024-09-26,18:03:38.000,270,10994858,14405,0,1727373817,12955.48050053999,61.51275225000427,53473.16778144001 2024-09-26,18:03:39.000,270,10994938,14445,0,1727373818,12955.574808879996,61.58324354999786,53473.19572992001 2024-09-26,18:03:40.000,270,10994946,14565,0,1727373819,12955.62869936,61.51275225000427,53473.153807200004 2024-09-26,18:03:41.000,270,10994898,14565,0,1727373820,12955.729744010001,61.63963659000001,53473.16778144001 2024-09-26,18:03:42.000,270,10994949,14405,0,1727373821,12955.696062459996,61.533899640002346,53473.20970416 2024-09-26,18:03:43.000,270,10994932,14645,0,1727373822,12955.830788660001,61.61144007000257,53473.07694888001 2024-09-26,18:03:44.000,270,10994874,14485,0,1727373823,12955.803843419992,61.61144007000257,53473.09092312 2024-09-26,18:03:45.000,270,10994893,14445,0,1727373824,12955.857733899997,61.62553833000129,53473.04900040001 2024-09-26,18:03:46.000,270,10995022,14685,0,1727373825,12955.864470209992,61.67488224000408,53473.03502616 2024-09-26,18:03:47.000,270,10994904,14285,0,1727373826,12955.945305929992,61.63963659000001,53472.97912920001 2024-09-26,18:03:48.000,270,10994882,14445,0,1727373827,12955.985723789992,61.69602963000216,53473.00009056001 2024-09-26,18:03:49.000,270,10995018,14605,0,1727373828,12956.019405339997,61.766520930003026,53473.09092312 2024-09-26,18:03:50.000,270,10995007,14485,0,1727373829,12956.046350579993,61.717177020000236,53473.02803904001 2024-09-26,18:03:51.000,270,10994925,14365,0,1727373830,12956.046350579993,61.69602963000216,53473.07694888001 2024-09-26,18:03:52.000,270,10994932,14485,0,1727373831,12956.086768439993,61.829963100004534,53473.09092312 2024-09-26,18:03:53.000,270,10994980,14565,0,1727373832,12956.100241059998,61.85111049000261,53473.03502616 2024-09-26,18:03:54.000,270,10994943,14485,0,1727373833,12956.100241059998,61.96389656999963,53473.04201328 2024-09-26,18:03:55.000,270,10994925,14285,0,1727373834,12956.133922610003,62.02733874000114,53473.00009056001 2024-09-26,18:03:56.000,270,10994938,14445,0,1727373835,12956.187813089993,61.956847440000274,53473.02105192 2024-09-26,18:03:57.000,270,10995033,14565,0,1727373836,12956.275385119989,61.900454399998125,53473.09092312 2024-09-26,18:03:58.000,270,10994962,14445,0,1727373837,12956.234967259988,62.02733874000114,53472.99310344 2024-09-26,18:03:59.000,270,10994886,14205,0,1727373838,12956.342748219999,62.05553525999858,53473.07694888001 2024-09-26,18:04:00.000,270,10995031,14125,0,1727373839,12956.288857739994,61.97094569999899,53472.97214208 2024-09-26,18:04:01.000,270,10995054,14365,0,1727373840,12956.41684762999,62.01324048000242,53473.055987520005 2024-09-26,18:04:02.000,270,10994890,14405,0,1727373841,12956.369693459994,62.02733874000114,53473.16079432 2024-09-26,18:04:03.000,270,10995000,14405,0,1727373842,12956.41684762999,61.999142220003705,53473.07694888001 2024-09-26,18:04:04.000,270,10995054,14645,0,1727373843,12956.410111319994,61.992093090004346,53473.13284584 2024-09-26,18:04:05.000,270,10994970,14325,0,1727373844,12956.48421073,61.992093090004346,53473.18175568 2024-09-26,18:04:06.000,270,10994996,14565,0,1727373845,12956.47747441999,61.97094569999899,53473.083936 2024-09-26,18:04:07.000,270,10995005,14565,0,1727373846,12956.41684762999,62.0343878700005,53473.11188448 2024-09-26,18:04:08.000,270,10994986,14405,0,1727373847,12956.369693459994,61.949798310000915,53473.083936 2024-09-26,18:04:09.000,270,10995091,14645,0,1727373848,12956.39663869999,61.999142220003705,53473.13284584 2024-09-26,18:04:10.000,270,10995054,14485,0,1727373849,12956.356220839989,61.98504395999771,53473.09791024001 2024-09-26,18:04:11.000,270,10994965,14565,0,1727373850,12956.275385119989,62.06258438999794,53473.20271704 2024-09-26,18:04:12.000,270,10994978,14405,0,1727373851,12956.255176189989,61.92865092000284,53473.21669128001 2024-09-26,18:04:13.000,270,10994878,14565,0,1727373852,12956.174340469988,61.97799482999835,53473.1887428 2024-09-26,18:04:14.000,270,10994938,14565,0,1727373853,12956.100241059998,61.97799482999835,53473.19572992001 2024-09-26,18:04:15.000,270,10994847,14325,0,1727373854,12956.053086890002,61.949798310000915,53473.16778144001 2024-09-26,18:04:16.000,270,10995034,14365,0,1727373855,12956.032877960002,61.85815962000197,53473.20970416 2024-09-26,18:04:17.000,270,10994981,14445,0,1727373856,12955.978987479997,61.900454399998125,53473.09092312 2024-09-26,18:04:18.000,270,10994950,14085,0,1727373857,12955.965514859992,61.942749180001556,53473.09791024001 2024-09-26,18:04:19.000,270,10994989,14285,0,1727373858,12955.992460100002,61.92160179000348,53473.30053672 2024-09-26,18:04:20.000,270,10995016,14645,0,1727373859,12955.837524969997,61.81586483999854,53473.28656248001 2024-09-26,18:04:21.000,270,10994945,14165,0,1727373860,12955.911624380002,61.86520875000133,53473.1887428 2024-09-26,18:04:22.000,270,10995022,14445,0,1727373861,12955.871206520002,61.73832440999831,53473.1887428 2024-09-26,18:04:23.000,270,10994858,14405,0,1727373862,12955.803843419992,61.6889805000028,53473.25162688 2024-09-26,18:04:24.000,270,10994892,14325,0,1727373863,12955.729744010001,61.75242267000431,53473.18175568 2024-09-26,18:04:25.000,270,10995118,14605,0,1727373864,12955.655644599996,61.66783311000472,53473.28656248001 2024-09-26,18:04:26.000,270,10994934,14645,0,1727373865,12955.56133625999,61.56914528999914,53473.174768560006 2024-09-26,18:04:27.000,270,10995140,14285,0,1727373866,12955.514182089995,61.540948770001705,53473.1887428 2024-09-26,18:04:28.000,270,10994940,14725,0,1727373867,12955.42661006,61.46340834000148,53473.02803904001 2024-09-26,18:04:29.000,270,10994959,14565,0,1727373868,12955.33903802999,61.484555729999556,53473.258614 2024-09-26,18:04:30.000,270,10994967,14405,0,1727373869,12955.271674929994,61.484555729999556,53473.272588240005 2024-09-26,18:04:31.000,270,10994898,14325,0,1727373870,12955.204311829999,61.38586791000125,53473.30752384 2024-09-26,18:04:32.000,270,10995024,14645,0,1727373871,12955.130212419994,61.42816269000468,53473.41233064001 2024-09-26,18:04:33.000,270,10995033,14405,0,1727373872,12955.022431459998,61.26603270000487,53473.272588240005 2024-09-26,18:04:34.000,270,10994911,14685,0,1727373873,12954.975277289988,61.258983569998236,53473.16079432 2024-09-26,18:04:35.000,270,10994971,14485,0,1727373874,12954.880968949998,61.17439400999865,53473.30053672 2024-09-26,18:04:36.000,270,10995046,14565,0,1727373875,12954.793396920002,61.146197490001214,53473.23066552 2024-09-26,18:04:37.000,270,10994876,14405,0,1727373876,12954.860760019998,61.20963966000272,53473.12585872001 2024-09-26,18:04:38.000,270,10994812,14365,0,1727373877,12954.833814780002,61.18144313999801,53473.0140648 2024-09-26,18:04:39.000,270,10994998,14205,0,1727373878,12954.732770130002,61.06865706000099,53473.12585872001 2024-09-26,18:04:40.000,270,10994999,14565,0,1727373879,12954.752979060002,61.075706190000346,53473.25162688 2024-09-26,18:04:41.000,270,10995030,14325,0,1727373880,12954.827078469993,61.146197490001214,53473.04201328 2024-09-26,18:04:42.000,270,10994938,14565,0,1727373881,12954.759715369997,61.0193131499982,53472.95118072001 2024-09-26,18:04:43.000,270,10994892,14365,0,1727373882,12954.712561200002,61.096853579998424,53472.85336104 2024-09-26,18:04:44.000,270,10994944,14565,0,1727373883,12954.766451679992,61.11095184000442,53473.007077680006 2024-09-26,18:04:45.000,270,10994962,14365,0,1727373884,12954.773187990002,61.075706190000346,53472.888296640005 2024-09-26,18:04:46.000,270,10995013,14605,0,1727373885,12954.752979060002,61.06865706000099,53472.888296640005 2024-09-26,18:04:47.000,270,10995056,14365,0,1727373886,12954.766451679992,61.11800097000378,53472.79746408 2024-09-26,18:04:48.000,270,10995077,14485,0,1727373887,12954.806869539992,61.125050100003136,53472.82541256 2024-09-26,18:04:49.000,270,10994955,14485,0,1727373888,12954.806869539992,61.146197490001214,53472.790476960006 2024-09-26,18:04:50.000,270,10994916,14365,0,1727373889,12954.806869539992,61.11800097000378,53472.86733528 2024-09-26,18:04:51.000,270,10994941,14445,0,1727373890,12954.867496329993,61.21668879000208,53472.79746408 2024-09-26,18:04:52.000,270,10994958,14445,0,1727373891,12954.941595739998,61.315376610000385,53472.64374744001 2024-09-26,18:04:53.000,270,10995047,14325,0,1727373892,12954.968540979993,61.27308183000423,53472.70663152 2024-09-26,18:04:54.000,270,10995078,14525,0,1727373893,12955.022431459998,61.3294748699991,53472.75554136 2024-09-26,18:04:55.000,270,10994897,14525,0,1727373894,12955.049376699993,61.30127835000167,53472.68567016 2024-09-26,18:04:56.000,270,10994952,14565,0,1727373895,12955.136948729989,61.39996616999997,53472.66470880001 2024-09-26,18:04:57.000,270,10994943,14805,0,1727373896,12955.23799337999,61.44931008000276,53472.671695920006 2024-09-26,18:04:58.000,270,10994973,14525,0,1727373897,12955.291883859994,61.40701529999933,53472.67868304 2024-09-26,18:04:59.000,270,10995028,14525,0,1727373898,12955.34577434,61.46340834000148,53472.68567016 2024-09-26,18:05:00.000,270,10995031,14485,0,1727373899,12955.493973159995,61.371769650002534,53472.68567016 2024-09-26,18:05:01.000,270,10995082,14565,0,1727373900,12955.56807257,61.4775066000002,53472.6996444 2024-09-26,18:05:02.000,270,10995065,14805,0,1727373901,12955.64890829,61.491604859998915,53472.74855424 2024-09-26,18:05:03.000,270,10994964,14325,0,1727373902,12955.837524969997,61.47045747000084,53472.78348984001 2024-09-26,18:05:04.000,270,10994858,14765,0,1727373903,12955.925096999992,61.484555729999556,53472.64374744001 2024-09-26,18:05:05.000,270,10995021,14485,0,1727373904,12956.005932719992,61.491604859998915,53472.818425440004 2024-09-26,18:05:06.000,270,10995124,14565,0,1727373905,12956.127186299993,61.43521182000404,53472.83239968001 2024-09-26,18:05:07.000,270,10994977,14485,0,1727373906,12956.208022019993,61.42816269000468,53472.70663152 2024-09-26,18:05:08.000,270,10994979,14365,0,1727373907,12956.187813089993,61.35062226000446,53472.85336104 2024-09-26,18:05:09.000,270,10994952,14485,0,1727373908,12956.268648809993,61.33652399999846,53472.72759288 2024-09-26,18:05:10.000,270,10995092,14605,0,1727373909,12956.39663869999,61.38586791000125,53472.85336104 2024-09-26,18:05:11.000,270,10994930,14325,0,1727373910,12956.403375009999,61.28718009000295,53472.91624512 2024-09-26,18:05:12.000,270,10994828,14285,0,1727373911,12956.49768334999,61.24488530999952,53472.89528376 2024-09-26,18:05:13.000,270,10994845,14325,0,1727373912,12956.531364899995,61.3294748699991,53473.007077680006 2024-09-26,18:05:14.000,270,10995037,14565,0,1727373913,12956.571782759995,61.096853579998424,53473.00009056001 2024-09-26,18:05:15.000,270,10994925,14565,0,1727373914,12956.62567324,61.06160793000163,53472.99310344 2024-09-26,18:05:16.000,270,10994929,14405,0,1727373915,12956.76039943999,61.06160793000163,53472.986116320004 2024-09-26,18:05:17.000,270,10994864,14365,0,1727373916,12956.773872059995,61.02636228000483,53473.174768560006 2024-09-26,18:05:18.000,270,10994889,14525,0,1727373917,12956.78734468,60.92767445999925,53473.20271704 2024-09-26,18:05:19.000,270,10995106,14445,0,1727373918,12956.84123515999,60.857183159998385,53473.1887428 2024-09-26,18:05:20.000,270,10995010,14365,0,1727373919,12956.88838933,60.857183159998385,53473.18175568 2024-09-26,18:05:21.000,270,10994985,14605,0,1727373920,12956.949016120001,60.87128142000438,53473.20970416 2024-09-26,18:05:22.000,270,10995030,14565,0,1727373921,12956.942279809991,60.84308489999967,53473.20970416 2024-09-26,18:05:23.000,270,10994830,14525,0,1727373922,12957.023115529992,60.81488838000223,53473.20970416 2024-09-26,18:05:24.000,270,10994894,14405,0,1727373923,12957.070269700002,60.80783925000287,53473.11887160001 2024-09-26,18:05:25.000,270,10995115,14445,0,1727373924,12956.989433980001,60.84308489999967,53473.28656248001 2024-09-26,18:05:26.000,270,10994995,14445,0,1727373925,12956.996170289996,60.680954909999855,53473.33547232001 2024-09-26,18:05:27.000,270,10994949,14565,0,1727373926,12956.989433980001,60.70210229999793,53473.30053672 2024-09-26,18:05:28.000,270,10994961,14285,0,1727373927,12956.996170289996,60.624561869997706,53473.440279120005 2024-09-26,18:05:29.000,270,10995127,14565,0,1727373928,12956.996170289996,60.6386601300037,53473.34944656 2024-09-26,18:05:30.000,270,10994823,14565,0,1727373929,12957.002906599992,60.63161100000434,53473.55207304001 2024-09-26,18:05:31.000,270,10994962,14645,0,1727373930,12956.881653019991,60.57521796000219,53473.46124048001 2024-09-26,18:05:32.000,270,10994963,14365,0,1727373931,12957.023115529992,60.56816883000283,53473.51713744 2024-09-26,18:05:33.000,270,10994785,14365,0,1727373932,12956.773872059995,60.673905780000496,53473.47521472 2024-09-26,18:05:34.000,270,10994853,14885,0,1727373933,12956.76039943999,60.63161100000434,53473.559060160005 2024-09-26,18:05:35.000,270,10994771,14365,0,1727373934,12956.64588217,60.53292317999876,53473.5730344 2024-09-26,18:05:36.000,270,10994760,14525,0,1727373935,12956.753663129995,60.58931622000091,53473.47521472 2024-09-26,18:05:37.000,270,10994937,14565,0,1727373936,12956.551573829995,60.58931622000091,53473.59399576 2024-09-26,18:05:38.000,270,10994969,14565,0,1727373937,12956.67956371999,60.66685665000114,53473.55207304001 2024-09-26,18:05:39.000,270,10994803,14565,0,1727373938,12956.443792869999,60.58226709000155,53473.68482832 2024-09-26,18:05:40.000,270,10994998,14405,0,1727373939,12956.47747441999,60.66685665000114,53473.69181544 2024-09-26,18:05:41.000,270,10994760,14325,0,1727373940,12956.376429769989,60.58226709000155,53473.782648 2024-09-26,18:05:42.000,270,10995014,14565,0,1727373941,12956.362957149999,60.61751273999835,53473.71976392001 2024-09-26,18:05:43.000,270,10994988,14405,0,1727373942,12956.234967259988,60.624561869997706,53473.75469952 2024-09-26,18:05:44.000,270,10994958,14565,0,1727373943,12956.133922610003,60.58226709000155,53473.824570720004 2024-09-26,18:05:45.000,270,10995029,14485,0,1727373944,12956.073295820002,60.737347950002004,53473.83155784 2024-09-26,18:05:46.000,270,10994898,14725,0,1727373945,12955.958778549997,60.61751273999835,53473.782648 2024-09-26,18:05:47.000,270,10995045,14285,0,1727373946,12955.776898179996,60.74439708000136,53473.68482832 2024-09-26,18:05:48.000,270,10994853,14445,0,1727373947,12955.723007699991,60.58931622000091,53473.775660880005 2024-09-26,18:05:49.000,270,10994928,14605,0,1727373948,12955.655644599996,60.70915143000457,53473.73373816 2024-09-26,18:05:50.000,270,10994994,14365,0,1727373949,12955.50744578,60.688004039999214,53473.81758360001 2024-09-26,18:05:51.000,270,10994807,14405,0,1727373950,12955.48050053999,60.680954909999855,53473.80360936 2024-09-26,18:05:52.000,270,10994973,14605,0,1727373951,12955.32556541,60.66685665000114,53473.8525192 2024-09-26,18:05:53.000,270,10994999,14405,0,1727373952,12955.29862016999,60.75849534000008,53473.87348056 2024-09-26,18:05:54.000,270,10994910,14645,0,1727373953,12955.123476109999,60.76554446999944,53473.782648 2024-09-26,18:05:55.000,270,10994999,14485,0,1727373954,12955.096530869989,60.80783925000287,53473.83854496001 2024-09-26,18:05:56.000,270,10994947,14605,0,1727373955,12955.083058249998,60.84308489999967,53473.824570720004 2024-09-26,18:05:57.000,270,10994878,14485,0,1727373956,12955.002222529998,60.84308489999967,53473.83854496001 2024-09-26,18:05:58.000,270,10994910,14365,0,1727373957,12954.928123119993,60.80783925000287,53473.824570720004 2024-09-26,18:05:59.000,270,10994885,14405,0,1727373958,12954.840551089997,60.92767445999925,53473.81059648 2024-09-26,18:06:00.000,270,10994962,14525,0,1727373959,12954.766451679992,60.955870980003965,53473.90142904 2024-09-26,18:06:01.000,270,10995043,14245,0,1727373960,12954.759715369997,60.89242881000246,53473.81758360001 2024-09-26,18:06:02.000,270,10995055,14285,0,1727373961,12954.806869539992,60.89242881000246,53473.83155784 2024-09-26,18:06:03.000,270,10994982,14285,0,1727373962,12954.759715369997,61.03341141000419,53473.83155784 2024-09-26,18:06:04.000,270,10994940,14445,0,1727373963,12954.692352270002,61.03341141000419,53473.88046768 2024-09-26,18:06:05.000,270,10995091,14445,0,1727373964,12954.638461789997,61.04046054000355,53473.894441920005 2024-09-26,18:06:06.000,270,10994927,14405,0,1727373965,12954.672143340002,61.0193131499982,53473.85950632 2024-09-26,18:06:07.000,270,10994912,14485,0,1727373966,12954.598043929996,61.075706190000346,53473.88745480001 2024-09-26,18:06:08.000,270,10994910,14685,0,1727373967,12954.598043929996,61.075706190000346,53473.845532080006 2024-09-26,18:06:09.000,270,10994815,14365,0,1727373968,12954.591307620001,61.11800097000378,53473.92937752 2024-09-26,18:06:10.000,270,10995089,14565,0,1727373969,12954.571098690001,61.188492270004645,53473.8525192 2024-09-26,18:06:11.000,270,10994927,14445,0,1727373970,12954.496999279996,61.20259053000336,53473.90841616 2024-09-26,18:06:12.000,270,10994886,14685,0,1727373971,12954.537417139996,61.371769650002534,53473.97828736 2024-09-26,18:06:13.000,270,10994982,14365,0,1727373972,12954.517208209996,61.22373792000144,53474.00623584001 2024-09-26,18:06:14.000,270,10994828,14445,0,1727373973,12954.550889760001,61.315376610000385,53473.83155784 2024-09-26,18:06:15.000,270,10995037,14485,0,1727373974,12954.530680830001,61.28718009000295,53474.04117144 2024-09-26,18:06:16.000,270,10994858,14605,0,1727373975,12954.651934410002,61.40701529999933,53474.00623584001 2024-09-26,18:06:17.000,270,10995033,14725,0,1727373976,12954.759715369997,61.357671390003816,53473.824570720004 2024-09-26,18:06:18.000,270,10994904,14245,0,1727373977,12954.847287399993,61.315376610000385,53473.81059648 2024-09-26,18:06:19.000,270,10994807,14405,0,1727373978,12955.069585629994,61.29422922000231,53473.67085408001 2024-09-26,18:06:20.000,270,10994976,14485,0,1727373979,12955.163893969999,61.308327480001026,53473.74771240001 2024-09-26,18:06:21.000,270,10994930,14645,0,1727373980,12955.291883859994,61.23783618000016,53473.80360936 2024-09-26,18:06:22.000,270,10994980,14485,0,1727373981,12955.36598327,61.308327480001026,53473.80360936 2024-09-26,18:06:23.000,270,10994856,14205,0,1727373982,12955.514182089995,61.195541400004004,53473.782648 2024-09-26,18:06:24.000,270,10994841,14525,0,1727373983,12955.675853529996,61.22373792000144,53473.85950632 2024-09-26,18:06:25.000,270,10994907,14725,0,1727373984,12955.871206520002,61.125050100003136,53473.9223904 2024-09-26,18:06:26.000,270,10994825,14685,0,1727373985,12956.019405339997,61.15324662000057,53473.83155784 2024-09-26,18:06:27.000,270,10994963,14645,0,1727373986,12956.194549399988,61.0193131499982,53473.86649344001 2024-09-26,18:06:28.000,270,10995136,14245,0,1727373987,12956.228230949993,60.99816576000012,53473.894441920005 2024-09-26,18:06:29.000,270,10994869,14365,0,1727373988,12956.383166079999,60.94177271999797,53473.943351760005 2024-09-26,18:06:30.000,270,10994904,14365,0,1727373989,12956.56504645,60.857183159998385,53473.992261600004 2024-09-26,18:06:31.000,270,10994829,14365,0,1727373990,12956.672827409995,60.680954909999855,53473.95732600001 2024-09-26,18:06:32.000,270,10995006,14445,0,1727373991,12956.713245269995,60.737347950002004,53474.04117144 2024-09-26,18:06:33.000,270,10994901,14485,0,1727373992,12956.854707779996,60.63161100000434,53474.05514568001 2024-09-26,18:06:34.000,270,10994797,14405,0,1727373993,12956.82776254,60.497677530001965,53474.159952480004 2024-09-26,18:06:35.000,270,10994850,14405,0,1727373994,12956.982697669991,60.51882492000004,53474.14597824 2024-09-26,18:06:36.000,270,10994859,14405,0,1727373995,12956.982697669991,60.35669493000023,53474.10405552001 2024-09-26,18:06:37.000,270,10994996,14765,0,1727373996,12957.036588149997,60.3919405800043,53474.229823680005 2024-09-26,18:06:38.000,270,10994840,14565,0,1727373997,12957.070269700002,60.29325275999872,53474.229823680005 2024-09-26,18:06:39.000,270,10994943,14325,0,1727373998,12957.191523280002,60.272105370000645,53474.29270776001 2024-09-26,18:06:40.000,270,10994935,14525,0,1727373999,12957.124160179992,60.17341755000234,53474.27174640001 2024-09-26,18:06:41.000,270,10994911,14565,0,1727374000,12957.204995899992,60.102926250001474,53474.38354032 2024-09-26,18:06:42.000,270,10994880,14485,0,1727374001,12957.211732210002,60.18751581000106,53474.38354032 2024-09-26,18:06:43.000,270,10994930,14165,0,1727374002,12957.265622689993,60.10997538000083,53474.50232136 2024-09-26,18:06:44.000,270,10994896,14685,0,1727374003,12957.420557819998,60.12407363999955,53474.348604720006 2024-09-26,18:06:45.000,270,10994867,14365,0,1727374004,12957.427294129993,59.9689927799991,53474.32065624001 2024-09-26,18:06:46.000,270,10994819,14485,0,1727374005,12957.373403649988,59.94784539000102,53474.40450168 2024-09-26,18:06:47.000,270,10994823,14485,0,1727374006,12957.373403649988,59.92669800000294,53474.41847592001 2024-09-26,18:06:48.000,270,10994990,14325,0,1727374007,12957.332985790003,59.9337471300023,53474.36956608001 2024-09-26,18:06:49.000,270,10994881,14445,0,1727374008,12957.238677449997,59.919648870003584,53474.48136 2024-09-26,18:06:50.000,270,10994952,14605,0,1727374009,12957.245413759993,59.835059310004,53474.495334240004 2024-09-26,18:06:51.000,270,10995012,14325,0,1727374010,12957.218468519997,59.78571540000121,53474.495334240004 2024-09-26,18:06:52.000,270,10994978,14405,0,1727374011,12957.198259589997,59.82801018000464,53474.565205440005 2024-09-26,18:06:53.000,270,10994952,14485,0,1727374012,12957.151105420002,59.87735409000015,53474.57917968 2024-09-26,18:06:54.000,270,10994790,14445,0,1727374013,12957.164578039992,59.863255830001435,53474.58616680001 2024-09-26,18:06:55.000,270,10995124,14285,0,1727374014,12957.103951249992,59.92669800000294,53474.64206376 2024-09-26,18:06:56.000,270,10994894,14365,0,1727374015,12957.124160179992,59.919648870003584,53474.67699936001 2024-09-26,18:06:57.000,270,10994973,14205,0,1727374016,12957.124160179992,59.820961049998004,53474.732896320005 2024-09-26,18:06:58.000,270,10994975,14365,0,1727374017,12957.036588149997,59.89145234999887,53474.732896320005 2024-09-26,18:06:59.000,270,10995070,14485,0,1727374018,12957.110687560002,59.94079626000166,53474.76783192 2024-09-26,18:07:00.000,270,10994857,14525,0,1727374019,12957.063533389992,59.94784539000102,53474.67001224 2024-09-26,18:07:01.000,270,10994807,14485,0,1727374020,12957.171314350002,59.99014017000445,53474.83770312 2024-09-26,18:07:02.000,270,10994935,14605,0,1727374021,12957.063533389992,59.96194364999974,53474.78879328 2024-09-26,18:07:03.000,270,10994910,14525,0,1727374022,12957.002906599992,60.06063146999804,53474.80975464 2024-09-26,18:07:04.000,270,10994905,14685,0,1727374023,12956.928807190001,59.99718930000381,53474.79578040001 2024-09-26,18:07:05.000,270,10994959,14285,0,1727374024,12956.69977264999,60.20161406999978,53475.11020080001 2024-09-26,18:07:06.000,270,10994921,14365,0,1727374025,12956.70650896,60.1804666800017,53475.13116216001 2024-09-26,18:07:07.000,270,10994909,14565,0,1727374026,12956.72671789,60.40603884000302,53475.005394 2024-09-26,18:07:08.000,270,10994939,14445,0,1727374027,12956.591991689995,60.48357927000325,53475.166097760004 2024-09-26,18:07:09.000,270,10994952,14525,0,1727374028,12956.356220839989,60.56816883000283,53475.11020080001 2024-09-26,18:07:10.000,270,10994823,14485,0,1727374029,12956.403375009999,60.74439708000136,53475.10321368 2024-09-26,18:07:11.000,270,10994920,14445,0,1727374030,12956.241703569998,60.77964272999816,53475.068278080005 2024-09-26,18:07:12.000,270,10995126,14485,0,1727374031,12956.154131539988,60.955870980003965,53475.13814928001 2024-09-26,18:07:13.000,270,10994915,14525,0,1727374032,12956.127186299993,61.082755319999706,53475.068278080005 2024-09-26,18:07:14.000,270,10994991,14365,0,1727374033,12956.073295820002,61.16734487999929,53475.019368240006 2024-09-26,18:07:15.000,270,10994943,14365,0,1727374034,12955.877942829997,61.139148360001855,53474.90757432 2024-09-26,18:07:16.000,270,10995231,14365,0,1727374035,12955.911624380002,61.27308183000423,53475.005394 2024-09-26,18:07:17.000,270,10994910,14565,0,1727374036,12955.844261279992,61.364720520003175,53474.97045840001 2024-09-26,18:07:18.000,270,10994881,14245,0,1727374037,12955.877942829997,61.38586791000125,53475.0752652 2024-09-26,18:07:19.000,270,10994863,14405,0,1727374038,12955.803843419992,61.533899640002346,53474.97744552 2024-09-26,18:07:20.000,270,10994999,14605,0,1727374039,12955.803843419992,61.51980138000363,53475.03334248 2024-09-26,18:07:21.000,270,10994829,14685,0,1727374040,12955.810579730001,61.63963659000001,53475.01238112001 2024-09-26,18:07:22.000,270,10994794,14565,0,1727374041,12955.830788660001,61.6889805000028,53474.99141976001 2024-09-26,18:07:23.000,270,10995028,14685,0,1727374042,12955.783634489992,61.73832440999831,53474.98443264 2024-09-26,18:07:24.000,270,10994881,14485,0,1727374043,12955.790370800001,61.724226149999595,53474.96347128001 2024-09-26,18:07:25.000,270,10995014,14325,0,1727374044,12955.810579730001,61.766520930003026,53474.851677360006 2024-09-26,18:07:26.000,270,10995006,14645,0,1727374045,12955.844261279992,61.731275279998954,53475.01238112001 2024-09-26,18:07:27.000,270,10994918,14405,0,1727374046,12955.682589839991,61.86520875000133,53474.97045840001 2024-09-26,18:07:28.000,270,10994962,14725,0,1727374047,12955.68932615,61.91455266000412,53474.92853568 2024-09-26,18:07:29.000,270,10994878,14725,0,1727374048,12955.635435669996,61.7876683200011,53474.80276752001 2024-09-26,18:07:30.000,270,10994913,14525,0,1727374049,12955.554599949995,61.87930701000005,53474.8656516 2024-09-26,18:07:31.000,270,10994799,14445,0,1727374050,12955.60175411999,61.87930701000005,53474.83770312 2024-09-26,18:07:32.000,270,10994814,14765,0,1727374051,12955.56807257,61.900454399998125,53474.80276752001 2024-09-26,18:07:33.000,270,10994933,14365,0,1727374052,12955.743216629991,61.9357000500022,53474.77481904001 2024-09-26,18:07:34.000,270,10994963,14605,0,1727374053,12955.62869936,62.09783004000201,53474.75385768001 2024-09-26,18:07:35.000,270,10994897,14645,0,1727374054,12955.756689249996,61.87930701000005,53474.65603800001 2024-09-26,18:07:36.000,270,10994916,14565,0,1727374055,12955.749952940001,62.07668265000393,53474.65603800001 2024-09-26,18:07:37.000,270,10994988,14405,0,1727374056,12955.857733899997,62.10487917000137,53474.74687056 2024-09-26,18:07:38.000,270,10994939,14485,0,1727374057,12955.978987479997,62.02733874000114,53474.6211024 2024-09-26,18:07:39.000,270,10994996,14565,0,1727374058,12956.046350579993,62.04848612999922,53474.65603800001 2024-09-26,18:07:40.000,270,10994884,14565,0,1727374059,12956.026141649992,62.04143699999986,53474.65603800001 2024-09-26,18:07:41.000,270,10994796,14765,0,1727374060,12956.086768439993,62.04143699999986,53474.565205440005 2024-09-26,18:07:42.000,270,10994914,14605,0,1727374061,12956.106977369993,61.992093090004346,53474.54424408 2024-09-26,18:07:43.000,270,10994816,14685,0,1727374062,12956.174340469988,62.0343878700005,53474.614115280005 2024-09-26,18:07:44.000,270,10994909,14365,0,1727374063,12956.228230949993,61.92160179000348,53474.5512312 2024-09-26,18:07:45.000,270,10994933,14525,0,1727374064,12956.214758329988,61.98504395999771,53474.446424400005 2024-09-26,18:07:46.000,270,10994944,14325,0,1727374065,12956.228230949993,61.992093090004346,53474.48136 2024-09-26,18:07:47.000,270,10994910,14365,0,1727374066,12956.174340469988,62.09078091000265,53474.53026984 2024-09-26,18:07:48.000,270,10994907,14485,0,1727374067,12956.201285709998,62.09783004000201,53474.33463048 2024-09-26,18:07:49.000,270,10994913,14205,0,1727374068,12956.154131539988,62.04848612999922,53474.45341152 2024-09-26,18:07:50.000,270,10994925,14525,0,1727374069,12956.120449989998,62.04143699999986,53474.41847592001 2024-09-26,18:07:51.000,270,10994926,14525,0,1727374070,12956.059823199997,62.1471739500048,53474.397514560005 2024-09-26,18:07:52.000,270,10994981,14685,0,1727374071,12956.080032129998,61.97094569999899,53474.40450168 2024-09-26,18:07:53.000,270,10994847,14485,0,1727374072,12956.059823199997,62.07668265000393,53474.32065624001 2024-09-26,18:07:54.000,270,10994922,14365,0,1727374073,12956.147395229993,62.11192830000073,53474.35559184 2024-09-26,18:07:55.000,270,10994834,14525,0,1727374074,12956.113713680003,62.0343878700005,53474.42546304 2024-09-26,18:07:56.000,270,10994879,14485,0,1727374075,12956.127186299993,62.0343878700005,53474.397514560005 2024-09-26,18:07:57.000,270,10994902,14645,0,1727374076,12956.140658919998,62.04848612999922,53474.40450168 2024-09-26,18:07:58.000,270,10994976,14525,0,1727374077,12956.113713680003,62.09783004000201,53474.26475928 2024-09-26,18:07:59.000,270,10994932,14565,0,1727374078,12956.073295820002,62.05553525999858,53474.33463048 2024-09-26,18:08:00.000,270,10994927,14565,0,1727374079,12956.140658919998,62.07668265000393,53474.327643360004 2024-09-26,18:08:01.000,270,10994932,14325,0,1727374080,12956.100241059998,62.140124819998164,53474.36956608001 2024-09-26,18:08:02.000,270,10995000,14605,0,1727374081,12956.100241059998,62.06963352000457,53474.31366912 2024-09-26,18:08:03.000,270,10994724,14565,0,1727374082,12956.019405339997,62.06963352000457,53474.229823680005 2024-09-26,18:08:04.000,270,10995023,14645,0,1727374083,12955.925096999992,62.02028961000178,53474.35559184 2024-09-26,18:08:05.000,270,10994994,14565,0,1727374084,12955.871206520002,62.126026559999445,53474.29969488001 2024-09-26,18:08:06.000,270,10995032,14525,0,1727374085,12955.884679139992,62.19651786000031,53474.18790096 2024-09-26,18:08:07.000,270,10994979,14405,0,1727374086,12955.824052349992,62.238812640003744,53474.0970684 2024-09-26,18:08:08.000,270,10994908,14205,0,1727374087,12955.743216629991,62.21766524999839,53474.159952480004 2024-09-26,18:08:09.000,270,10994962,14365,0,1727374088,12955.749952940001,62.25291090000246,53474.12501688001 2024-09-26,18:08:10.000,270,10995096,14365,0,1727374089,12955.756689249996,62.33045133000269,53474.1669396 2024-09-26,18:08:11.000,270,10994964,14565,0,1727374090,12955.702798769991,62.43618828000035,53474.09008128 2024-09-26,18:08:12.000,270,10994899,14365,0,1727374091,12955.716271389996,62.48553219000314,53474.08309416001 2024-09-26,18:08:13.000,270,10994992,14485,0,1727374092,12955.803843419992,62.57012175000273,53474.159952480004 2024-09-26,18:08:14.000,270,10994949,14445,0,1727374093,12955.824052349992,62.59831827000016,53474.20187520001 2024-09-26,18:08:15.000,270,10994972,14365,0,1727374094,12955.857733899997,62.57012175000273,53474.13200400001 2024-09-26,18:08:16.000,270,10994909,14565,0,1727374095,12955.911624380002,62.69700608999847,53474.14597824 2024-09-26,18:08:17.000,270,10994920,14485,0,1727374096,12955.952042240002,62.66880957000103,53474.17392672001 2024-09-26,18:08:18.000,270,10994998,14245,0,1727374097,12956.066559509993,62.633563920004235,53474.180913840006 2024-09-26,18:08:19.000,270,10994865,14285,0,1727374098,12956.154131539988,62.68995695999911,53474.20187520001 2024-09-26,18:08:20.000,270,10994827,14605,0,1727374099,12956.201285709998,62.767497389999335,53474.28572064 2024-09-26,18:08:21.000,270,10994923,14525,0,1727374100,12956.241703569998,62.753399130000616,53474.26475928 2024-09-26,18:08:22.000,270,10994972,14565,0,1727374101,12956.349484529994,62.774546519998694,53474.20886232 2024-09-26,18:08:23.000,270,10994938,14205,0,1727374102,12956.403375009999,62.802743040003406,53474.29270776001 2024-09-26,18:08:24.000,270,10994957,14685,0,1727374103,12956.389902389994,62.83093956000084,53474.3765532 2024-09-26,18:08:25.000,270,10994786,14765,0,1727374104,12956.490947039994,62.83093956000084,53474.52328272 2024-09-26,18:08:26.000,270,10994986,14645,0,1727374105,12956.51789227999,62.92962737999915,53474.39052744001 2024-09-26,18:08:27.000,270,10994931,14365,0,1727374106,12956.551573829995,62.90143086000171,53474.327643360004 2024-09-26,18:08:28.000,270,10995058,14725,0,1727374107,12956.612200619995,62.85913607999828,53474.48834712001 2024-09-26,18:08:29.000,270,10994821,14285,0,1727374108,12956.733454199995,62.90143086000171,53474.43245016 2024-09-26,18:08:30.000,270,10994946,14525,0,1727374109,12956.74692682,62.91552912000043,53474.38354032 2024-09-26,18:08:31.000,270,10994928,14725,0,1727374110,12956.82102622999,62.90847999000107,53474.39052744001 2024-09-26,18:08:32.000,270,10994868,14365,0,1727374111,12956.901861949991,62.97897129000194,53474.306682 2024-09-26,18:08:33.000,270,10994868,14365,0,1727374112,12957.070269700002,62.936676509998506,53474.3765532 2024-09-26,18:08:34.000,270,10995047,14525,0,1727374113,12957.144369109992,62.8379886900002,53474.38354032 2024-09-26,18:08:35.000,270,10995088,14445,0,1727374114,12957.225204829992,63.02126606999809,53474.43943728001 2024-09-26,18:08:36.000,270,10994915,14245,0,1727374115,12957.420557819998,62.7393008700019,53474.495334240004 2024-09-26,18:08:37.000,270,10994861,14245,0,1727374116,12957.447503059993,62.816841300002125,53474.53725696001 2024-09-26,18:08:38.000,270,10994875,14445,0,1727374117,12957.393612579988,62.74635000000126,53474.46738576001 2024-09-26,18:08:39.000,270,10994843,14365,0,1727374118,12957.514866159989,62.68290782999975,53474.48834712001 2024-09-26,18:08:40.000,270,10994789,14445,0,1727374119,12957.562020329999,62.54897436000465,53474.48136 2024-09-26,18:08:41.000,270,10994857,14285,0,1727374120,12957.642856049999,62.61241652999888,53474.43245016 2024-09-26,18:08:42.000,270,10994941,14565,0,1727374121,12957.642856049999,62.51372871000058,53474.48136 2024-09-26,18:08:43.000,270,10994927,14245,0,1727374122,12957.602438189999,62.407991760002915,53474.52328272 2024-09-26,18:08:44.000,270,10995018,14565,0,1727374123,12957.595701879989,62.33750046000205,53474.50232136 2024-09-26,18:08:45.000,270,10994970,14565,0,1727374124,12957.501393539998,62.358647850000125,53474.57917968 2024-09-26,18:08:46.000,270,10994854,14645,0,1727374125,12957.528338779994,62.27405829000054,53474.43943728001 2024-09-26,18:08:47.000,270,10995048,14485,0,1727374126,12957.548547709994,62.05553525999858,53474.50930848001 2024-09-26,18:08:48.000,270,10994891,14765,0,1727374127,12957.474448299989,62.1471739500048,53474.40450168 2024-09-26,18:08:49.000,270,10994915,14645,0,1727374128,12957.521602469998,62.11192830000073,53474.52328272 2024-09-26,18:08:50.000,270,10994998,14565,0,1727374129,12957.474448299989,61.992093090004346,53474.55821832001 2024-09-26,18:08:51.000,270,10994945,14525,0,1727374130,12957.494657229989,61.88635613999941,53474.47437288 2024-09-26,18:08:52.000,270,10994939,14405,0,1727374131,12957.447503059993,61.85815962000197,53474.43943728001 2024-09-26,18:08:53.000,270,10994999,14405,0,1727374132,12957.434030439988,61.81586483999854,53474.446424400005 2024-09-26,18:08:54.000,270,10994927,14405,0,1727374133,12957.440766749998,61.75242267000431,53474.50232136 2024-09-26,18:08:55.000,270,10994916,14605,0,1727374134,12957.434030439988,61.717177020000236,53474.36257896 2024-09-26,18:08:56.000,270,10994831,14325,0,1727374135,12957.380139959998,61.597341810003854,53474.42546304 2024-09-26,18:08:57.000,270,10994993,14685,0,1727374136,12957.434030439988,61.547997900001064,53474.39052744001 2024-09-26,18:08:58.000,270,10994876,14365,0,1727374137,12957.332985790003,61.42111355999805,53474.35559184 2024-09-26,18:08:59.000,270,10994929,14445,0,1727374138,12957.353194720003,61.44931008000276,53474.36956608001 2024-09-26,18:09:00.000,270,10995099,14365,0,1727374139,12957.299304239998,61.35062226000446,53474.3765532 2024-09-26,18:09:01.000,270,10994862,14405,0,1727374140,12957.279095309998,61.28718009000295,53474.28572064 2024-09-26,18:09:02.000,270,10994948,14605,0,1727374141,12957.164578039992,61.24488530999952,53474.2368108 2024-09-26,18:09:03.000,270,10995009,14645,0,1727374142,12956.989433980001,61.20259053000336,53474.229823680005 2024-09-26,18:09:04.000,270,10994757,14485,0,1727374143,12956.80755361,61.096853579998424,53474.28572064 2024-09-26,18:09:05.000,270,10994912,14485,0,1727374144,12956.64588217,61.16734487999929,53474.397514560005 2024-09-26,18:09:06.000,270,10995012,14605,0,1727374145,12956.65935478999,61.096853579998424,53474.12501688001 2024-09-26,18:09:07.000,270,10994874,14405,0,1727374146,12956.612200619995,61.089804449999065,53474.13200400001 2024-09-26,18:09:08.000,270,10994838,14205,0,1727374147,12956.369693459994,61.11095184000442,53474.06911992 2024-09-26,18:09:09.000,270,10994934,14565,0,1727374148,12956.342748219999,61.146197490001214,53474.14597824 2024-09-26,18:09:10.000,270,10994956,14365,0,1727374149,12956.228230949993,61.20259053000336,53474.062132800005 2024-09-26,18:09:11.000,270,10994917,14445,0,1727374150,12956.059823199997,61.22373792000144,53474.111042640005 2024-09-26,18:09:12.000,270,10994814,14805,0,1727374151,12955.931833310002,61.26603270000487,53474.1669396 2024-09-26,18:09:13.000,270,10994976,14485,0,1727374152,12955.857733899997,61.30127835000167,53474.18790096 2024-09-26,18:09:14.000,270,10994909,14605,0,1727374153,12955.756689249996,61.34357312999782,53473.98527448001 2024-09-26,18:09:15.000,270,10994951,14485,0,1727374154,12955.615226739996,61.42816269000468,53473.97130024 2024-09-26,18:09:16.000,270,10994997,14285,0,1727374155,12955.48050053999,61.60439094000321,53474.03418432001 2024-09-26,18:09:17.000,270,10994882,14725,0,1727374156,12955.46029160999,61.60439094000321,53473.943351760005 2024-09-26,18:09:18.000,270,10995007,14445,0,1727374157,12955.30535648,61.67488224000408,53473.845532080006 2024-09-26,18:09:19.000,270,10994823,14565,0,1727374158,12955.116739799989,61.780619190001744,53473.88046768 2024-09-26,18:09:20.000,270,10994910,14205,0,1727374159,12955.029167769993,61.893405269998766,53473.81059648 2024-09-26,18:09:21.000,270,10994961,14685,0,1727374160,12954.880968949998,61.942749180001556,53473.83155784 2024-09-26,18:09:22.000,270,10995003,14445,0,1727374161,12954.874232640002,62.02028961000178,53473.78963512001 2024-09-26,18:09:23.000,270,10994846,14445,0,1727374162,12954.786660609992,62.126026559999445,53473.75469952 2024-09-26,18:09:24.000,270,10994841,14365,0,1727374163,12954.658670719997,62.175370470002235,53473.677841200006 2024-09-26,18:09:25.000,270,10995105,14405,0,1727374164,12954.658670719997,62.358647850000125,53473.69181544 2024-09-26,18:09:26.000,270,10994891,14365,0,1727374165,12954.746242749992,62.31635307000397,53473.59399576 2024-09-26,18:09:27.000,270,10995087,14445,0,1727374166,12954.544153449991,62.60536739999952,53473.489188960004 2024-09-26,18:09:28.000,270,10994858,14565,0,1727374167,12954.672143340002,62.61241652999888,53473.440279120005 2024-09-26,18:09:29.000,270,10994759,14325,0,1727374168,12954.557626069996,62.45733566999843,53473.35643368 2024-09-26,18:09:30.000,270,10995131,14285,0,1727374169,12954.577834999996,62.65471131000231,53473.37040792 2024-09-26,18:09:31.000,270,10995256,14245,0,1727374170,12954.550889760001,62.7393008700019,53473.37739504 2024-09-26,18:09:32.000,270,10995017,14405,0,1727374171,12954.564362379992,62.70405521999783,53473.391369280005 2024-09-26,18:09:33.000,270,10994868,14525,0,1727374172,12954.618252859997,62.816841300002125,53473.489188960004 2024-09-26,18:09:34.000,270,10994847,14605,0,1727374173,12954.678879649997,62.90143086000171,53473.3983564 2024-09-26,18:09:35.000,270,10994968,14245,0,1727374174,12954.712561200002,62.85208694999892,53473.42630488 2024-09-26,18:09:36.000,270,10994972,14205,0,1727374175,12954.800133229997,63.035364330004086,53473.35643368 2024-09-26,18:09:37.000,270,10995007,14965,0,1727374176,12954.840551089997,63.10585562999768,53473.23765264 2024-09-26,18:09:38.000,270,10994884,14325,0,1727374177,12954.887705259993,63.33847691999836,53473.21669128001 2024-09-26,18:09:39.000,270,10994969,14605,0,1727374178,12954.867496329993,63.28208388000348,53473.11887160001 2024-09-26,18:09:40.000,270,10994724,14565,0,1727374179,12954.712561200002,63.444213870003296,53473.31451096001 2024-09-26,18:09:41.000,270,10994944,14205,0,1727374180,12954.880968949998,63.53585256000224,53473.37040792 2024-09-26,18:09:42.000,270,10994701,14445,0,1727374181,12954.941595739998,63.571098209999036,53473.33547232001 2024-09-26,18:09:43.000,270,10994962,14645,0,1727374182,12954.907914189993,63.66273689999798,53473.44726624 2024-09-26,18:09:44.000,270,10995090,14445,0,1727374183,12955.035904079989,63.620442120001826,53473.30752384 2024-09-26,18:09:45.000,270,10995044,14525,0,1727374184,12955.136948729989,63.74027732999821,53473.20970416 2024-09-26,18:09:46.000,270,10995061,14525,0,1727374185,12955.21778444999,63.76847385000292,53473.104897360005 2024-09-26,18:09:47.000,270,10995119,14445,0,1727374186,12955.27841123999,63.7543755900042,53473.04201328 2024-09-26,18:09:48.000,270,10994870,14405,0,1727374187,12955.35924695999,63.82486688999779,53473.04201328 2024-09-26,18:09:49.000,270,10994835,14245,0,1727374188,12955.534391019995,63.803719499999715,53473.16079432 2024-09-26,18:09:50.000,270,10994993,14725,0,1727374189,12955.595017809996,63.7543755900042,53473.02803904001 2024-09-26,18:09:51.000,270,10995077,14645,0,1727374190,12955.830788660001,63.78257211000164,53472.97214208 2024-09-26,18:09:52.000,270,10994896,14445,0,1727374191,12955.844261279992,63.83896515000379,53473.09092312 2024-09-26,18:09:53.000,270,10994929,14405,0,1727374192,12955.844261279992,63.66273689999798,53472.986116320004 2024-09-26,18:09:54.000,270,10994995,14445,0,1727374193,12955.992460100002,63.69093342000269,53473.11887160001 2024-09-26,18:09:55.000,270,10994895,14365,0,1727374194,12956.127186299993,63.71912994000013,53472.96515496 2024-09-26,18:09:56.000,270,10994940,14405,0,1727374195,12956.322539289999,63.73322819999885,53472.91624512 2024-09-26,18:09:57.000,270,10995093,14245,0,1727374196,12956.336011909989,63.50060690999817,53472.888296640005 2024-09-26,18:09:58.000,270,10994976,14205,0,1727374197,12956.47747441999,63.41601734999858,53472.8743224 2024-09-26,18:09:59.000,270,10995026,14325,0,1727374198,12956.56504645,63.331427789999,53472.8044512 2024-09-26,18:10:00.000,270,10994968,14445,0,1727374199,12956.69977264999,63.275034750004124,53472.958167840006 2024-09-26,18:10:01.000,270,10994886,14045,0,1727374200,12956.753663129995,63.14110128000175,53472.97912920001 2024-09-26,18:10:02.000,270,10994866,14005,0,1727374201,12956.861444089991,63.035364330004086,53472.91624512 2024-09-26,18:10:03.000,270,10994900,13845,0,1727374202,12956.955752429996,62.92962737999915,53472.958167840006 2024-09-26,18:10:04.000,270,10994977,13805,0,1727374203,12957.009642910001,62.823890430001484,53472.8743224 2024-09-26,18:10:05.000,270,10994903,13605,0,1727374204,12957.083742319992,62.70405521999783,53472.89528376 2024-09-26,18:10:06.000,270,10994925,13565,0,1727374205,12957.164578039992,62.59831827000016,53472.986116320004 2024-09-26,18:10:07.000,270,10994892,13805,0,1727374206,12957.050060770001,62.50667958000122,53473.04900040001 2024-09-26,18:10:08.000,270,10994825,14285,0,1727374207,12956.982697669991,62.43618828000035,53473.09092312 2024-09-26,18:10:09.000,270,10994943,14485,0,1727374208,12956.915334569996,62.358647850000125,53473.272588240005 2024-09-26,18:10:10.000,270,10994908,14685,0,1727374209,12956.76039943999,62.10487917000137,53473.083936 2024-09-26,18:10:11.000,270,10994963,14925,0,1727374210,12957.029851840001,61.86520875000133,53472.97912920001 2024-09-26,18:10:12.000,270,10994879,15165,0,1727374211,12957.346458409993,61.65373484999873,53472.86034816001 2024-09-26,18:10:13.000,270,10994854,14765,0,1727374212,12957.67653759999,61.491604859998915,53472.90925800001 2024-09-26,18:10:14.000,270,10994905,14605,0,1727374213,12957.91904475999,61.46340834000148,53472.8743224 2024-09-26,18:10:15.000,270,10994884,14285,0,1727374214,12958.053770959996,61.38586791000125,53472.90227088 2024-09-26,18:10:16.000,270,10994837,14405,0,1727374215,12957.98640786,61.20963966000272,53473.104897360005 2024-09-26,18:10:17.000,270,10994786,14205,0,1727374216,12957.912308449995,61.17439400999865,53473.1887428 2024-09-26,18:10:18.000,270,10995045,14125,0,1727374217,12957.7439007,61.2307870500008,53473.13284584 2024-09-26,18:10:19.000,270,10994930,14325,0,1727374218,12957.663064979999,61.096853579998424,53473.09092312 2024-09-26,18:10:20.000,270,10994637,14445,0,1727374219,12957.575492949989,60.899477940001816,53472.99310344 2024-09-26,18:10:21.000,270,10994923,14325,0,1727374220,12957.447503059993,61.075706190000346,53473.083936 2024-09-26,18:10:22.000,270,10994917,14605,0,1727374221,12957.420557819998,60.87128142000438,53473.055987520005 2024-09-26,18:10:23.000,270,10994918,14485,0,1727374222,12957.427294129993,60.75144621000072,53473.14682008001 2024-09-26,18:10:24.000,270,10994940,14685,0,1727374223,12957.386876269993,60.69505316999857,53473.153807200004 2024-09-26,18:10:25.000,270,10994802,14605,0,1727374224,12957.319513169998,60.71620056000393,53473.13983296 2024-09-26,18:10:26.000,270,10994935,14565,0,1727374225,12957.339722099998,60.69505316999857,53473.21669128001 2024-09-26,18:10:27.000,270,10994954,14405,0,1727374226,12957.312776860002,60.66685665000114,53473.19572992001 2024-09-26,18:10:28.000,270,10994793,14485,0,1727374227,12957.110687560002,60.6386601300037,53473.02105192 2024-09-26,18:10:29.000,270,10994762,14405,0,1727374228,12957.285831619993,60.65980752000178,53473.14682008001 2024-09-26,18:10:30.000,270,10995137,14285,0,1727374229,12957.124160179992,60.786691860004794,53473.12585872001 2024-09-26,18:10:31.000,270,10994871,14405,0,1727374230,12956.942279809991,60.58931622000091,53473.14682008001 2024-09-26,18:10:32.000,270,10995081,14405,0,1727374231,12956.928807190001,60.66685665000114,53473.09092312 2024-09-26,18:10:33.000,270,10994887,14045,0,1727374232,12956.861444089991,60.455382749998535,53473.26560112001 2024-09-26,18:10:34.000,270,10994898,14365,0,1727374233,12956.71998157999,60.46948101000453,53473.14682008001 2024-09-26,18:10:35.000,270,10994817,14405,0,1727374234,12956.48421073,60.328498410002794,53473.03502616 2024-09-26,18:10:36.000,270,10994874,14525,0,1727374235,12956.376429769989,60.65275839000242,53473.23066552 2024-09-26,18:10:37.000,270,10994889,14365,0,1727374236,12956.174340469988,60.6386601300037,53473.06996176 2024-09-26,18:10:38.000,270,10994871,14285,0,1727374237,12956.019405339997,60.57521796000219,53473.104897360005 2024-09-26,18:10:39.000,270,10994933,14365,0,1727374238,12955.904888069992,60.69505316999857,53473.174768560006 2024-09-26,18:10:40.000,270,10994990,14445,0,1727374239,12955.884679139992,60.66685665000114,53473.14682008001 2024-09-26,18:10:41.000,270,10994885,14685,0,1727374240,12955.911624380002,60.82898664000095,53473.04900040001 2024-09-26,18:10:42.000,270,10994988,14245,0,1727374241,12955.770161870001,60.76554446999944,53473.007077680006 2024-09-26,18:10:43.000,270,10994962,14565,0,1727374242,12955.729744010001,60.71620056000393,53472.97214208 2024-09-26,18:10:44.000,270,10994935,14765,0,1727374243,12955.696062459996,60.69505316999857,53473.007077680006 2024-09-26,18:10:45.000,270,10994932,14285,0,1727374244,12955.675853529996,60.69505316999857,53473.07694888001 2024-09-26,18:10:46.000,270,10994886,14405,0,1727374245,12955.554599949995,60.74439708000136,53472.90925800001 2024-09-26,18:10:47.000,270,10995062,14365,0,1727374246,12955.50744578,60.71620056000393,53472.986116320004 2024-09-26,18:10:48.000,270,10994844,14485,0,1727374247,12955.46702792,60.688004039999214,53472.86034816001 2024-09-26,18:10:49.000,270,10995000,14485,0,1727374248,12955.44008267999,60.75144621000072,53472.91624512 2024-09-26,18:10:50.000,270,10994942,14365,0,1727374249,12955.44008267999,60.79374099000415,53472.90227088 2024-09-26,18:10:51.000,270,10994996,14405,0,1727374250,12955.352510649995,60.76554446999944,53472.85336104 2024-09-26,18:10:52.000,270,10994968,14765,0,1727374251,12955.39966481999,60.786691860004794,53472.92323224 2024-09-26,18:10:53.000,270,10994866,14325,0,1727374252,12955.50070946999,60.688004039999214,53472.91624512 2024-09-26,18:10:54.000,270,10994727,14485,0,1727374253,12955.352510649995,60.82193751000159,53472.6996444 2024-09-26,18:10:55.000,270,10994979,14485,0,1727374254,12955.28514755,60.71620056000393,53472.818425440004 2024-09-26,18:10:56.000,270,10994740,14245,0,1727374255,12955.291883859994,60.7725935999988,53472.75554136 2024-09-26,18:10:57.000,270,10994964,14205,0,1727374256,12955.184102899999,60.82898664000095,53472.78348984001 2024-09-26,18:10:58.000,270,10994893,14645,0,1727374257,12955.150421349994,60.850134029999026,53472.77650272 2024-09-26,18:10:59.000,270,10995041,14485,0,1727374258,12954.968540979993,60.87833055000374,53472.78348984001 2024-09-26,18:11:00.000,270,10994722,14285,0,1727374259,12955.083058249998,60.9840675000014,53472.75554136 2024-09-26,18:11:01.000,270,10994779,14405,0,1727374260,12955.042640389998,61.05455880000227,53472.8044512 2024-09-26,18:11:02.000,270,10995076,14565,0,1727374261,12954.921386809998,61.17439400999865,53472.75554136 2024-09-26,18:11:03.000,270,10994955,14405,0,1727374262,12954.934859429988,61.20963966000272,53472.74156712001 2024-09-26,18:11:04.000,270,10994712,14565,0,1727374263,12954.914650500003,61.2307870500008,53472.84637392 2024-09-26,18:11:05.000,270,10995072,14405,0,1727374264,12954.813605850002,61.34357312999782,53472.70663152 2024-09-26,18:11:06.000,270,10995218,14165,0,1727374265,12954.914650500003,61.4422609500034,53472.67868304 2024-09-26,18:11:07.000,270,10995250,14445,0,1727374266,12954.928123119993,61.41406442999869,53472.483043680004 2024-09-26,18:11:08.000,270,10995307,14405,0,1727374267,12954.867496329993,61.58324354999786,53472.601824720005 2024-09-26,18:11:09.000,270,10994870,14285,0,1727374268,12954.914650500003,61.766520930003026,53472.66470880001 2024-09-26,18:11:10.000,270,10994903,14365,0,1727374269,12954.948332049993,61.70307876000152,53472.720605760005 2024-09-26,18:11:11.000,270,10994908,14325,0,1727374270,12955.002222529998,61.97799482999835,53472.51797928 2024-09-26,18:11:12.000,270,10994773,14525,0,1727374271,12955.022431459998,61.9357000500022,53472.455095200006 2024-09-26,18:11:13.000,270,10994698,14725,0,1727374272,12955.170630279994,61.97799482999835,53472.559902 2024-09-26,18:11:14.000,270,10994758,14525,0,1727374273,12955.21778444999,62.21061611999903,53472.601824720005 2024-09-26,18:11:15.000,270,10994973,14245,0,1727374274,12955.332301719995,62.1471739500048,53472.51797928 2024-09-26,18:11:16.000,270,10995291,14485,0,1727374275,12955.54112732999,62.22471437999775,53472.54592776001 2024-09-26,18:11:17.000,270,10994946,14205,0,1727374276,12955.595017809996,62.27405829000054,53472.39221112 2024-09-26,18:11:18.000,270,10994824,14365,0,1727374277,12955.756689249996,62.2811074199999,53472.46208232 2024-09-26,18:11:19.000,270,10994833,14525,0,1727374278,12955.68932615,62.32340220000333,53472.53195352 2024-09-26,18:11:20.000,270,10994693,14645,0,1727374279,12955.763425559991,62.50667958000122,53472.49701792001 2024-09-26,18:11:21.000,270,10994851,14325,0,1727374280,12955.783634489992,62.527826969999296,53472.51797928 2024-09-26,18:11:22.000,270,10995007,14245,0,1727374281,12955.864470209992,62.584220010001445,53472.53195352 2024-09-26,18:11:23.000,270,10994887,14365,0,1727374282,12955.830788660001,62.626514790004876,53472.552914880005 2024-09-26,18:11:24.000,270,10994902,14525,0,1727374283,12955.904888069992,62.42913915000099,53472.56688912 2024-09-26,18:11:25.000,270,10994860,14365,0,1727374284,12955.857733899997,62.59831827000016,53472.54592776001 2024-09-26,18:11:26.000,270,10994878,14485,0,1727374285,12955.776898179996,62.79569391000405,53472.47605656001 2024-09-26,18:11:27.000,270,10994960,14365,0,1727374286,12955.824052349992,62.72520261000318,53472.483043680004 2024-09-26,18:11:28.000,270,10995012,14485,0,1727374287,12955.857733899997,62.78159564999805,53472.58785048 2024-09-26,18:11:29.000,270,10994973,14485,0,1727374288,12955.999196409997,62.986020420001296,53472.41317248 2024-09-26,18:11:30.000,270,10995025,14325,0,1727374289,12955.770161870001,63.042413460003445,53472.559902 2024-09-26,18:11:31.000,270,10994864,14445,0,1727374290,12955.904888069992,63.07060998000088,53472.66470880001 2024-09-26,18:11:32.000,270,10994824,14125,0,1727374291,12955.864470209992,63.183396059997904,53472.559902 2024-09-26,18:11:33.000,270,10994876,14365,0,1727374292,12955.992460100002,63.11995389000367,53472.483043680004 2024-09-26,18:11:34.000,270,10994904,14445,0,1727374293,12956.032877960002,63.02831520000473,53472.622786080006 2024-09-26,18:11:35.000,270,10994962,14565,0,1727374294,12956.181076779998,63.26093648999813,53472.61579896001 2024-09-26,18:11:36.000,270,10994852,14245,0,1727374295,12956.053086890002,63.162248669999826,53472.44810808001 2024-09-26,18:11:37.000,270,10995261,14485,0,1727374296,12956.106977369993,63.1974943200039,53472.455095200006 2024-09-26,18:11:38.000,270,10995198,14485,0,1727374297,12956.208022019993,63.183396059997904,53472.66470880001 2024-09-26,18:11:39.000,270,10994893,14485,0,1727374298,12956.154131539988,63.394869960000506,53472.46208232 2024-09-26,18:11:40.000,270,10994873,14365,0,1727374299,12956.234967259988,63.35962431000371,53472.82541256 2024-09-26,18:11:41.000,270,10995236,14565,0,1727374300,12956.349484529994,63.25388735999877,53472.64374744001 2024-09-26,18:11:42.000,270,10995206,14565,0,1727374301,12956.315802979989,63.211592580002616,53472.6297732 2024-09-26,18:11:43.000,270,10995138,14205,0,1727374302,12956.275385119989,63.31732953000028,53472.64374744001 2024-09-26,18:11:44.000,270,10995164,14045,0,1727374303,12956.342748219999,63.11290476000431,53472.9441936 2024-09-26,18:11:45.000,270,10994595,14205,0,1727374304,12956.174340469988,63.28208388000348,53472.72759288 2024-09-26,18:11:46.000,270,10994567,14405,0,1727374305,12956.194549399988,63.10585562999768,53472.76252848001 2024-09-26,18:11:47.000,270,10995189,14245,0,1727374306,12956.362957149999,63.11995389000367,53472.84637392 2024-09-26,18:11:48.000,270,10995162,14325,0,1727374307,12956.282121429998,62.986020420001296,53472.559902 2024-09-26,18:11:49.000,270,10994995,14325,0,1727374308,12956.356220839989,63.169297799999185,53472.958167840006 2024-09-26,18:11:50.000,270,10994789,14525,0,1727374309,12956.450529179994,62.943725639997865,53472.8743224 2024-09-26,18:11:51.000,270,10994980,14485,0,1727374310,12956.403375009999,63.1974943200039,53472.92323224 2024-09-26,18:11:52.000,270,10994751,14245,0,1727374311,12956.612200619995,63.06356085000152,53472.84637392 2024-09-26,18:11:53.000,270,10995148,14405,0,1727374312,12956.63914585999,62.83093956000084,53472.92323224 2024-09-26,18:11:54.000,270,10995238,14565,0,1727374313,12956.6660911,63.14110128000175,53472.8743224 2024-09-26,18:11:55.000,270,10994679,14285,0,1727374314,12956.814289919996,62.67585870000039,53472.90227088 2024-09-26,18:11:56.000,270,10995171,14525,0,1727374315,12956.955752429996,62.774546519998694,53472.89528376 2024-09-26,18:11:57.000,270,10995013,14605,0,1727374316,12957.070269700002,62.45028653999907,53473.055987520005 2024-09-26,18:11:58.000,270,10994713,14205,0,1727374317,12957.184786969992,62.47143393000442,53472.91624512 2024-09-26,18:11:59.000,270,10994922,14525,0,1727374318,12957.198259589997,62.26700916000118,53472.91624512 2024-09-26,18:12:00.000,270,10994970,14245,0,1727374319,12957.393612579988,62.238812640003744,53472.99310344 2024-09-26,18:12:01.000,270,10994983,14245,0,1727374320,12957.332985790003,62.02028961000178,53473.00009056001 2024-09-26,18:12:02.000,270,10994639,14365,0,1727374321,12957.319513169998,61.96389656999963,53473.13983296 2024-09-26,18:12:03.000,270,10994855,14205,0,1727374322,12957.359931029998,61.79471745000046,53473.055987520005 2024-09-26,18:12:04.000,270,10994827,14365,0,1727374323,12957.346458409993,61.81586483999854,53473.104897360005 2024-09-26,18:12:05.000,270,10994996,14285,0,1727374324,12957.332985790003,61.731275279998954,53472.95118072001 2024-09-26,18:12:06.000,270,10994931,14405,0,1727374325,12957.326249479993,61.6889805000028,53473.3284852 2024-09-26,18:12:07.000,270,10994943,14365,0,1727374326,12957.272359000002,61.547997900001064,53473.33547232001 2024-09-26,18:12:08.000,270,10994878,14525,0,1727374327,12957.238677449997,61.74537353999767,53473.174768560006 2024-09-26,18:12:09.000,270,10994839,14365,0,1727374328,12957.178050659997,61.37881878000189,53473.20970416 2024-09-26,18:12:10.000,270,10995033,14325,0,1727374329,12957.238677449997,61.44931008000276,53473.391369280005 2024-09-26,18:12:11.000,270,10994747,14205,0,1727374330,12957.157841729997,61.37881878000189,53473.21669128001 2024-09-26,18:12:12.000,270,10994679,14365,0,1727374331,12956.989433980001,61.29422922000231,53473.272588240005 2024-09-26,18:12:13.000,270,10994775,14445,0,1727374332,12957.043324459992,61.10390270999778,53473.13983296 2024-09-26,18:12:14.000,270,10994885,14445,0,1727374333,12957.023115529992,61.03341141000419,53473.24463976001 2024-09-26,18:12:15.000,270,10994642,14285,0,1727374334,12957.023115529992,61.04046054000355,53473.3983564 2024-09-26,18:12:16.000,270,10994990,14125,0,1727374335,12957.070269700002,60.89242881000246,53473.342459440006 2024-09-26,18:12:17.000,270,10994963,14365,0,1727374336,12957.056797079997,60.673905780000496,53473.30752384 2024-09-26,18:12:18.000,270,10995134,14245,0,1727374337,12956.949016120001,60.56816883000283,53473.153807200004 2024-09-26,18:12:19.000,270,10995100,14405,0,1727374338,12957.023115529992,60.673905780000496,53473.321498080004 2024-09-26,18:12:20.000,270,10994747,14565,0,1727374339,12956.969225050001,60.43423536000046,53473.20271704 2024-09-26,18:12:21.000,270,10995033,14245,0,1727374340,12956.969225050001,60.46948101000453,53473.18175568 2024-09-26,18:12:22.000,270,10994964,14525,0,1727374341,12956.949016120001,60.40603884000302,53473.03502616 2024-09-26,18:12:23.000,270,10994611,14525,0,1727374342,12956.84797147,60.279154500000004,53473.258614 2024-09-26,18:12:24.000,270,10995084,14525,0,1727374343,12956.693036339995,60.37079318999895,53472.97214208 2024-09-26,18:12:25.000,270,10995034,14285,0,1727374344,12956.854707779996,60.33554754000215,53473.35643368 2024-09-26,18:12:26.000,270,10994921,14365,0,1727374345,12956.74692682,60.06768060000468,53473.083936 2024-09-26,18:12:27.000,270,10994995,14485,0,1727374346,12956.56504645,60.13817189999827,53473.06297464 2024-09-26,18:12:28.000,270,10994907,14525,0,1727374347,12956.612200619995,60.321449280003435,53473.13284584 2024-09-26,18:12:29.000,270,10994920,14285,0,1727374348,12956.52462859,60.053582339998684,53473.23066552 2024-09-26,18:12:30.000,270,10994941,14285,0,1727374349,12956.55831013999,60.24390885000321,53473.13284584 2024-09-26,18:12:31.000,270,10994892,14285,0,1727374350,12956.4640018,60.33554754000215,53473.04201328 2024-09-26,18:12:32.000,270,10994844,14605,0,1727374351,12956.295594049989,60.25800711000193,53473.07694888001 2024-09-26,18:12:33.000,270,10995043,14285,0,1727374352,12956.376429769989,60.38489144999767,53473.04900040001 2024-09-26,18:12:34.000,270,10994948,14365,0,1727374353,12956.403375009999,60.441284489999816,53472.986116320004 2024-09-26,18:12:35.000,270,10994956,14525,0,1727374354,12956.261912499998,60.511775790000684,53473.12585872001 2024-09-26,18:12:36.000,270,10995094,14245,0,1727374355,12956.376429769989,60.554070570004114,53473.13983296 2024-09-26,18:12:37.000,270,10995112,14405,0,1727374356,12956.443792869999,60.80783925000287,53473.12585872001 2024-09-26,18:12:38.000,270,10994922,14565,0,1727374357,12956.315802979989,60.75849534000008,53473.04900040001 2024-09-26,18:12:39.000,270,10994986,14405,0,1727374358,12956.255176189989,60.80783925000287,53472.986116320004 2024-09-26,18:12:40.000,270,10994734,14445,0,1727374359,12956.228230949993,60.80783925000287,53473.09092312 2024-09-26,18:12:41.000,270,10994727,14485,0,1727374360,12956.295594049989,60.906527070001175,53472.8044512 2024-09-26,18:12:42.000,270,10994955,14325,0,1727374361,12956.053086890002,60.906527070001175,53472.78348984001 2024-09-26,18:12:43.000,270,10994931,14285,0,1727374362,12956.113713680003,60.97701837000204,53472.90227088 2024-09-26,18:12:44.000,270,10994888,14565,0,1727374363,12956.053086890002,61.15324662000057,53472.86733528 2024-09-26,18:12:45.000,270,10995065,14405,0,1727374364,12955.925096999992,61.096853579998424,53472.958167840006 2024-09-26,18:12:46.000,270,10994777,14765,0,1727374365,12956.005932719992,61.34357312999782,53472.86034816001 2024-09-26,18:12:47.000,270,10994904,14365,0,1727374366,12955.931833310002,61.21668879000208,53472.93021936001 2024-09-26,18:12:48.000,270,10994905,14445,0,1727374367,12955.884679139992,61.30127835000167,53472.78348984001 2024-09-26,18:12:49.000,270,10995015,14565,0,1727374368,12955.938569619997,61.39291704000061,53473.00009056001 2024-09-26,18:12:50.000,270,10994843,14325,0,1727374369,12955.830788660001,61.45635921000212,53472.8743224 2024-09-26,18:12:51.000,270,10994979,14445,0,1727374370,12956.053086890002,61.51275225000427,53472.97214208 2024-09-26,18:12:52.000,270,10994989,14365,0,1727374371,12956.039614269997,61.39996616999997,53472.70663152 2024-09-26,18:12:53.000,270,10995054,14405,0,1727374372,12955.871206520002,61.498653989998274,53472.65772168 2024-09-26,18:12:54.000,270,10994763,14325,0,1727374373,12955.945305929992,61.35062226000446,53472.888296640005 2024-09-26,18:12:55.000,270,10994948,14325,0,1727374374,12955.938569619997,61.39291704000061,53472.79746408 2024-09-26,18:12:56.000,270,10994640,14565,0,1727374375,12956.053086890002,61.42111355999805,53472.986116320004 2024-09-26,18:12:57.000,270,10995036,14525,0,1727374376,12955.877942829997,61.39996616999997,53472.8743224 2024-09-26,18:12:58.000,270,10994901,14365,0,1727374377,12955.931833310002,61.33652399999846,53472.84637392 2024-09-26,18:12:59.000,270,10995068,14485,0,1727374378,12955.972251170002,61.50570312000491,53472.8743224 2024-09-26,18:13:00.000,270,10995039,14165,0,1727374379,12955.810579730001,61.40701529999933,53472.88130952001 2024-09-26,18:13:01.000,270,10994726,14245,0,1727374380,12955.857733899997,61.50570312000491,53472.96515496 2024-09-26,18:13:02.000,270,10995018,14725,0,1727374381,12955.918360689997,61.533899640002346,53472.75554136 2024-09-26,18:13:03.000,270,10994814,14485,0,1727374382,12956.026141649992,61.46340834000148,53472.8044512 2024-09-26,18:13:04.000,270,10995072,14645,0,1727374383,12955.985723789992,61.34357312999782,53472.720605760005 2024-09-26,18:13:05.000,270,10994957,14045,0,1727374384,12955.992460100002,61.491604859998915,53472.671695920006 2024-09-26,18:13:06.000,270,10994952,14365,0,1727374385,12956.167604159993,61.51980138000363,53472.88130952001 2024-09-26,18:13:07.000,270,10994728,14365,0,1727374386,12956.275385119989,61.3294748699991,53472.6996444 2024-09-26,18:13:08.000,270,10995094,14205,0,1727374387,12956.234967259988,61.540948770001705,53472.601824720005 2024-09-26,18:13:09.000,270,10994737,14285,0,1727374388,12956.329275599994,61.42816269000468,53472.82541256 2024-09-26,18:13:10.000,270,10994735,14605,0,1727374389,12956.403375009999,61.498653989998274,53472.75554136 2024-09-26,18:13:11.000,270,10995051,14405,0,1727374390,12956.39663869999,61.597341810003854,53472.71361864001 2024-09-26,18:13:12.000,270,10995066,14525,0,1727374391,12956.43705655999,61.51980138000363,53472.81143832001 2024-09-26,18:13:13.000,270,10994880,14405,0,1727374392,12956.58525538,61.491604859998915,53472.75554136 2024-09-26,18:13:14.000,270,10994895,14485,0,1727374393,12956.51789227999,61.60439094000321,53472.77650272 2024-09-26,18:13:15.000,270,10994803,14285,0,1727374394,12956.69977264999,61.58324354999786,53472.790476960006 2024-09-26,18:13:16.000,270,10994987,14685,0,1727374395,12956.69977264999,61.66783311000472,53472.818425440004 2024-09-26,18:13:17.000,270,10994931,14325,0,1727374396,12956.74692682,61.42816269000468,53472.90227088 2024-09-26,18:13:18.000,270,10994965,14605,0,1727374397,12956.773872059995,61.371769650002534,53472.769515600005 2024-09-26,18:13:19.000,270,10994960,14485,0,1727374398,12956.942279809991,61.4422609500034,53472.8743224 2024-09-26,18:13:20.000,270,10994922,14485,0,1727374399,12956.80081729999,61.46340834000148,53472.78348984001 2024-09-26,18:13:21.000,270,10994792,14405,0,1727374400,12956.82102622999,61.34357312999782,53472.8044512 2024-09-26,18:13:22.000,270,10995005,14445,0,1727374401,12956.834498849996,61.315376610000385,53472.76252848001 2024-09-26,18:13:23.000,270,10995112,14325,0,1727374402,12956.814289919996,61.35062226000446,53472.86034816001 2024-09-26,18:13:24.000,270,10994905,14285,0,1727374403,12956.8681804,61.322425739999744,53472.81143832001 2024-09-26,18:13:25.000,270,10994695,14205,0,1727374404,12956.72671789,61.322425739999744,53472.90925800001 2024-09-26,18:13:26.000,270,10994832,14245,0,1727374405,12956.895125639996,61.50570312000491,53472.78348984001 2024-09-26,18:13:27.000,270,10994681,14405,0,1727374406,12956.571782759995,61.371769650002534,53472.90925800001 2024-09-26,18:13:28.000,270,10995165,14725,0,1727374407,12956.62567324,61.597341810003854,53473.02105192 2024-09-26,18:13:29.000,270,10995032,14525,0,1727374408,12956.47747441999,61.67488224000408,53472.97912920001 2024-09-26,18:13:30.000,270,10994982,14365,0,1727374409,12956.490947039994,61.724226149999595,53473.00009056001 2024-09-26,18:13:31.000,270,10994863,14405,0,1727374410,12956.369693459994,61.731275279998954,53472.818425440004 2024-09-26,18:13:32.000,270,10994778,14565,0,1727374411,12956.430320249994,61.731275279998954,53472.839386800006 2024-09-26,18:13:33.000,270,10994939,14565,0,1727374412,12956.443792869999,62.09783004000201,53472.839386800006 2024-09-26,18:13:34.000,270,10994860,14245,0,1727374413,12956.356220839989,61.999142220003705,53473.02803904001 2024-09-26,18:13:35.000,270,10994936,14525,0,1727374414,12956.423583939999,62.02028961000178,53472.83239968001 2024-09-26,18:13:36.000,270,10994957,14525,0,1727374415,12956.48421073,62.2458617700031,53472.90925800001 2024-09-26,18:13:37.000,270,10994759,14525,0,1727374416,12956.48421073,62.118977430000086,53472.986116320004 2024-09-26,18:13:38.000,270,10994748,14205,0,1727374417,12956.56504645,62.37274610999884,53472.88130952001 2024-09-26,18:13:39.000,270,10994827,14205,0,1727374418,12956.63914585999,62.15422308000416,53473.00009056001 2024-09-26,18:13:40.000,270,10994936,14845,0,1727374419,12956.69977264999,62.238812640003744,53472.888296640005 2024-09-26,18:13:41.000,270,10994897,14565,0,1727374420,12956.733454199995,62.32340220000333,53472.839386800006 2024-09-26,18:13:42.000,270,10994905,14525,0,1727374421,12956.76039943999,62.30930394000461,53473.09791024001 2024-09-26,18:13:43.000,270,10994931,14485,0,1727374422,12956.78734468,62.238812640003744,53472.937206480005 2024-09-26,18:13:44.000,270,10994927,14245,0,1727374423,12956.69977264999,62.189468730000954,53472.93021936001 2024-09-26,18:13:45.000,270,10995045,14445,0,1727374424,12956.80081729999,62.21061611999903,53472.97912920001 2024-09-26,18:13:46.000,270,10995013,14565,0,1727374425,12956.76713575,62.33750046000205,53472.90227088 2024-09-26,18:13:47.000,270,10994741,14565,0,1727374426,12956.84123515999,62.168321340002876,53473.13284584 2024-09-26,18:13:48.000,270,10994888,14525,0,1727374427,12956.74019050999,62.2811074199999,53473.06996176 2024-09-26,18:13:49.000,270,10994846,14565,0,1727374428,12956.74019050999,62.21766524999839,53472.96515496 2024-09-26,18:13:50.000,270,10994834,14565,0,1727374429,12956.68630003,62.189468730000954,53473.00009056001 2024-09-26,18:13:51.000,270,10994915,14485,0,1727374430,12956.652618479995,62.21061611999903,53473.11188448 2024-09-26,18:13:52.000,270,10994885,14205,0,1727374431,12956.71998157999,62.27405829000054,53473.02105192 2024-09-26,18:13:53.000,270,10994913,14245,0,1727374432,12956.693036339995,62.22471437999775,53473.07694888001 2024-09-26,18:13:54.000,270,10994764,14605,0,1727374433,12956.733454199995,62.302254809997976,53473.06996176 2024-09-26,18:13:55.000,270,10994937,14405,0,1727374434,12956.74692682,62.2811074199999,53473.174768560006 2024-09-26,18:13:56.000,270,10994889,14365,0,1727374435,12956.74019050999,62.25291090000246,53473.07694888001 2024-09-26,18:13:57.000,270,10994967,14445,0,1727374436,12956.84797147,62.28815654999926,53473.06996176 2024-09-26,18:13:58.000,270,10994983,14125,0,1727374437,12956.82102622999,62.302254809997976,53473.11887160001 2024-09-26,18:13:59.000,270,10994885,14565,0,1727374438,12956.84123515999,62.21061611999903,53473.13284584 2024-09-26,18:14:00.000,270,10994845,14365,0,1727374439,12956.84123515999,62.189468730000954,53473.083936 2024-09-26,18:14:01.000,270,10994861,14285,0,1727374440,12956.922070879991,62.25291090000246,53473.21669128001 2024-09-26,18:14:02.000,270,10995063,14605,0,1727374441,12956.922070879991,62.08373178000329,53473.153807200004 2024-09-26,18:14:03.000,270,10995023,14525,0,1727374442,12956.922070879991,62.05553525999858,53473.055987520005 2024-09-26,18:14:04.000,270,10994978,14365,0,1727374443,12956.915334569996,61.92160179000348,53473.11887160001 2024-09-26,18:14:05.000,270,10994795,14285,0,1727374444,12957.083742319992,61.87930701000005,53473.223678400005 2024-09-26,18:14:06.000,270,10994861,14405,0,1727374445,12956.996170289996,61.67488224000408,53473.26560112001 2024-09-26,18:14:07.000,270,10994850,14525,0,1727374446,12957.137632799997,61.63963659000001,53473.20970416 2024-09-26,18:14:08.000,270,10994924,14365,0,1727374447,12957.043324459992,61.547997900001064,53473.21669128001 2024-09-26,18:14:09.000,270,10994864,14765,0,1727374448,12957.029851840001,61.46340834000148,53473.3284852 2024-09-26,18:14:10.000,270,10994872,14765,0,1727374449,12957.083742319992,61.35062226000446,53473.19572992001 2024-09-26,18:14:11.000,270,10995021,14405,0,1727374450,12956.942279809991,61.18144313999801,53473.21669128001 2024-09-26,18:14:12.000,270,10994802,14605,0,1727374451,12956.90859826,61.139148360001855,53473.19572992001 2024-09-26,18:14:13.000,270,10994783,14285,0,1727374452,12956.895125639996,60.899477940001816,53473.34944656 2024-09-26,18:14:14.000,270,10994982,14405,0,1727374453,12956.955752429996,60.80783925000287,53473.21669128001 2024-09-26,18:14:15.000,270,10995024,14285,0,1727374454,12956.861444089991,60.80783925000287,53473.1887428 2024-09-26,18:14:16.000,270,10994945,14485,0,1727374455,12956.82102622999,60.60341447999963,53473.1887428 2024-09-26,18:14:17.000,270,10994900,14245,0,1727374456,12956.895125639996,60.448333619999175,53473.13983296 2024-09-26,18:14:18.000,270,10994894,14245,0,1727374457,12956.881653019991,60.462431879997894,53473.23765264 2024-09-26,18:14:19.000,270,10994814,14205,0,1727374458,12956.80081729999,60.3919405800043,53473.30752384 2024-09-26,18:14:20.000,270,10995023,14365,0,1727374459,12956.915334569996,60.33554754000215,53473.272588240005 2024-09-26,18:14:21.000,270,10994905,14245,0,1727374460,12956.962488739991,60.222761459997855,53473.27957536 2024-09-26,18:14:22.000,270,10994833,14325,0,1727374461,12956.901861949991,60.102926250001474,53473.34944656 2024-09-26,18:14:23.000,270,10994998,14405,0,1727374462,12957.077006009997,60.18751581000106,53473.33547232001 2024-09-26,18:14:24.000,270,10994878,14285,0,1727374463,12956.989433980001,60.02538582000125,53473.28656248001 2024-09-26,18:14:25.000,270,10994893,14405,0,1727374464,12956.996170289996,60.145221030004905,53473.21669128001 2024-09-26,18:14:26.000,270,10995152,14365,0,1727374465,12956.962488739991,60.046533209999325,53473.20271704 2024-09-26,18:14:27.000,270,10994966,14285,0,1727374466,12956.8681804,60.145221030004905,53473.23765264 2024-09-26,18:14:28.000,270,10994916,14325,0,1727374467,12956.80755361,60.20866319999914,53473.28656248001 2024-09-26,18:14:29.000,270,10994956,14485,0,1727374468,12956.632409549995,60.13817189999827,53473.28656248001 2024-09-26,18:14:30.000,270,10994931,14765,0,1727374469,12956.551573829995,60.314400150004076,53473.510150320006 2024-09-26,18:14:31.000,270,10994815,14205,0,1727374470,12956.356220839989,60.34259667000151,53473.50316320001 2024-09-26,18:14:32.000,270,10995035,14285,0,1727374471,12956.167604159993,60.547021440004755,53473.43329200001 2024-09-26,18:14:33.000,270,10994947,14605,0,1727374472,12956.080032129998,60.547021440004755,53473.43329200001 2024-09-26,18:14:34.000,270,10994911,14485,0,1727374473,12955.918360689997,60.7725935999988,53473.41233064001 2024-09-26,18:14:35.000,270,10994832,14365,0,1727374474,12955.736480319996,60.8853796800031,53473.24463976001 2024-09-26,18:14:36.000,270,10994985,14045,0,1727374475,12955.635435669996,61.195541400004004,53473.33547232001 2024-09-26,18:14:37.000,270,10994918,14565,0,1727374476,12955.5882815,61.188492270004645,53473.321498080004 2024-09-26,18:14:38.000,270,10994888,14485,0,1727374477,12955.41987374999,61.37881878000189,53473.33547232001 2024-09-26,18:14:39.000,270,10994941,14485,0,1727374478,12955.31882909999,61.51980138000363,53473.3284852 2024-09-26,18:14:40.000,270,10995074,14445,0,1727374479,12955.231257069994,61.5761944199985,53473.342459440006 2024-09-26,18:14:41.000,270,10994882,14285,0,1727374480,12955.251465999994,61.73832440999831,53473.4682276 2024-09-26,18:14:42.000,270,10995018,14405,0,1727374481,12955.170630279994,61.79471745000046,53473.30752384 2024-09-26,18:14:43.000,270,10994859,14565,0,1727374482,12955.136948729989,61.86520875000133,53473.33547232001 2024-09-26,18:14:44.000,270,10994774,14405,0,1727374483,12955.130212419994,61.9357000500022,53473.272588240005 2024-09-26,18:14:45.000,270,10994995,14285,0,1727374484,12955.21778444999,62.05553525999858,53473.20271704 2024-09-26,18:14:46.000,270,10994958,14365,0,1727374485,12955.28514755,61.992093090004346,53473.30752384 2024-09-26,18:14:47.000,270,10995048,14365,0,1727374486,12955.372719579995,61.98504395999771,53473.37040792 2024-09-26,18:14:48.000,270,10994885,14485,0,1727374487,12955.37945588999,62.01324048000242,53473.31451096001 2024-09-26,18:14:49.000,270,10994993,14565,0,1727374488,12955.453555299995,62.05553525999858,53473.30752384 2024-09-26,18:14:50.000,270,10994931,14445,0,1727374489,12955.635435669996,61.999142220003705,53473.38438216001 2024-09-26,18:14:51.000,270,10994823,14645,0,1727374490,12955.702798769991,62.04143699999986,53473.31451096001 2024-09-26,18:14:52.000,270,10994863,14365,0,1727374491,12955.783634489992,61.87930701000005,53473.34944656 2024-09-26,18:14:53.000,270,10994986,14325,0,1727374492,12955.891415450002,62.006191350003064,53473.321498080004 2024-09-26,18:14:54.000,270,10994976,14445,0,1727374493,12956.019405339997,62.01324048000242,53473.19572992001 2024-09-26,18:14:55.000,270,10994923,14405,0,1727374494,12956.053086890002,62.08373178000329,53473.26560112001 2024-09-26,18:14:56.000,270,10995033,14445,0,1727374495,12956.059823199997,62.07668265000393,53473.4682276 2024-09-26,18:14:57.000,270,10994930,14605,0,1727374496,12956.073295820002,62.21061611999903,53473.38438216001 2024-09-26,18:14:58.000,270,10994888,14765,0,1727374497,12956.208022019993,62.25996003000182,53473.3983564 2024-09-26,18:14:59.000,270,10994940,14645,0,1727374498,12956.295594049989,62.25291090000246,53473.43329200001 2024-09-26,18:15:00.000,270,10994987,14645,0,1727374499,12956.369693459994,62.25996003000182,53473.59399576 2024-09-26,18:15:01.000,270,10994843,14645,0,1727374500,12956.430320249994,62.534876099998655,53473.489188960004 2024-09-26,18:15:02.000,270,10994909,14645,0,1727374501,12956.57851906999,62.527826969999296,53473.60098288001 2024-09-26,18:15:03.000,270,10995014,14405,0,1727374502,12956.773872059995,62.640613050003594,53473.42630488 2024-09-26,18:15:04.000,270,10994845,14325,0,1727374503,12956.834498849996,62.527826969999296,53473.30053672 2024-09-26,18:15:05.000,270,10994965,14605,0,1727374504,12957.090478630002,62.56307262000337,53473.46124048001 2024-09-26,18:15:06.000,270,10994955,14285,0,1727374505,12957.258886379997,62.61241652999888,53473.53111168001 2024-09-26,18:15:07.000,270,10994978,14485,0,1727374506,12957.528338779994,62.67585870000039,53473.53111168001 2024-09-26,18:15:08.000,270,10995086,14565,0,1727374507,12957.595701879989,62.591269140000804,53473.4682276 2024-09-26,18:15:09.000,270,10994869,14605,0,1727374508,12957.71695545999,62.527826969999296,53473.46124048001 2024-09-26,18:15:10.000,270,10994882,14365,0,1727374509,12957.94599,62.47848306000378,53473.46124048001 2024-09-26,18:15:11.000,270,10994822,14445,0,1727374510,12958.094188819996,62.30930394000461,53473.47521472 2024-09-26,18:15:12.000,270,10994928,14245,0,1727374511,12958.080716199991,62.29520567999862,53473.62893136001 2024-09-26,18:15:13.000,270,10994762,14405,0,1727374512,12958.121134059991,62.29520567999862,53473.60098288001 2024-09-26,18:15:14.000,270,10994975,14285,0,1727374513,12958.053770959996,62.231763510004384,53473.58700864 2024-09-26,18:15:15.000,270,10994872,14405,0,1727374514,12957.993144169996,62.1471739500048,53473.50316320001 2024-09-26,18:15:16.000,270,10994889,14565,0,1727374515,12958.00661679,62.189468730000954,53473.51713744 2024-09-26,18:15:17.000,270,10994896,14285,0,1727374516,12957.81800010999,62.20356698999967,53473.58002152001 2024-09-26,18:15:18.000,270,10994763,14405,0,1727374517,12957.78431856,62.10487917000137,53473.62194424001 2024-09-26,18:15:19.000,270,10994817,14565,0,1727374518,12957.710219149994,62.05553525999858,53473.61495712 2024-09-26,18:15:20.000,270,10994927,14405,0,1727374519,12957.73716438999,62.10487917000137,53473.66386696 2024-09-26,18:15:21.000,270,10994988,14645,0,1727374520,12957.595701879989,62.09783004000201,53473.58700864 2024-09-26,18:15:22.000,270,10994784,14045,0,1727374521,12957.562020329999,62.09078091000265,53473.61495712 2024-09-26,18:15:23.000,270,10994864,14485,0,1727374522,12957.514866159989,61.949798310000915,53473.489188960004 2024-09-26,18:15:24.000,270,10994937,14325,0,1727374523,12957.541811399999,62.06258438999794,53473.58002152001 2024-09-26,18:15:25.000,270,10995086,14365,0,1727374524,12957.595701879989,62.09783004000201,53473.607970000005 2024-09-26,18:15:26.000,270,10994866,14725,0,1727374525,12957.555284019989,62.11192830000073,53473.6429056 2024-09-26,18:15:27.000,270,10994897,14405,0,1727374526,12957.595701879989,61.98504395999771,53473.53111168001 2024-09-26,18:15:28.000,270,10994943,14805,0,1727374527,12957.413821509988,62.04143699999986,53473.58700864 2024-09-26,18:15:29.000,270,10994959,14325,0,1727374528,12957.65632866999,62.01324048000242,53473.54508592 2024-09-26,18:15:30.000,270,10994962,14405,0,1727374529,12957.65632866999,62.04143699999986,53473.53111168001 2024-09-26,18:15:31.000,270,10994845,14365,0,1727374530,12957.629383429994,62.09078091000265,53473.58700864 2024-09-26,18:15:32.000,270,10995070,14205,0,1727374531,12957.548547709994,62.05553525999858,53473.56604728 2024-09-26,18:15:33.000,270,10994878,14205,0,1727374532,12957.467711989993,62.07668265000393,53473.69181544 2024-09-26,18:15:34.000,270,10994727,14565,0,1727374533,12957.366667339993,62.09783004000201,53473.60098288001 2024-09-26,18:15:35.000,270,10994979,14525,0,1727374534,12957.252150070002,62.07668265000393,53473.607970000005 2024-09-26,18:15:36.000,270,10994957,14405,0,1727374535,12957.110687560002,62.11192830000073,53473.6429056 2024-09-26,18:15:37.000,270,10994847,14285,0,1727374536,12956.975961359996,62.22471437999775,53473.61495712 2024-09-26,18:15:38.000,270,10994774,14565,0,1727374537,12956.733454199995,62.168321340002876,53473.69880256001 2024-09-26,18:15:39.000,270,10995138,14445,0,1727374538,12956.74692682,62.126026559999445,53473.607970000005 2024-09-26,18:15:40.000,270,10994997,14485,0,1727374539,12956.591991689995,62.25291090000246,53473.69880256001 2024-09-26,18:15:41.000,270,10994810,14605,0,1727374540,12956.430320249994,62.2458617700031,53473.607970000005 2024-09-26,18:15:42.000,270,10994732,14325,0,1727374541,12956.53810120999,62.133075689998805,53473.74072528 2024-09-26,18:15:43.000,270,10995027,14565,0,1727374542,12956.255176189989,62.21766524999839,53473.63591848 2024-09-26,18:15:44.000,270,10995039,14485,0,1727374543,12956.167604159993,62.1471739500048,53473.41931776 2024-09-26,18:15:45.000,270,10994881,14405,0,1727374544,12956.066559509993,62.21766524999839,53473.52412456 2024-09-26,18:15:46.000,270,10995018,14525,0,1727374545,12955.952042240002,62.27405829000054,53473.48220184001 2024-09-26,18:15:47.000,270,10995009,14205,0,1727374546,12955.958778549997,62.31635307000397,53473.66386696 2024-09-26,18:15:48.000,270,10994891,14365,0,1727374547,12955.857733899997,62.29520567999862,53473.49617608 2024-09-26,18:15:49.000,270,10994992,14525,0,1727374548,12955.783634489992,62.30930394000461,53473.48220184001 2024-09-26,18:15:50.000,270,10995018,14405,0,1727374549,12955.723007699991,62.29520567999862,53473.46124048001 2024-09-26,18:15:51.000,270,10994841,14525,0,1727374550,12955.736480319996,62.42209002000163,53473.28656248001 2024-09-26,18:15:52.000,270,10994945,14525,0,1727374551,12955.749952940001,62.32340220000333,53473.37040792 2024-09-26,18:15:53.000,270,10995071,14765,0,1727374552,12955.696062459996,62.365696979999484,53473.33547232001 2024-09-26,18:15:54.000,270,10994740,14605,0,1727374553,12955.729744010001,62.50667958000122,53473.34944656 2024-09-26,18:15:55.000,270,10994744,14605,0,1727374554,12955.797107109996,62.46438479999779,53473.45425336001 2024-09-26,18:15:56.000,270,10994911,14605,0,1727374555,12955.864470209992,62.57012175000273,53473.35643368 2024-09-26,18:15:57.000,270,10994655,14405,0,1727374556,12955.965514859992,62.60536739999952,53473.391369280005 2024-09-26,18:15:58.000,270,10994932,14365,0,1727374557,12955.904888069992,62.55602349000401,53473.27957536 2024-09-26,18:15:59.000,270,10995024,14325,0,1727374558,12955.985723789992,62.753399130000616,53473.27957536 2024-09-26,18:16:00.000,270,10995283,14485,0,1727374559,12956.147395229993,62.90143086000171,53473.28656248001 2024-09-26,18:16:01.000,270,10994860,14405,0,1727374560,12956.187813089993,63.000118680000014,53473.37739504 2024-09-26,18:16:02.000,270,10994729,14405,0,1727374561,12956.275385119989,63.00716780999937,53473.29354960001 2024-09-26,18:16:03.000,270,10994640,14645,0,1727374562,12956.302330359998,63.19044519000454,53473.18175568 2024-09-26,18:16:04.000,270,10994823,14365,0,1727374563,12956.45726548999,63.19044519000454,53473.272588240005 2024-09-26,18:16:05.000,270,10995067,14405,0,1727374564,12956.62567324,63.31732953000028,53473.13284584 2024-09-26,18:16:06.000,270,10994761,14365,0,1727374565,12956.67956371999,63.38077170000179,53473.29354960001 2024-09-26,18:16:07.000,270,10994892,14245,0,1727374566,12956.71998157999,63.35257518000435,53473.13983296 2024-09-26,18:16:08.000,270,10994884,14485,0,1727374567,12956.68630003,63.31028040000092,53473.16079432 2024-09-26,18:16:09.000,270,10994625,14205,0,1727374568,12956.881653019991,63.26093648999813,53473.26560112001 2024-09-26,18:16:10.000,270,10994852,14165,0,1727374569,12956.989433980001,63.19044519000454,53473.06996176 2024-09-26,18:16:11.000,270,10995062,14485,0,1727374570,12957.043324459992,63.23978910000005,53473.16778144001 2024-09-26,18:16:12.000,270,10994828,14445,0,1727374571,12957.178050659997,63.05651172000216,53473.06297464 2024-09-26,18:16:13.000,270,10994903,14565,0,1727374572,12957.164578039992,63.042413460003445,53473.04900040001 2024-09-26,18:16:14.000,270,10994889,14365,0,1727374573,12957.312776860002,62.88028347000363,53473.06996176 2024-09-26,18:16:15.000,270,10994995,14485,0,1727374574,12957.514866159989,62.873234340004274,53473.11887160001 2024-09-26,18:16:16.000,270,10994875,14645,0,1727374575,12957.541811399999,62.774546519998694,53473.14682008001 2024-09-26,18:16:17.000,270,10994849,14325,0,1727374576,12957.669801289994,62.584220010001445,53473.09791024001 2024-09-26,18:16:18.000,270,10994897,14645,0,1727374577,12957.81800010999,62.626514790004876,53473.11887160001 2024-09-26,18:16:19.000,270,10994813,14165,0,1727374578,12957.85841796999,62.4925813200025,53473.104897360005 2024-09-26,18:16:20.000,270,10994876,14205,0,1727374579,12957.97967154999,62.407991760002915,53473.11188448 2024-09-26,18:16:21.000,270,10994876,14405,0,1727374580,12958.10766144,62.407991760002915,53473.09092312 2024-09-26,18:16:22.000,270,10994912,14445,0,1727374581,12958.080716199991,62.33750046000205,53473.14682008001 2024-09-26,18:16:23.000,270,10994521,14365,0,1727374582,12958.114397749996,62.29520567999862,53473.104897360005 2024-09-26,18:16:24.000,270,10995088,14525,0,1727374583,12958.04703465,62.31635307000397,53473.12585872001 2024-09-26,18:16:25.000,270,10994850,14485,0,1727374584,12958.02682572,62.34454959000141,53473.02803904001 2024-09-26,18:16:26.000,270,10995051,14365,0,1727374585,12958.04703465,62.30930394000461,53473.14682008001 2024-09-26,18:16:27.000,270,10994961,14485,0,1727374586,12957.84494535,62.38684437000484,53473.23765264 2024-09-26,18:16:28.000,270,10994707,14405,0,1727374587,12957.76410963,62.4925813200025,53473.06996176 2024-09-26,18:16:29.000,270,10994797,14565,0,1727374588,12957.642856049999,62.43618828000035,53473.23765264 2024-09-26,18:16:30.000,270,10994877,14165,0,1727374589,12957.514866159989,62.760448259999976,53473.083936 2024-09-26,18:16:31.000,270,10995065,14645,0,1727374590,12957.420557819998,62.809792170002765,53473.0140648 2024-09-26,18:16:32.000,270,10994891,14485,0,1727374591,12957.178050659997,62.88733260000299,53473.16079432 2024-09-26,18:16:33.000,270,10994858,14645,0,1727374592,12957.204995899992,63.042413460003445,53473.11188448 2024-09-26,18:16:34.000,270,10994926,14565,0,1727374593,12956.969225050001,63.28913301000284,53473.07694888001 2024-09-26,18:16:35.000,270,10994901,14605,0,1727374594,12957.002906599992,63.33847691999836,53473.104897360005 2024-09-26,18:16:36.000,270,10994848,14285,0,1727374595,12956.82776254,63.56404907999968,53472.986116320004 2024-09-26,18:16:37.000,270,10994911,14285,0,1727374596,12956.78734468,63.627491250001185,53472.92323224 2024-09-26,18:16:38.000,270,10994896,14205,0,1727374597,12956.67956371999,63.71208081000077,53473.083936 2024-09-26,18:16:39.000,270,10994951,14485,0,1727374598,12956.60546431,63.73322819999885,53473.02105192 2024-09-26,18:16:40.000,270,10994873,14565,0,1727374599,12956.57851906999,63.853063410002505,53473.007077680006 2024-09-26,18:16:41.000,270,10994838,14725,0,1727374600,12956.531364899995,63.83191602000443,53472.86733528 2024-09-26,18:16:42.000,270,10994840,14645,0,1727374601,12956.39663869999,63.83191602000443,53472.92323224 2024-09-26,18:16:43.000,270,10994881,14325,0,1727374602,12956.329275599994,63.8883090599993,53473.00009056001 2024-09-26,18:16:44.000,270,10995027,14405,0,1727374603,12956.349484529994,63.87421080000058,53472.958167840006 2024-09-26,18:16:45.000,270,10994846,14605,0,1727374604,12956.356220839989,63.88125992999994,53472.888296640005 2024-09-26,18:16:46.000,270,10994856,14685,0,1727374605,12956.383166079999,63.796670370000356,53472.90227088 2024-09-26,18:16:47.000,270,10995184,14525,0,1727374606,12956.376429769989,63.867161670001224,53472.99310344 2024-09-26,18:16:48.000,270,10994906,14285,0,1727374607,12956.342748219999,63.74027732999821,53472.9441936 2024-09-26,18:16:49.000,270,10994781,14125,0,1727374608,12956.43705655999,63.82486688999779,53472.93021936001 2024-09-26,18:16:50.000,270,10994948,14285,0,1727374609,12956.571782759995,63.77552298000228,53472.90227088 2024-09-26,18:16:51.000,270,10994839,14325,0,1727374610,12956.60546431,63.76847385000292,53473.03502616 2024-09-26,18:16:52.000,270,10994965,14365,0,1727374611,12956.571782759995,63.74732646000484,53472.96515496 2024-09-26,18:16:53.000,270,10994925,14365,0,1727374612,12956.62567324,63.89535818999866,53473.02105192 2024-09-26,18:16:54.000,270,10994952,14525,0,1727374613,12956.693036339995,63.90240731999802,53473.0140648 2024-09-26,18:16:55.000,270,10994988,14565,0,1727374614,12956.915334569996,63.916505580004014,53472.986116320004 2024-09-26,18:16:56.000,270,10994849,14405,0,1727374615,12956.949016120001,63.89535818999866,53473.09092312 2024-09-26,18:16:57.000,270,10994703,14405,0,1727374616,12957.023115529992,63.860112540001865,53473.02803904001 2024-09-26,18:16:58.000,270,10994860,14165,0,1727374617,12957.097214939997,63.99404601000424,53472.99310344 2024-09-26,18:16:59.000,270,10994956,14405,0,1727374618,12957.151105420002,64.12093034999998,53473.00009056001 2024-09-26,18:17:00.000,270,10995125,14565,0,1727374619,12957.225204829992,64.21256903999893,53473.007077680006 2024-09-26,18:17:01.000,270,10994921,14565,0,1727374620,12957.299304239998,64.21961816999828,53472.96515496 2024-09-26,18:17:02.000,270,10994917,14445,0,1727374621,12957.339722099998,64.32535512000322,53473.06996176 2024-09-26,18:17:03.000,270,10994815,14565,0,1727374622,12957.319513169998,64.40994468000281,53473.04201328 2024-09-26,18:17:04.000,270,10995012,14365,0,1727374623,12957.420557819998,64.45928858999832,53473.02105192 2024-09-26,18:17:05.000,270,10994951,14405,0,1727374624,12957.595701879989,64.60027119000006,53472.8743224 2024-09-26,18:17:06.000,270,10994921,14325,0,1727374625,12957.541811399999,64.70600813999772,53472.96515496 2024-09-26,18:17:07.000,270,10994920,14565,0,1727374626,12957.555284019989,64.691909879999,53472.97912920001 2024-09-26,18:17:08.000,270,10994804,14485,0,1727374627,12957.629383429994,64.9033837800016,53473.24463976001 2024-09-26,18:17:09.000,270,10995098,14485,0,1727374628,12957.831472729995,64.86108899999817,53473.16079432 2024-09-26,18:17:10.000,270,10994840,14405,0,1727374629,12957.912308449995,64.85403986999881,53473.16778144001 2024-09-26,18:17:11.000,270,10995031,14565,0,1727374630,12958.06724358,64.87518726000417,53473.07694888001 2024-09-26,18:17:12.000,270,10994880,14525,0,1727374631,12958.262596569992,64.87518726000417,53472.95118072001 2024-09-26,18:17:13.000,270,10994867,14525,0,1727374632,12958.343432289992,64.9527276900044,53472.958167840006 2024-09-26,18:17:14.000,270,10994942,14605,0,1727374633,12958.404059079992,64.74125379000179,53473.14682008001 2024-09-26,18:17:15.000,270,10994810,14285,0,1727374634,12958.478158489997,64.77649943999859,53473.18175568 2024-09-26,18:17:16.000,270,10994776,14365,0,1727374635,12958.612884689988,64.77649943999859,53472.8743224 2024-09-26,18:17:17.000,270,10994861,14365,0,1727374636,12958.619620999998,64.71305727000436,53473.13284584 2024-09-26,18:17:18.000,270,10994810,14485,0,1727374637,12958.747610889994,64.58617293000134,53472.97912920001 2024-09-26,18:17:19.000,270,10994855,14445,0,1727374638,12958.680247789998,64.57912380000198,53473.104897360005 2024-09-26,18:17:20.000,270,10995043,14405,0,1727374639,12958.781292439999,64.50158337000175,53472.90227088 2024-09-26,18:17:21.000,270,10994883,14485,0,1727374640,12958.680247789998,64.5579764100039,53473.055987520005 2024-09-26,18:17:22.000,270,10994920,14365,0,1727374641,12958.680247789998,64.41699381000217,53473.12585872001 2024-09-26,18:17:23.000,270,10994998,14405,0,1727374642,12958.666775169993,64.35355164000066,53473.16778144001 2024-09-26,18:17:24.000,270,10995022,14325,0,1727374643,12958.592675759988,64.42404294000153,53473.04900040001 2024-09-26,18:17:25.000,270,10994964,14645,0,1727374644,12958.498367419998,64.21256903999893,53473.272588240005 2024-09-26,18:17:26.000,270,10995024,14525,0,1727374645,12958.511840040002,64.24076556000364,53473.09791024001 2024-09-26,18:17:27.000,270,10994902,14565,0,1727374646,12958.511840040002,64.29715859999851,53473.1887428 2024-09-26,18:17:28.000,270,10994846,14685,0,1727374647,12958.269332880001,64.28306033999979,53473.06297464 2024-09-26,18:17:29.000,270,10994863,14365,0,1727374648,12958.168288230001,64.36764989999938,53473.16079432 2024-09-26,18:17:30.000,270,10994813,14205,0,1727374649,12958.215442399996,64.30420772999787,53473.06996176 2024-09-26,18:17:31.000,270,10995012,14325,0,1727374650,12958.00661679,64.33240425000258,53473.07694888001 2024-09-26,18:17:32.000,270,10994912,14285,0,1727374651,12957.932517379995,64.30420772999787,53472.986116320004 2024-09-26,18:17:33.000,270,10994782,14205,0,1727374652,12957.72369177,64.43814120000025,53473.12585872001 2024-09-26,18:17:34.000,270,10995036,14725,0,1727374653,12957.63611973999,64.30420772999787,53473.06297464 2024-09-26,18:17:35.000,270,10995194,14325,0,1727374654,12957.413821509988,64.22666729999764,53472.99310344 2024-09-26,18:17:36.000,270,10995109,14365,0,1727374655,12957.494657229989,64.28306033999979,53472.92323224 2024-09-26,18:17:37.000,270,10995047,14365,0,1727374656,12957.184786969992,64.1984707800002,53473.06297464 2024-09-26,18:17:38.000,270,10994880,14725,0,1727374657,12957.103951249992,64.25486382000236,53472.88130952001 2024-09-26,18:17:39.000,270,10994871,14485,0,1727374658,12957.023115529992,64.33945338000194,53472.97214208 2024-09-26,18:17:40.000,270,10994974,14325,0,1727374659,12956.861444089991,64.28306033999979,53473.02803904001 2024-09-26,18:17:41.000,270,10995086,14565,0,1727374660,12956.78734468,64.247814690003,53473.13284584 2024-09-26,18:17:42.000,270,10995044,14565,0,1727374661,12956.82102622999,64.21256903999893,53472.99310344 2024-09-26,18:17:43.000,270,10994932,14365,0,1727374662,12956.84797147,64.17027426000277,53472.937206480005 2024-09-26,18:17:44.000,270,10994857,14565,0,1727374663,12956.8681804,64.10683209000126,53472.77650272 2024-09-26,18:17:45.000,270,10994554,14525,0,1727374664,12956.915334569996,63.97289861999889,53472.72759288 2024-09-26,18:17:46.000,270,10994900,14405,0,1727374665,12956.82776254,63.82486688999779,53472.83239968001 2024-09-26,18:17:47.000,270,10994760,14725,0,1727374666,12956.928807190001,63.71912994000013,53472.76252848001 2024-09-26,18:17:48.000,270,10994784,14285,0,1727374667,12956.982697669991,63.78257211000164,53472.84637392 2024-09-26,18:17:49.000,270,10994832,14285,0,1727374668,12957.043324459992,63.803719499999715,53472.90925800001 2024-09-26,18:17:50.000,270,10995015,14645,0,1727374669,12957.083742319992,63.66273689999798,53472.81143832001 2024-09-26,18:17:51.000,270,10994798,14445,0,1727374670,12957.056797079997,63.627491250001185,53472.96515496 2024-09-26,18:17:52.000,270,10994794,14885,0,1727374671,12957.130896490002,63.70503168000141,53472.86733528 2024-09-26,18:17:53.000,270,10994858,14645,0,1727374672,12957.036588149997,63.620442120001826,53472.86733528 2024-09-26,18:17:54.000,270,10994845,14525,0,1727374673,12956.982697669991,63.61339299000247,53472.77650272 2024-09-26,18:17:55.000,270,10994998,14445,0,1727374674,12957.050060770001,63.683884290003334,53472.9441936 2024-09-26,18:17:56.000,270,10994970,14485,0,1727374675,12957.097214939997,63.73322819999885,53472.75554136 2024-09-26,18:17:57.000,270,10994910,14645,0,1727374676,12957.002906599992,63.683884290003334,53472.84637392 2024-09-26,18:17:58.000,270,10994868,14565,0,1727374677,12956.962488739991,63.66273689999798,53472.90925800001 2024-09-26,18:17:59.000,270,10994902,14165,0,1727374678,12956.915334569996,63.683884290003334,53472.86733528 2024-09-26,18:18:00.000,270,10994938,14445,0,1727374679,12956.713245269995,63.70503168000141,53472.81143832001 2024-09-26,18:18:01.000,270,10994857,14525,0,1727374680,12956.74019050999,63.7543755900042,53472.720605760005 2024-09-26,18:18:02.000,270,10994887,14405,0,1727374681,12956.74692682,63.7543755900042,53472.81143832001 2024-09-26,18:18:03.000,270,10995008,14365,0,1727374682,12956.65935478999,63.76142472000356,53472.671695920006 2024-09-26,18:18:04.000,270,10994870,14405,0,1727374683,12956.733454199995,63.77552298000228,53472.818425440004 2024-09-26,18:18:05.000,270,10994948,14365,0,1727374684,12956.6660911,63.803719499999715,53472.90925800001 2024-09-26,18:18:06.000,270,10994877,14525,0,1727374685,12956.61893692999,63.87421080000058,53472.97912920001 2024-09-26,18:18:07.000,270,10995119,14405,0,1727374686,12956.78734468,63.916505580004014,53472.77650272 2024-09-26,18:18:08.000,270,10995022,14485,0,1727374687,12956.753663129995,63.853063410002505,53472.71361864001 2024-09-26,18:18:09.000,270,10994976,14365,0,1727374688,12956.80081729999,63.93765297000209,53472.75554136 2024-09-26,18:18:10.000,270,10994917,14365,0,1727374689,12956.989433980001,63.88125992999994,53472.69265728001 2024-09-26,18:18:11.000,270,10994745,14365,0,1727374690,12956.955752429996,63.8883090599993,53472.71361864001 2024-09-26,18:18:12.000,270,10994841,14525,0,1727374691,12957.029851840001,63.867161670001224,53472.6297732 2024-09-26,18:18:13.000,270,10995063,14325,0,1727374692,12957.171314350002,63.76142472000356,53472.63676032 2024-09-26,18:18:14.000,270,10994957,14325,0,1727374693,12957.231941140002,63.853063410002505,53472.650734560004 2024-09-26,18:18:15.000,270,10995041,14445,0,1727374694,12957.299304239998,63.87421080000058,53472.61579896001 2024-09-26,18:18:16.000,270,10994828,14525,0,1727374695,12957.400348889998,63.846014280003146,53472.72759288 2024-09-26,18:18:17.000,270,10994814,14445,0,1727374696,12957.420557819998,63.817817759998434,53472.76252848001 2024-09-26,18:18:18.000,270,10994927,14525,0,1727374697,12957.541811399999,63.810768629999075,53472.84637392 2024-09-26,18:18:19.000,270,10994834,14525,0,1727374698,12957.669801289994,63.82486688999779,53472.72759288 2024-09-26,18:18:20.000,270,10994832,14805,0,1727374699,12957.602438189999,63.83896515000379,53472.6297732 2024-09-26,18:18:21.000,270,10994849,14365,0,1727374700,12957.63611973999,63.909456450004654,53472.67868304 2024-09-26,18:18:22.000,270,10994883,14205,0,1727374701,12957.649592359994,63.82486688999779,53472.72759288 2024-09-26,18:18:23.000,270,10994870,14645,0,1727374702,12957.575492949989,63.860112540001865,53472.72759288 2024-09-26,18:18:24.000,270,10994927,14445,0,1727374703,12957.588965569994,63.916505580004014,53472.72759288 2024-09-26,18:18:25.000,270,10994987,14445,0,1727374704,12957.487920919993,63.97289861999889,53472.70663152 2024-09-26,18:18:26.000,270,10994835,14365,0,1727374705,12957.434030439988,63.98699688000488,53472.58785048 2024-09-26,18:18:27.000,270,10994755,14525,0,1727374706,12957.359931029998,63.95880036000017,53472.720605760005 2024-09-26,18:18:28.000,270,10994937,14565,0,1727374707,12957.312776860002,64.05748817999847,53472.74855424 2024-09-26,18:18:29.000,270,10994965,14165,0,1727374708,12957.299304239998,64.04338991999975,53472.6996444 2024-09-26,18:18:30.000,270,10994878,14445,0,1727374709,12957.279095309998,64.0997829600019,53472.65772168 2024-09-26,18:18:31.000,270,10994822,14205,0,1727374710,12957.178050659997,64.22666729999764,53472.74855424 2024-09-26,18:18:32.000,270,10994843,14525,0,1727374711,12957.198259589997,64.247814690003,53472.671695920006 2024-09-26,18:18:33.000,270,10994825,14525,0,1727374712,12957.110687560002,64.26191295000172,53472.839386800006 2024-09-26,18:18:34.000,270,10994996,14405,0,1727374713,12957.103951249992,64.40289555000345,53472.88130952001 2024-09-26,18:18:35.000,270,10994846,14565,0,1727374714,12957.016379219996,64.35355164000066,53473.083936 2024-09-26,18:18:36.000,270,10994891,14405,0,1727374715,12957.097214939997,64.50158337000175,53473.04201328 2024-09-26,18:18:37.000,270,10994931,14565,0,1727374716,12957.090478630002,64.62846771000477,53472.88130952001 2024-09-26,18:18:38.000,270,10994906,14525,0,1727374717,12956.982697669991,64.70600813999772,53472.8743224 2024-09-26,18:18:39.000,270,10994822,14445,0,1727374718,12956.861444089991,64.74125379000179,53473.02803904001 2024-09-26,18:18:40.000,270,10994940,14525,0,1727374719,12956.895125639996,64.77649943999859,53472.78348984001 2024-09-26,18:18:41.000,270,10995008,14405,0,1727374720,12956.80755361,64.88928552000289,53472.818425440004 2024-09-26,18:18:42.000,270,10994879,14565,0,1727374721,12956.915334569996,64.8399416100001,53472.4900308 2024-09-26,18:18:43.000,270,10994874,14365,0,1727374722,12956.88838933,64.86108899999817,53472.66470880001 2024-09-26,18:18:44.000,270,10994805,14405,0,1727374723,12956.834498849996,64.94567855999776,53472.769515600005 2024-09-26,18:18:45.000,270,10994886,14525,0,1727374724,12956.794080989996,65.07961203000013,53472.769515600005 2024-09-26,18:18:46.000,270,10994898,14485,0,1727374725,12956.80755361,65.14305420000164,53472.69265728001 2024-09-26,18:18:47.000,270,10994957,14525,0,1727374726,12956.814289919996,65.1853489799978,53472.70663152 2024-09-26,18:18:48.000,270,10994904,14205,0,1727374727,12956.82776254,65.27698767000402,53472.671695920006 2024-09-26,18:18:49.000,270,10994937,14445,0,1727374728,12956.80755361,65.26288940999802,53472.70663152 2024-09-26,18:18:50.000,270,10994773,14445,0,1727374729,12956.76713575,65.34747897000489,53472.74156712001 2024-09-26,18:18:51.000,270,10994867,14725,0,1727374730,12956.67956371999,65.21354550000251,53472.6297732 2024-09-26,18:18:52.000,270,10994906,14565,0,1727374731,12956.68630003,65.3615772300036,53472.769515600005 2024-09-26,18:18:53.000,270,10994997,14645,0,1727374732,12956.571782759995,65.43206853000447,53472.81143832001 2024-09-26,18:18:54.000,270,10995012,14485,0,1727374733,12956.511155969994,65.45321592000255,53472.8044512 2024-09-26,18:18:55.000,270,10995096,14125,0,1727374734,12956.336011909989,65.38977375000104,53472.83239968001 2024-09-26,18:18:56.000,270,10994901,14525,0,1727374735,12956.288857739994,65.46026505000191,53472.90925800001 2024-09-26,18:18:57.000,270,10994962,14445,0,1727374736,12956.113713680003,65.6435424299998,53472.65772168 2024-09-26,18:18:58.000,270,10994957,14405,0,1727374737,12956.026141649992,65.53075635000278,53472.72759288 2024-09-26,18:18:59.000,270,10994917,14205,0,1727374738,12955.999196409997,65.58010025999829,53472.61579896001 2024-09-26,18:19:00.000,270,10994883,14405,0,1727374739,12955.837524969997,65.63649330000044,53472.76252848001 2024-09-26,18:19:01.000,270,10994911,14165,0,1727374740,12955.790370800001,65.66468981999788,53472.74855424 2024-09-26,18:19:02.000,270,10994866,14525,0,1727374741,12955.891415450002,65.608296780003,53472.58086336 2024-09-26,18:19:03.000,270,10994737,14565,0,1727374742,12955.891415450002,65.68583721000323,53472.650734560004 2024-09-26,18:19:04.000,270,10995126,14365,0,1727374743,12955.904888069992,65.72813198999938,53472.76252848001 2024-09-26,18:19:05.000,270,10994818,14645,0,1727374744,12955.877942829997,65.69993547000195,53472.622786080006 2024-09-26,18:19:06.000,270,10994984,14325,0,1727374745,12955.911624380002,65.71403373000066,53472.64374744001 2024-09-26,18:19:07.000,270,10995016,14365,0,1727374746,12955.837524969997,65.7422302499981,53472.483043680004 2024-09-26,18:19:08.000,270,10994870,14525,0,1727374747,12955.931833310002,65.69288634000259,53472.56688912 2024-09-26,18:19:09.000,270,10994857,14885,0,1727374748,12955.972251170002,65.72108286000002,53472.53195352 2024-09-26,18:19:10.000,270,10995004,14205,0,1727374749,12955.972251170002,65.77747590000217,53472.58086336 2024-09-26,18:19:11.000,270,10995051,14565,0,1727374750,12955.965514859992,65.69993547000195,53472.57387624001 2024-09-26,18:19:12.000,270,10994844,14525,0,1727374751,12956.005932719992,65.608296780003,53472.58086336 2024-09-26,18:19:13.000,270,10994902,14165,0,1727374752,12956.046350579993,65.57305112999893,53472.68567016 2024-09-26,18:19:14.000,270,10994846,14605,0,1727374753,12955.965514859992,65.65764068999852,53472.6996444 2024-09-26,18:19:15.000,270,10994833,14325,0,1727374754,12956.026141649992,65.72108286000002,53472.57387624001 2024-09-26,18:19:16.000,270,10995032,14485,0,1727374755,12956.046350579993,65.77747590000217,53472.4900308 2024-09-26,18:19:17.000,270,10994982,14445,0,1727374756,12955.972251170002,65.7069846000013,53472.601824720005 2024-09-26,18:19:18.000,270,10994841,14565,0,1727374757,12956.053086890002,65.65764068999852,53472.552914880005 2024-09-26,18:19:19.000,270,10994832,14605,0,1727374758,12955.978987479997,65.65059155999916,53472.54592776001 2024-09-26,18:19:20.000,270,10994917,14485,0,1727374759,12955.911624380002,65.7069846000013,53472.552914880005 2024-09-26,18:19:21.000,270,10995077,14525,0,1727374760,12955.945305929992,65.66468981999788,53472.46906944 2024-09-26,18:19:22.000,270,10994926,14325,0,1727374761,12955.958778549997,65.69993547000195,53472.49701792001 2024-09-26,18:19:23.000,270,10994783,14605,0,1727374762,12955.918360689997,65.68583721000323,53472.3502884 2024-09-26,18:19:24.000,270,10995045,14565,0,1727374763,12955.925096999992,65.58010025999829,53472.51797928 2024-09-26,18:19:25.000,270,10994852,14485,0,1727374764,12956.026141649992,65.59419852000428,53472.39221112 2024-09-26,18:19:26.000,270,10994952,14485,0,1727374765,12956.059823199997,65.71403373000066,53472.3502884 2024-09-26,18:19:27.000,270,10995001,14445,0,1727374766,12956.160867849998,65.47436331000063,53472.385224000005 2024-09-26,18:19:28.000,270,10994999,14405,0,1727374767,12956.133922610003,65.4955106999987,53472.36426264 2024-09-26,18:19:29.000,270,10994842,14405,0,1727374768,12956.100241059998,65.2981350600021,53472.4201596 2024-09-26,18:19:30.000,270,10994941,14645,0,1727374769,12956.201285709998,65.31928245000017,53472.39919824 2024-09-26,18:19:31.000,270,10994932,14565,0,1727374770,12956.315802979989,65.27698767000402,53472.42714672001 2024-09-26,18:19:32.000,270,10994893,14445,0,1727374771,12956.140658919998,65.23469289000059,53472.483043680004 2024-09-26,18:19:33.000,270,10994979,14405,0,1727374772,12956.349484529994,65.0514155100027,53472.53195352 2024-09-26,18:19:34.000,270,10994944,14565,0,1727374773,12956.349484529994,65.0514155100027,53472.36426264 2024-09-26,18:19:35.000,270,10994973,14885,0,1727374774,12956.329275599994,64.93158029999904,53472.37124976 2024-09-26,18:19:36.000,270,10994967,14325,0,1727374775,12956.47747441999,64.85403986999881,53472.37823688001 2024-09-26,18:19:37.000,270,10994989,14485,0,1727374776,12956.51789227999,64.8046959600033,53472.32932704001 2024-09-26,18:19:38.000,270,10994963,14525,0,1727374777,12956.443792869999,64.57912380000198,53472.30836568001 2024-09-26,18:19:39.000,270,10994994,14405,0,1727374778,12956.45726548999,64.57912380000198,53472.36426264 2024-09-26,18:19:40.000,270,10994886,14325,0,1727374779,12956.48421073,64.45928858999832,53472.36426264 2024-09-26,18:19:41.000,270,10994929,14485,0,1727374780,12956.531364899995,64.45928858999832,53472.20355888 2024-09-26,18:19:42.000,270,10994922,14365,0,1727374781,12956.57851906999,64.3112568600045,53472.19657176 2024-09-26,18:19:43.000,270,10994920,14125,0,1727374782,12956.56504645,64.28306033999979,53472.14067480001 2024-09-26,18:19:44.000,270,10994836,14405,0,1727374783,12956.55831013999,64.04338991999975,53472.3502884 2024-09-26,18:19:45.000,270,10995002,14445,0,1727374784,12956.511155969994,64.1350286099987,53472.37124976 2024-09-26,18:19:46.000,270,10994812,14245,0,1727374785,12956.53810120999,64.05043904999911,53472.266442960004 2024-09-26,18:19:47.000,270,10994955,14525,0,1727374786,12956.52462859,64.10683209000126,53472.18259752 2024-09-26,18:19:48.000,270,10994842,14405,0,1727374787,12956.315802979989,64.16322513000341,53472.40618536001 2024-09-26,18:19:49.000,270,10994902,14365,0,1727374788,12956.268648809993,64.27601121000043,53472.37124976 2024-09-26,18:19:50.000,270,10995010,14445,0,1727374789,12956.261912499998,64.31830599000386,53472.28041720001 2024-09-26,18:19:51.000,270,10994772,14365,0,1727374790,12956.228230949993,64.36764989999938,53472.168623280006 2024-09-26,18:19:52.000,270,10994935,14365,0,1727374791,12956.181076779998,64.50863250000111,53472.15464904 2024-09-26,18:19:53.000,270,10995120,14285,0,1727374792,12956.066559509993,64.48043598000368,53472.28041720001 2024-09-26,18:19:54.000,270,10994889,14285,0,1727374793,12956.012669030002,64.62846771000477,53472.22452024 2024-09-26,18:19:55.000,270,10995025,14565,0,1727374794,12956.053086890002,64.72715553000307,53472.35727552001 2024-09-26,18:19:56.000,270,10995054,14325,0,1727374795,12956.093504750002,64.91043291000096,53472.32233992 2024-09-26,18:19:57.000,270,10994947,14485,0,1727374796,12956.174340469988,64.8046959600033,53472.23849448001 2024-09-26,18:19:58.000,270,10995014,14525,0,1727374797,12956.228230949993,64.81174509000266,53472.098752080004 2024-09-26,18:19:59.000,270,10994958,14405,0,1727374798,12956.248439879993,65.00207159999991,53472.19657176 2024-09-26,18:20:00.000,270,10994991,14645,0,1727374799,12956.221494639998,65.05846464000206,53472.18958464001 2024-09-26,18:20:01.000,270,10994922,14725,0,1727374800,12956.214758329988,65.150103330001,53472.11272632001 2024-09-26,18:20:02.000,270,10994973,14445,0,1727374801,12956.241703569998,65.19944724000379,53472.1057392 2024-09-26,18:20:03.000,270,10994993,14445,0,1727374802,12956.080032129998,65.27698767000402,53472.34330128 2024-09-26,18:20:04.000,270,10994862,14405,0,1727374803,12956.113713680003,65.35452810000425,53472.3502884 2024-09-26,18:20:05.000,270,10994893,14405,0,1727374804,12956.093504750002,65.61534591000236,53472.71361864001 2024-09-26,18:20:06.000,270,10994903,14445,0,1727374805,12956.026141649992,65.46731418000127,53472.434133840005 2024-09-26,18:20:07.000,270,10994903,14405,0,1727374806,12956.053086890002,65.48846156999934,53472.54592776001 2024-09-26,18:20:08.000,270,10994811,14645,0,1727374807,12956.120449989998,65.62944417000108,53472.34330128 2024-09-26,18:20:09.000,270,10995016,14405,0,1727374808,12955.918360689997,65.3968228800004,53472.18259752 2024-09-26,18:20:10.000,270,10994902,14725,0,1727374809,12955.749952940001,65.36862636000296,53472.4900308 2024-09-26,18:20:11.000,270,10994942,14645,0,1727374810,12955.925096999992,65.58010025999829,53472.34330128 2024-09-26,18:20:12.000,270,10994954,14565,0,1727374811,12956.005932719992,65.57305112999893,53472.6297732 2024-09-26,18:20:13.000,270,10994889,14205,0,1727374812,12956.234967259988,65.74927938000474,53472.37124976 2024-09-26,18:20:14.000,270,10995001,14205,0,1727374813,12956.241703569998,65.76337764000345,53472.601824720005 2024-09-26,18:20:15.000,270,10994993,14325,0,1727374814,12956.383166079999,65.7563285100041,53472.49701792001 2024-09-26,18:20:16.000,270,10994972,14205,0,1727374815,12956.51789227999,65.76337764000345,53472.57387624001 2024-09-26,18:20:17.000,270,10995231,14485,0,1727374816,12956.53810120999,65.86206546000176,53472.64374744001 2024-09-26,18:20:18.000,270,10994897,14525,0,1727374817,12956.58525538,65.81977067999833,53472.6297732 2024-09-26,18:20:19.000,270,10995171,14605,0,1727374818,12956.62567324,65.72813198999938,53472.59483760001 2024-09-26,18:20:20.000,270,10994910,14405,0,1727374819,12956.652618479995,65.77042677000281,53472.67868304 2024-09-26,18:20:21.000,270,10994918,14445,0,1727374820,12956.51789227999,65.90436023999791,53472.68567016 2024-09-26,18:20:22.000,270,10994993,14445,0,1727374821,12956.551573829995,65.8902619799992,53472.58785048 2024-09-26,18:20:23.000,270,10995095,14525,0,1727374822,12956.45726548999,66.08058849000372,53472.63676032 2024-09-26,18:20:24.000,270,10994992,14445,0,1727374823,12956.356220839989,66.04534283999965,53472.71361864001 2024-09-26,18:20:25.000,270,10994907,14445,0,1727374824,12956.302330359998,66.12288326999987,53472.650734560004 2024-09-26,18:20:26.000,270,10994891,14725,0,1727374825,12956.443792869999,66.22862022000481,53472.73458 2024-09-26,18:20:27.000,270,10994844,14485,0,1727374826,12956.315802979989,66.1017358800018,53472.622786080006 2024-09-26,18:20:28.000,270,10994950,14405,0,1727374827,12956.430320249994,66.15812892000395,53472.61579896001 2024-09-26,18:20:29.000,270,10994570,14045,0,1727374828,12956.342748219999,66.19337457000074,53472.671695920006 2024-09-26,18:20:30.000,270,10994873,14405,0,1727374829,12956.49768334999,66.19337457000074,53472.84637392 2024-09-26,18:20:31.000,270,10994889,14485,0,1727374830,12956.612200619995,66.17927631000202,53472.57387624001 2024-09-26,18:20:32.000,270,10994845,14285,0,1727374831,12956.753663129995,66.04534283999965,53472.650734560004 2024-09-26,18:20:33.000,270,10995174,14365,0,1727374832,12956.76713575,66.05944109999837,53472.51099216 2024-09-26,18:20:34.000,270,10994877,14445,0,1727374833,12956.962488739991,66.1017358800018,53472.83239968001 2024-09-26,18:20:35.000,270,10994941,14365,0,1727374834,12957.050060770001,65.98190066999814,53472.671695920006 2024-09-26,18:20:36.000,270,10994882,14485,0,1727374835,12957.070269700002,66.22157108999818,53472.59483760001 2024-09-26,18:20:37.000,270,10994779,14445,0,1727374836,12957.218468519997,65.96780240999942,53472.622786080006 2024-09-26,18:20:38.000,270,10994808,14365,0,1727374837,12957.265622689993,65.96075328000006,53472.818425440004 2024-09-26,18:20:39.000,270,10994661,14325,0,1727374838,12957.413821509988,65.98894980000478,53472.769515600005 2024-09-26,18:20:40.000,270,10994952,14485,0,1727374839,12957.326249479993,65.91845850000391,53472.75554136 2024-09-26,18:20:41.000,270,10994999,14245,0,1727374840,12957.413821509988,66.01009719000285,53472.72759288 2024-09-26,18:20:42.000,270,10994803,14205,0,1727374841,12957.380139959998,65.90436023999791,53472.53195352 2024-09-26,18:20:43.000,270,10995143,14365,0,1727374842,12957.420557819998,65.80567241999961,53472.671695920006 2024-09-26,18:20:44.000,270,10994925,14605,0,1727374843,12957.407085199993,65.96780240999942,53472.69265728001 2024-09-26,18:20:45.000,270,10994911,14525,0,1727374844,12957.447503059993,66.01714632000221,53472.720605760005 2024-09-26,18:20:46.000,270,10994964,14605,0,1727374845,12957.467711989993,65.93255676000263,53472.64374744001 2024-09-26,18:20:47.000,270,10994832,14565,0,1727374846,12957.427294129993,66.12288326999987,53472.66470880001 2024-09-26,18:20:48.000,270,10994980,14485,0,1727374847,12957.346458409993,66.17927631000202,53472.66470880001 2024-09-26,18:20:49.000,270,10994951,14405,0,1727374848,12957.339722099998,66.2004237000001,53472.601824720005 2024-09-26,18:20:50.000,270,10994727,14605,0,1727374849,12957.097214939997,66.27796413000033,53472.57387624001 2024-09-26,18:20:51.000,270,10994894,14205,0,1727374850,12957.144369109992,66.27091500000097,53472.601824720005 2024-09-26,18:20:52.000,270,10995028,14485,0,1727374851,12956.955752429996,66.25681674000225,53472.72759288 2024-09-26,18:20:53.000,270,10995116,14485,0,1727374852,12956.84797147,66.62337149999803,53472.51797928 2024-09-26,18:20:54.000,270,10995087,14365,0,1727374853,12956.78734468,66.53173280999908,53472.6996444 2024-09-26,18:20:55.000,270,10995016,14245,0,1727374854,12956.693036339995,66.64451889000338,53472.70663152 2024-09-26,18:20:56.000,270,10994760,14125,0,1727374855,12956.67956371999,66.58812585000123,53472.559902 2024-09-26,18:20:57.000,270,10994940,14405,0,1727374856,12956.56504645,66.60927323999931,53472.6297732 2024-09-26,18:20:58.000,270,10994899,14685,0,1727374857,12956.571782759995,66.60927323999931,53472.57387624001 2024-09-26,18:20:59.000,270,10994851,14525,0,1727374858,12956.49768334999,66.79959975000384,53472.64374744001 2024-09-26,18:21:00.000,270,10994817,14365,0,1727374859,12956.4640018,66.84189452999999,53472.58086336 2024-09-26,18:21:01.000,270,10994932,14285,0,1727374860,12956.551573829995,66.77845235999848,53472.69265728001 2024-09-26,18:21:02.000,270,10994828,14285,0,1727374861,12956.54483752,66.8066488800032,53472.51797928 2024-09-26,18:21:03.000,270,10994749,14445,0,1727374862,12956.59872799999,66.6938627999989,53472.622786080006 2024-09-26,18:21:04.000,270,10994909,14445,0,1727374863,12956.60546431,66.64451889000338,53472.6297732 2024-09-26,18:21:05.000,270,10995017,14525,0,1727374864,12956.58525538,66.5458310699978,53472.39221112 2024-09-26,18:21:06.000,270,10995041,14405,0,1727374865,12956.67956371999,66.60927323999931,53472.41317248 2024-09-26,18:21:07.000,270,10994816,14165,0,1727374866,12956.64588217,66.46829064000485,53472.58785048 2024-09-26,18:21:08.000,270,10994941,14565,0,1727374867,12956.74692682,66.37665194999863,53472.4900308 2024-09-26,18:21:09.000,270,10994889,14565,0,1727374868,12956.74692682,66.21452195999882,53472.58785048 2024-09-26,18:21:10.000,270,10994764,14525,0,1727374869,12956.65935478999,66.2004237000001,53472.44810808001 2024-09-26,18:21:11.000,270,10994971,14685,0,1727374870,12956.76713575,66.32025891000376,53472.504005040006 2024-09-26,18:21:12.000,270,10994944,14565,0,1727374871,12956.65935478999,66.26386587000161,53472.44810808001 2024-09-26,18:21:13.000,270,10994904,14325,0,1727374872,12956.61893692999,66.02419545000157,53472.266442960004 2024-09-26,18:21:14.000,270,10994768,14685,0,1727374873,12956.62567324,66.10878501000116,53472.41317248 2024-09-26,18:21:15.000,270,10995004,14485,0,1727374874,12956.612200619995,66.1017358800018,53472.483043680004 2024-09-26,18:21:16.000,270,10994992,14565,0,1727374875,12956.423583939999,66.30616064999776,53472.49701792001 2024-09-26,18:21:17.000,270,10994936,14405,0,1727374876,12956.4640018,66.33435717000248,53472.559902 2024-09-26,18:21:18.000,270,10995202,14125,0,1727374877,12956.4640018,66.27796413000033,53472.44112096 2024-09-26,18:21:19.000,270,10994993,14205,0,1727374878,12956.54483752,66.4118976000027,53472.47605656001 2024-09-26,18:21:20.000,270,10995088,14445,0,1727374879,12956.612200619995,66.63042063000466,53472.504005040006 2024-09-26,18:21:21.000,270,10995077,14605,0,1727374880,12956.68630003,66.61632236999867,53472.32233992 2024-09-26,18:21:22.000,270,10994932,14645,0,1727374881,12956.78060836999,66.67976454000018,53472.217533120005 2024-09-26,18:21:23.000,270,10994940,14725,0,1727374882,12956.80081729999,66.72910845000297,53472.147661920004 2024-09-26,18:21:24.000,270,10994792,14525,0,1727374883,12956.84797147,66.70796106000489,53472.01490664 2024-09-26,18:21:25.000,270,10994898,14605,0,1727374884,12957.097214939997,66.78550148999784,53472.147661920004 2024-09-26,18:21:26.000,270,10994918,14365,0,1727374885,12957.103951249992,66.86304191999807,53472.147661920004 2024-09-26,18:21:27.000,270,10994927,14885,0,1727374886,12957.090478630002,66.77140322999912,53472.08477784 2024-09-26,18:21:28.000,270,10994891,14605,0,1727374887,12957.225204829992,66.89123844000278,53472.07779072 2024-09-26,18:21:29.000,270,10994827,14685,0,1727374888,12957.164578039992,66.92648408999958,53472.21054600001 2024-09-26,18:21:30.000,270,10994882,14645,0,1727374889,12957.238677449997,67.03927017000387,53472.44112096 2024-09-26,18:21:31.000,270,10994945,14725,0,1727374890,12957.319513169998,67.01107364999916,53472.35727552001 2024-09-26,18:21:32.000,270,10994951,14605,0,1727374891,12957.481184609998,67.01812277999852,53472.28041720001 2024-09-26,18:21:33.000,270,10995002,14445,0,1727374892,12957.555284019989,67.01107364999916,53472.25945584001 2024-09-26,18:21:34.000,270,10994870,14205,0,1727374893,12957.568756639994,66.79959975000384,53472.12670056 2024-09-26,18:21:35.000,270,10995008,14725,0,1727374894,12957.602438189999,66.7573049700004,53472.14067480001 2024-09-26,18:21:36.000,270,10994917,14205,0,1727374895,12957.67653759999,66.78550148999784,53472.119713440006 2024-09-26,18:21:37.000,270,10994942,14525,0,1727374896,12957.81800010999,66.6938627999989,53472.12670056 2024-09-26,18:21:38.000,270,10994950,14165,0,1727374897,12957.91904475999,66.60222410999995,53472.098752080004 2024-09-26,18:21:39.000,270,10994990,14365,0,1727374898,12958.141342989991,66.58812585000123,53472.11272632001 2024-09-26,18:21:40.000,270,10995052,14605,0,1727374899,12958.12787037,66.58107672000187,53472.23150736 2024-09-26,18:21:41.000,270,10995004,14205,0,1727374900,12958.309750740002,66.5599293300038,53472.14067480001 2024-09-26,18:21:42.000,270,10994849,14445,0,1727374901,12958.451213250002,66.60222410999995,53472.23150736 2024-09-26,18:21:43.000,270,10994899,14445,0,1727374902,12958.451213250002,66.50353629000165,53472.168623280006 2024-09-26,18:21:44.000,270,10994920,14165,0,1727374903,12958.585939449993,66.41894673000206,53472.119713440006 2024-09-26,18:21:45.000,270,10995025,14725,0,1727374904,12958.599412069998,66.56697846000316,53472.06381648 2024-09-26,18:21:46.000,270,10994896,14605,0,1727374905,12958.599412069998,66.4118976000027,53472.06381648 2024-09-26,18:21:47.000,270,10994874,14605,0,1727374906,12958.653302549988,66.45419237999886,53472.21054600001 2024-09-26,18:21:48.000,270,10994982,14645,0,1727374907,12958.599412069998,66.53878193999844,53472.25246872 2024-09-26,18:21:49.000,270,10994821,14405,0,1727374908,12958.552257900003,66.5599293300038,53472.385224000005 2024-09-26,18:21:50.000,270,10994744,14525,0,1727374909,12958.417531699997,66.57402759000252,53472.29439144 2024-09-26,18:21:51.000,270,10995032,14605,0,1727374910,12958.417531699997,66.68681366999954,53472.13368768 2024-09-26,18:21:52.000,270,10994938,14205,0,1727374911,12958.309750740002,66.71501019000425,53472.23849448001 2024-09-26,18:21:53.000,270,10995011,14365,0,1727374912,12958.222178709992,66.73615758000233,53472.23849448001 2024-09-26,18:21:54.000,270,10995069,14645,0,1727374913,12958.195233469996,66.89828757000214,53472.18958464001 2024-09-26,18:21:55.000,270,10994935,14485,0,1727374914,12958.235651329996,66.72205932000361,53472.385224000005 2024-09-26,18:21:56.000,270,10994999,14165,0,1727374915,12958.249123950001,66.81369801000255,53472.30137856 2024-09-26,18:21:57.000,270,10994772,14605,0,1727374916,12958.276069189997,66.83484540000063,53472.32932704001 2024-09-26,18:21:58.000,270,10995000,14365,0,1727374917,12958.222178709992,66.76435409999976,53472.30137856 2024-09-26,18:21:59.000,270,10994872,14485,0,1727374918,12958.323223359992,66.72205932000361,53472.266442960004 2024-09-26,18:22:00.000,270,10994742,14365,0,1727374919,12958.249123950001,66.81369801000255,53472.3502884 2024-09-26,18:22:01.000,270,10994985,14365,0,1727374920,12958.336695979997,66.77140322999912,53472.287404320006 2024-09-26,18:22:02.000,270,10994884,14485,0,1727374921,12958.309750740002,66.60927323999931,53472.287404320006 2024-09-26,18:22:03.000,270,10994908,14485,0,1727374922,12958.343432289992,66.51058542000101,53472.21054600001 2024-09-26,18:22:04.000,270,10994907,14565,0,1727374923,12958.444476939992,66.38370107999799,53472.22452024 2024-09-26,18:22:05.000,270,10994958,14525,0,1727374924,12958.329959670002,66.29206238999905,53472.37124976 2024-09-26,18:22:06.000,270,10994882,14485,0,1727374925,12958.336695979997,66.19337457000074,53472.32932704001 2024-09-26,18:22:07.000,270,10994926,14245,0,1727374926,12958.336695979997,66.03124458000093,53472.30137856 2024-09-26,18:22:08.000,270,10994868,14565,0,1727374927,12958.262596569992,65.82681980999769,53472.30836568001 2024-09-26,18:22:09.000,270,10994805,14645,0,1727374928,12958.168288230001,65.82681980999769,53472.25246872 2024-09-26,18:22:10.000,270,10994835,14165,0,1727374929,12958.201969779991,65.73518111999874,53472.2454816 2024-09-26,18:22:11.000,270,10994935,14605,0,1727374930,12958.188497160001,65.5448546100015,53472.41317248 2024-09-26,18:22:12.000,270,10994938,14525,0,1727374931,12958.114397749996,65.48846156999934,53472.23150736 2024-09-26,18:22:13.000,270,10994980,14525,0,1727374932,12958.148079300001,65.45321592000255,53472.168623280006 2024-09-26,18:22:14.000,270,10995000,14565,0,1727374933,12958.10766144,65.34747897000489,53472.25945584001 2024-09-26,18:22:15.000,270,10994856,14445,0,1727374934,12958.161551919991,65.26288940999802,53472.336314160006 2024-09-26,18:22:16.000,270,10994877,14445,0,1727374935,12958.215442399996,65.40387200999976,53472.18259752 2024-09-26,18:22:17.000,270,10994948,14365,0,1727374936,12958.215442399996,65.29108593000274,53472.2454816 2024-09-26,18:22:18.000,270,10994801,14485,0,1727374937,12958.235651329996,65.22764376000123,53472.25246872 2024-09-26,18:22:19.000,270,10994824,14365,0,1727374938,12958.114397749996,65.2487911499993,53472.39919824 2024-09-26,18:22:20.000,270,10994966,14445,0,1727374939,12958.114397749996,65.29108593000274,53472.32233992 2024-09-26,18:22:21.000,270,10994919,14605,0,1727374940,12958.10766144,65.32633157999953,53472.36426264 2024-09-26,18:22:22.000,270,10994902,14445,0,1727374941,12957.972935239995,65.34747897000489,53472.27343008 2024-09-26,18:22:23.000,270,10994940,14525,0,1727374942,12958.013353099996,65.34747897000489,53472.19657176 2024-09-26,18:22:24.000,270,10994942,14325,0,1727374943,12957.91904475999,65.27698767000402,53472.36426264 2024-09-26,18:22:25.000,270,10994980,14245,0,1727374944,12957.831472729995,65.43911766000383,53472.287404320006 2024-09-26,18:22:26.000,270,10994880,14485,0,1727374945,12957.750637009995,65.43206853000447,53472.27343008 2024-09-26,18:22:27.000,270,10994925,14365,0,1727374946,12957.602438189999,65.57305112999893,53472.30836568001 2024-09-26,18:22:28.000,270,10994989,14485,0,1727374947,12957.63611973999,65.50255982999806,53472.30836568001 2024-09-26,18:22:29.000,270,10994866,14445,0,1727374948,12957.588965569994,65.53780548000213,53472.287404320006 2024-09-26,18:22:30.000,270,10994822,14445,0,1727374949,12957.595701879989,65.59419852000428,53472.25246872 2024-09-26,18:22:31.000,270,10994971,14365,0,1727374950,12957.440766749998,65.55190374000085,53472.3502884 2024-09-26,18:22:32.000,270,10994670,14285,0,1727374951,12957.265622689993,65.55895287000021,53472.23849448001 2024-09-26,18:22:33.000,270,10994888,14285,0,1727374952,12957.245413759993,65.63649330000044,53472.32233992 2024-09-26,18:22:34.000,270,10994993,14325,0,1727374953,12957.164578039992,65.66468981999788,53472.35727552001 2024-09-26,18:22:35.000,270,10994970,14565,0,1727374954,12957.083742319992,65.608296780003,53472.22452024 2024-09-26,18:22:36.000,270,10994931,14405,0,1727374955,12956.935543499996,65.7069846000013,53472.2454816 2024-09-26,18:22:37.000,270,10995021,14405,0,1727374956,12956.895125639996,65.68583721000323,53472.266442960004 2024-09-26,18:22:38.000,270,10994913,14485,0,1727374957,12956.80081729999,65.6435424299998,53472.18259752 2024-09-26,18:22:39.000,270,10994979,14365,0,1727374958,12956.773872059995,65.67878808000387,53472.315352800004 2024-09-26,18:22:40.000,270,10994955,14405,0,1727374959,12956.84797147,65.62944417000108,53472.29439144 2024-09-26,18:22:41.000,270,10994875,14285,0,1727374960,12956.84123515999,65.68583721000323,53472.14067480001 2024-09-26,18:22:42.000,270,10994823,14645,0,1727374961,12956.928807190001,65.77042677000281,53472.2454816 2024-09-26,18:22:43.000,270,10994880,14885,0,1727374962,12956.901861949991,65.72108286000002,53472.32932704001 2024-09-26,18:22:44.000,270,10995011,14725,0,1727374963,12956.989433980001,65.72813198999938,53472.2454816 2024-09-26,18:22:45.000,270,10994976,14885,0,1727374964,12957.050060770001,65.7069846000013,53472.168623280006 2024-09-26,18:22:46.000,270,10994855,14805,0,1727374965,12957.036588149997,65.74927938000474,53472.098752080004 2024-09-26,18:22:47.000,270,10994834,14365,0,1727374966,12957.151105420002,65.72813198999938,53472.20355888 2024-09-26,18:22:48.000,270,10994873,14565,0,1727374967,12957.097214939997,65.74927938000474,53472.168623280006 2024-09-26,18:22:49.000,270,10994997,14365,0,1727374968,12957.184786969992,65.65059155999916,53472.18259752 2024-09-26,18:22:50.000,270,10994916,14485,0,1727374969,12957.204995899992,65.65764068999852,53472.168623280006 2024-09-26,18:22:51.000,270,10994703,14125,0,1727374970,12957.279095309998,65.58714938999765,53472.16163616001 2024-09-26,18:22:52.000,270,10995049,14485,0,1727374971,12957.184786969992,65.608296780003,53472.30836568001 2024-09-26,18:22:53.000,270,10995088,14365,0,1727374972,12957.191523280002,65.58714938999765,53472.21054600001 2024-09-26,18:22:54.000,270,10994894,14885,0,1727374973,12957.238677449997,65.48846156999934,53472.23150736 2024-09-26,18:22:55.000,270,10994827,14245,0,1727374974,12957.171314350002,65.47436331000063,53472.217533120005 2024-09-26,18:22:56.000,270,10994943,14365,0,1727374975,12957.299304239998,65.42501939999784,53472.2454816 2024-09-26,18:22:57.000,270,10994959,14805,0,1727374976,12957.373403649988,65.46731418000127,53472.18259752 2024-09-26,18:22:58.000,270,10994935,14605,0,1727374977,12957.319513169998,65.40387200999976,53472.37823688001 2024-09-26,18:22:59.000,270,10994842,14525,0,1727374978,12957.407085199993,65.33338070999889,53472.287404320006 2024-09-26,18:23:00.000,270,10994983,14605,0,1727374979,12957.427294129993,65.43206853000447,53472.168623280006 2024-09-26,18:23:01.000,270,10994845,14205,0,1727374980,12957.63611973999,65.43206853000447,53472.34330128 2024-09-26,18:23:02.000,270,10994920,14725,0,1727374981,12957.582229259999,65.38272462000168,53472.23849448001 2024-09-26,18:23:03.000,270,10994860,14365,0,1727374982,12957.61591080999,65.3968228800004,53472.25246872 2024-09-26,18:23:04.000,270,10994770,14205,0,1727374983,12957.69674652999,65.45321592000255,53472.25246872 2024-09-26,18:23:05.000,270,10994855,14365,0,1727374984,12957.730428079994,65.3968228800004,53472.22452024 2024-09-26,18:23:06.000,270,10994920,14565,0,1727374985,12957.71695545999,65.42501939999784,53472.32932704001 2024-09-26,18:23:07.000,270,10994872,14565,0,1727374986,12957.690010219994,65.35452810000425,53472.22452024 2024-09-26,18:23:08.000,270,10994924,14365,0,1727374987,12957.690010219994,65.50255982999806,53472.35727552001 2024-09-26,18:23:09.000,270,10994975,14725,0,1727374988,12957.68327391,65.4955106999987,53472.42714672001 2024-09-26,18:23:10.000,270,10994803,14405,0,1727374989,12957.629383429994,65.42501939999784,53472.32233992 2024-09-26,18:23:11.000,270,10994879,14565,0,1727374990,12957.663064979999,65.46731418000127,53472.30836568001 2024-09-26,18:23:12.000,270,10994929,14565,0,1727374991,12957.588965569994,65.50255982999806,53472.23150736 2024-09-26,18:23:13.000,270,10994918,14405,0,1727374992,12957.521602469998,65.55895287000021,53472.37124976 2024-09-26,18:23:14.000,270,10994846,14405,0,1727374993,12957.528338779994,65.57305112999893,53472.41317248 2024-09-26,18:23:15.000,270,10994803,14525,0,1727374994,12957.555284019989,65.62239504000172,53472.37823688001 2024-09-26,18:23:16.000,270,10994895,14645,0,1727374995,12957.582229259999,65.67173895000451,53472.32233992 2024-09-26,18:23:17.000,270,10994912,14445,0,1727374996,12957.622647119999,65.69288634000259,53472.46906944 2024-09-26,18:23:18.000,270,10994755,14445,0,1727374997,12957.68327391,65.72813198999938,53472.41317248 2024-09-26,18:23:19.000,270,10994856,14565,0,1727374998,12957.791054869995,65.73518111999874,53472.40618536001 2024-09-26,18:23:20.000,270,10994879,14645,0,1727374999,12957.831472729995,65.7422302499981,53472.35727552001 2024-09-26,18:23:21.000,270,10994900,14205,0,1727375000,12957.912308449995,65.7069846000013,53472.483043680004 2024-09-26,18:23:22.000,270,10994741,14365,0,1727375001,12958.08745251,65.7422302499981,53472.36426264 2024-09-26,18:23:23.000,270,10994847,14645,0,1727375002,12958.114397749996,65.63649330000044,53472.53195352 2024-09-26,18:23:24.000,270,10995019,14565,0,1727375003,12958.222178709992,65.7069846000013,53472.46208232 2024-09-26,18:23:25.000,270,10994929,14285,0,1727375004,12958.282805499992,65.61534591000236,53472.51797928 2024-09-26,18:23:26.000,270,10994896,14445,0,1727375005,12958.350168600002,65.65059155999916,53472.44112096 2024-09-26,18:23:27.000,270,10994854,14565,0,1727375006,12958.390586460002,65.58714938999765,53472.44112096 2024-09-26,18:23:28.000,270,10994887,14285,0,1727375007,12958.323223359992,65.65059155999916,53472.601824720005 2024-09-26,18:23:29.000,270,10994903,14285,0,1727375008,12958.235651329996,65.62239504000172,53472.64374744001 2024-09-26,18:23:30.000,270,10994864,14685,0,1727375009,12958.195233469996,65.57305112999893,53472.68567016 2024-09-26,18:23:31.000,270,10994895,14325,0,1727375010,12958.222178709992,65.62944417000108,53472.68567016 2024-09-26,18:23:32.000,270,10995005,14645,0,1727375011,12958.04029833999,65.73518111999874,53472.90227088 2024-09-26,18:23:33.000,270,10994925,14445,0,1727375012,12958.033562029996,65.6435424299998,53472.86034816001 2024-09-26,18:23:34.000,270,10994914,14605,0,1727375013,12957.89883582999,65.81272154999897,53472.63676032 2024-09-26,18:23:35.000,270,10994967,14365,0,1727375014,12957.791054869995,65.8550163300024,53472.76252848001 2024-09-26,18:23:36.000,270,10994976,14565,0,1727375015,12957.78431856,65.7563285100041,53472.8044512 2024-09-26,18:23:37.000,270,10994919,14405,0,1727375016,12957.663064979999,65.96780240999942,53472.78348984001 2024-09-26,18:23:38.000,270,10995055,14725,0,1727375017,12957.67653759999,65.9537041500007,53472.6996444 2024-09-26,18:23:39.000,270,10994985,14565,0,1727375018,12957.7439007,66.03124458000093,53472.74855424 2024-09-26,18:23:40.000,270,10994742,14205,0,1727375019,12957.871890589995,66.08058849000372,53472.839386800006 2024-09-26,18:23:41.000,270,10994969,14285,0,1727375020,12957.86515428,66.05944109999837,53472.839386800006 2024-09-26,18:23:42.000,270,10994892,14405,0,1727375021,12957.88536321,66.08763762000308,53472.73458 2024-09-26,18:23:43.000,270,10995011,14245,0,1727375022,12958.148079300001,66.1651780500033,53472.769515600005 2024-09-26,18:23:44.000,270,10994833,14565,0,1727375023,12958.397322769997,66.09468675000244,53472.70663152 2024-09-26,18:23:45.000,270,10995018,14525,0,1727375024,12958.451213250002,66.06649022999773,53472.76252848001 2024-09-26,18:23:46.000,270,10994845,14325,0,1727375025,12958.626357309993,65.8902619799992,53472.818425440004 2024-09-26,18:23:47.000,270,10995068,14365,0,1727375026,12958.761083509999,65.92550763000327,53472.888296640005 2024-09-26,18:23:48.000,270,10994848,14445,0,1727375027,12958.740874579998,65.90436023999791,53472.769515600005 2024-09-26,18:23:49.000,270,10994632,14525,0,1727375028,12958.929491259994,65.91140937000455,53472.88130952001 2024-09-26,18:23:50.000,270,10994934,14525,0,1727375029,12958.889073399994,65.90436023999791,53472.99310344 2024-09-26,18:23:51.000,270,10994781,14405,0,1727375030,12958.909282329994,65.91845850000391,53472.9441936 2024-09-26,18:23:52.000,270,10994663,14445,0,1727375031,12958.909282329994,65.99599893000413,53472.81143832001 2024-09-26,18:23:53.000,270,10994952,14525,0,1727375032,12958.909282329994,65.83386894000432,53472.90227088 2024-09-26,18:23:54.000,270,10994975,14445,0,1727375033,12958.91601863999,65.84796720000304,53473.258614 2024-09-26,18:23:55.000,270,10994973,14405,0,1727375034,12958.929491259994,65.98190066999814,53473.02105192 2024-09-26,18:23:56.000,270,10994995,14405,0,1727375035,12958.89580970999,65.8550163300024,53473.00009056001 2024-09-26,18:23:57.000,270,10994953,14485,0,1727375036,12958.89580970999,66.12993239999923,53473.21669128001 2024-09-26,18:23:58.000,270,10995094,14285,0,1727375037,12958.90254602,66.1369815299986,53473.223678400005 2024-09-26,18:23:59.000,270,10994981,14805,0,1727375038,12958.89580970999,66.30616064999776,53472.97214208 2024-09-26,18:24:00.000,270,10994901,14685,0,1727375039,12958.87560077999,66.17222718000266,53473.04201328 2024-09-26,18:24:01.000,270,10994883,14565,0,1727375040,12959.010326979995,66.20747282999946,53473.174768560006 2024-09-26,18:24:02.000,270,10994968,14565,0,1727375041,12958.929491259994,66.28501325999969,53473.24463976001 2024-09-26,18:24:03.000,270,10995018,14525,0,1727375042,12959.12484425,66.27091500000097,53473.06297464 2024-09-26,18:24:04.000,270,10994953,14365,0,1727375043,12959.252834139996,66.24976761000289,53473.083936 2024-09-26,18:24:05.000,270,10994783,14325,0,1727375044,12959.212416279996,66.27091500000097,53473.223678400005 2024-09-26,18:24:06.000,270,10994723,14445,0,1727375045,12959.32693355,66.2004237000001,53473.11887160001 2024-09-26,18:24:07.000,270,10994855,14405,0,1727375046,12959.421241889992,66.2004237000001,53473.11188448 2024-09-26,18:24:08.000,270,10994815,14365,0,1727375047,12959.427978200001,66.24976761000289,53473.24463976001 2024-09-26,18:24:09.000,270,10995071,14565,0,1727375048,12959.293251999996,66.14403065999795,53473.1887428 2024-09-26,18:24:10.000,270,10994744,14525,0,1727375049,12959.26630676,66.14403065999795,53473.272588240005 2024-09-26,18:24:11.000,270,10994910,14725,0,1727375050,12959.212416279996,66.18632544000138,53473.1887428 2024-09-26,18:24:12.000,270,10994959,14605,0,1727375051,12959.23936151999,66.22862022000481,53473.258614 2024-09-26,18:24:13.000,270,10994894,14405,0,1727375052,12959.192207349995,66.14403065999795,53473.13983296 2024-09-26,18:24:14.000,270,10994998,14285,0,1727375053,12959.111371629995,66.09468675000244,53473.35643368 2024-09-26,18:24:15.000,270,10994929,14445,0,1727375054,12959.01706328999,66.06649022999773,53473.3284852 2024-09-26,18:24:16.000,270,10994942,14645,0,1727375055,12959.07769007999,66.1651780500033,53473.06996176 2024-09-26,18:24:17.000,270,10994929,14605,0,1727375056,12959.05748114999,66.05944109999837,53473.29354960001 2024-09-26,18:24:18.000,270,10994911,14325,0,1727375057,12959.07769007999,66.1369815299986,53473.258614 2024-09-26,18:24:19.000,270,10994971,14325,0,1727375058,12959.09789900999,66.12993239999923,53473.21669128001 2024-09-26,18:24:20.000,270,10995006,14565,0,1727375059,12959.13831686999,66.08058849000372,53473.20970416 2024-09-26,18:24:21.000,270,10994867,14565,0,1727375060,12959.252834139996,66.19337457000074,53473.13284584 2024-09-26,18:24:22.000,270,10994970,14565,0,1727375061,12959.2258889,66.2004237000001,53473.06297464 2024-09-26,18:24:23.000,270,10994917,14405,0,1727375062,12959.192207349995,66.08763762000308,53473.13284584 2024-09-26,18:24:24.000,270,10994899,14645,0,1727375063,12959.23936151999,66.23566935000417,53473.07694888001 2024-09-26,18:24:25.000,270,10994898,14285,0,1727375064,12959.30672462,66.18632544000138,53472.96515496 2024-09-26,18:24:26.000,270,10995020,14325,0,1727375065,12959.25957044999,66.27091500000097,53473.04900040001 2024-09-26,18:24:27.000,270,10994973,14445,0,1727375066,12959.299988309991,66.33435717000248,53473.09791024001 2024-09-26,18:24:28.000,270,10994734,14565,0,1727375067,12959.25957044999,66.32025891000376,53473.0140648 2024-09-26,18:24:29.000,270,10994836,14525,0,1727375068,12959.26630676,66.41894673000206,53473.0140648 2024-09-26,18:24:30.000,270,10994949,14605,0,1727375069,12959.293251999996,66.29206238999905,53473.18175568 2024-09-26,18:24:31.000,270,10994908,14565,0,1727375070,12959.16526211,66.32025891000376,53473.18175568 2024-09-26,18:24:32.000,270,10994860,14365,0,1727375071,12959.05748114999,66.3484554300012,53473.1887428 2024-09-26,18:24:33.000,270,10994993,14405,0,1727375072,12959.050744839995,66.34140630000184,53473.055987520005 2024-09-26,18:24:34.000,270,10994878,14485,0,1727375073,12958.990118049995,66.27796413000033,53473.13284584 2024-09-26,18:24:35.000,270,10994813,14565,0,1727375074,12958.808237679994,66.32730804000312,53473.13284584 2024-09-26,18:24:36.000,270,10994912,14605,0,1727375075,12958.91601863999,66.44009412000014,53473.02105192 2024-09-26,18:24:37.000,270,10994772,14485,0,1727375076,12958.949700189994,66.35550456000055,53473.11887160001 2024-09-26,18:24:38.000,270,10994989,14365,0,1727375077,12958.83518291999,66.27796413000033,53473.083936 2024-09-26,18:24:39.000,270,10994772,14685,0,1727375078,12958.889073399994,66.25681674000225,53473.007077680006 2024-09-26,18:24:40.000,270,10994889,14645,0,1727375079,12958.828446609994,66.3132097800044,53473.06996176 2024-09-26,18:24:41.000,270,10994874,14325,0,1727375080,12958.90254602,66.26386587000161,53473.02105192 2024-09-26,18:24:42.000,270,10994821,14725,0,1727375081,12958.868864469994,66.32025891000376,53473.02105192 2024-09-26,18:24:43.000,270,10994920,14445,0,1727375082,12958.85539184999,66.22157108999818,53472.986116320004 2024-09-26,18:24:44.000,270,10994921,14365,0,1727375083,12958.91601863999,66.27796413000033,53472.92323224 2024-09-26,18:24:45.000,270,10995043,14485,0,1727375084,12958.841919229999,66.27796413000033,53472.93021936001 2024-09-26,18:24:46.000,270,10994773,14445,0,1727375085,12958.889073399994,66.32730804000312,53472.89528376 2024-09-26,18:24:47.000,270,10994814,14565,0,1727375086,12958.774556129989,66.27091500000097,53473.02803904001 2024-09-26,18:24:48.000,270,10994913,14325,0,1727375087,12958.767819819994,66.30616064999776,53472.95118072001 2024-09-26,18:24:49.000,270,10994876,14405,0,1727375088,12958.882337089999,66.44009412000014,53472.86733528 2024-09-26,18:24:50.000,270,10994978,14605,0,1727375089,12958.92275495,66.38370107999799,53472.937206480005 2024-09-26,18:24:51.000,270,10994797,14405,0,1727375090,12958.83518291999,66.34140630000184,53472.9441936 2024-09-26,18:24:52.000,270,10994980,14325,0,1727375091,12958.848655539994,66.51058542000101,53473.03502616 2024-09-26,18:24:53.000,270,10994761,14485,0,1727375092,12958.862128159999,66.46124150999822,53472.937206480005 2024-09-26,18:24:54.000,270,10994946,14405,0,1727375093,12958.841919229999,66.36960281999927,53472.96515496 2024-09-26,18:24:55.000,270,10994901,14485,0,1727375094,12958.761083509999,66.36255368999991,53473.02105192 2024-09-26,18:24:56.000,270,10994836,14405,0,1727375095,12958.781292439999,66.29206238999905,53473.02105192 2024-09-26,18:24:57.000,270,10995048,14565,0,1727375096,12958.761083509999,66.35550456000055,53472.90925800001 2024-09-26,18:24:58.000,270,10995014,14325,0,1727375097,12958.828446609994,66.37665194999863,53472.91624512 2024-09-26,18:24:59.000,270,10995011,14405,0,1727375098,12958.821710299999,66.2991115199984,53472.82541256 2024-09-26,18:25:00.000,270,10994879,14405,0,1727375099,12958.794765059989,66.21452195999882,53472.8743224 2024-09-26,18:25:01.000,270,10994987,14525,0,1727375100,12958.868864469994,66.2004237000001,53472.82541256 2024-09-26,18:25:02.000,270,10995000,14445,0,1727375101,12958.801501369999,66.1651780500033,53472.89528376 2024-09-26,18:25:03.000,270,10994852,14125,0,1727375102,12958.83518291999,66.12993239999923,53472.76252848001 2024-09-26,18:25:04.000,270,10994943,14205,0,1727375103,12958.801501369999,66.0030480600035,53472.82541256 2024-09-26,18:25:05.000,270,10995007,14405,0,1727375104,12958.727401959994,66.02419545000157,53472.769515600005 2024-09-26,18:25:06.000,270,10994974,14205,0,1727375105,12958.720665649998,65.96075328000006,53472.88130952001 2024-09-26,18:25:07.000,270,10994909,14525,0,1727375106,12958.686984099993,66.12993239999923,53472.818425440004 2024-09-26,18:25:08.000,270,10994851,14605,0,1727375107,12958.599412069998,66.03124458000093,53472.86034816001 2024-09-26,18:25:09.000,270,10994969,14525,0,1727375108,12958.633093619988,66.0030480600035,53472.8743224 2024-09-26,18:25:10.000,270,10994894,14605,0,1727375109,12958.619620999998,66.02419545000157,53472.92323224 2024-09-26,18:25:11.000,270,10994790,14565,0,1727375110,12958.538785279998,66.1017358800018,53472.83239968001 2024-09-26,18:25:12.000,270,10994909,14685,0,1727375111,12958.612884689988,66.05239196999901,53472.74156712001 2024-09-26,18:25:13.000,270,10994858,14725,0,1727375112,12958.538785279998,66.15812892000395,53472.86733528 2024-09-26,18:25:14.000,270,10994957,14605,0,1727375113,12958.464685869993,66.23566935000417,53472.73458 2024-09-26,18:25:15.000,270,10994826,14565,0,1727375114,12958.558994209998,66.09468675000244,53472.8044512 2024-09-26,18:25:16.000,270,10995149,14445,0,1727375115,12958.653302549988,66.24976761000289,53472.73458 2024-09-26,18:25:17.000,270,10994821,14685,0,1727375116,12958.713929339989,66.32730804000312,53472.818425440004 2024-09-26,18:25:18.000,270,10994924,14645,0,1727375117,12958.660038859998,66.35550456000055,53472.69265728001 2024-09-26,18:25:19.000,270,10994884,14405,0,1727375118,12958.767819819994,66.38370107999799,53472.74156712001 2024-09-26,18:25:20.000,270,10994945,14325,0,1727375119,12958.774556129989,66.43304499000078,53472.769515600005 2024-09-26,18:25:21.000,270,10994973,14205,0,1727375120,12958.841919229999,66.4471432499995,53472.73458 2024-09-26,18:25:22.000,270,10995042,14525,0,1727375121,12958.848655539994,66.52468367999973,53472.78348984001 2024-09-26,18:25:23.000,270,10994962,14405,0,1727375122,12958.91601863999,66.36255368999991,53472.73458 2024-09-26,18:25:24.000,270,10994871,14285,0,1727375123,12958.882337089999,66.61632236999867,53472.68567016 2024-09-26,18:25:25.000,270,10994878,14565,0,1727375124,12958.95643649999,66.65156802000274,53472.74855424 2024-09-26,18:25:26.000,270,10994905,14405,0,1727375125,12958.95643649999,66.67976454000018,53472.77650272 2024-09-26,18:25:27.000,270,10994639,14445,0,1727375126,12958.85539184999,66.71501019000425,53472.6996444 2024-09-26,18:25:28.000,270,10994822,14765,0,1727375127,12958.814973989989,66.77845235999848,53472.75554136 2024-09-26,18:25:29.000,270,10995021,14805,0,1727375128,12958.801501369999,66.83484540000063,53472.650734560004 2024-09-26,18:25:30.000,270,10994867,14445,0,1727375129,12958.794765059989,66.79959975000384,53472.720605760005 2024-09-26,18:25:31.000,270,10994871,14485,0,1727375130,12958.740874579998,66.83484540000063,53472.81143832001 2024-09-26,18:25:32.000,270,10994901,14405,0,1727375131,12958.700456719998,66.81369801000255,53472.720605760005 2024-09-26,18:25:33.000,270,10994828,14565,0,1727375132,12958.680247789998,66.86304191999807,53472.790476960006 2024-09-26,18:25:34.000,270,10995028,14525,0,1727375133,12958.525312659993,66.8700910500047,53472.83239968001 2024-09-26,18:25:35.000,270,10995076,14565,0,1727375134,12958.498367419998,66.79959975000384,53472.888296640005 2024-09-26,18:25:36.000,270,10994976,14685,0,1727375135,12958.417531699997,66.79255062000448,53472.71361864001 2024-09-26,18:25:37.000,270,10994960,14285,0,1727375136,12958.471422180002,66.86304191999807,53472.71361864001 2024-09-26,18:25:38.000,270,10994889,14605,0,1727375137,12958.417531699997,66.64451889000338,53472.64374744001 2024-09-26,18:25:39.000,270,10994810,14445,0,1727375138,12958.484894799993,66.79959975000384,53472.75554136 2024-09-26,18:25:40.000,270,10994860,14725,0,1727375139,12958.484894799993,66.75025584000105,53472.8044512 2024-09-26,18:25:41.000,270,10995004,14405,0,1727375140,12958.579203139998,66.67976454000018,53472.63676032 2024-09-26,18:25:42.000,270,10994918,14245,0,1727375141,12958.673511479989,66.63042063000466,53472.69265728001 2024-09-26,18:25:43.000,270,10994597,14405,0,1727375142,12958.606148379993,66.74320671000169,53472.6996444 2024-09-26,18:25:44.000,270,10994793,14405,0,1727375143,12958.686984099993,66.65156802000274,53472.79746408 2024-09-26,18:25:45.000,270,10995213,14365,0,1727375144,12958.828446609994,66.56697846000316,53472.72759288 2024-09-26,18:25:46.000,270,10995087,14565,0,1727375145,12958.95643649999,66.47533977000421,53472.69265728001 2024-09-26,18:25:47.000,270,10994988,14405,0,1727375146,12958.93622756999,66.52468367999973,53472.70663152 2024-09-26,18:25:48.000,270,10995172,14725,0,1727375147,12959.03727221999,66.58812585000123,53472.73458 2024-09-26,18:25:49.000,270,10994991,14325,0,1727375148,12959.070953769995,66.41894673000206,53472.67868304 2024-09-26,18:25:50.000,270,10994850,14685,0,1727375149,12959.030535909995,66.38370107999799,53472.78348984001 2024-09-26,18:25:51.000,270,10995111,14485,0,1727375150,12959.19894365999,66.3132097800044,53472.769515600005 2024-09-26,18:25:52.000,270,10995070,14565,0,1727375151,12959.14505318,66.21452195999882,53472.76252848001 2024-09-26,18:25:53.000,270,10995003,14525,0,1727375152,12959.17873472999,66.11583414000052,53472.839386800006 2024-09-26,18:25:54.000,270,10994963,14605,0,1727375153,12959.26630676,66.03124458000093,53472.83239968001 2024-09-26,18:25:55.000,270,10994927,14445,0,1727375154,12959.26630676,65.94665502000134,53472.89528376 2024-09-26,18:25:56.000,270,10994875,14405,0,1727375155,12959.313460929996,65.98894980000478,53472.839386800006 2024-09-26,18:25:57.000,270,10994988,14445,0,1727375156,12959.26630676,65.88321284999984,53472.83239968001 2024-09-26,18:25:58.000,270,10994948,14405,0,1727375157,12959.21915258999,65.89731110999855,53472.92323224 2024-09-26,18:25:59.000,270,10994809,14405,0,1727375158,12959.23936151999,65.73518111999874,53472.75554136 2024-09-26,18:26:00.000,270,10994954,14125,0,1727375159,12959.19894365999,65.81977067999833,53472.96515496 2024-09-26,18:26:01.000,270,10994855,14605,0,1727375160,12959.23936151999,65.69288634000259,53472.92323224 2024-09-26,18:26:02.000,270,10994883,14925,0,1727375161,12959.07769007999,65.66468981999788,53472.986116320004 2024-09-26,18:26:03.000,270,10994905,14445,0,1727375162,12958.97664542999,65.74927938000474,53472.84637392 2024-09-26,18:26:04.000,270,10994958,14605,0,1727375163,12958.96317281,65.73518111999874,53472.85336104 2024-09-26,18:26:05.000,270,10994883,14805,0,1727375164,12958.83518291999,65.8550163300024,53472.93021936001 2024-09-26,18:26:06.000,270,10994780,14645,0,1727375165,12958.808237679994,65.81977067999833,53472.74156712001 2024-09-26,18:26:07.000,270,10994903,14405,0,1727375166,12958.781292439999,65.77747590000217,53472.75554136 2024-09-26,18:26:08.000,270,10994987,14485,0,1727375167,12958.767819819994,65.88321284999984,53472.90925800001 2024-09-26,18:26:09.000,270,10994986,14445,0,1727375168,12958.720665649998,65.81977067999833,53472.74855424 2024-09-26,18:26:10.000,270,10994579,14485,0,1727375169,12958.545521589993,65.84796720000304,53472.84637392 2024-09-26,18:26:11.000,270,10994817,14605,0,1727375170,12958.498367419998,65.80567241999961,53472.90227088 2024-09-26,18:26:12.000,270,10994818,14645,0,1727375171,12958.511840040002,65.81977067999833,53472.650734560004 2024-09-26,18:26:13.000,270,10994718,14565,0,1727375172,12958.404059079992,66.0030480600035,53472.71361864001 2024-09-26,18:26:14.000,270,10995183,14645,0,1727375173,12958.444476939992,65.88321284999984,53472.559902 2024-09-26,18:26:15.000,270,10994890,14485,0,1727375174,12958.323223359992,66.05944109999837,53472.790476960006 2024-09-26,18:26:16.000,270,10994963,14405,0,1727375175,12958.484894799993,66.0030480600035,53472.66470880001 2024-09-26,18:26:17.000,270,10994724,14245,0,1727375176,12958.323223359992,66.03829371000029,53472.622786080006 2024-09-26,18:26:18.000,270,10994869,14485,0,1727375177,12958.242387639992,66.1369815299986,53472.56688912 2024-09-26,18:26:19.000,270,10995033,14365,0,1727375178,12958.255860259997,66.01714632000221,53472.650734560004 2024-09-26,18:26:20.000,270,10994947,14565,0,1727375179,12958.208706090001,65.96780240999942,53472.6297732 2024-09-26,18:26:21.000,270,10994952,14685,0,1727375180,12958.208706090001,66.04534283999965,53472.58086336 2024-09-26,18:26:22.000,270,10994886,14565,0,1727375181,12958.154815609996,66.03829371000029,53472.63676032 2024-09-26,18:26:23.000,270,10994818,14645,0,1727375182,12958.10766144,66.1369815299986,53472.64374744001 2024-09-26,18:26:24.000,270,10994994,14565,0,1727375183,12958.053770959996,66.14403065999795,53472.58785048 2024-09-26,18:26:25.000,270,10994868,14445,0,1727375184,12958.04703465,66.19337457000074,53472.559902 2024-09-26,18:26:26.000,270,10994993,14685,0,1727375185,12957.97967154999,66.17927631000202,53472.58086336 2024-09-26,18:26:27.000,270,10994969,14405,0,1727375186,12957.871890589995,66.24976761000289,53472.51099216 2024-09-26,18:26:28.000,270,10995022,14725,0,1727375187,12957.79779117999,66.25681674000225,53472.71361864001 2024-09-26,18:26:29.000,270,10994908,14325,0,1727375188,12957.80452749,66.34140630000184,53472.59483760001 2024-09-26,18:26:30.000,270,10995057,14365,0,1727375189,12957.750637009995,66.39075021000463,53472.37823688001 2024-09-26,18:26:31.000,270,10995021,14565,0,1727375190,12957.77758224999,66.36960281999927,53472.42714672001 2024-09-26,18:26:32.000,270,10994899,14525,0,1727375191,12957.663064979999,66.36960281999927,53472.44112096 2024-09-26,18:26:33.000,270,10994627,14565,0,1727375192,12957.68327391,66.4118976000027,53472.46906944 2024-09-26,18:26:34.000,270,10994893,14645,0,1727375193,12957.77758224999,66.3132097800044,53472.44810808001 2024-09-26,18:26:35.000,270,10994827,14445,0,1727375194,12957.82473642,66.4118976000027,53472.34330128 2024-09-26,18:26:36.000,270,10994722,14365,0,1727375195,12957.912308449995,66.53878193999844,53472.65772168 2024-09-26,18:26:37.000,270,10994854,14405,0,1727375196,12957.91904475999,66.37665194999863,53472.37823688001 2024-09-26,18:26:38.000,270,10994934,14365,0,1727375197,12957.93925368999,66.45419237999886,53472.32233992 2024-09-26,18:26:39.000,270,10994916,14325,0,1727375198,12958.073979889996,66.45419237999886,53472.36426264 2024-09-26,18:26:40.000,270,10994900,14405,0,1727375199,12958.222178709992,66.41894673000206,53472.3502884 2024-09-26,18:26:41.000,270,10994655,14565,0,1727375200,12958.363641219992,66.30616064999776,53472.4201596 2024-09-26,18:26:42.000,270,10994827,14325,0,1727375201,12958.404059079992,66.39075021000463,53472.36426264 2024-09-26,18:26:43.000,270,10995186,14565,0,1727375202,12958.478158489997,66.3132097800044,53472.30137856 2024-09-26,18:26:44.000,270,10995177,14405,0,1727375203,12958.538785279998,66.3132097800044,53472.42714672001 2024-09-26,18:26:45.000,270,10994827,14765,0,1727375204,12958.484894799993,66.25681674000225,53472.27343008 2024-09-26,18:26:46.000,270,10995190,14525,0,1727375205,12958.646566239993,66.30616064999776,53472.42714672001 2024-09-26,18:26:47.000,270,10994942,14645,0,1727375206,12958.666775169993,66.42599586000142,53472.49701792001 2024-09-26,18:26:48.000,270,10994891,14445,0,1727375207,12958.666775169993,66.39779934000398,53472.41317248 2024-09-26,18:26:49.000,270,10994932,14565,0,1727375208,12958.633093619988,66.47533977000421,53472.56688912 2024-09-26,18:26:50.000,270,10994954,14565,0,1727375209,12958.727401959994,66.61632236999867,53472.37823688001 2024-09-26,18:26:51.000,270,10994915,14605,0,1727375210,12958.680247789998,66.57402759000252,53472.57387624001 2024-09-26,18:26:52.000,270,10994895,14525,0,1727375211,12958.720665649998,66.64451889000338,53472.57387624001 2024-09-26,18:26:53.000,270,10995005,14565,0,1727375212,12958.626357309993,66.77140322999912,53472.49701792001 2024-09-26,18:26:54.000,270,10994912,14245,0,1727375213,12958.612884689988,66.75025584000105,53472.42714672001 2024-09-26,18:26:55.000,270,10994961,14685,0,1727375214,12958.646566239993,66.968778870003,53472.455095200006 2024-09-26,18:26:56.000,270,10994909,14445,0,1727375215,12958.626357309993,66.94763147999765,53472.385224000005 2024-09-26,18:26:57.000,270,10994855,14565,0,1727375216,12958.727401959994,66.94763147999765,53472.52496640001 2024-09-26,18:26:58.000,270,10995188,14485,0,1727375217,12958.788028749994,66.95468061000429,53472.37823688001 2024-09-26,18:26:59.000,270,10994866,14445,0,1727375218,12958.761083509999,67.1168106000041,53472.56688912 2024-09-26,18:27:00.000,270,10994814,14605,0,1727375219,12958.808237679994,67.1520562500009,53472.49701792001 2024-09-26,18:27:01.000,270,10994990,14245,0,1727375220,12958.868864469994,67.07451582000067,53472.32932704001 2024-09-26,18:27:02.000,270,10994740,14405,0,1727375221,12958.889073399994,67.30713711000135,53472.42714672001 2024-09-26,18:27:03.000,270,10994906,14725,0,1727375222,12958.93622756999,67.19435103000433,53472.58785048 2024-09-26,18:27:04.000,270,10994871,14725,0,1727375223,12959.030535909995,67.13795799000218,53472.6297732 2024-09-26,18:27:05.000,270,10994860,14405,0,1727375224,12959.07769007999,67.1520562500009,53472.81143832001 2024-09-26,18:27:06.000,270,10994992,14405,0,1727375225,12959.18547104,67.08156495000003,53472.622786080006 2024-09-26,18:27:07.000,270,10994894,14285,0,1727375226,12959.21915258999,67.1027123399981,53472.671695920006 2024-09-26,18:27:08.000,270,10994876,14245,0,1727375227,12959.25957044999,67.0040245199998,53472.601824720005 2024-09-26,18:27:09.000,270,10995054,14045,0,1727375228,12959.448187130001,67.03222104000452,53472.68567016 2024-09-26,18:27:10.000,270,10994975,14525,0,1727375229,12959.461659749992,66.89828757000214,53472.818425440004 2024-09-26,18:27:11.000,270,10994749,14565,0,1727375230,12959.535759159997,67.04631930000323,53472.74855424 2024-09-26,18:27:12.000,270,10995044,14325,0,1727375231,12959.683957979993,66.8066488800032,53472.70663152 2024-09-26,18:27:13.000,270,10995090,14685,0,1727375232,12959.744584769993,66.77140322999912,53472.61579896001 2024-09-26,18:27:14.000,270,10994983,14285,0,1727375233,12959.811947869988,66.92648408999958,53472.69265728001 2024-09-26,18:27:15.000,270,10994968,14645,0,1727375234,12959.838893109998,66.85599278999871,53472.77650272 2024-09-26,18:27:16.000,270,10994942,14285,0,1727375235,12959.832156799988,67.03927017000387,53472.81143832001 2024-09-26,18:27:17.000,270,10995006,14165,0,1727375236,12959.953410379989,67.04631930000323,53472.77650272 2024-09-26,18:27:18.000,270,10994882,14685,0,1727375237,12959.906256209993,67.05336843000259,53472.79746408 2024-09-26,18:27:19.000,270,10994934,14365,0,1727375238,12959.899519899998,67.14500712000154,53473.02105192 2024-09-26,18:27:20.000,270,10994749,14365,0,1727375239,12959.980355619999,67.18730189999769,53472.888296640005 2024-09-26,18:27:21.000,270,10994855,14285,0,1727375240,12959.852365729988,67.2507440699992,53472.85336104 2024-09-26,18:27:22.000,270,10994959,14565,0,1727375241,12959.926465139994,67.37762841000222,53472.89528376 2024-09-26,18:27:23.000,270,10995116,14405,0,1727375242,12960.03424609999,67.3635301500035,53472.83239968001 2024-09-26,18:27:24.000,270,10994685,14565,0,1727375243,12959.926465139994,67.3987758000003,53473.055987520005 2024-09-26,18:27:25.000,270,10995078,14365,0,1727375244,12959.987091929994,67.4622179700018,53472.83239968001 2024-09-26,18:27:26.000,270,10994893,14525,0,1727375245,12960.014037169989,67.42697231999773,53473.02105192 2024-09-26,18:27:27.000,270,10995008,14365,0,1727375246,12959.960146689999,67.66664273999777,53473.00009056001 2024-09-26,18:27:28.000,270,10994874,14525,0,1727375247,12959.980355619999,67.63139709000097,53473.02105192 2024-09-26,18:27:29.000,270,10994855,14565,0,1727375248,12959.926465139994,67.4974636199986,53473.09092312 2024-09-26,18:27:30.000,270,10994818,14285,0,1727375249,12959.939937759998,67.56795491999947,53473.13983296 2024-09-26,18:27:31.000,270,10994989,14605,0,1727375250,12960.03424609999,67.57500404999882,53473.04201328 2024-09-26,18:27:32.000,270,10994884,14525,0,1727375251,12959.933201449989,67.52566014000331,53473.07694888001 2024-09-26,18:27:33.000,270,10994775,14405,0,1727375252,12960.007300859994,67.4622179700018,53473.055987520005 2024-09-26,18:27:34.000,270,10994801,14325,0,1727375253,12960.027509789994,67.34238275999815,53473.13983296 2024-09-26,18:27:35.000,270,10994769,14165,0,1727375254,12959.980355619999,67.3635301500035,53473.11188448 2024-09-26,18:27:36.000,270,10994904,14325,0,1727375255,12959.973619309989,67.35648102000414,53473.21669128001 2024-09-26,18:27:37.000,270,10994962,14365,0,1727375256,12959.966882999994,67.08156495000003,53473.24463976001 2024-09-26,18:27:38.000,270,10994910,14245,0,1727375257,12960.047718719994,67.08861407999939,53473.20970416 2024-09-26,18:27:39.000,270,10994901,14765,0,1727375258,12960.061191339999,67.0040245199998,53473.18175568 2024-09-26,18:27:40.000,270,10994946,14605,0,1727375259,12960.047718719994,66.93353321999894,53473.27957536 2024-09-26,18:27:41.000,270,10994882,14685,0,1727375260,12960.067927649994,66.82779627000127,53473.09092312 2024-09-26,18:27:42.000,270,10994936,14565,0,1727375261,12960.128554439994,66.74320671000169,53473.1887428 2024-09-26,18:27:43.000,270,10994901,14405,0,1727375262,12960.27675325999,66.79959975000384,53473.43329200001 2024-09-26,18:27:44.000,270,10994905,14485,0,1727375263,12960.35758897999,66.94763147999765,53473.49617608 2024-09-26,18:27:45.000,270,10995237,14445,0,1727375264,12960.472106249996,66.61632236999867,53473.3284852 2024-09-26,18:27:46.000,270,10995024,14445,0,1727375265,12960.539469349991,66.83484540000063,53473.41931776 2024-09-26,18:27:47.000,270,10994975,14405,0,1727375266,12960.586623520001,66.82074714000191,53473.30053672 2024-09-26,18:27:48.000,270,10994871,14565,0,1727375267,12960.519260419991,66.7573049700004,53473.342459440006 2024-09-26,18:27:49.000,270,10994971,14765,0,1727375268,12960.593359829996,66.78550148999784,53473.4682276 2024-09-26,18:27:50.000,270,10994994,14405,0,1727375269,12960.647250310001,66.78550148999784,53473.14682008001 2024-09-26,18:27:51.000,270,10995110,14525,0,1727375270,12960.647250310001,66.75025584000105,53473.38438216001 2024-09-26,18:27:52.000,270,10995124,14325,0,1727375271,12960.748294960002,66.84189452999999,53473.21669128001 2024-09-26,18:27:53.000,270,10995045,14725,0,1727375272,12960.52599673,66.91943496000022,53473.3983564 2024-09-26,18:27:54.000,270,10995236,14885,0,1727375273,12960.539469349991,67.06041756000195,53473.27957536 2024-09-26,18:27:55.000,270,10994899,14445,0,1727375274,12960.499051489991,67.1520562500009,53473.49617608 2024-09-26,18:27:56.000,270,10994764,14485,0,1727375275,12960.451897319996,67.24369493999984,53473.28656248001 2024-09-26,18:27:57.000,270,10994807,14565,0,1727375276,12960.37779790999,67.15910538000026,53473.3284852 2024-09-26,18:27:58.000,270,10994686,14365,0,1727375277,12960.148763369994,67.24369493999984,53473.31451096001 2024-09-26,18:27:59.000,270,10994820,14165,0,1727375278,12960.16223599,67.25779319999856,53473.35643368 2024-09-26,18:28:00.000,270,10995030,14285,0,1727375279,12959.960146689999,67.30713711000135,53473.440279120005 2024-09-26,18:28:01.000,270,10994875,14525,0,1727375280,12960.05445502999,67.30008798000199,53473.34944656 2024-09-26,18:28:02.000,270,10994961,14405,0,1727375281,12959.798475249998,67.34943189000478,53473.342459440006 2024-09-26,18:28:03.000,270,10995005,14565,0,1727375282,12959.791738939988,67.32123537000007,53473.3284852 2024-09-26,18:28:04.000,270,10994850,14525,0,1727375283,12959.677221669997,67.27189146000455,53473.35643368 2024-09-26,18:28:05.000,270,10994911,14445,0,1727375284,12959.677221669997,67.15910538000026,53473.62893136001 2024-09-26,18:28:06.000,270,10994929,14525,0,1727375285,12959.636803809997,66.93353321999894,53473.440279120005 2024-09-26,18:28:07.000,270,10994922,14565,0,1727375286,12959.771530010003,66.93353321999894,53473.37739504 2024-09-26,18:28:08.000,270,10995017,14725,0,1727375287,12959.798475249998,66.77845235999848,53473.40534352 2024-09-26,18:28:09.000,270,10994919,14205,0,1727375288,12959.704166909993,66.68681366999954,53473.37739504 2024-09-26,18:28:10.000,270,10994768,14765,0,1727375289,12959.811947869988,66.49648716000229,53473.42630488 2024-09-26,18:28:11.000,270,10994952,14525,0,1727375290,12959.778266319998,66.47533977000421,53473.58002152001 2024-09-26,18:28:12.000,270,10995001,14605,0,1727375291,12959.751321080003,66.29206238999905,53473.272588240005 2024-09-26,18:28:13.000,270,10994844,14565,0,1727375292,12959.785002629993,66.34140630000184,53473.37040792 2024-09-26,18:28:14.000,270,10995112,14445,0,1727375293,12959.785002629993,66.24976761000289,53473.342459440006 2024-09-26,18:28:15.000,270,10995072,14525,0,1727375294,12959.744584769993,66.11583414000052,53473.31451096001 2024-09-26,18:28:16.000,270,10994935,14325,0,1727375295,12959.872574659988,66.22862022000481,53473.489188960004 2024-09-26,18:28:17.000,270,10995097,14605,0,1727375296,12959.859102039998,66.25681674000225,53473.342459440006 2024-09-26,18:28:18.000,270,10995090,14485,0,1727375297,12959.899519899998,66.21452195999882,53473.440279120005 2024-09-26,18:28:19.000,270,10994795,14605,0,1727375298,12959.899519899998,66.22157108999818,53473.37040792 2024-09-26,18:28:20.000,270,10995177,14445,0,1727375299,12959.859102039998,66.37665194999863,53473.60098288001 2024-09-26,18:28:21.000,270,10995008,14525,0,1727375300,12959.933201449989,66.48943803000293,53473.3284852 2024-09-26,18:28:22.000,270,10994921,14445,0,1727375301,12959.906256209993,66.49648716000229,53473.342459440006 2024-09-26,18:28:23.000,270,10994919,14365,0,1727375302,12959.973619309989,66.67271541000082,53473.29354960001 2024-09-26,18:28:24.000,270,10995146,14525,0,1727375303,12960.13529074999,66.76435409999976,53473.440279120005 2024-09-26,18:28:25.000,270,10994851,14125,0,1727375304,12960.047718719994,66.98992626000108,53473.37040792 2024-09-26,18:28:26.000,270,10994961,14405,0,1727375305,12960.18244492,67.12385973000346,53473.36342080001 2024-09-26,18:28:27.000,270,10994854,14645,0,1727375306,12960.16223599,67.14500712000154,53473.29354960001 2024-09-26,18:28:28.000,270,10994982,14445,0,1727375307,12960.081400269999,67.30008798000199,53473.223678400005 2024-09-26,18:28:29.000,270,10994938,14565,0,1727375308,12960.249808019995,67.53270927000267,53473.4682276 2024-09-26,18:28:30.000,270,10994902,14525,0,1727375309,12960.209390159995,67.46926710000116,53473.272588240005 2024-09-26,18:28:31.000,270,10995027,14645,0,1727375310,12960.270016949995,67.43402145000437,53473.37040792 2024-09-26,18:28:32.000,270,10995046,14365,0,1727375311,12960.26328064,67.58910231000482,53473.46124048001 2024-09-26,18:28:33.000,270,10994973,14365,0,1727375312,12960.25654432999,67.57500404999882,53473.41233064001 2024-09-26,18:28:34.000,270,10994878,14325,0,1727375313,12960.270016949995,67.52566014000331,53473.37739504 2024-09-26,18:28:35.000,270,10994919,14685,0,1727375314,12960.39800683999,67.33533362999879,53473.223678400005 2024-09-26,18:28:36.000,270,10994889,14685,0,1727375315,12960.45863362999,67.34238275999815,53473.48220184001 2024-09-26,18:28:37.000,270,10995108,14325,0,1727375316,12960.45863362999,67.26484232999792,53473.36342080001 2024-09-26,18:28:38.000,270,10994889,14645,0,1727375317,12960.566414590001,67.1168106000041,53473.47521472 2024-09-26,18:28:39.000,270,10994892,14405,0,1727375318,12960.552941969996,67.14500712000154,53473.37040792 2024-09-26,18:28:40.000,270,10994901,14525,0,1727375319,12960.472106249996,66.87714018000406,53473.46124048001 2024-09-26,18:28:41.000,270,10994883,14205,0,1727375320,12960.559678279991,66.8066488800032,53473.391369280005 2024-09-26,18:28:42.000,270,10994918,14525,0,1727375321,12960.37779790999,66.56697846000316,53473.51713744 2024-09-26,18:28:43.000,270,10995076,14365,0,1727375322,12960.552941969996,66.7573049700004,53473.4682276 2024-09-26,18:28:44.000,270,10995028,14605,0,1727375323,12960.42495208,66.46124150999822,53473.40534352 2024-09-26,18:28:45.000,270,10995022,14645,0,1727375324,12960.499051489991,66.51058542000101,53473.37739504 2024-09-26,18:28:46.000,270,10994787,14445,0,1727375325,12960.391270529995,66.4118976000027,53473.391369280005 2024-09-26,18:28:47.000,270,10994955,14045,0,1727375326,12960.559678279991,66.62337149999803,53473.28656248001 2024-09-26,18:28:48.000,270,10994954,14445,0,1727375327,12960.431688389996,66.79959975000384,53473.489188960004 2024-09-26,18:28:49.000,270,10994976,14485,0,1727375328,12960.539469349991,66.67976454000018,53473.41931776 2024-09-26,18:28:50.000,270,10994792,14565,0,1727375329,12960.653986619996,66.67271541000082,53473.52412456 2024-09-26,18:28:51.000,270,10994867,14565,0,1727375330,12960.620305069991,66.74320671000169,53473.50316320001 2024-09-26,18:28:52.000,270,10995277,14405,0,1727375331,12960.512524109996,66.82074714000191,53473.61495712 2024-09-26,18:28:53.000,270,10995011,14365,0,1727375332,12960.653986619996,67.1027123399981,53473.55207304001 2024-09-26,18:28:54.000,270,10994767,14485,0,1727375333,12960.680931859992,67.12385973000346,53473.58700864 2024-09-26,18:28:55.000,270,10994927,14445,0,1727375334,12960.755031269997,67.20140016000369,53473.37739504 2024-09-26,18:28:56.000,270,10995014,14725,0,1727375335,12960.734822339997,67.13090886000282,53473.45425336001 2024-09-26,18:28:57.000,270,10994871,14685,0,1727375336,12960.741558649992,67.32828449999943,53473.391369280005 2024-09-26,18:28:58.000,270,10995047,14685,0,1727375337,12960.775240199997,67.23664581000048,53473.23765264 2024-09-26,18:28:59.000,270,10994985,14525,0,1727375338,12960.963856879993,67.27894059000391,53473.3983564 2024-09-26,18:29:00.000,270,10995011,14605,0,1727375339,12960.856075919997,67.3635301500035,53473.50316320001 2024-09-26,18:29:01.000,270,10994856,14245,0,1727375340,12960.936911639998,67.39172667000093,53473.52412456 2024-09-26,18:29:02.000,270,10995076,14365,0,1727375341,12960.909966400002,67.38467754000158,53473.49617608 2024-09-26,18:29:03.000,270,10994897,14605,0,1727375342,12960.916702709997,67.56795491999947,53473.52412456 2024-09-26,18:29:04.000,270,10994931,14485,0,1727375343,12960.950384260002,67.64549534999969,53473.55207304001 2024-09-26,18:29:05.000,270,10995211,14525,0,1727375344,12961.004274739993,67.41992318999837,53473.62194424001 2024-09-26,18:29:06.000,270,10995087,14685,0,1727375345,12960.977329499998,67.51861101000395,53473.5730344 2024-09-26,18:29:07.000,270,10994978,14725,0,1727375346,12960.916702709997,67.45516884000244,53473.58700864 2024-09-26,18:29:08.000,270,10995176,14525,0,1727375347,12960.936911639998,67.32123537000007,53473.71976392001 2024-09-26,18:29:09.000,270,10994943,14485,0,1727375348,12961.125528319993,67.40582492999965,53473.6429056 2024-09-26,18:29:10.000,270,10995001,14205,0,1727375349,12960.977329499998,67.32828449999943,53473.510150320006 2024-09-26,18:29:11.000,270,10995059,14445,0,1727375350,12961.078374149998,67.37057928000286,53473.7127768 2024-09-26,18:29:12.000,270,10994824,14805,0,1727375351,12960.936911639998,67.30008798000199,53473.726751040005 2024-09-26,18:29:13.000,270,10995202,14405,0,1727375352,12961.011011049988,67.10976147000474,53473.83155784 2024-09-26,18:29:14.000,270,10994678,14565,0,1727375353,12961.011011049988,67.27894059000391,53473.81758360001 2024-09-26,18:29:15.000,270,10995025,14365,0,1727375354,12961.125528319993,66.95468061000429,53473.74771240001 2024-09-26,18:29:16.000,270,10995063,14045,0,1727375355,12961.011011049988,67.03222104000452,53473.74771240001 2024-09-26,18:29:17.000,270,10994899,14205,0,1727375356,12961.017747359998,67.03222104000452,53473.79662224001 2024-09-26,18:29:18.000,270,10994996,14485,0,1727375357,12961.037956289998,67.03222104000452,53473.63591848 2024-09-26,18:29:19.000,270,10994876,14445,0,1727375358,12961.152473559989,67.03927017000387,53473.88046768 2024-09-26,18:29:20.000,270,10994955,14565,0,1727375359,12961.25351820999,66.968778870003,53473.79662224001 2024-09-26,18:29:21.000,270,10994934,14565,0,1727375360,12961.25351820999,67.01812277999852,53473.74072528 2024-09-26,18:29:22.000,270,10994792,14605,0,1727375361,12961.300672379999,67.16615450999961,53473.76168664 2024-09-26,18:29:23.000,270,10995038,14565,0,1727375362,12961.368035479994,67.16615450999961,53473.64989272001 2024-09-26,18:29:24.000,270,10994933,14645,0,1727375363,12961.27372713999,67.14500712000154,53473.58700864 2024-09-26,18:29:25.000,270,10995157,14485,0,1727375364,12961.139000939998,67.08861407999939,53473.80360936 2024-09-26,18:29:26.000,270,10994628,14725,0,1727375365,12961.307408689994,67.05336843000259,53473.78963512001 2024-09-26,18:29:27.000,270,10994672,14525,0,1727375366,12961.213100349989,67.10976147000474,53473.87348056 2024-09-26,18:29:28.000,270,10994842,14565,0,1727375367,12961.36129917,67.1168106000041,53473.80360936 2024-09-26,18:29:29.000,270,10995052,14325,0,1727375368,12961.327617619994,67.20140016000369,53473.943351760005 2024-09-26,18:29:30.000,270,10994773,14365,0,1727375369,12961.240045589999,67.31418624000071,53473.86649344001 2024-09-26,18:29:31.000,270,10994920,14285,0,1727375370,12961.42192596,67.40582492999965,53473.9223904 2024-09-26,18:29:32.000,270,10995147,14205,0,1727375371,12961.327617619994,67.30008798000199,53473.74072528 2024-09-26,18:29:33.000,270,10995119,14445,0,1727375372,12961.31414499999,67.27894059000391,53473.97130024 2024-09-26,18:29:34.000,270,10995255,14605,0,1727375373,12961.368035479994,67.27189146000455,53473.91540328001 2024-09-26,18:29:35.000,270,10995083,14165,0,1727375374,12961.47581643999,67.2154984200024,53473.69880256001 2024-09-26,18:29:36.000,270,10994662,14405,0,1727375375,12961.36129917,67.2154984200024,53473.83854496001 2024-09-26,18:29:37.000,270,10995023,14485,0,1727375376,12961.49602536999,67.34943189000478,53473.76867376001 2024-09-26,18:29:38.000,270,10994994,14285,0,1727375377,12961.59707001999,67.2507440699992,53473.95732600001 2024-09-26,18:29:39.000,270,10994746,14805,0,1727375378,12961.62401526,67.12385973000346,53474.00623584001 2024-09-26,18:29:40.000,270,10994733,14405,0,1727375379,12961.650960499996,67.03222104000452,53473.824570720004 2024-09-26,18:29:41.000,270,10994922,14285,0,1727375380,12961.650960499996,67.12385973000346,53473.91540328001 2024-09-26,18:29:42.000,270,10995007,14805,0,1727375381,12961.65769680999,66.81369801000255,53473.92937752 2024-09-26,18:29:43.000,270,10995017,14365,0,1727375382,12961.76547777,66.94763147999765,53473.69880256001 2024-09-26,18:29:44.000,270,10994956,14565,0,1727375383,12961.839577179991,67.03927017000387,53473.79662224001 2024-09-26,18:29:45.000,270,10994936,14605,0,1727375384,12961.812631939996,66.89828757000214,53473.95033888 2024-09-26,18:29:46.000,270,10994860,14645,0,1727375385,12961.866522420001,66.9053367000015,53473.76867376001 2024-09-26,18:29:47.000,270,10994932,14565,0,1727375386,12961.974303379997,66.89123844000278,53473.90142904 2024-09-26,18:29:48.000,270,10994895,14645,0,1727375387,12961.886731350001,66.83484540000063,53473.83155784 2024-09-26,18:29:49.000,270,10994857,14605,0,1727375388,12961.933885519997,66.65156802000274,53473.93636464001 2024-09-26,18:29:50.000,270,10994964,14405,0,1727375389,12961.873258729996,66.67976454000018,53473.73373816 2024-09-26,18:29:51.000,270,10994933,14565,0,1727375390,12961.987776000002,66.63042063000466,53473.8525192 2024-09-26,18:29:52.000,270,10994797,14485,0,1727375391,12961.812631939996,66.65156802000274,53473.88745480001 2024-09-26,18:29:53.000,270,10994856,14405,0,1727375392,12961.805895630001,66.79255062000448,53473.78963512001 2024-09-26,18:29:54.000,270,10995093,14205,0,1727375393,12961.859786109992,66.67271541000082,53473.88745480001 2024-09-26,18:29:55.000,270,10994850,14245,0,1727375394,12961.792423009996,66.77845235999848,53473.782648 2024-09-26,18:29:56.000,270,10994927,14485,0,1727375395,12961.826104560001,66.77140322999912,53473.76168664 2024-09-26,18:29:57.000,270,10994825,14485,0,1727375396,12961.671169429996,66.87714018000406,53473.87348056 2024-09-26,18:29:58.000,270,10995009,14365,0,1727375397,12961.66443312,66.95468061000429,53473.76168664 2024-09-26,18:29:59.000,270,10995003,14525,0,1727375398,12961.63748787999,66.89123844000278,53473.845532080006 2024-09-26,18:30:00.000,270,10994973,14525,0,1727375399,12961.56338847,67.08156495000003,53473.782648 2024-09-26,18:30:01.000,270,10994938,14525,0,1727375400,12961.50276168,67.01107364999916,53473.76168664 2024-09-26,18:30:02.000,270,10994840,14725,0,1727375401,12961.46234382,67.04631930000323,53473.71976392001 2024-09-26,18:30:03.000,270,10994931,14285,0,1727375402,12961.33435392999,67.17320363999897,53473.66386696 2024-09-26,18:30:04.000,270,10994549,14605,0,1727375403,12961.489289059995,67.20844929000305,53473.83854496001 2024-09-26,18:30:05.000,270,10994694,14605,0,1727375404,12961.347826549994,67.43402145000437,53473.775660880005 2024-09-26,18:30:06.000,270,10994866,14645,0,1727375405,12961.327617619994,67.3987758000003,53473.69880256001 2024-09-26,18:30:07.000,270,10994932,14405,0,1727375406,12961.388244409995,67.33533362999879,53473.62893136001 2024-09-26,18:30:08.000,270,10994814,14405,0,1727375407,12961.49602536999,67.54680753000139,53473.61495712 2024-09-26,18:30:09.000,270,10994944,14165,0,1727375408,12961.45560750999,67.46926710000116,53473.79662224001 2024-09-26,18:30:10.000,270,10994930,14525,0,1727375409,12961.47581643999,67.41287405999901,53473.81059648 2024-09-26,18:30:11.000,270,10994886,14285,0,1727375410,12961.51623429999,67.30008798000199,53473.607970000005 2024-09-26,18:30:12.000,270,10994868,14525,0,1727375411,12961.469080129995,67.28598972000327,53473.56604728 2024-09-26,18:30:13.000,270,10994917,14565,0,1727375412,12961.59707001999,67.29303885000263,53473.59399576 2024-09-26,18:30:14.000,270,10994938,14605,0,1727375413,12961.69811466999,67.16615450999961,53473.5730344 2024-09-26,18:30:15.000,270,10994905,14205,0,1727375414,12961.60380633,67.06746669000131,53473.70578968 2024-09-26,18:30:16.000,270,10994656,14325,0,1727375415,12961.69811466999,67.0040245199998,53473.607970000005 2024-09-26,18:30:17.000,270,10995031,14645,0,1727375416,12961.792423009996,67.01107364999916,53473.656879840004 2024-09-26,18:30:18.000,270,10994974,14285,0,1727375417,12961.893467659997,66.77140322999912,53473.6429056 2024-09-26,18:30:19.000,270,10994759,14445,0,1727375418,12961.954094449997,66.70091192999826,53473.58002152001 2024-09-26,18:30:20.000,270,10995117,14205,0,1727375419,12962.082084339992,66.53878193999844,53473.58002152001 2024-09-26,18:30:21.000,270,10994991,14405,0,1727375420,12962.102293269993,66.5458310699978,53473.41233064001 2024-09-26,18:30:22.000,270,10994855,14525,0,1727375421,12962.129238510002,66.46829064000485,53473.58700864 2024-09-26,18:30:23.000,270,10994665,14525,0,1727375422,12962.142711129993,66.43304499000078,53473.559060160005 2024-09-26,18:30:24.000,270,10994596,14365,0,1727375423,12962.189865300003,66.46829064000485,53473.48220184001 2024-09-26,18:30:25.000,270,10994687,14525,0,1727375424,12962.142711129993,66.24271848000353,53473.55207304001 2024-09-26,18:30:26.000,270,10994977,14365,0,1727375425,12962.162920059993,66.46124150999822,53473.58002152001 2024-09-26,18:30:27.000,270,10994810,14325,0,1727375426,12962.129238510002,66.33435717000248,53473.55207304001 2024-09-26,18:30:28.000,270,10995042,14645,0,1727375427,12962.149447440002,66.32730804000312,53473.510150320006 2024-09-26,18:30:29.000,270,10995092,14325,0,1727375428,12962.088820650002,66.40484847000334,53473.51713744 2024-09-26,18:30:30.000,270,10995064,14205,0,1727375429,12961.947358140002,66.28501325999969,53473.62893136001 2024-09-26,18:30:31.000,270,10994842,14365,0,1727375430,12961.866522420001,66.39779934000398,53473.677841200006 2024-09-26,18:30:32.000,270,10994954,14565,0,1727375431,12961.68464205,66.36960281999927,53473.440279120005 2024-09-26,18:30:33.000,270,10994878,14485,0,1727375432,12961.711587289996,66.39779934000398,53473.41931776 2024-09-26,18:30:34.000,270,10994921,14685,0,1727375433,12961.60380633,66.55288020000444,53473.489188960004 2024-09-26,18:30:35.000,270,10994893,14685,0,1727375434,12961.691378359996,66.4471432499995,53473.4682276 2024-09-26,18:30:36.000,270,10994918,14605,0,1727375435,12961.650960499996,66.4471432499995,53473.46124048001 2024-09-26,18:30:37.000,270,10995064,14365,0,1727375436,12961.61727894999,66.4471432499995,53473.37040792 2024-09-26,18:30:38.000,270,10995008,14205,0,1727375437,12961.671169429996,66.44009412000014,53473.27957536 2024-09-26,18:30:39.000,270,10994741,14485,0,1727375438,12961.610542639995,66.41894673000206,53473.33547232001 2024-09-26,18:30:40.000,270,10994999,14685,0,1727375439,12961.731796219996,66.45419237999886,53473.21669128001 2024-09-26,18:30:41.000,270,10994983,14205,0,1727375440,12961.65769680999,66.34140630000184,53473.24463976001 2024-09-26,18:30:42.000,270,10995087,14445,0,1727375441,12961.650960499996,66.39075021000463,53473.3284852 2024-09-26,18:30:43.000,270,10994748,14325,0,1727375442,12961.839577179991,66.34140630000184,53473.23765264 2024-09-26,18:30:44.000,270,10995086,14445,0,1727375443,12961.819368249991,66.3132097800044,53473.391369280005 2024-09-26,18:30:45.000,270,10994964,14365,0,1727375444,12961.76547777,66.3484554300012,53473.40534352 2024-09-26,18:30:46.000,270,10994753,14645,0,1727375445,12961.987776000002,66.2991115199984,53473.30053672 2024-09-26,18:30:47.000,270,10995033,14445,0,1727375446,12961.839577179991,66.28501325999969,53473.25162688 2024-09-26,18:30:48.000,270,10995088,14285,0,1727375447,12961.947358140002,66.14403065999795,53473.29354960001 2024-09-26,18:30:49.000,270,10994700,14725,0,1727375448,12961.920412899992,66.05944109999837,53473.30053672 2024-09-26,18:30:50.000,270,10995087,14525,0,1727375449,12961.893467659997,66.06649022999773,53473.25162688 2024-09-26,18:30:51.000,270,10994812,14525,0,1727375450,12961.974303379997,66.17222718000266,53473.16079432 2024-09-26,18:30:52.000,270,10994870,14205,0,1727375451,12961.974303379997,65.89731110999855,53473.00009056001 2024-09-26,18:30:53.000,270,10994953,14565,0,1727375452,12961.960830759992,65.93255676000263,53473.06297464 2024-09-26,18:30:54.000,270,10994929,14885,0,1727375453,12962.014721239997,65.98894980000478,53473.14682008001 2024-09-26,18:30:55.000,270,10994870,14445,0,1727375454,12961.947358140002,65.93960589000199,53473.13284584 2024-09-26,18:30:56.000,270,10995031,14485,0,1727375455,12962.007984930002,65.84091807000368,53473.00009056001 2024-09-26,18:30:57.000,270,10994862,14405,0,1727375456,12962.135974819998,65.81977067999833,53473.21669128001 2024-09-26,18:30:58.000,270,10994880,14525,0,1727375457,12961.960830759992,65.8902619799992,53473.13983296 2024-09-26,18:30:59.000,270,10994897,14845,0,1727375458,12961.994512309997,65.81272154999897,53473.18175568 2024-09-26,18:31:00.000,270,10994867,14565,0,1727375459,12961.960830759992,65.87616372000048,53472.986116320004 2024-09-26,18:31:01.000,270,10994931,14565,0,1727375460,12962.088820650002,65.77747590000217,53473.02803904001 2024-09-26,18:31:02.000,270,10994925,14565,0,1727375461,12962.183128989993,65.7422302499981,53473.055987520005 2024-09-26,18:31:03.000,270,10994942,14525,0,1727375462,12962.115765889997,65.77747590000217,53473.02105192 2024-09-26,18:31:04.000,270,10994869,14205,0,1727375463,12962.122502199993,65.7422302499981,53473.09791024001 2024-09-26,18:31:05.000,270,10994928,14565,0,1727375464,12962.156183749998,65.45321592000255,53472.96515496 2024-09-26,18:31:06.000,270,10995016,14605,0,1727375465,12962.196601609998,65.5096089600047,53472.937206480005 2024-09-26,18:31:07.000,270,10995078,14645,0,1727375466,12962.237019469998,65.57305112999893,53473.153807200004 2024-09-26,18:31:08.000,270,10994775,14405,0,1727375467,12962.270701019988,65.57305112999893,53473.03502616 2024-09-26,18:31:09.000,270,10994970,14325,0,1727375468,12962.297646259998,65.36862636000296,53472.99310344 2024-09-26,18:31:10.000,270,10995054,14085,0,1727375469,12962.311118879988,65.40387200999976,53473.27957536 2024-09-26,18:31:11.000,270,10995064,14565,0,1727375470,12962.365009359994,65.41092113999912,53473.174768560006 2024-09-26,18:31:12.000,270,10994822,14365,0,1727375471,12962.371745669989,65.51665809000406,53473.07694888001 2024-09-26,18:31:13.000,270,10995069,14525,0,1727375472,12962.358273049998,65.40387200999976,53472.958167840006 2024-09-26,18:31:14.000,270,10995335,14525,0,1727375473,12962.358273049998,65.4955106999987,53473.13284584 2024-09-26,18:31:15.000,270,10994637,14485,0,1727375474,12962.284173639993,65.25584027999867,53473.1887428 2024-09-26,18:31:16.000,270,10994790,14485,0,1727375475,12962.418899839999,65.3615772300036,53472.99310344 2024-09-26,18:31:17.000,270,10994668,14365,0,1727375476,12962.439108769999,65.36862636000296,53473.12585872001 2024-09-26,18:31:18.000,270,10995157,14485,0,1727375477,12962.405427219994,65.35452810000425,53473.06996176 2024-09-26,18:31:19.000,270,10994911,14725,0,1727375478,12962.59404389999,65.41092113999912,53472.95118072001 2024-09-26,18:31:20.000,270,10994915,14445,0,1727375479,12962.60078021,65.43206853000447,53473.12585872001 2024-09-26,18:31:21.000,270,10995074,14485,0,1727375480,12962.68161593,65.3968228800004,53473.055987520005 2024-09-26,18:31:22.000,270,10994994,14445,0,1727375481,12962.647934379995,65.56600199999957,53473.104897360005 2024-09-26,18:31:23.000,270,10994794,14565,0,1727375482,12962.506471869994,65.5096089600047,53473.14682008001 2024-09-26,18:31:24.000,270,10994976,14565,0,1727375483,12962.728770099995,65.65059155999916,53473.12585872001 2024-09-26,18:31:25.000,270,10995166,14405,0,1727375484,12962.68161593,65.55895287000021,53473.1887428 2024-09-26,18:31:26.000,270,10995217,14485,0,1727375485,12962.61425282999,65.5448546100015,53473.1887428 2024-09-26,18:31:27.000,270,10994649,14565,0,1727375486,12962.688352239995,65.50255982999806,53473.03502616 2024-09-26,18:31:28.000,270,10994899,14245,0,1727375487,12962.708561169995,65.36862636000296,53473.06996176 2024-09-26,18:31:29.000,270,10995230,14485,0,1727375488,12962.67487961999,65.26993854000466,53473.23066552 2024-09-26,18:31:30.000,270,10995100,14325,0,1727375489,12962.75571533999,65.27698767000402,53473.03502616 2024-09-26,18:31:31.000,270,10994735,14525,0,1727375490,12962.89717784999,64.91748204000032,53473.321498080004 2024-09-26,18:31:32.000,270,10994784,14485,0,1727375491,12962.769187959995,65.19239811000443,53473.16079432 2024-09-26,18:31:33.000,270,10995149,14365,0,1727375492,12963.018431429991,65.0866611599995,53473.48220184001 2024-09-26,18:31:34.000,270,10994937,14245,0,1727375493,12963.112739769997,65.09371028999885,53473.258614 2024-09-26,18:31:35.000,270,10994941,14205,0,1727375494,12963.045376670001,64.99502247000055,53473.223678400005 2024-09-26,18:31:36.000,270,10994822,14405,0,1727375495,12963.119476079992,64.72715553000307,53473.342459440006 2024-09-26,18:31:37.000,270,10995064,14245,0,1727375496,12963.260938589992,64.76240117999987,53473.27957536 2024-09-26,18:31:38.000,270,10994914,14405,0,1727375497,12963.267674900002,64.62846771000477,53473.11188448 2024-09-26,18:31:39.000,270,10995097,14565,0,1727375498,12963.207048110002,64.45928858999832,53473.321498080004 2024-09-26,18:31:40.000,270,10994821,14565,0,1727375499,12963.335037999997,64.50863250000111,53473.25162688 2024-09-26,18:31:41.000,270,10994626,14565,0,1727375500,12963.260938589992,64.39584642000409,53473.342459440006 2024-09-26,18:31:42.000,270,10994731,14485,0,1727375501,12963.308092760002,64.50158337000175,53473.30752384 2024-09-26,18:31:43.000,270,10995079,14525,0,1727375502,12963.341774309993,64.37469902999874,53473.30752384 2024-09-26,18:31:44.000,270,10994865,14685,0,1727375503,12963.153157629997,64.21256903999893,53473.35643368 2024-09-26,18:31:45.000,270,10994897,14365,0,1727375504,12963.099267149992,64.1984707800002,53473.49617608 2024-09-26,18:31:46.000,270,10994727,14605,0,1727375505,12963.139685009992,64.3817481599981,53473.45425336001 2024-09-26,18:31:47.000,270,10994916,14485,0,1727375506,12963.106003460001,64.36764989999938,53473.47521472 2024-09-26,18:31:48.000,270,10994960,14365,0,1727375507,12962.991486189996,64.41699381000217,53473.342459440006 2024-09-26,18:31:49.000,270,10994860,14485,0,1727375508,12963.052112979996,64.40994468000281,53473.41931776 2024-09-26,18:31:50.000,270,10994826,14365,0,1727375509,12962.890441539996,64.50158337000175,53473.35643368 2024-09-26,18:31:51.000,270,10994684,14445,0,1727375510,12962.930859399996,64.46633771999768,53473.54508592 2024-09-26,18:31:52.000,270,10995055,14485,0,1727375511,12962.957804639991,64.40289555000345,53473.55207304001 2024-09-26,18:31:53.000,270,10994800,14525,0,1727375512,12962.978013569991,64.58617293000134,53473.42630488 2024-09-26,18:31:54.000,270,10994930,14645,0,1727375513,12962.89717784999,64.4945342400024,53473.607970000005 2024-09-26,18:31:55.000,270,10994781,14485,0,1727375514,12962.937595709991,64.45928858999832,53473.50316320001 2024-09-26,18:31:56.000,270,10994943,14405,0,1727375515,12963.025167740001,64.28306033999979,53473.342459440006 2024-09-26,18:31:57.000,270,10995072,14565,0,1727375516,12963.018431429991,64.45223945999896,53473.54508592 2024-09-26,18:31:58.000,270,10994973,14565,0,1727375517,12962.930859399996,64.22666729999764,53473.510150320006 2024-09-26,18:31:59.000,270,10994973,14205,0,1727375518,12962.991486189996,64.39584642000409,53473.64989272001 2024-09-26,18:32:00.000,270,10994888,14365,0,1727375519,12962.930859399996,64.31830599000386,53473.62893136001 2024-09-26,18:32:01.000,270,10994850,14445,0,1727375520,12962.930859399996,64.1350286099987,53473.69181544 2024-09-26,18:32:02.000,270,10994937,14565,0,1727375521,12962.94433202,64.02929166000104,53473.726751040005 2024-09-26,18:32:03.000,270,10995210,14685,0,1727375522,12962.870232609996,63.88125992999994,53473.5380988 2024-09-26,18:32:04.000,270,10994884,14485,0,1727375523,12962.890441539996,64.02224253000168,53473.63591848 2024-09-26,18:32:05.000,270,10995175,14445,0,1727375524,12962.80286951,63.93765297000209,53473.64989272001 2024-09-26,18:32:06.000,270,10994777,14565,0,1727375525,12962.81634212999,63.669786030004616,53473.70578968 2024-09-26,18:32:07.000,270,10995010,14525,0,1727375526,12962.79613319999,63.627491250001185,53473.6429056 2024-09-26,18:32:08.000,270,10994809,14645,0,1727375527,12962.789396889995,63.669786030004616,53473.607970000005 2024-09-26,18:32:09.000,270,10994900,14485,0,1727375528,12962.789396889995,63.5429016900016,53473.87348056 2024-09-26,18:32:10.000,270,10994977,14285,0,1727375529,12962.59404389999,63.50060690999817,53473.607970000005 2024-09-26,18:32:11.000,270,10994991,14485,0,1727375530,12962.69508854999,63.46536126000137,53473.76168664 2024-09-26,18:32:12.000,270,10994910,14405,0,1727375531,12962.81634212999,63.33847691999836,53473.70578968 2024-09-26,18:32:13.000,270,10995010,14605,0,1727375532,12962.627725449995,63.41601734999858,53473.775660880005 2024-09-26,18:32:14.000,270,10994794,14645,0,1727375533,12962.708561169995,63.43716474000394,53473.88046768 2024-09-26,18:32:15.000,270,10994844,14565,0,1727375534,12962.829814749995,63.25388735999877,53473.79662224001 2024-09-26,18:32:16.000,270,10994940,14565,0,1727375535,12962.83655105999,63.47945952000009,53473.85950632 2024-09-26,18:32:17.000,270,10995022,14485,0,1727375536,12962.94433202,63.50060690999817,53473.90142904 2024-09-26,18:32:18.000,270,10994749,14325,0,1727375537,12963.025167740001,63.408968219999224,53473.85950632 2024-09-26,18:32:19.000,270,10994958,14645,0,1727375538,12962.998222499991,63.31732953000028,53473.85950632 2024-09-26,18:32:20.000,270,10994863,14405,0,1727375539,12963.099267149992,63.33847691999836,53473.92937752 2024-09-26,18:32:21.000,270,10995121,14525,0,1727375540,12963.058849289991,63.47945952000009,53473.845532080006 2024-09-26,18:32:22.000,270,10995012,14645,0,1727375541,12963.025167740001,63.408968219999224,53473.80360936 2024-09-26,18:32:23.000,270,10994858,14645,0,1727375542,12962.910650469996,63.51470517000416,53473.85950632 2024-09-26,18:32:24.000,270,10994872,14325,0,1727375543,12962.951068329996,63.47945952000009,53473.894441920005 2024-09-26,18:32:25.000,270,10994692,14365,0,1727375544,12962.87696891999,63.54995082000096,53474.12501688001 2024-09-26,18:32:26.000,270,10994944,14405,0,1727375545,12962.8634963,63.74732646000484,53473.992261600004 2024-09-26,18:32:27.000,270,10995125,14565,0,1727375546,12962.870232609996,63.59224560000439,53474.07610704 2024-09-26,18:32:28.000,270,10995086,14325,0,1727375547,12962.668143309995,63.620442120001826,53474.20886232 2024-09-26,18:32:29.000,270,10994998,14565,0,1727375548,12962.688352239995,63.585196469997754,53473.95732600001 2024-09-26,18:32:30.000,270,10994893,14565,0,1727375549,12962.661407,63.796670370000356,53474.05514568001 2024-09-26,18:32:31.000,270,10994805,14405,0,1727375550,12962.647934379995,63.76847385000292,53474.111042640005 2024-09-26,18:32:32.000,270,10995187,14245,0,1727375551,12962.526680799994,63.810768629999075,53474.00623584001 2024-09-26,18:32:33.000,270,10994926,14725,0,1727375552,12962.64119807,63.83191602000443,53474.08309416001 2024-09-26,18:32:34.000,270,10994864,14445,0,1727375553,12962.358273049998,63.74027732999821,53474.07610704 2024-09-26,18:32:35.000,270,10994922,14725,0,1727375554,12962.398690909999,63.810768629999075,53474.10405552001 2024-09-26,18:32:36.000,270,10994811,14565,0,1727375555,12962.311118879988,63.77552298000228,53474.09008128 2024-09-26,18:32:37.000,270,10994889,14725,0,1727375556,12962.365009359994,63.74027732999821,53473.97828736 2024-09-26,18:32:38.000,270,10994983,14485,0,1727375557,12962.216810539998,63.83896515000379,53474.27174640001 2024-09-26,18:32:39.000,270,10995068,14605,0,1727375558,12962.223546849993,63.810768629999075,53474.08309416001 2024-09-26,18:32:40.000,270,10994831,14565,0,1727375559,12962.156183749998,63.627491250001185,53474.13899112 2024-09-26,18:32:41.000,270,10995001,14605,0,1727375560,12962.061875409992,63.69093342000269,53474.180913840006 2024-09-26,18:32:42.000,270,10994872,14365,0,1727375561,12962.270701019988,63.61339299000247,53474.19488808 2024-09-26,18:32:43.000,270,10994971,14365,0,1727375562,12962.398690909999,63.59224560000439,53474.19488808 2024-09-26,18:32:44.000,270,10994758,14285,0,1727375563,12962.418899839999,63.5429016900016,53474.11802976 2024-09-26,18:32:45.000,270,10994826,14525,0,1727375564,12962.58057128,63.50060690999817,53474.24379792 2024-09-26,18:32:46.000,270,10994957,14405,0,1727375565,12962.479526629999,63.52880343000288,53474.27174640001 2024-09-26,18:32:47.000,270,10994949,14485,0,1727375566,12962.65467068999,63.408968219999224,53474.18790096 2024-09-26,18:32:48.000,270,10994689,14445,0,1727375567,12962.82307844,63.53585256000224,53474.31366912 2024-09-26,18:32:49.000,270,10994555,14325,0,1727375568,12962.94433202,63.25388735999877,53474.25777216 2024-09-26,18:32:50.000,270,10994923,14645,0,1727375569,12963.072321909996,63.19044519000454,53474.14597824 2024-09-26,18:32:51.000,270,10994936,14405,0,1727375570,12963.139685009992,63.33847691999836,53474.14597824 2024-09-26,18:32:52.000,270,10994957,14525,0,1727375571,12963.260938589992,63.169297799999185,53474.22283656001 2024-09-26,18:32:53.000,270,10994829,14285,0,1727375572,12963.254202279997,63.211592580002616,53474.20187520001 2024-09-26,18:32:54.000,270,10994794,14405,0,1727375573,12963.355246929998,63.25388735999877,53474.08309416001 2024-09-26,18:32:55.000,270,10994582,14485,0,1727375574,12963.186839180002,63.26093648999813,53474.17392672001 2024-09-26,18:32:56.000,270,10994945,14565,0,1727375575,12963.092530839996,63.28208388000348,53474.2368108 2024-09-26,18:32:57.000,270,10994981,14485,0,1727375576,12963.072321909996,63.408968219999224,53474.348604720006 2024-09-26,18:32:58.000,270,10994827,14565,0,1727375577,12963.025167740001,63.52175430000352,53474.17392672001 2024-09-26,18:32:59.000,270,10994864,14685,0,1727375578,12962.917386779991,63.69798255000205,53474.31366912 2024-09-26,18:33:00.000,270,10995111,14405,0,1727375579,12962.829814749995,63.620442120001826,53474.24379792 2024-09-26,18:33:01.000,270,10994902,14565,0,1727375580,12962.748979029995,63.70503168000141,53474.495334240004 2024-09-26,18:33:02.000,270,10994750,14485,0,1727375581,12962.81634212999,63.70503168000141,53474.43245016 2024-09-26,18:33:03.000,270,10995024,14605,0,1727375582,12962.72203379,63.6415895099999,53474.446424400005 2024-09-26,18:33:04.000,270,10994845,14565,0,1727375583,12962.708561169995,63.78257211000164,53474.36956608001 2024-09-26,18:33:05.000,270,10994809,14405,0,1727375584,12962.647934379995,63.69093342000269,53474.43943728001 2024-09-26,18:33:06.000,270,10994874,14525,0,1727375585,12962.688352239995,63.83191602000443,53474.42546304 2024-09-26,18:33:07.000,270,10994878,14565,0,1727375586,12962.76245165,63.810768629999075,53474.53026984 2024-09-26,18:33:08.000,270,10994973,14405,0,1727375587,12962.809605819995,63.803719499999715,53474.6211024 2024-09-26,18:33:09.000,270,10995193,14445,0,1727375588,12962.809605819995,63.71208081000077,53474.64905088 2024-09-26,18:33:10.000,270,10995053,14405,0,1727375589,12962.89717784999,63.7543755900042,53474.34161760001 2024-09-26,18:33:11.000,270,10995035,14325,0,1727375590,12962.971277259996,63.51470517000416,53474.5512312 2024-09-26,18:33:12.000,270,10995148,14565,0,1727375591,12963.018431429991,63.69798255000205,53474.53026984 2024-09-26,18:33:13.000,270,10994790,14605,0,1727375592,12963.052112979996,63.42306647999794,53474.74687056 2024-09-26,18:33:14.000,270,10994864,14205,0,1727375593,12962.957804639991,63.2961821400022,53474.50232136 2024-09-26,18:33:15.000,270,10995033,14685,0,1727375594,12962.917386779991,63.2961821400022,53474.62808952001 2024-09-26,18:33:16.000,270,10994908,14645,0,1727375595,12962.94433202,63.183396059997904,53474.60014104 2024-09-26,18:33:17.000,270,10994780,14325,0,1727375596,12962.72203379,63.02831520000473,53474.6909736 2024-09-26,18:33:18.000,270,10994734,14205,0,1727375597,12962.64119807,63.049462590002804,53474.7608448 2024-09-26,18:33:19.000,270,10994929,14205,0,1727375598,12962.53341710999,63.02126606999809,53474.663025120004 2024-09-26,18:33:20.000,270,10995039,14445,0,1727375599,12962.371745669989,63.10585562999768,53474.67001224 2024-09-26,18:33:21.000,270,10994806,14365,0,1727375600,12962.196601609998,63.12700302000303,53474.516295600006 2024-09-26,18:33:22.000,270,10994977,14565,0,1727375601,12962.196601609998,62.97897129000194,53474.60014104 2024-09-26,18:33:23.000,270,10994840,14525,0,1727375602,12962.142711129993,63.049462590002804,53474.65603800001 2024-09-26,18:33:24.000,270,10995046,14325,0,1727375603,12961.933885519997,63.20454345000326,53474.614115280005 2024-09-26,18:33:25.000,270,10994712,14485,0,1727375604,12961.974303379997,63.225690840001334,53474.67001224 2024-09-26,18:33:26.000,270,10994923,14525,0,1727375605,12962.014721239997,63.38782083000115,53474.70494784001 2024-09-26,18:33:27.000,270,10994914,14565,0,1727375606,12961.900203969992,63.48650864999945,53474.62808952001 2024-09-26,18:33:28.000,270,10994964,14605,0,1727375607,12961.886731350001,63.56404907999968,53474.52328272 2024-09-26,18:33:29.000,270,10995006,14565,0,1727375608,12962.001248619992,63.620442120001826,53474.62808952001 2024-09-26,18:33:30.000,270,10994876,14485,0,1727375609,12961.994512309997,63.74027732999821,53474.565205440005 2024-09-26,18:33:31.000,270,10994939,14485,0,1727375610,12962.075348029997,63.796670370000356,53474.50232136 2024-09-26,18:33:32.000,270,10994910,14365,0,1727375611,12962.048402790002,63.916505580004014,53474.50232136 2024-09-26,18:33:33.000,270,10994945,14645,0,1727375612,12962.102293269993,63.860112540001865,53474.55821832001 2024-09-26,18:33:34.000,270,10994904,14365,0,1727375613,12962.230283159988,63.853063410002505,53474.64206376 2024-09-26,18:33:35.000,270,10994798,14605,0,1727375614,12962.203337919993,63.846014280003146,53474.59315392 2024-09-26,18:33:36.000,270,10995054,14485,0,1727375615,12962.230283159988,63.846014280003146,53474.6211024 2024-09-26,18:33:37.000,270,10994976,14645,0,1727375616,12962.183128989993,63.89535818999866,53474.64206376 2024-09-26,18:33:38.000,270,10995371,14365,0,1727375617,12962.122502199993,63.83191602000443,53474.48834712001 2024-09-26,18:33:39.000,270,10994887,14605,0,1727375618,12962.122502199993,63.82486688999779,53474.53026984 2024-09-26,18:33:40.000,270,10994825,14205,0,1727375619,12962.149447440002,63.676835160003975,53474.46738576001 2024-09-26,18:33:41.000,270,10994995,14685,0,1727375620,12962.061875409992,63.73322819999885,53474.50232136 2024-09-26,18:33:42.000,270,10995124,14445,0,1727375621,12961.967567070002,63.803719499999715,53474.565205440005 2024-09-26,18:33:43.000,270,10994775,14405,0,1727375622,12961.981039689992,63.71912994000013,53474.52328272 2024-09-26,18:33:44.000,270,10995010,14565,0,1727375623,12961.826104560001,63.74732646000484,53474.54424408 2024-09-26,18:33:45.000,270,10994914,14525,0,1727375624,12961.63748787999,63.853063410002505,53474.565205440005 2024-09-26,18:33:46.000,270,10994840,14485,0,1727375625,12961.671169429996,63.90240731999802,53474.65603800001 2024-09-26,18:33:47.000,270,10995001,14325,0,1727375626,12961.50276168,63.76142472000356,53474.42546304 2024-09-26,18:33:48.000,270,10994988,14485,0,1727375627,12961.408453339995,63.77552298000228,53474.3765532 2024-09-26,18:33:49.000,270,10995054,14565,0,1727375628,12961.300672379999,63.867161670001224,53474.39052744001 2024-09-26,18:33:50.000,270,10994654,14645,0,1727375629,12961.40171703,63.88125992999994,53474.278733520005 2024-09-26,18:33:51.000,270,10994962,14325,0,1727375630,12961.240045589999,63.92355471000337,53474.26475928 2024-09-26,18:33:52.000,270,10994970,14685,0,1727375631,12961.287199759994,63.90240731999802,53474.29969488001 2024-09-26,18:33:53.000,270,10995067,14365,0,1727375632,12961.206364039994,63.95880036000017,53474.20886232 2024-09-26,18:33:54.000,270,10994889,14445,0,1727375633,12961.071637839988,64.0010951400036,53474.26475928 2024-09-26,18:33:55.000,270,10994923,14605,0,1727375634,12961.226572969994,63.93765297000209,53474.22283656001 2024-09-26,18:33:56.000,270,10994952,14445,0,1727375635,12961.159209869998,64.07158644000447,53474.29270776001 2024-09-26,18:33:57.000,270,10994972,14605,0,1727375636,12961.172682489989,64.1350286099987,53474.229823680005 2024-09-26,18:33:58.000,270,10995019,14365,0,1727375637,12961.192891419989,64.04338991999975,53474.04117144 2024-09-26,18:33:59.000,270,10995079,14405,0,1727375638,12961.145737249994,64.12093034999998,53474.12501688001 2024-09-26,18:34:00.000,270,10995061,14365,0,1727375639,12961.35456285999,64.29715859999851,53474.12501688001 2024-09-26,18:34:01.000,270,10994889,14565,0,1727375640,12961.307408689994,64.24076556000364,53474.1669396 2024-09-26,18:34:02.000,270,10994633,14725,0,1727375641,12961.408453339995,64.1491268700047,53474.07610704 2024-09-26,18:34:03.000,270,10994994,14365,0,1727375642,12961.36129917,64.17732339000213,53474.13200400001 2024-09-26,18:34:04.000,270,10994973,14645,0,1727375643,12961.368035479994,64.1491268700047,53474.09008128 2024-09-26,18:34:05.000,270,10994928,14645,0,1727375644,12961.34109024,64.37469902999874,53474.11802976 2024-09-26,18:34:06.000,270,10994761,14445,0,1727375645,12961.40171703,64.29715859999851,53473.96431312001 2024-09-26,18:34:07.000,270,10994966,14605,0,1727375646,12961.27372713999,64.38879729000473,53474.12501688001 2024-09-26,18:34:08.000,270,10994716,14445,0,1727375647,12961.31414499999,64.32535512000322,53474.1669396 2024-09-26,18:34:09.000,270,10994915,14445,0,1727375648,12961.48255275,64.28306033999979,53473.93636464001 2024-09-26,18:34:10.000,270,10994810,14485,0,1727375649,12961.5835974,64.33240425000258,53474.00623584001 2024-09-26,18:34:11.000,270,10994940,14165,0,1727375650,12961.52297061,64.3817481599981,53474.03418432001 2024-09-26,18:34:12.000,270,10994671,14485,0,1727375651,12961.610542639995,64.35355164000066,53474.0271972 2024-09-26,18:34:13.000,270,10994926,14445,0,1727375652,12961.62401526,64.1350286099987,53474.04117144 2024-09-26,18:34:14.000,270,10994932,14645,0,1727375653,12961.671169429996,64.05043904999911,53474.062132800005 2024-09-26,18:34:15.000,270,10995048,14485,0,1727375654,12961.66443312,64.36060077000002,53473.99924872 2024-09-26,18:34:16.000,270,10994813,14725,0,1727375655,12961.62401526,64.4451903299996,53473.97828736 2024-09-26,18:34:17.000,270,10994832,14645,0,1727375656,12961.731796219996,64.3112568600045,53473.98527448001 2024-09-26,18:34:18.000,270,10994841,14605,0,1727375657,12961.55665215999,64.29010946999915,53474.07610704 2024-09-26,18:34:19.000,270,10995002,14445,0,1727375658,12961.711587289996,64.35355164000066,53473.99924872 2024-09-26,18:34:20.000,270,10994894,14645,0,1727375659,12961.69811466999,64.57207467000262,53473.80360936 2024-09-26,18:34:21.000,270,10994804,14525,0,1727375660,12961.671169429996,64.5932220600007,53473.83155784 2024-09-26,18:34:22.000,270,10995020,14405,0,1727375661,12961.47581643999,64.72010640000371,53473.88046768 2024-09-26,18:34:23.000,270,10994814,14525,0,1727375662,12961.59707001999,64.71305727000436,53473.726751040005 2024-09-26,18:34:24.000,270,10994882,14485,0,1727375663,12961.37477178999,64.70600813999772,53473.71976392001 2024-09-26,18:34:25.000,270,10994565,14645,0,1727375664,12961.260254519999,64.88928552000289,53473.97828736 2024-09-26,18:34:26.000,270,10994729,14725,0,1727375665,12961.260254519999,65.06551377000142,53473.86649344001 2024-09-26,18:34:27.000,270,10995280,14405,0,1727375666,12961.29393606999,64.76945030999923,53473.61495712 2024-09-26,18:34:28.000,270,10995113,14525,0,1727375667,12961.327617619994,65.07256290000078,53473.58700864 2024-09-26,18:34:29.000,270,10995012,14445,0,1727375668,12961.192891419989,65.09371028999885,53473.782648 2024-09-26,18:34:30.000,270,10995240,14565,0,1727375669,12961.179418799999,65.06551377000142,53473.782648 2024-09-26,18:34:31.000,270,10994994,14445,0,1727375670,12961.226572969994,65.01616985999863,53473.824570720004 2024-09-26,18:34:32.000,270,10995047,14605,0,1727375671,12961.206364039994,65.03731725000398,53473.86649344001 2024-09-26,18:34:33.000,270,10994960,14365,0,1727375672,12961.240045589999,64.81879422000202,53473.63591848 2024-09-26,18:34:34.000,270,10994746,14325,0,1727375673,12961.172682489989,64.99502247000055,53473.559060160005 2024-09-26,18:34:35.000,270,10995005,15045,0,1727375674,12961.132264629989,64.67781162000028,53473.74771240001 2024-09-26,18:34:36.000,270,10994914,14525,0,1727375675,12961.179418799999,64.74830292000115,53473.656879840004 2024-09-26,18:34:37.000,270,10994761,14325,0,1727375676,12961.118792009998,64.71305727000436,53473.69880256001 2024-09-26,18:34:38.000,270,10994818,14485,0,1727375677,12961.206364039994,64.5932220600007,53473.66386696 2024-09-26,18:34:39.000,270,10995413,14685,0,1727375678,12961.172682489989,64.52273075999983,53473.61495712 2024-09-26,18:34:40.000,270,10994910,14605,0,1727375679,12961.233309279989,64.60027119000006,53473.66386696 2024-09-26,18:34:41.000,270,10994945,14445,0,1727375680,12961.159209869998,64.37469902999874,53473.66386696 2024-09-26,18:34:42.000,270,10994999,14565,0,1727375681,12961.192891419989,64.38879729000473,53473.43329200001 2024-09-26,18:34:43.000,270,10994774,14725,0,1727375682,12961.37477178999,64.29715859999851,53473.47521472 2024-09-26,18:34:44.000,270,10994849,14565,0,1727375683,12961.27372713999,64.27601121000043,53473.54508592 2024-09-26,18:34:45.000,270,10994966,14285,0,1727375684,12961.246781899994,64.27601121000043,53473.391369280005 2024-09-26,18:34:46.000,270,10994932,14405,0,1727375685,12961.327617619994,64.18437252000149,53473.47521472 2024-09-26,18:34:47.000,270,10994884,14605,0,1727375686,12961.37477178999,64.26896208000107,53473.36342080001 2024-09-26,18:34:48.000,270,10994848,14565,0,1727375687,12961.39498071999,64.31830599000386,53473.60098288001 2024-09-26,18:34:49.000,270,10994792,14125,0,1727375688,12961.47581643999,64.20551990999957,53473.51713744 2024-09-26,18:34:50.000,270,10994977,14445,0,1727375689,12961.56338847,64.38879729000473,53473.41233064001 2024-09-26,18:34:51.000,270,10994677,14485,0,1727375690,12961.56338847,64.60027119000006,53473.45425336001 2024-09-26,18:34:52.000,270,10994529,14645,0,1727375691,12961.47581643999,64.5932220600007,53473.53111168001 2024-09-26,18:34:53.000,270,10994880,14525,0,1727375692,12961.489289059995,64.54387814999791,53473.53111168001 2024-09-26,18:34:54.000,270,10994975,14725,0,1727375693,12961.34109024,64.57207467000262,53473.45425336001 2024-09-26,18:34:55.000,270,10994945,14365,0,1727375694,12961.368035479994,64.69895900999836,53473.440279120005 2024-09-26,18:34:56.000,270,10994943,14205,0,1727375695,12961.307408689994,64.81174509000266,53473.46124048001 2024-09-26,18:34:57.000,270,10994875,14565,0,1727375696,12961.219836659999,64.88223639000353,53473.56604728 2024-09-26,18:34:58.000,270,10994940,14325,0,1727375697,12961.132264629989,64.84699073999946,53473.36342080001 2024-09-26,18:34:59.000,270,10995118,14645,0,1727375698,12961.037956289998,64.81879422000202,53473.45425336001 2024-09-26,18:35:00.000,270,10994997,14445,0,1727375699,12960.957120569998,65.0514155100027,53473.48220184001 2024-09-26,18:35:01.000,270,10994785,14485,0,1727375700,12960.923439019993,64.9527276900044,53473.53111168001 2024-09-26,18:35:02.000,270,10995134,14485,0,1727375701,12960.909966400002,64.99502247000055,53473.3983564 2024-09-26,18:35:03.000,270,10995257,14405,0,1727375702,12960.963856879993,64.86813813000481,53473.37739504 2024-09-26,18:35:04.000,270,10994994,14365,0,1727375703,12960.883021159992,64.99502247000055,53473.41233064001 2024-09-26,18:35:05.000,270,10994912,14485,0,1727375704,12960.909966400002,64.97387508000247,53473.43329200001 2024-09-26,18:35:06.000,270,10994920,14445,0,1727375705,12960.802185439992,64.85403986999881,53473.51713744 2024-09-26,18:35:07.000,270,10994882,14405,0,1727375706,12960.620305069991,64.86813813000481,53473.25162688 2024-09-26,18:35:08.000,270,10994839,14605,0,1727375707,12960.728086030002,64.88928552000289,53473.38438216001 2024-09-26,18:35:09.000,270,10995071,14565,0,1727375708,12960.653986619996,64.8046959600033,53473.40534352 2024-09-26,18:35:10.000,270,10995162,14525,0,1727375709,12960.822394369992,64.85403986999881,53473.23066552 2024-09-26,18:35:11.000,270,10994981,14325,0,1727375710,12960.46536994,64.66371336000157,53473.321498080004 2024-09-26,18:35:12.000,270,10995063,14205,0,1727375711,12960.606832450001,64.57207467000262,53473.25162688 2024-09-26,18:35:13.000,270,10995091,14485,0,1727375712,12960.45863362999,64.55092728000454,53473.30752384 2024-09-26,18:35:14.000,270,10995156,14365,0,1727375713,12960.519260419991,64.48748511000304,53473.321498080004 2024-09-26,18:35:15.000,270,10995194,14205,0,1727375714,12960.47884255999,64.51568163000047,53473.19572992001 2024-09-26,18:35:16.000,270,10994985,14565,0,1727375715,12960.499051489991,64.41699381000217,53473.30053672 2024-09-26,18:35:17.000,270,10995049,14725,0,1727375716,12960.653986619996,64.33945338000194,53473.19572992001 2024-09-26,18:35:18.000,270,10994665,14445,0,1727375717,12960.573150899996,64.32535512000322,53473.25162688 2024-09-26,18:35:19.000,270,10994728,14565,0,1727375718,12960.579887209991,64.4451903299996,53473.13983296 2024-09-26,18:35:20.000,270,10994973,14285,0,1727375719,12960.499051489991,64.17732339000213,53473.11188448 2024-09-26,18:35:21.000,270,10994928,14485,0,1727375720,12960.781976509992,64.26896208000107,53473.16778144001 2024-09-26,18:35:22.000,270,10994874,14245,0,1727375721,12960.822394369992,64.20551990999957,53473.104897360005 2024-09-26,18:35:23.000,270,10994697,14245,0,1727375722,12960.701140789992,64.17732339000213,53473.11887160001 2024-09-26,18:35:24.000,270,10994841,14325,0,1727375723,12960.862812229992,64.25486382000236,53473.37739504 2024-09-26,18:35:25.000,270,10995171,14325,0,1727375724,12960.957120569998,64.12093034999998,53473.321498080004 2024-09-26,18:35:26.000,270,10995079,14365,0,1727375725,12960.997538429998,64.19142165000085,53473.07694888001 2024-09-26,18:35:27.000,270,10994981,14405,0,1727375726,12961.071637839988,64.18437252000149,53473.12585872001 2024-09-26,18:35:28.000,270,10994859,14485,0,1727375727,12961.058165219998,64.17027426000277,53473.13983296 2024-09-26,18:35:29.000,270,10994704,14605,0,1727375728,12961.091846769988,64.14207773999806,53473.20970416 2024-09-26,18:35:30.000,270,10995117,14565,0,1727375729,12961.125528319993,64.26896208000107,53473.25162688 2024-09-26,18:35:31.000,270,10994976,14165,0,1727375730,12961.179418799999,64.31830599000386,53473.26560112001 2024-09-26,18:35:32.000,270,10994935,14565,0,1727375731,12961.058165219998,64.09273383000254,53473.14682008001 2024-09-26,18:35:33.000,270,10994950,14405,0,1727375732,12961.085110459993,64.26191295000172,53473.49617608 2024-09-26,18:35:34.000,270,10994918,14525,0,1727375733,12961.159209869998,64.20551990999957,53473.23765264 2024-09-26,18:35:35.000,270,10994900,14205,0,1727375734,12961.004274739993,64.31830599000386,53473.23066552 2024-09-26,18:35:36.000,270,10994998,14645,0,1727375735,12960.923439019993,64.247814690003,53473.20271704 2024-09-26,18:35:37.000,270,10995082,14685,0,1727375736,12961.091846769988,64.4451903299996,53473.342459440006 2024-09-26,18:35:38.000,270,10994981,14285,0,1727375737,12960.970593190003,64.48748511000304,53473.38438216001 2024-09-26,18:35:39.000,270,10995069,14525,0,1727375738,12960.788712820002,64.54387814999791,53473.62893136001 2024-09-26,18:35:40.000,270,10994874,14365,0,1727375739,12960.674195549997,64.61436944999878,53473.42630488 2024-09-26,18:35:41.000,270,10995177,14285,0,1727375740,12960.748294960002,64.40994468000281,53473.3284852 2024-09-26,18:35:42.000,270,10995016,14685,0,1727375741,12960.606832450001,64.43814120000025,53473.19572992001 2024-09-26,18:35:43.000,270,10994674,14525,0,1727375742,12960.687668170001,64.63551684000413,53473.11887160001 2024-09-26,18:35:44.000,270,10994931,14245,0,1727375743,12960.741558649992,64.43814120000025,53473.04201328 2024-09-26,18:35:45.000,270,10995212,14485,0,1727375744,12960.808921750002,64.50158337000175,53473.34944656 2024-09-26,18:35:46.000,270,10994906,14325,0,1727375745,12960.748294960002,64.66371336000157,53473.51713744 2024-09-26,18:35:47.000,270,10994956,14205,0,1727375746,12960.856075919997,64.58617293000134,53473.24463976001 2024-09-26,18:35:48.000,270,10994771,14805,0,1727375747,12960.896493779997,64.60732031999942,53473.3983564 2024-09-26,18:35:49.000,270,10994963,14445,0,1727375748,12960.883021159992,64.48748511000304,53473.21669128001 2024-09-26,18:35:50.000,270,10994575,14725,0,1727375749,12961.004274739993,64.61436944999878,53473.20970416 2024-09-26,18:35:51.000,270,10994968,14525,0,1727375750,12961.098583079998,64.52977988999919,53473.31451096001 2024-09-26,18:35:52.000,270,10994992,14645,0,1727375751,12961.112055699989,64.52977988999919,53473.272588240005 2024-09-26,18:35:53.000,270,10994559,14405,0,1727375752,12961.300672379999,64.57912380000198,53473.24463976001 2024-09-26,18:35:54.000,270,10994976,14685,0,1727375753,12961.233309279989,64.62846771000477,53473.104897360005 2024-09-26,18:35:55.000,270,10994908,14365,0,1727375754,12961.25351820999,64.4945342400024,53473.42630488 2024-09-26,18:35:56.000,270,10995003,14485,0,1727375755,12961.327617619994,64.63551684000413,53473.4682276 2024-09-26,18:35:57.000,270,10995042,14565,0,1727375756,12961.266990829994,64.63551684000413,53473.36342080001 2024-09-26,18:35:58.000,270,10994990,14525,0,1727375757,12961.25351820999,64.66371336000157,53473.37040792 2024-09-26,18:35:59.000,270,10994894,14365,0,1727375758,12961.287199759994,64.58617293000134,53473.38438216001 2024-09-26,18:36:00.000,270,10994966,14445,0,1727375759,12961.233309279989,64.61436944999878,53473.41233064001 2024-09-26,18:36:01.000,270,10994947,14685,0,1727375760,12961.327617619994,64.64961510000285,53473.4682276 2024-09-26,18:36:02.000,270,10995007,14445,0,1727375761,12961.287199759994,64.76240117999987,53473.37040792 2024-09-26,18:36:03.000,270,10995045,14725,0,1727375762,12961.206364039994,64.66371336000157,53473.36342080001 2024-09-26,18:36:04.000,270,10994896,14445,0,1727375763,12961.206364039994,64.72010640000371,53473.69181544 2024-09-26,18:36:05.000,270,10995001,14605,0,1727375764,12961.388244409995,64.85403986999881,53473.30752384 2024-09-26,18:36:06.000,270,10995019,14685,0,1727375765,12961.260254519999,64.74830292000115,53473.47521472 2024-09-26,18:36:07.000,270,10995121,14205,0,1727375766,12961.192891419989,64.91748204000032,53473.58700864 2024-09-26,18:36:08.000,270,10994746,14805,0,1727375767,12961.098583079998,65.05846464000206,53473.51713744 2024-09-26,18:36:09.000,270,10995059,14485,0,1727375768,12961.071637839988,64.88223639000353,53473.55207304001 2024-09-26,18:36:10.000,270,10994972,14405,0,1727375769,12961.172682489989,64.95977682000375,53473.223678400005 2024-09-26,18:36:11.000,270,10994651,14565,0,1727375770,12961.078374149998,64.88223639000353,53473.489188960004 2024-09-26,18:36:12.000,270,10994856,14485,0,1727375771,12961.058165219998,64.95977682000375,53473.50316320001 2024-09-26,18:36:13.000,270,10995071,14365,0,1727375772,12960.936911639998,65.04436638000334,53473.52412456 2024-09-26,18:36:14.000,270,10994924,14285,0,1727375773,12960.909966400002,65.0514155100027,53473.50316320001 2024-09-26,18:36:15.000,270,10994814,14485,0,1727375774,12960.761767579992,65.03026812000462,53473.45425336001 2024-09-26,18:36:16.000,270,10994569,14485,0,1727375775,12960.829130680002,64.94567855999776,53473.40534352 2024-09-26,18:36:17.000,270,10995001,14365,0,1727375776,12960.775240199997,65.02321898999799,53473.62893136001 2024-09-26,18:36:18.000,270,10995077,14685,0,1727375777,12960.613568759996,65.00912072999927,53473.656879840004 2024-09-26,18:36:19.000,270,10995137,14205,0,1727375778,12960.707877100001,64.92453116999968,53473.58002152001 2024-09-26,18:36:20.000,270,10994678,14485,0,1727375779,12960.741558649992,64.83289248000074,53473.61495712 2024-09-26,18:36:21.000,270,10994883,14285,0,1727375780,12960.775240199997,64.69895900999836,53473.656879840004 2024-09-26,18:36:22.000,270,10994851,14405,0,1727375781,12960.660722929992,64.76945030999923,53473.49617608 2024-09-26,18:36:23.000,270,10995208,14485,0,1727375782,12960.613568759996,64.79059770000458,53473.489188960004 2024-09-26,18:36:24.000,270,10994961,14725,0,1727375783,12960.606832450001,64.6566642300022,53473.74771240001 2024-09-26,18:36:25.000,270,10994903,14365,0,1727375784,12960.472106249996,64.69895900999836,53473.55207304001 2024-09-26,18:36:26.000,270,10995069,14365,0,1727375785,12960.43842469999,64.53682901999855,53473.510150320006 2024-09-26,18:36:27.000,270,10994987,14525,0,1727375786,12960.34411636,64.76945030999923,53473.55207304001 2024-09-26,18:36:28.000,270,10994956,14605,0,1727375787,12960.37779790999,64.691909879999,53473.59399576 2024-09-26,18:36:29.000,270,10995193,14125,0,1727375788,12960.31717111999,64.63551684000413,53473.48220184001 2024-09-26,18:36:30.000,270,10995048,14525,0,1727375789,12960.31717111999,64.57912380000198,53473.559060160005 2024-09-26,18:36:31.000,270,10994883,14325,0,1727375790,12960.229599089995,64.64256597000349,53473.50316320001 2024-09-26,18:36:32.000,270,10995171,14565,0,1727375791,12960.15549967999,64.50863250000111,53473.51713744 2024-09-26,18:36:33.000,270,10995272,14685,0,1727375792,12960.26328064,64.5932220600007,53473.391369280005 2024-09-26,18:36:34.000,270,10994917,14325,0,1727375793,12960.05445502999,64.67076249000093,53473.391369280005 2024-09-26,18:36:35.000,270,10994980,14805,0,1727375794,12960.11508181999,64.67781162000028,53473.321498080004 2024-09-26,18:36:36.000,270,10994750,14365,0,1727375795,12960.11508181999,64.74830292000115,53473.45425336001 2024-09-26,18:36:37.000,270,10995071,14245,0,1727375796,12959.960146689999,64.75535205000051,53473.38438216001 2024-09-26,18:36:38.000,270,10994654,14405,0,1727375797,12959.899519899998,64.691909879999,53473.52412456 2024-09-26,18:36:39.000,270,10995000,14445,0,1727375798,12959.872574659988,64.88928552000289,53473.5730344 2024-09-26,18:36:40.000,270,10995001,14525,0,1727375799,12959.865838349993,64.76945030999923,53473.53111168001 2024-09-26,18:36:41.000,270,10994844,14565,0,1727375800,12959.744584769993,64.73420466000243,53473.40534352 2024-09-26,18:36:42.000,270,10994906,14725,0,1727375801,12959.737848459998,64.64961510000285,53473.50316320001 2024-09-26,18:36:43.000,270,10995125,14525,0,1727375802,12959.636803809997,64.67076249000093,53473.559060160005 2024-09-26,18:36:44.000,270,10994801,14405,0,1727375803,12959.576177019997,64.61436944999878,53473.48220184001 2024-09-26,18:36:45.000,270,10995146,14445,0,1727375804,12959.454923439996,64.73420466000243,53473.50316320001 2024-09-26,18:36:46.000,270,10994992,14365,0,1727375805,12959.515550229997,64.72715553000307,53473.50316320001 2024-09-26,18:36:47.000,270,10995070,14325,0,1727375806,12959.448187130001,64.64256597000349,53473.3983564 2024-09-26,18:36:48.000,270,10994772,14725,0,1727375807,12959.273043069996,64.5932220600007,53473.27957536 2024-09-26,18:36:49.000,270,10994819,14445,0,1727375808,12959.468396060001,64.3817481599981,53473.26560112001 2024-09-26,18:36:50.000,270,10994891,14485,0,1727375809,12959.30672462,64.45928858999832,53473.46124048001 2024-09-26,18:36:51.000,270,10994890,14525,0,1727375810,12959.19894365999,64.53682901999855,53473.26560112001 2024-09-26,18:36:52.000,270,10995002,14685,0,1727375811,12959.18547104,64.48043598000368,53473.3983564 2024-09-26,18:36:53.000,270,10994952,14365,0,1727375812,12959.14505318,64.4451903299996,53473.41233064001 2024-09-26,18:36:54.000,270,10995101,14605,0,1727375813,12959.050744839995,64.36764989999938,53473.25162688 2024-09-26,18:36:55.000,270,10995159,14645,0,1727375814,12959.01706328999,64.42404294000153,53473.46124048001 2024-09-26,18:36:56.000,270,10994871,14485,0,1727375815,12959.08442639,64.51568163000047,53473.342459440006 2024-09-26,18:36:57.000,270,10995104,14525,0,1727375816,12959.08442639,64.41699381000217,53473.24463976001 2024-09-26,18:36:58.000,270,10995285,14605,0,1727375817,12958.969909119995,64.5579764100039,53473.24463976001 2024-09-26,18:36:59.000,270,10995008,14325,0,1727375818,12958.89580970999,64.69895900999836,53473.38438216001 2024-09-26,18:37:00.000,270,10994981,14285,0,1727375819,12958.767819819994,64.48748511000304,53473.440279120005 2024-09-26,18:37:01.000,270,10995018,14525,0,1727375820,12958.814973989989,64.62846771000477,53473.20271704 2024-09-26,18:37:02.000,270,10995051,14605,0,1727375821,12958.606148379993,64.79059770000458,53473.26560112001 2024-09-26,18:37:03.000,270,10994905,14565,0,1727375822,12958.639829929998,64.9033837800016,53473.28656248001 2024-09-26,18:37:04.000,270,10995280,14405,0,1727375823,12958.660038859998,64.81174509000266,53473.02803904001 2024-09-26,18:37:05.000,270,10994973,14445,0,1727375824,12958.666775169993,65.02321898999799,53473.0140648 2024-09-26,18:37:06.000,270,10994516,14725,0,1727375825,12958.511840040002,64.91748204000032,53473.02803904001 2024-09-26,18:37:07.000,270,10995390,14405,0,1727375826,12958.619620999998,65.10780855000485,53473.04900040001 2024-09-26,18:37:08.000,270,10995188,14445,0,1727375827,12958.370377530002,65.31928245000017,53472.90925800001 2024-09-26,18:37:09.000,270,10995091,14485,0,1727375828,12958.558994209998,65.28403680000338,53473.06996176 2024-09-26,18:37:10.000,270,10994668,14525,0,1727375829,12958.666775169993,65.38977375000104,53472.99310344 2024-09-26,18:37:11.000,270,10994794,14325,0,1727375830,12958.653302549988,65.32633157999953,53473.06996176 2024-09-26,18:37:12.000,270,10994874,14565,0,1727375831,12958.626357309993,65.37567549000232,53473.16778144001 2024-09-26,18:37:13.000,270,10994907,14485,0,1727375832,12958.781292439999,65.48846156999934,53472.91624512 2024-09-26,18:37:14.000,270,10995117,14405,0,1727375833,12958.707193029994,65.41797026999848,53472.95118072001 2024-09-26,18:37:15.000,270,10995033,14325,0,1727375834,12958.841919229999,65.36862636000296,53472.99310344 2024-09-26,18:37:16.000,270,10994967,14445,0,1727375835,12958.828446609994,65.55190374000085,53472.95118072001 2024-09-26,18:37:17.000,270,10995017,14445,0,1727375836,12958.98338174,65.48141243999999,53473.11188448 2024-09-26,18:37:18.000,270,10994887,14245,0,1727375837,12958.99685435999,65.61534591000236,53473.02105192 2024-09-26,18:37:19.000,270,10995150,14325,0,1727375838,12958.90254602,65.19944724000379,53472.958167840006 2024-09-26,18:37:20.000,270,10994994,14245,0,1727375839,12958.89580970999,65.31928245000017,53472.99310344 2024-09-26,18:37:21.000,270,10994963,14405,0,1727375840,12959.06421746,65.32633157999953,53473.02803904001 2024-09-26,18:37:22.000,270,10995220,14725,0,1727375841,12958.821710299999,65.12190681000357,53473.04900040001 2024-09-26,18:37:23.000,270,10994897,14165,0,1727375842,12958.868864469994,65.07256290000078,53472.81143832001 2024-09-26,18:37:24.000,270,10995237,14405,0,1727375843,12958.91601863999,65.22059463000187,53473.04900040001 2024-09-26,18:37:25.000,270,10994735,14565,0,1727375844,12958.87560077999,65.23469289000059,53472.89528376 2024-09-26,18:37:26.000,270,10994924,14565,0,1727375845,12959.030535909995,65.1853489799978,53473.19572992001 2024-09-26,18:37:27.000,270,10995026,14445,0,1727375846,12958.85539184999,65.20649637000315,53473.04201328 2024-09-26,18:37:28.000,270,10994990,14045,0,1727375847,12958.93622756999,65.27698767000402,53473.14682008001 2024-09-26,18:37:29.000,270,10995062,14605,0,1727375848,12958.96317281,65.17829984999844,53473.007077680006 2024-09-26,18:37:30.000,270,10995110,14565,0,1727375849,12959.10463532,65.35452810000425,53472.93021936001 2024-09-26,18:37:31.000,270,10995042,14525,0,1727375850,12959.04400853,65.34042983999825,53472.986116320004 2024-09-26,18:37:32.000,270,10995115,14325,0,1727375851,12959.010326979995,65.45321592000255,53472.90227088 2024-09-26,18:37:33.000,270,10994776,14445,0,1727375852,12959.00359067,65.3968228800004,53473.00009056001 2024-09-26,18:37:34.000,270,10994955,14285,0,1727375853,12959.111371629995,65.3615772300036,53473.04201328 2024-09-26,18:37:35.000,270,10995144,14565,0,1727375854,12959.091162699995,65.57305112999893,53472.99310344 2024-09-26,18:37:36.000,270,10995173,14605,0,1727375855,12959.04400853,65.46026505000191,53473.06996176 2024-09-26,18:37:37.000,270,10995077,14405,0,1727375856,12959.06421746,65.67173895000451,53473.055987520005 2024-09-26,18:37:38.000,270,10995167,14365,0,1727375857,12959.070953769995,65.61534591000236,53473.03502616 2024-09-26,18:37:39.000,270,10994790,14445,0,1727375858,12958.862128159999,65.79862329000025,53473.07694888001 2024-09-26,18:37:40.000,270,10994951,14605,0,1727375859,12958.949700189994,65.92550763000327,53473.007077680006 2024-09-26,18:37:41.000,270,10994982,14325,0,1727375860,12958.93622756999,66.07353936000436,53472.97912920001 2024-09-26,18:37:42.000,270,10994875,14365,0,1727375861,12958.666775169993,66.23566935000417,53472.95118072001 2024-09-26,18:37:43.000,270,10994944,14805,0,1727375862,12958.734138269989,66.34140630000184,53473.16079432 2024-09-26,18:37:44.000,270,10995063,14365,0,1727375863,12958.612884689988,66.3484554300012,53472.986116320004 2024-09-26,18:37:45.000,270,10994879,14605,0,1727375864,12958.727401959994,66.20747282999946,53473.174768560006 2024-09-26,18:37:46.000,270,10995123,14645,0,1727375865,12958.653302549988,66.45419237999886,53473.12585872001 2024-09-26,18:37:47.000,270,10994974,14205,0,1727375866,12958.491631110002,66.47533977000421,53473.09092312 2024-09-26,18:37:48.000,270,10994968,14485,0,1727375867,12958.518576349998,66.46124150999822,53473.03502616 2024-09-26,18:37:49.000,270,10994914,14445,0,1727375868,12958.545521589993,66.37665194999863,53473.07694888001 2024-09-26,18:37:50.000,270,10994912,14365,0,1727375869,12958.484894799993,66.43304499000078,53473.13983296 2024-09-26,18:37:51.000,270,10995179,14285,0,1727375870,12958.404059079992,66.32025891000376,53473.06297464 2024-09-26,18:37:52.000,270,10994754,14645,0,1727375871,12958.545521589993,66.32730804000312,53473.13983296 2024-09-26,18:37:53.000,270,10994958,14405,0,1727375872,12958.417531699997,66.37665194999863,53473.04201328 2024-09-26,18:37:54.000,270,10995026,14405,0,1727375873,12958.424268009992,66.56697846000316,53472.99310344 2024-09-26,18:37:55.000,270,10994866,14165,0,1727375874,12958.356904909997,66.36255368999991,53473.07694888001 2024-09-26,18:37:56.000,270,10995058,14245,0,1727375875,12958.383850149992,66.28501325999969,53472.97912920001 2024-09-26,18:37:57.000,270,10995046,14325,0,1727375876,12958.525312659993,66.6586171500021,53472.99310344 2024-09-26,18:37:58.000,270,10995111,14405,0,1727375877,12958.329959670002,66.20747282999946,53472.986116320004 2024-09-26,18:37:59.000,270,10994895,14245,0,1727375878,12958.377113839997,66.27796413000033,53473.1887428 2024-09-26,18:38:00.000,270,10994836,14445,0,1727375879,12958.606148379993,66.17927631000202,53472.986116320004 2024-09-26,18:38:01.000,270,10994914,14405,0,1727375880,12958.390586460002,66.20747282999946,53473.00009056001 2024-09-26,18:38:02.000,270,10994921,14485,0,1727375881,12958.626357309993,66.26386587000161,53472.93021936001 2024-09-26,18:38:03.000,270,10995126,14645,0,1727375882,12958.599412069998,66.42599586000142,53472.97912920001 2024-09-26,18:38:04.000,270,10994860,14565,0,1727375883,12958.660038859998,66.28501325999969,53472.95118072001 2024-09-26,18:38:05.000,270,10994889,14405,0,1727375884,12958.801501369999,66.12288326999987,53473.24463976001 2024-09-26,18:38:06.000,270,10994991,14405,0,1727375885,12958.89580970999,66.20747282999946,53473.06996176 2024-09-26,18:38:07.000,270,10995123,14125,0,1727375886,12959.070953769995,66.15107979000459,53473.11188448 2024-09-26,18:38:08.000,270,10994548,14205,0,1727375887,12959.0237996,66.12288326999987,53472.97912920001 2024-09-26,18:38:09.000,270,10995315,14405,0,1727375888,12959.030535909995,66.05239196999901,53473.007077680006 2024-09-26,18:38:10.000,270,10994866,14565,0,1727375889,12959.091162699995,65.98190066999814,53473.12585872001 2024-09-26,18:38:11.000,270,10994927,14565,0,1727375890,12959.091162699995,66.1017358800018,53472.888296640005 2024-09-26,18:38:12.000,270,10994691,14245,0,1727375891,12959.12484425,66.1017358800018,53473.37739504 2024-09-26,18:38:13.000,270,10994878,14565,0,1727375892,12959.11810793999,66.30616064999776,53473.04900040001 2024-09-26,18:38:14.000,270,10994891,14205,0,1727375893,12958.89580970999,66.30616064999776,53472.97214208 2024-09-26,18:38:15.000,270,10995013,14485,0,1727375894,12958.909282329994,66.38370107999799,53473.04900040001 2024-09-26,18:38:16.000,270,10995235,14285,0,1727375895,12958.90254602,66.4118976000027,53473.09092312 2024-09-26,18:38:17.000,270,10995021,14725,0,1727375896,12958.660038859998,66.7573049700004,53473.37040792 2024-09-26,18:38:18.000,270,10994691,14365,0,1727375897,12958.761083509999,66.6586171500021,53473.11887160001 2024-09-26,18:38:19.000,270,10994854,14565,0,1727375898,12958.558994209998,66.86304191999807,53473.00009056001 2024-09-26,18:38:20.000,270,10995087,14605,0,1727375899,12958.505103729993,67.05336843000259,53473.104897360005 2024-09-26,18:38:21.000,270,10995004,14845,0,1727375900,12958.491631110002,66.98992626000108,53473.24463976001 2024-09-26,18:38:22.000,270,10995021,14405,0,1727375901,12958.350168600002,67.20844929000305,53473.37040792 2024-09-26,18:38:23.000,270,10994554,14405,0,1727375902,12958.390586460002,67.30008798000199,53473.16778144001 2024-09-26,18:38:24.000,270,10994911,14445,0,1727375903,12958.255860259997,67.37057928000286,53473.28656248001 2024-09-26,18:38:25.000,270,10994874,14405,0,1727375904,12958.276069189997,67.51156188000459,53473.20271704 2024-09-26,18:38:26.000,270,10995076,14285,0,1727375905,12958.363641219992,67.23664581000048,53473.083936 2024-09-26,18:38:27.000,270,10994863,14285,0,1727375906,12958.511840040002,67.49041448999924,53473.104897360005 2024-09-26,18:38:28.000,270,10994934,14285,0,1727375907,12958.444476939992,67.47631623000052,53473.11188448 2024-09-26,18:38:29.000,270,10994917,14725,0,1727375908,12958.377113839997,67.56795491999947,53473.14682008001 2024-09-26,18:38:30.000,270,10994882,14365,0,1727375909,12958.491631110002,67.41992318999837,53473.16079432 2024-09-26,18:38:31.000,270,10995007,14405,0,1727375910,12958.343432289992,67.44107058000372,53473.258614 2024-09-26,18:38:32.000,270,10995049,14525,0,1727375911,12958.619620999998,67.41287405999901,53473.24463976001 2024-09-26,18:38:33.000,270,10994778,14645,0,1727375912,12958.505103729993,67.37057928000286,53473.13284584 2024-09-26,18:38:34.000,270,10994966,14405,0,1727375913,12958.478158489997,67.3635301500035,53473.083936 2024-09-26,18:38:35.000,270,10995202,14725,0,1727375914,12958.511840040002,67.3635301500035,53473.13284584 2024-09-26,18:38:36.000,270,10994933,14365,0,1727375915,12958.444476939992,67.44811971000308,53473.14682008001 2024-09-26,18:38:37.000,270,10994845,14285,0,1727375916,12958.464685869993,67.5609057900001,53472.97912920001 2024-09-26,18:38:38.000,270,10995087,14445,0,1727375917,12958.410795390002,67.44811971000308,53473.02803904001 2024-09-26,18:38:39.000,270,10994556,14485,0,1727375918,12958.484894799993,67.3635301500035,53472.99310344 2024-09-26,18:38:40.000,270,10995021,14485,0,1727375919,12958.350168600002,67.43402145000437,53472.986116320004 2024-09-26,18:38:41.000,270,10994881,14485,0,1727375920,12958.518576349998,67.41287405999901,53472.92323224 2024-09-26,18:38:42.000,270,10994828,14565,0,1727375921,12958.471422180002,67.60320057000354,53472.95118072001 2024-09-26,18:38:43.000,270,10994572,14245,0,1727375922,12958.329959670002,67.5609057900001,53472.79746408 2024-09-26,18:38:44.000,270,10994777,14565,0,1727375923,12958.336695979997,67.73008490999928,53473.00009056001 2024-09-26,18:38:45.000,270,10994961,14485,0,1727375924,12958.431004320002,67.63844622000033,53473.06297464 2024-09-26,18:38:46.000,270,10995172,14565,0,1727375925,12958.424268009992,67.69483926000248,53472.97214208 2024-09-26,18:38:47.000,270,10994591,14525,0,1727375926,12958.457949559997,67.89926402999845,53472.790476960006 2024-09-26,18:38:48.000,270,10995315,14605,0,1727375927,12958.511840040002,67.92746055000316,53472.818425440004 2024-09-26,18:38:49.000,270,10994607,14685,0,1727375928,12958.464685869993,68.22352400999807,53473.12585872001 2024-09-26,18:38:50.000,270,10995030,14565,0,1727375929,12958.518576349998,68.23057314000471,53472.96515496 2024-09-26,18:38:51.000,270,10994965,14645,0,1727375930,12958.525312659993,68.25172053000279,53473.083936 2024-09-26,18:38:52.000,270,10995007,14125,0,1727375931,12958.478158489997,68.33631009000237,53472.97214208 2024-09-26,18:38:53.000,270,10994918,14525,0,1727375932,12958.464685869993,68.20237662,53473.007077680006 2024-09-26,18:38:54.000,270,10995020,14365,0,1727375933,12958.383850149992,68.4138505200026,53473.03502616 2024-09-26,18:38:55.000,270,10995115,14365,0,1727375934,12958.390586460002,68.59712790000049,53472.83239968001 2024-09-26,18:38:56.000,270,10995091,14245,0,1727375935,12958.444476939992,68.42794878000132,53472.95118072001 2024-09-26,18:38:57.000,270,10995282,14565,0,1727375936,12958.579203139998,68.42794878000132,53472.79746408 2024-09-26,18:38:58.000,270,10995319,14285,0,1727375937,12958.565730519993,68.5125383400009,53473.11887160001 2024-09-26,18:38:59.000,270,10995072,14485,0,1727375938,12958.498367419998,68.58302964000177,53473.23765264 2024-09-26,18:39:00.000,270,10994826,14285,0,1727375939,12958.424268009992,68.63237355000456,53473.20970416 2024-09-26,18:39:01.000,270,10995223,14325,0,1727375940,12958.545521589993,68.42794878000132,53472.92323224 2024-09-26,18:39:02.000,270,10995275,14325,0,1727375941,12958.464685869993,68.4490961699994,53472.73458 2024-09-26,18:39:03.000,270,10994977,14445,0,1727375942,12958.343432289992,68.65352094000264,53472.97214208 2024-09-26,18:39:04.000,270,10994895,14525,0,1727375943,12958.444476939992,68.49844008000218,53472.93021936001 2024-09-26,18:39:05.000,270,10995004,14525,0,1727375944,12958.188497160001,68.52663659999962,53473.007077680006 2024-09-26,18:39:06.000,270,10994920,14405,0,1727375945,12958.323223359992,68.63942268000392,53472.83239968001 2024-09-26,18:39:07.000,270,10994997,14525,0,1727375946,12958.222178709992,68.46319442999811,53472.790476960006 2024-09-26,18:39:08.000,270,10995239,14405,0,1727375947,12958.175024539996,68.56893138000305,53472.790476960006 2024-09-26,18:39:09.000,270,10994586,14565,0,1727375948,12958.12787037,68.67466833000071,53472.8743224 2024-09-26,18:39:10.000,270,10995005,14445,0,1727375949,12958.053770959996,68.71696311000414,53472.81143832001 2024-09-26,18:39:11.000,270,10995001,14365,0,1727375950,12958.06724358,68.78040527999838,53472.92323224 2024-09-26,18:39:12.000,270,10995020,14125,0,1727375951,12958.06724358,68.66761920000135,53472.97912920001 2024-09-26,18:39:13.000,270,10994730,14325,0,1727375952,12958.013353099996,68.70991398000479,53472.75554136 2024-09-26,18:39:14.000,270,10995242,14405,0,1727375953,12958.222178709992,69.12581265000335,53472.86034816001 2024-09-26,18:39:15.000,270,10994796,14485,0,1727375954,12958.249123950001,68.80860180000309,53472.78348984001 2024-09-26,18:39:16.000,270,10994927,14365,0,1727375955,12958.262596569992,68.70286484999815,53472.650734560004 2024-09-26,18:39:17.000,270,10994928,14565,0,1727375956,12958.558994209998,68.98483005000162,53472.720605760005 2024-09-26,18:39:18.000,270,10994955,14725,0,1727375957,12958.498367419998,68.94253526999819,53472.888296640005 2024-09-26,18:39:19.000,270,10994982,14365,0,1727375958,12958.585939449993,68.81565093000245,53472.650734560004 2024-09-26,18:39:20.000,270,10994702,14565,0,1727375959,12958.680247789998,68.85089657999924,53472.504005040006 2024-09-26,18:39:21.000,270,10995096,14485,0,1727375960,12958.686984099993,68.7592578900003,53472.6297732 2024-09-26,18:39:22.000,270,10995041,14565,0,1727375961,12958.660038859998,68.99187918000098,53472.46906944 2024-09-26,18:39:23.000,270,10994847,14285,0,1727375962,12958.841919229999,69.04122309000377,53472.51797928 2024-09-26,18:39:24.000,270,10995171,14365,0,1727375963,12958.90254602,68.91433875000075,53472.46208232 2024-09-26,18:39:25.000,270,10994955,14485,0,1727375964,12959.07769007999,69.06237048000185,53472.60881184 2024-09-26,18:39:26.000,270,10995010,14485,0,1727375965,12959.050744839995,68.91433875000075,53472.622786080006 2024-09-26,18:39:27.000,270,10994953,14725,0,1727375966,12959.24609783,68.92843700999947,53472.47605656001 2024-09-26,18:39:28.000,270,10994948,14405,0,1727375967,12959.293251999996,68.85089657999924,53472.4201596 2024-09-26,18:39:29.000,270,10994877,14685,0,1727375968,12959.353878789996,68.94958440000482,53472.622786080006 2024-09-26,18:39:30.000,270,10995116,14485,0,1727375969,12959.374087719996,68.99892831000034,53472.46208232 2024-09-26,18:39:31.000,270,10994640,14485,0,1727375970,12959.340406169991,68.84384744999988,53472.483043680004 2024-09-26,18:39:32.000,270,10994787,14685,0,1727375971,12959.427978200001,68.9072896200014,53472.39919824 2024-09-26,18:39:33.000,270,10995021,14725,0,1727375972,12959.582913329992,68.84384744999988,53472.36426264 2024-09-26,18:39:34.000,270,10994880,14405,0,1727375973,12959.481868679992,69.02712482999777,53472.53894064 2024-09-26,18:39:35.000,270,10994964,14405,0,1727375974,12959.535759159997,68.92138788000011,53472.58086336 2024-09-26,18:39:36.000,270,10995006,14365,0,1727375975,12959.596385949997,68.66761920000135,53472.64374744001 2024-09-26,18:39:37.000,270,10994911,14645,0,1727375976,12959.670485360002,68.94958440000482,53472.59483760001 2024-09-26,18:39:38.000,270,10995187,14605,0,1727375977,12959.636803809997,68.81565093000245,53472.53894064 2024-09-26,18:39:39.000,270,10994913,14685,0,1727375978,12959.818684179998,68.9707317900029,53472.483043680004 2024-09-26,18:39:40.000,270,10994937,14605,0,1727375979,12959.764793699993,68.78745440999774,53472.63676032 2024-09-26,18:39:41.000,270,10994907,14365,0,1727375980,12959.771530010003,68.84384744999988,53472.650734560004 2024-09-26,18:39:42.000,270,10994933,14525,0,1727375981,12959.811947869988,68.73811050000222,53472.671695920006 2024-09-26,18:39:43.000,270,10994966,14645,0,1727375982,12960.081400269999,68.88614223000332,53472.54592776001 2024-09-26,18:39:44.000,270,10994761,14485,0,1727375983,12959.838893109998,68.61827528999856,53472.67868304 2024-09-26,18:39:45.000,270,10994897,14485,0,1727375984,12960.13529074999,68.56188225000369,53472.59483760001 2024-09-26,18:39:46.000,270,10995017,14525,0,1727375985,12960.17570860999,68.75220876000094,53472.49701792001 2024-09-26,18:39:47.000,270,10994898,14245,0,1727375986,12960.03424609999,68.70286484999815,53472.54592776001 2024-09-26,18:39:48.000,270,10994884,14565,0,1727375987,12960.088136579994,68.88614223000332,53472.483043680004 2024-09-26,18:39:49.000,270,10995295,14605,0,1727375988,12960.189181229995,68.79450354000437,53472.70663152 2024-09-26,18:39:50.000,270,10994939,14325,0,1727375989,12960.108345509994,68.90024049000203,53472.4900308 2024-09-26,18:39:51.000,270,10995105,14485,0,1727375990,12960.20265385,68.99892831000034,53472.42714672001 2024-09-26,18:39:52.000,270,10994731,14645,0,1727375991,12960.12181813,69.04122309000377,53472.46208232 2024-09-26,18:39:53.000,270,10995068,14645,0,1727375992,12960.24307171,68.87909310000396,53472.61579896001 2024-09-26,18:39:54.000,270,10995080,14645,0,1727375993,12960.24307171,69.0059774399997,53472.51797928 2024-09-26,18:39:55.000,270,10994624,14565,0,1727375994,12960.101609199999,69.06237048000185,53472.53195352 2024-09-26,18:39:56.000,270,10995022,14285,0,1727375995,12959.838893109998,68.95663353000418,53472.601824720005 2024-09-26,18:39:57.000,270,10995029,14405,0,1727375996,12959.973619309989,68.94958440000482,53472.601824720005 2024-09-26,18:39:58.000,270,10994595,14645,0,1727375997,12959.751321080003,69.03417396000441,53472.4201596 2024-09-26,18:39:59.000,270,10994843,14405,0,1727375998,12959.724375839993,68.97778092000226,53472.46208232 2024-09-26,18:40:00.000,270,10995057,14485,0,1727375999,12959.657012739997,68.98483005000162,53472.64374744001 2024-09-26,18:40:01.000,270,10994975,14685,0,1727376000,12959.603122259992,68.9072896200014,53472.37124976 2024-09-26,18:40:02.000,270,10995329,14325,0,1727376001,12959.522286539992,68.91433875000075,53472.622786080006 2024-09-26,18:40:03.000,270,10994936,14445,0,1727376002,12959.340406169991,68.82270006000181,53472.4900308 2024-09-26,18:40:04.000,270,10994904,14325,0,1727376003,12959.502077609992,68.95663353000418,53472.40618536001 2024-09-26,18:40:05.000,270,10994877,14685,0,1727376004,12959.421241889992,68.96368266000354,53472.504005040006 2024-09-26,18:40:06.000,270,10994923,14245,0,1727376005,12959.434714509996,68.94958440000482,53472.44810808001 2024-09-26,18:40:07.000,270,10994839,14165,0,1727376006,12959.32693355,68.90024049000203,53472.42714672001 2024-09-26,18:40:08.000,270,10994819,14405,0,1727376007,12959.394296649996,68.94958440000482,53472.47605656001 2024-09-26,18:40:09.000,270,10994848,14125,0,1727376008,12959.421241889992,69.02007569999842,53472.41317248 2024-09-26,18:40:10.000,270,10994934,13885,0,1727376009,12959.603122259992,68.85089657999924,53472.4201596 2024-09-26,18:40:11.000,270,10994907,14365,0,1727376010,12959.522286539992,68.8720439700046,53472.483043680004 2024-09-26,18:40:12.000,270,10994792,14445,0,1727376011,12959.448187130001,68.77335614999902,53472.59483760001 2024-09-26,18:40:13.000,270,10994850,14725,0,1727376012,12959.508813920002,68.70991398000479,53472.44810808001 2024-09-26,18:40:14.000,270,10995031,14365,0,1727376013,12959.542495469992,68.73106137000286,53472.56688912 2024-09-26,18:40:15.000,270,10995008,14725,0,1727376014,12959.643540119992,68.77335614999902,53472.455095200006 2024-09-26,18:40:16.000,270,10994948,14445,0,1727376015,12959.717639529998,68.77335614999902,53472.287404320006 2024-09-26,18:40:17.000,270,10995194,14405,0,1727376016,12959.886047279993,68.62532441999792,53472.40618536001 2024-09-26,18:40:18.000,270,10995133,14325,0,1727376017,12959.993828239989,68.81565093000245,53472.25945584001 2024-09-26,18:40:19.000,270,10994860,14645,0,1727376018,12960.027509789994,68.67466833000071,53472.287404320006 2024-09-26,18:40:20.000,270,10994956,14445,0,1727376019,12960.088136579994,68.66761920000135,53472.41317248 2024-09-26,18:40:21.000,270,10994831,14485,0,1727376020,12960.027509789994,68.70991398000479,53472.37124976 2024-09-26,18:40:22.000,270,10994937,14285,0,1727376021,12960.16223599,68.68171746000007,53472.36426264 2024-09-26,18:40:23.000,270,10994873,14365,0,1727376022,12960.168972299994,68.59007877000113,53472.40618536001 2024-09-26,18:40:24.000,270,10995034,14365,0,1727376023,12960.25654432999,68.58302964000177,53472.4201596 2024-09-26,18:40:25.000,270,10994981,14285,0,1727376024,12960.20265385,68.59712790000049,53472.40618536001 2024-09-26,18:40:26.000,270,10994911,14365,0,1727376025,12960.27675325999,68.56893138000305,53472.46906944 2024-09-26,18:40:27.000,270,10995207,14605,0,1727376026,12960.11508181999,68.54073485999834,53472.32932704001 2024-09-26,18:40:28.000,270,10995318,14045,0,1727376027,12960.040982409999,68.62532441999792,53472.434133840005 2024-09-26,18:40:29.000,270,10994951,14445,0,1727376028,12960.17570860999,68.59712790000049,53472.39221112 2024-09-26,18:40:30.000,270,10995078,14445,0,1727376029,12960.22286278,68.56188225000369,53472.39919824 2024-09-26,18:40:31.000,270,10994963,14645,0,1727376030,12960.25654432999,68.53368572999898,53472.44112096 2024-09-26,18:40:32.000,270,10994705,14805,0,1727376031,12960.229599089995,68.49844008000218,53472.49701792001 2024-09-26,18:40:33.000,270,10995151,14525,0,1727376032,12960.350852669995,68.45614529999875,53472.44810808001 2024-09-26,18:40:34.000,270,10994822,14525,0,1727376033,12960.40474315,68.44204704000003,53472.44810808001 2024-09-26,18:40:35.000,270,10994882,14445,0,1727376034,12960.492315179996,68.32221183000365,53472.61579896001 2024-09-26,18:40:36.000,270,10994907,14565,0,1727376035,12960.627041380001,68.33631009000237,53472.49701792001 2024-09-26,18:40:37.000,270,10994890,14405,0,1727376036,12960.707877100001,68.43499791000067,53472.504005040006 2024-09-26,18:40:38.000,270,10994889,14245,0,1727376037,12960.755031269997,68.36450660999981,53472.52496640001 2024-09-26,18:40:39.000,270,10994961,14445,0,1727376038,12960.788712820002,68.32926096000301,53472.552914880005 2024-09-26,18:40:40.000,270,10994879,14565,0,1727376039,12960.734822339997,68.29401530999894,53472.4900308 2024-09-26,18:40:41.000,270,10995022,14365,0,1727376040,12960.869548540002,68.08254141000361,53472.51797928 2024-09-26,18:40:42.000,270,10995012,14405,0,1727376041,12960.916702709997,68.08959054000297,53472.51099216 2024-09-26,18:40:43.000,270,10995062,14485,0,1727376042,12961.071637839988,68.07549228000426,53472.69265728001 2024-09-26,18:40:44.000,270,10994669,14405,0,1727376043,12961.186155109994,67.8569692500023,53472.63676032 2024-09-26,18:40:45.000,270,10994888,14685,0,1727376044,12961.206364039994,67.99795185000403,53472.790476960006 2024-09-26,18:40:46.000,270,10994912,14485,0,1727376045,12961.132264629989,67.9556570700006,53472.58785048 2024-09-26,18:40:47.000,270,10994825,14325,0,1727376046,12961.32088131,67.73008490999928,53472.44112096 2024-09-26,18:40:48.000,270,10994695,14645,0,1727376047,12961.52297061,67.89926402999845,53472.53195352 2024-09-26,18:40:49.000,270,10994977,14645,0,1727376048,12961.428662269995,67.77942882000207,53472.57387624001 2024-09-26,18:40:50.000,270,10994845,14365,0,1727376049,12961.590333709995,67.75828143000399,53472.68567016 2024-09-26,18:40:51.000,270,10994799,14445,0,1727376050,12961.805895630001,67.77942882000207,53472.434133840005 2024-09-26,18:40:52.000,270,10995189,14525,0,1727376051,12961.960830759992,67.56795491999947,53472.57387624001 2024-09-26,18:40:53.000,270,10994903,14285,0,1727376052,12962.075348029997,67.63844622000033,53472.650734560004 2024-09-26,18:40:54.000,270,10995070,14205,0,1727376053,12962.142711129993,67.75123230000463,53472.65772168 2024-09-26,18:40:55.000,270,10995063,14485,0,1727376054,12962.378481979998,67.57500404999882,53472.70663152 2024-09-26,18:40:56.000,270,10994819,14525,0,1727376055,12962.567098659994,67.49041448999924,53472.64374744001 2024-09-26,18:40:57.000,270,10995132,14805,0,1727376056,12962.63446175999,67.31418624000071,53472.6996444 2024-09-26,18:40:58.000,270,10994863,14685,0,1727376057,12962.67487961999,67.43402145000437,53472.59483760001 2024-09-26,18:40:59.000,270,10994845,14365,0,1727376058,12962.748979029995,67.45516884000244,53473.00009056001 2024-09-26,18:41:00.000,270,10995045,14325,0,1727376059,12962.79613319999,67.41992318999837,53472.85336104 2024-09-26,18:41:01.000,270,10995087,14565,0,1727376060,12962.769187959995,67.33533362999879,53472.86034816001 2024-09-26,18:41:02.000,270,10994779,14565,0,1727376061,12962.65467068999,67.35648102000414,53472.888296640005 2024-09-26,18:41:03.000,270,10995210,14605,0,1727376062,12962.647934379995,67.2507440699992,53472.89528376 2024-09-26,18:41:04.000,270,10994900,14285,0,1727376063,12962.61425282999,67.2507440699992,53473.07694888001 2024-09-26,18:41:05.000,270,10994930,14285,0,1727376064,12962.425636149994,67.45516884000244,53473.007077680006 2024-09-26,18:41:06.000,270,10994991,14405,0,1727376065,12962.371745669989,67.48336535999988,53472.91624512 2024-09-26,18:41:07.000,270,10994902,14525,0,1727376066,12962.223546849993,67.38467754000158,53472.97912920001 2024-09-26,18:41:08.000,270,10994780,14405,0,1727376067,12962.149447440002,67.40582492999965,53473.153807200004 2024-09-26,18:41:09.000,270,10995088,14525,0,1727376068,12962.102293269993,67.4974636199986,53473.1887428 2024-09-26,18:41:10.000,270,10994921,14365,0,1727376069,12962.041666479992,67.56795491999947,53473.20271704 2024-09-26,18:41:11.000,270,10994894,14645,0,1727376070,12961.967567070002,67.52566014000331,53473.06996176 2024-09-26,18:41:12.000,270,10994901,14445,0,1727376071,12961.981039689992,67.73713403999864,53473.18175568 2024-09-26,18:41:13.000,270,10994968,14405,0,1727376072,12962.028193860002,67.61729883000226,53473.14682008001 2024-09-26,18:41:14.000,270,10994980,14445,0,1727376073,12962.135974819998,67.65959360999841,53473.23765264 2024-09-26,18:41:15.000,270,10994946,14645,0,1727376074,12962.156183749998,67.64549534999969,53473.21669128001 2024-09-26,18:41:16.000,270,10994985,14325,0,1727376075,12962.243755779993,67.76533056000335,53473.30752384 2024-09-26,18:41:17.000,270,10994935,14325,0,1727376076,12962.459317699999,67.68074100000376,53473.26560112001 2024-09-26,18:41:18.000,270,10994931,14205,0,1727376077,12962.546889729994,67.69483926000248,53473.28656248001 2024-09-26,18:41:19.000,270,10994883,14445,0,1727376078,12962.58057128,67.4974636199986,53473.31451096001 2024-09-26,18:41:20.000,270,10994784,14285,0,1727376079,12962.83655105999,67.61729883000226,53473.321498080004 2024-09-26,18:41:21.000,270,10994848,14485,0,1727376080,12962.83655105999,67.53270927000267,53473.40534352 2024-09-26,18:41:22.000,270,10994792,14365,0,1727376081,12963.099267149992,67.32123537000007,53473.43329200001 2024-09-26,18:41:23.000,270,10994798,14525,0,1727376082,12963.119476079992,67.28598972000327,53473.40534352 2024-09-26,18:41:24.000,270,10994948,14405,0,1727376083,12963.146421320002,67.19435103000433,53473.53111168001 2024-09-26,18:41:25.000,270,10994839,14565,0,1727376084,12963.173366559997,67.06746669000131,53473.58002152001 2024-09-26,18:41:26.000,270,10994968,14245,0,1727376085,12963.220520729992,66.94763147999765,53473.63591848 2024-09-26,18:41:27.000,270,10994979,14285,0,1727376086,12963.220520729992,66.9405823499983,53473.5730344 2024-09-26,18:41:28.000,270,10994948,14365,0,1727376087,12963.180102869992,66.79255062000448,53473.70578968 2024-09-26,18:41:29.000,270,10994941,14365,0,1727376088,12963.200311799992,66.82074714000191,53473.782648 2024-09-26,18:41:30.000,270,10994893,14525,0,1727376089,12963.159893939992,66.82779627000127,53473.88046768 2024-09-26,18:41:31.000,270,10995047,14165,0,1727376090,12963.166630250002,66.79959975000384,53473.824570720004 2024-09-26,18:41:32.000,270,10994925,14205,0,1727376091,12962.957804639991,66.75025584000105,53473.894441920005 2024-09-26,18:41:33.000,270,10994926,14365,0,1727376092,12962.96454095,66.7573049700004,53473.86649344001 2024-09-26,18:41:34.000,270,10994916,14405,0,1727376093,12962.94433202,66.70091192999826,53473.97130024 2024-09-26,18:41:35.000,270,10994899,14325,0,1727376094,12962.92412309,66.72910845000297,53474.013222960006 2024-09-26,18:41:36.000,270,10994890,14245,0,1727376095,12962.78266058,66.75025584000105,53474.02021008 2024-09-26,18:41:37.000,270,10994892,14365,0,1727376096,12962.769187959995,66.67271541000082,53474.111042640005 2024-09-26,18:41:38.000,270,10995076,14445,0,1727376097,12962.72203379,66.68681366999954,53474.14597824 2024-09-26,18:41:39.000,270,10994985,14405,0,1727376098,12962.809605819995,66.77140322999912,53474.03418432001 2024-09-26,18:41:40.000,270,10994929,14285,0,1727376099,12962.71529747999,66.86304191999807,53474.09008128 2024-09-26,18:41:41.000,270,10994967,14565,0,1727376100,12962.88370523,66.7573049700004,53474.14597824 2024-09-26,18:41:42.000,270,10994908,14165,0,1727376101,12962.82307844,66.83484540000063,53474.06911992 2024-09-26,18:41:43.000,270,10994840,14445,0,1727376102,12962.81634212999,66.89828757000214,53474.06911992 2024-09-26,18:41:44.000,270,10994919,14285,0,1727376103,12962.85675998999,66.8066488800032,53474.19488808 2024-09-26,18:41:45.000,270,10994867,14365,0,1727376104,12962.951068329996,66.82779627000127,53474.19488808 2024-09-26,18:41:46.000,270,10995255,14325,0,1727376105,12963.106003460001,66.58107672000187,53474.062132800005 2024-09-26,18:41:47.000,270,10994973,14165,0,1727376106,12963.186839180002,66.60222410999995,53474.08309416001 2024-09-26,18:41:48.000,270,10995015,14445,0,1727376107,12963.308092760002,66.39075021000463,53474.18790096 2024-09-26,18:41:49.000,270,10994731,14565,0,1727376108,12963.422610029993,66.3484554300012,53474.15296536001 2024-09-26,18:41:50.000,270,10994988,14565,0,1727376109,12963.510182059988,66.22157108999818,53474.18790096 2024-09-26,18:41:51.000,270,10994934,14365,0,1727376110,12963.591017779989,66.1369815299986,53474.180913840006 2024-09-26,18:41:52.000,270,10994830,14565,0,1727376111,12963.73248028999,66.07353936000436,53474.20187520001 2024-09-26,18:41:53.000,270,10994949,14365,0,1727376112,12963.81331600999,65.98894980000478,53474.27174640001 2024-09-26,18:41:54.000,270,10994921,14245,0,1727376113,12963.786370769994,65.93960589000199,53474.25777216 2024-09-26,18:41:55.000,270,10994911,14205,0,1727376114,12963.85373386999,65.88321284999984,53474.36257896 2024-09-26,18:41:56.000,270,10995085,14165,0,1727376115,12963.826788629995,65.72108286000002,53474.42546304 2024-09-26,18:41:57.000,270,10994879,14405,0,1727376116,12963.766161839994,65.76337764000345,53474.229823680005 2024-09-26,18:41:58.000,270,10994882,14205,0,1727376117,12963.631435639989,65.71403373000066,53474.32065624001 2024-09-26,18:41:59.000,270,10995039,14325,0,1727376118,12963.624699329994,65.81272154999897,53474.42546304 2024-09-26,18:42:00.000,270,10994850,14325,0,1727376119,12963.415873719998,65.72108286000002,53474.3765532 2024-09-26,18:42:01.000,270,10994884,14245,0,1727376120,12963.395664789998,65.81272154999897,53474.46738576001 2024-09-26,18:42:02.000,270,10994923,14605,0,1727376121,12963.281147519992,65.93960589000199,53474.38354032 2024-09-26,18:42:03.000,270,10995031,14405,0,1727376122,12963.321565379993,65.81272154999897,53474.46738576001 2024-09-26,18:42:04.000,270,10994942,14485,0,1727376123,12963.240729659992,65.91140937000455,53474.39052744001 2024-09-26,18:42:05.000,270,10994867,14325,0,1727376124,12963.254202279997,65.94665502000134,53474.53026984 2024-09-26,18:42:06.000,270,10995019,14325,0,1727376125,12963.200311799992,66.03829371000029,53474.62808952001 2024-09-26,18:42:07.000,270,10995087,14365,0,1727376126,12963.233993349997,66.04534283999965,53474.47437288 2024-09-26,18:42:08.000,270,10994925,14125,0,1727376127,12963.193575489997,66.15107979000459,53474.446424400005 2024-09-26,18:42:09.000,270,10995007,14325,0,1727376128,12963.240729659992,66.24271848000353,53474.59315392 2024-09-26,18:42:10.000,270,10994875,14245,0,1727376129,12963.361983239993,66.05944109999837,53474.64206376 2024-09-26,18:42:11.000,270,10994988,14445,0,1727376130,12963.510182059988,66.14403065999795,53474.565205440005 2024-09-26,18:42:12.000,270,10994888,14525,0,1727376131,12963.570808849989,66.12288326999987,53474.5512312 2024-09-26,18:42:13.000,270,10995041,14245,0,1727376132,12963.71227135999,66.0030480600035,53474.663025120004 2024-09-26,18:42:14.000,270,10994640,14485,0,1727376133,12963.79310707999,66.0030480600035,53474.65603800001 2024-09-26,18:42:15.000,270,10994977,14245,0,1727376134,12963.88067911,65.90436023999791,53474.72590920001 2024-09-26,18:42:16.000,270,10995108,14485,0,1727376135,12963.97498744999,65.91845850000391,53474.67001224 2024-09-26,18:42:17.000,270,10995013,14205,0,1727376136,12963.96151483,66.03829371000029,53474.74687056 2024-09-26,18:42:18.000,270,10994984,14525,0,1727376137,12963.9413059,65.80567241999961,53474.58616680001 2024-09-26,18:42:19.000,270,10994818,14405,0,1727376138,12963.968251139995,65.80567241999961,53474.71892208 2024-09-26,18:42:20.000,270,10994938,14245,0,1727376139,12963.81331600999,65.77747590000217,53474.79578040001 2024-09-26,18:42:21.000,270,10994943,14285,0,1727376140,12963.719007669999,65.79862329000025,53474.80276752001 2024-09-26,18:42:22.000,270,10995052,14445,0,1727376141,12963.638171949999,65.73518111999874,53474.781806160005 2024-09-26,18:42:23.000,270,10994922,14485,0,1727376142,12963.564072539994,65.69993547000195,53474.8656516 2024-09-26,18:42:24.000,270,10995077,14245,0,1727376143,12963.503445749993,65.72108286000002,53474.64206376 2024-09-26,18:42:25.000,270,10994885,14245,0,1727376144,12963.550599919989,65.71403373000066,53474.83770312 2024-09-26,18:42:26.000,270,10994989,14245,0,1727376145,12963.469764199988,65.86911459000112,53474.84469024001 2024-09-26,18:42:27.000,270,10995090,14245,0,1727376146,12963.543863609993,65.81272154999897,53474.77481904001 2024-09-26,18:42:28.000,270,10995049,14205,0,1727376147,12963.442818959993,65.91140937000455,53474.78879328 2024-09-26,18:42:29.000,270,10995000,14485,0,1727376148,12963.631435639989,65.91845850000391,53474.80975464 2024-09-26,18:42:30.000,270,10994889,14365,0,1727376149,12963.719007669999,65.86206546000176,53474.87263872001 2024-09-26,18:42:31.000,270,10995153,14405,0,1727376150,12963.84026125,65.9537041500007,53474.8656516 2024-09-26,18:42:32.000,270,10994942,14205,0,1727376151,12964.04235055,65.74927938000474,53474.851677360006 2024-09-26,18:42:33.000,270,10994970,14445,0,1727376152,12964.284857710001,65.71403373000066,53474.9355228 2024-09-26,18:42:34.000,270,10994922,14525,0,1727376153,12964.480210699992,65.7563285100041,53474.830716000004 2024-09-26,18:42:35.000,270,10994922,14525,0,1727376154,12964.709245239988,65.72108286000002,53474.98443264 2024-09-26,18:42:36.000,270,10994834,14445,0,1727376155,12964.736190479998,65.72108286000002,53474.92853568 2024-09-26,18:42:37.000,270,10994970,14565,0,1727376156,12965.066269669995,65.3968228800004,53474.92154856001 2024-09-26,18:42:38.000,270,10995234,14485,0,1727376157,12965.16057801,65.31928245000017,53475.08923944001 2024-09-26,18:42:39.000,270,10994953,14565,0,1727376158,12965.18078694,65.32633157999953,53474.87263872001 2024-09-26,18:42:40.000,270,10995276,14645,0,1727376159,12965.25488634999,65.28403680000338,53475.0752652 2024-09-26,18:42:41.000,270,10994584,14365,0,1727376160,12965.355930999991,65.14305420000164,53475.068278080005 2024-09-26,18:42:42.000,270,10994951,14365,0,1727376161,12965.32224945,65.05846464000206,53475.04731672 2024-09-26,18:42:43.000,270,10994900,14565,0,1727376162,12965.27509527999,64.91748204000032,53475.06129096001 2024-09-26,18:42:44.000,270,10994737,14205,0,1727376163,12965.27509527999,65.05846464000206,53475.18007200001 2024-09-26,18:42:45.000,270,10994972,14285,0,1727376164,12965.28183159,64.86108899999817,53475.22898184001 2024-09-26,18:42:46.000,270,10994988,14565,0,1727376165,12965.167314319995,64.82584335000138,53475.19404624 2024-09-26,18:42:47.000,270,10994851,14565,0,1727376166,12965.147105389995,64.78354856999795,53475.27090456 2024-09-26,18:42:49.000,270,10995021,14365,0,1727376168,12964.985433949994,64.60027119000006,53475.26391744 2024-09-26,18:42:50.000,270,10994963,14525,0,1727376169,12964.97869764,64.75535205000051,53475.34077576 2024-09-26,18:42:51.000,270,10994905,14325,0,1727376170,12965.005642879994,64.75535205000051,53475.29885304001 2024-09-26,18:42:52.000,270,10994987,14725,0,1727376171,12964.938279779999,64.8046959600033,53475.53641512 2024-09-26,18:42:53.000,270,10994930,14405,0,1727376172,12964.93154346999,64.82584335000138,53475.29186592 2024-09-26,18:42:54.000,270,10994831,14565,0,1727376173,12964.850707749989,64.96682595000311,53475.1451364 2024-09-26,18:42:55.000,270,10995062,14325,0,1727376174,12964.776608339998,64.91748204000032,53475.333788640004 2024-09-26,18:42:56.000,270,10994956,14485,0,1727376175,12964.837235129999,65.00207159999991,53475.26391744 2024-09-26,18:42:57.000,270,10994850,14285,0,1727376176,12964.722717859993,65.06551377000142,53475.29186592 2024-09-26,18:42:58.000,270,10994965,14645,0,1727376177,12964.742926789993,65.10780855000485,53475.27789168001 2024-09-26,18:42:59.000,270,10994944,14525,0,1727376178,12964.830498819989,65.19239811000443,53475.1451364 2024-09-26,18:43:00.000,270,10994844,14525,0,1727376179,12964.796817269998,65.21354550000251,53475.284878800005 2024-09-26,18:43:01.000,270,10995013,14165,0,1727376180,12964.803553579994,65.17829984999844,53475.31282728 2024-09-26,18:43:02.000,270,10994931,14445,0,1727376181,12964.924807159994,65.26993854000466,53475.29186592 2024-09-26,18:43:03.000,270,10995139,14725,0,1727376182,12964.756399409998,65.150103330001,53475.22898184001 2024-09-26,18:43:04.000,270,10994689,14485,0,1727376183,12964.830498819989,64.95977682000375,53475.38269848 2024-09-26,18:43:05.000,270,10994695,14565,0,1727376184,12964.95175239999,64.91043291000096,53475.235968960005 2024-09-26,18:43:06.000,270,10994810,14285,0,1727376185,12964.823762509994,64.8046959600033,53475.24295608 2024-09-26,18:43:07.000,270,10995193,14085,0,1727376186,12964.830498819989,64.74830292000115,53475.354750000006 2024-09-26,18:43:08.000,270,10994988,14525,0,1727376187,12964.958488709999,64.76240117999987,53475.235968960005 2024-09-26,18:43:09.000,270,10995019,14525,0,1727376188,12964.843971439994,64.51568163000047,53475.27090456 2024-09-26,18:43:10.000,270,10994965,14565,0,1727376189,12964.985433949994,64.41699381000217,53475.34077576 2024-09-26,18:43:11.000,270,10994714,14285,0,1727376190,12965.066269669995,64.09273383000254,53475.333788640004 2024-09-26,18:43:12.000,270,10994749,14645,0,1727376191,12964.958488709999,64.1491268700047,53475.24295608 2024-09-26,18:43:13.000,270,10994980,14485,0,1727376192,12965.025851809994,64.17732339000213,53475.354750000006 2024-09-26,18:43:14.000,270,10994993,14405,0,1727376193,12965.03932443,64.04338991999975,53475.27090456 2024-09-26,18:43:15.000,270,10994861,14325,0,1727376194,12965.07974229,64.08568470000318,53475.2499432 2024-09-26,18:43:16.000,270,10995065,14405,0,1727376195,12965.046060739995,63.95880036000017,53475.36872424 2024-09-26,18:43:17.000,270,10994801,14405,0,1727376196,12964.97869764,63.88125992999994,53475.25693032001 2024-09-26,18:43:18.000,270,10994829,14605,0,1727376197,12964.91133453999,63.92355471000337,53475.354750000006 2024-09-26,18:43:19.000,270,10994932,14565,0,1727376198,12964.897861919999,63.74027732999821,53475.187059120006 2024-09-26,18:43:20.000,270,10994865,14325,0,1727376199,12964.776608339998,63.909456450004654,53475.187059120006 2024-09-26,18:43:21.000,270,10994992,14205,0,1727376200,12964.722717859993,63.979947749998246,53475.27090456 2024-09-26,18:43:22.000,270,10994841,14285,0,1727376201,12964.641882139993,63.99404601000424,53475.284878800005 2024-09-26,18:43:23.000,270,10995008,14365,0,1727376202,12964.406111290002,63.96584948999953,53475.2499432 2024-09-26,18:43:24.000,270,10995114,14045,0,1727376203,12964.419583909992,64.02929166000104,53475.43859544 2024-09-26,18:43:25.000,270,10994822,14205,0,1727376204,12964.298330329992,64.11388122000062,53475.17308488 2024-09-26,18:43:26.000,270,10994962,14205,0,1727376205,12963.98172376,64.21961816999828,53475.30584016001 2024-09-26,18:43:27.000,270,10995008,14525,0,1727376206,12963.77289814999,64.31830599000386,53475.20103336 2024-09-26,18:43:28.000,270,10995051,14765,0,1727376207,12963.75268921999,64.3112568600045,53475.25693032001 2024-09-26,18:43:29.000,270,10994853,14725,0,1727376208,12963.846997559995,64.24076556000364,53475.0752652 2024-09-26,18:43:30.000,270,10995033,14685,0,1727376209,12964.049086859995,64.21961816999828,53475.17308488 2024-09-26,18:43:31.000,270,10995027,14525,0,1727376210,12964.264648780001,64.26191295000172,53475.05430384 2024-09-26,18:43:32.000,270,10995004,14525,0,1727376211,12964.446529150002,64.28306033999979,53475.10321368 2024-09-26,18:43:33.000,270,10994706,14525,0,1727376212,12964.365693430002,64.14207773999806,53475.0752652 2024-09-26,18:43:34.000,270,10994924,14645,0,1727376213,12964.379166049992,64.26896208000107,53475.12417504 2024-09-26,18:43:35.000,270,10994897,14445,0,1727376214,12964.446529150002,64.16322513000341,53475.09622656 2024-09-26,18:43:36.000,270,10994763,14205,0,1727376215,12964.412847599997,63.98699688000488,53475.09622656 2024-09-26,18:43:37.000,270,10994824,14365,0,1727376216,12964.278121399992,64.06453730999783,53475.166097760004 2024-09-26,18:43:38.000,270,10994834,14805,0,1727376217,12964.426320220002,63.846014280003146,53475.20103336 2024-09-26,18:43:39.000,270,10994957,14645,0,1727376218,12964.446529150002,63.676835160003975,53475.019368240006 2024-09-26,18:43:40.000,270,10995029,14605,0,1727376219,12964.385902360002,63.66273689999798,53475.02635536 2024-09-26,18:43:41.000,270,10994923,14405,0,1727376220,12964.284857710001,63.66273689999798,53475.10321368 2024-09-26,18:43:42.000,270,10994984,14605,0,1727376221,12964.325275570001,63.43011561000458,53475.08923944001 2024-09-26,18:43:43.000,270,10995143,14645,0,1727376222,12964.230967229996,63.56404907999968,53475.01238112001 2024-09-26,18:43:44.000,270,10995059,14645,0,1727376223,12964.224230920001,63.26093648999813,53474.95648416 2024-09-26,18:43:45.000,270,10994916,14085,0,1727376224,12964.08276841,63.26093648999813,53474.9355228 2024-09-26,18:43:46.000,270,10995070,14245,0,1727376225,12964.049086859995,63.19044519000454,53475.09622656 2024-09-26,18:43:47.000,270,10994894,14045,0,1727376226,12964.04235055,63.14110128000175,53475.019368240006 2024-09-26,18:43:48.000,270,10994897,14205,0,1727376227,12963.87394279999,63.176346929998545,53474.9355228 2024-09-26,18:43:49.000,270,10994790,14645,0,1727376228,12963.75268921999,63.09880649999832,53474.949497040005 2024-09-26,18:43:50.000,270,10994930,14245,0,1727376229,12963.887415419995,63.20454345000326,53474.95648416 2024-09-26,18:43:51.000,270,10994866,14565,0,1727376230,12963.88067911,63.12700302000303,53474.89360008001 2024-09-26,18:43:52.000,270,10994867,14325,0,1727376231,12963.887415419995,63.14110128000175,53474.80276752001 2024-09-26,18:43:53.000,270,10994888,14325,0,1727376232,12963.92109697,62.936676509998506,53474.92154856001 2024-09-26,18:43:54.000,270,10994936,14205,0,1727376233,12964.01540530999,62.943725639997865,53474.88661296 2024-09-26,18:43:55.000,270,10994947,14365,0,1727376234,12964.10297734,62.85208694999892,53474.90757432 2024-09-26,18:43:56.000,270,10994841,14405,0,1727376235,12964.190549369996,62.809792170002765,53474.81674176 2024-09-26,18:43:57.000,270,10995124,14245,0,1727376236,12964.224230920001,62.866185210004915,53474.81674176 2024-09-26,18:43:58.000,270,10994666,14245,0,1727376237,12964.1433952,62.59831827000016,53474.71892208 2024-09-26,18:43:59.000,270,10994892,14365,0,1727376238,12964.02214162,62.57012175000273,53474.71892208 2024-09-26,18:44:00.000,270,10994923,14525,0,1727376239,12963.719007669999,62.50667958000122,53474.96347128001 2024-09-26,18:44:01.000,270,10994848,14805,0,1727376240,12963.638171949999,62.55602349000401,53474.84469024001 2024-09-26,18:44:02.000,270,10994916,15005,0,1727376241,12963.671853499989,62.42913915000099,53474.732896320005 2024-09-26,18:44:03.000,270,10994885,14845,0,1727376242,12964.01540530999,62.365696979999484,53474.67699936001 2024-09-26,18:44:04.000,270,10994980,14645,0,1727376243,12964.197285679991,62.27405829000054,53474.80276752001 2024-09-26,18:44:05.000,270,10995045,14565,0,1727376244,12964.237703539991,62.2458617700031,53474.88661296 2024-09-26,18:44:06.000,270,10994981,14485,0,1727376245,12964.204021990001,62.302254809997976,53474.75385768001 2024-09-26,18:44:07.000,270,10994758,14565,0,1727376246,12964.10297734,62.29520567999862,53474.851677360006 2024-09-26,18:44:08.000,270,10994775,14085,0,1727376247,12964.08276841,62.47143393000442,53474.78879328 2024-09-26,18:44:09.000,270,10994763,14325,0,1727376248,12964.01540530999,62.407991760002915,53474.64206376 2024-09-26,18:44:10.000,270,10994936,14205,0,1727376249,12964.03561423999,62.33750046000205,53474.69796072 2024-09-26,18:44:11.000,270,10994952,14085,0,1727376250,12964.07603209999,62.33750046000205,53474.69796072 2024-09-26,18:44:12.000,270,10994984,14325,0,1727376251,12964.00193269,62.2811074199999,53474.70494784001 2024-09-26,18:44:13.000,270,10995075,14405,0,1727376252,12964.03561423999,62.175370470002235,53474.565205440005 2024-09-26,18:44:14.000,270,10994921,14765,0,1727376253,12964.00193269,62.09783004000201,53474.48834712001 2024-09-26,18:44:15.000,270,10994779,14725,0,1727376254,12964.12318627,62.126026559999445,53474.65603800001 2024-09-26,18:44:16.000,270,10995026,14685,0,1727376255,12964.379166049992,61.92865092000284,53474.446424400005 2024-09-26,18:44:17.000,270,10994926,14645,0,1727376256,12964.608200590003,61.8229139699979,53474.52328272 2024-09-26,18:44:18.000,270,10995066,14445,0,1727376257,12964.567782730002,61.79471745000046,53474.48136 2024-09-26,18:44:19.000,270,10994941,14405,0,1727376258,12964.534101179997,61.74537353999767,53474.50232136 2024-09-26,18:44:20.000,270,10994775,14285,0,1727376259,12964.641882139993,61.58324354999786,53474.614115280005 2024-09-26,18:44:21.000,270,10994834,14245,0,1727376260,12964.406111290002,61.61848920000193,53474.62808952001 2024-09-26,18:44:22.000,270,10994979,14165,0,1727376261,12964.520628559992,61.63963659000001,53474.70494784001 2024-09-26,18:44:23.000,270,10994951,14485,0,1727376262,12964.244439850001,61.58324354999786,53474.63507664001 2024-09-26,18:44:24.000,270,10995002,14205,0,1727376263,12963.988460069995,61.58324354999786,53474.73988344 2024-09-26,18:44:25.000,270,10994899,14405,0,1727376264,12963.678589809999,61.533899640002346,53474.77481904001 2024-09-26,18:44:26.000,270,10994909,15085,0,1727376265,12963.671853499989,61.40701529999933,53474.614115280005 2024-09-26,18:44:27.000,270,10994884,14845,0,1727376266,12963.907624349995,61.28718009000295,53474.52328272 2024-09-26,18:44:28.000,270,10994931,14485,0,1727376267,12964.224230920001,61.30127835000167,53474.50232136 2024-09-26,18:44:29.000,270,10995043,14565,0,1727376268,12964.311802949996,61.30127835000167,53474.53725696001 2024-09-26,18:44:30.000,270,10994899,14205,0,1727376269,12964.406111290002,61.29422922000231,53474.54424408 2024-09-26,18:44:31.000,270,10994911,14125,0,1727376270,12964.419583909992,61.2307870500008,53474.55821832001 2024-09-26,18:44:32.000,270,10994705,14445,0,1727376271,12964.338748189992,61.315376610000385,53474.5512312 2024-09-26,18:44:33.000,270,10994900,14245,0,1727376272,12964.433056529997,61.16734487999929,53474.63507664001 2024-09-26,18:44:34.000,270,10995012,14765,0,1727376273,12964.453265459997,61.11800097000378,53474.70494784001 2024-09-26,18:44:35.000,270,10994892,14605,0,1727376274,12964.715981549998,60.962920110003324,53474.72590920001 2024-09-26,18:44:36.000,270,10994950,14645,0,1727376275,12964.695772619998,60.864232289997744,53474.71193496 2024-09-26,18:44:37.000,270,10994988,14725,0,1727376276,12964.904598229994,60.75849534000008,53474.6211024 2024-09-26,18:44:38.000,270,10994903,14645,0,1727376277,12965.17405062999,60.75849534000008,53474.65603800001 2024-09-26,18:44:39.000,270,10994786,14445,0,1727376278,12965.28183159,60.87833055000374,53474.89360008001 2024-09-26,18:44:40.000,270,10994810,14685,0,1727376279,12965.369403619996,60.554070570004114,53474.82372888001 2024-09-26,18:44:41.000,270,10994850,14365,0,1727376280,12965.349194689996,60.46948101000453,53474.781806160005 2024-09-26,18:44:42.000,270,10994946,14205,0,1727376281,12965.376139929991,60.462431879997894,53474.781806160005 2024-09-26,18:44:43.000,270,10994894,14445,0,1727376282,12965.349194689996,60.321449280003435,53474.7608448 2024-09-26,18:44:44.000,270,10994950,14205,0,1727376283,12965.26162266,60.33554754000215,53474.87962584 2024-09-26,18:44:45.000,270,10994747,14445,0,1727376284,12965.20099587,60.30030188999808,53474.89360008001 2024-09-26,18:44:46.000,270,10994742,14485,0,1727376285,12965.18078694,60.36374405999959,53474.87962584 2024-09-26,18:44:47.000,270,10994995,14405,0,1727376286,12965.147105389995,60.222761459997855,53474.87263872001 2024-09-26,18:44:48.000,270,10994708,14125,0,1727376287,12965.19425955999,60.17341755000234,53475.005394 2024-09-26,18:44:49.000,270,10994975,14525,0,1727376288,12965.09321490999,60.12407363999955,53474.71892208 2024-09-26,18:44:50.000,270,10995224,14565,0,1727376289,12964.97196132999,60.152270160004264,53475.20802048001 2024-09-26,18:44:51.000,270,10995079,14445,0,1727376290,12964.803553579994,60.13817189999827,53474.94250992001 2024-09-26,18:44:52.000,270,10995008,14685,0,1727376291,12964.89112560999,60.20161406999978,53475.05430384 2024-09-26,18:44:53.000,270,10994930,14285,0,1727376292,12964.715981549998,60.06063146999804,53475.05430384 2024-09-26,18:44:54.000,270,10994923,14765,0,1727376293,12964.783344649994,60.279154500000004,53475.02635536 2024-09-26,18:44:55.000,270,10994876,14605,0,1727376294,12964.662091069993,60.25095798000257,53475.117187920005 2024-09-26,18:44:56.000,270,10994917,14605,0,1727376295,12964.473474389997,60.046533209999325,53475.166097760004 2024-09-26,18:44:57.000,270,10994801,14405,0,1727376296,12964.466738080002,59.9689927799991,53475.18007200001 2024-09-26,18:44:58.000,270,10994996,14525,0,1727376297,12964.365693430002,59.78571540000121,53475.11020080001 2024-09-26,18:44:59.000,270,10994637,14565,0,1727376298,12964.358957119992,59.92669800000294,53475.10321368 2024-09-26,18:45:00.000,270,10994993,14645,0,1727376299,12964.150131509996,59.94079626000166,53475.08225232 2024-09-26,18:45:01.000,270,10995067,14525,0,1727376300,12964.16360413,59.919648870003584,53475.19404624 2024-09-26,18:45:02.000,270,10994562,14365,0,1727376301,12963.89415172999,59.95489452000038,53475.117187920005 2024-09-26,18:45:03.000,270,10995155,14325,0,1727376302,12963.988460069995,59.89850147999823,53474.89360008001 2024-09-26,18:45:04.000,270,10995036,14245,0,1727376303,12963.968251139995,59.84915757000272,53475.08923944001 2024-09-26,18:45:05.000,270,10994992,14485,0,1727376304,12963.846997559995,59.74342061999778,53475.13116216001 2024-09-26,18:45:06.000,270,10995162,14525,0,1727376305,12963.846997559995,59.60948715000268,53475.24295608 2024-09-26,18:45:07.000,270,10995127,14445,0,1727376306,12963.766161839994,59.53194672000245,53474.99141976001 2024-09-26,18:45:08.000,270,10994869,14445,0,1727376307,12963.83352493999,59.644732799999474,53475.26391744 2024-09-26,18:45:09.000,270,10994697,14645,0,1727376308,12963.77289814999,59.52489759000309,53475.05430384 2024-09-26,18:45:10.000,270,10994939,14325,0,1727376309,12963.9413059,59.39096412000072,53475.02635536 2024-09-26,18:45:11.000,270,10994996,14485,0,1727376310,12963.806579699994,59.2640797799977,53474.92853568 2024-09-26,18:45:12.000,270,10994831,14205,0,1727376311,12963.73248028999,59.10194978999789,53475.04032960001 2024-09-26,18:45:13.000,270,10994796,14565,0,1727376312,12963.786370769994,59.228834130000905,53475.235968960005 2024-09-26,18:45:14.000,270,10995080,14605,0,1727376313,12963.739216599999,59.0314584900043,53475.09622656 2024-09-26,18:45:15.000,270,10995051,14565,0,1727376314,12963.84026125,59.108998920004524,53475.10321368 2024-09-26,18:45:16.000,270,10995033,14285,0,1727376315,12963.77963446,59.059655010001734,53475.11020080001 2024-09-26,18:45:17.000,270,10994980,14325,0,1727376316,12963.86047018,59.108998920004524,53475.19404624 2024-09-26,18:45:18.000,270,10995008,14365,0,1727376317,12963.79310707999,59.052605880002375,53475.04731672 2024-09-26,18:45:19.000,270,10995072,14405,0,1727376318,12963.86047018,59.07375327000045,53475.22898184001 2024-09-26,18:45:20.000,270,10995108,14285,0,1727376319,12963.90088804,59.052605880002375,53474.90757432 2024-09-26,18:45:21.000,270,10994873,14165,0,1727376320,12963.77963446,59.221785000001546,53474.95648416 2024-09-26,18:45:22.000,270,10994744,14045,0,1727376321,12963.82005232,59.03850762000366,53474.96347128001 2024-09-26,18:45:23.000,270,10994923,14205,0,1727376322,12963.846997559995,58.96801632000279,53475.11020080001 2024-09-26,18:45:24.000,270,10995059,14325,0,1727376323,12963.85373386999,59.03850762000366,53475.01238112001 2024-09-26,18:45:25.000,270,10994895,14285,0,1727376324,12963.927833279995,58.89752502000192,53475.09622656 2024-09-26,18:45:26.000,270,10995089,14445,0,1727376325,12963.87394279999,58.84818110999913,53475.01238112001 2024-09-26,18:45:27.000,270,10995009,14565,0,1727376326,12963.81331600999,59.0173602299983,53475.09622656 2024-09-26,18:45:28.000,270,10994946,14445,0,1727376327,12963.82005232,59.08080239999981,53475.12417504 2024-09-26,18:45:29.000,270,10995036,14565,0,1727376328,12963.84026125,59.172441089998756,53475.0752652 2024-09-26,18:45:30.000,270,10994947,14605,0,1727376329,12963.88067911,59.19358848000411,53475.17308488 2024-09-26,18:45:31.000,270,10994812,14205,0,1727376330,12963.81331600999,59.29227630000241,53475.03334248 2024-09-26,18:45:32.000,270,10994915,14325,0,1727376331,12963.83352493999,59.21473587000219,53475.04731672 2024-09-26,18:45:33.000,270,10995052,14285,0,1727376332,12963.89415172999,59.29227630000241,53475.02635536 2024-09-26,18:45:34.000,270,10994868,14365,0,1727376333,12963.99519637999,59.36981673000264,53474.949497040005 2024-09-26,18:45:35.000,270,10994888,14525,0,1727376334,12963.77963446,59.36276760000328,53475.187059120006 2024-09-26,18:45:36.000,270,10994760,14445,0,1727376335,12963.806579699994,59.36981673000264,53474.94250992001 2024-09-26,18:45:37.000,270,10995149,14645,0,1727376336,12963.826788629995,59.43325890000415,53475.30584016001 2024-09-26,18:45:38.000,270,10994826,14325,0,1727376337,12963.887415419995,59.271128910004336,53475.235968960005 2024-09-26,18:45:39.000,270,10994752,14645,0,1727376338,12963.88067911,59.2640797799977,53475.1451364 2024-09-26,18:45:40.000,270,10994930,14445,0,1727376339,12964.03561423999,59.30637456000113,53475.22199472 2024-09-26,18:45:41.000,270,10994869,14685,0,1727376340,12964.03561423999,59.34866934000456,53475.10321368 2024-09-26,18:45:42.000,270,10994824,14565,0,1727376341,12964.008668999995,59.285227170003054,53475.2150076 2024-09-26,18:45:43.000,270,10995126,14485,0,1727376342,12963.96151483,59.36276760000328,53474.98443264 2024-09-26,18:45:44.000,270,10994870,14165,0,1727376343,12964.04235055,59.32752194999921,53474.998406880004 2024-09-26,18:45:45.000,270,10994914,14525,0,1727376344,12964.150131509996,59.34162020999793,53475.235968960005 2024-09-26,18:45:46.000,270,10994988,14405,0,1727376345,12963.93456958999,59.20063761000347,53475.04032960001 2024-09-26,18:45:47.000,270,10994793,14525,0,1727376346,12964.049086859995,59.29227630000241,53475.27789168001 2024-09-26,18:45:48.000,270,10994961,14445,0,1727376347,12964.02214162,59.24293238999962,53475.11020080001 2024-09-26,18:45:49.000,270,10994837,14405,0,1727376348,12963.97498744999,59.2640797799977,53475.03334248 2024-09-26,18:45:50.000,270,10995004,14405,0,1727376349,12964.04235055,59.108998920004524,53475.20103336 2024-09-26,18:45:51.000,270,10994859,14285,0,1727376350,12963.93456958999,59.31342369000049,53475.354750000006 2024-09-26,18:45:52.000,270,10995079,14165,0,1727376351,12963.85373386999,59.285227170003054,53475.27090456 2024-09-26,18:45:53.000,270,10995035,14445,0,1727376352,12963.806579699994,59.33457107999857,53475.22199472 2024-09-26,18:45:54.000,270,10994961,14565,0,1727376353,12963.806579699994,59.34162020999793,53475.187059120006 2024-09-26,18:45:55.000,270,10994911,14285,0,1727376354,12963.725743979994,59.461455420001585,53475.17308488 2024-09-26,18:45:56.000,270,10995067,14485,0,1727376355,12963.725743979994,59.34866934000456,53475.09622656 2024-09-26,18:45:57.000,270,10994979,14165,0,1727376356,12963.766161839994,59.454406290002225,53475.166097760004 2024-09-26,18:45:58.000,270,10994985,14605,0,1727376357,12963.91436065999,59.32047281999985,53475.17308488 2024-09-26,18:45:59.000,270,10994963,14245,0,1727376358,12963.907624349995,59.24998151999898,53475.3198144 2024-09-26,18:46:00.000,270,10994925,14205,0,1727376359,12964.028877929995,59.278178040003695,53475.36173712 2024-09-26,18:46:01.000,270,10994938,14365,0,1727376360,12963.82005232,59.235883260000264,53475.36872424 2024-09-26,18:46:02.000,270,10994864,14085,0,1727376361,12963.77963446,59.21473587000219,53475.31282728 2024-09-26,18:46:03.000,270,10995199,14485,0,1727376362,12963.89415172999,59.12309718000324,53475.37571136001 2024-09-26,18:46:04.000,270,10995090,14725,0,1727376363,12963.968251139995,59.15129370000068,53475.36173712 2024-09-26,18:46:05.000,270,10994904,14525,0,1727376364,12964.10297734,59.045556750003016,53475.32680152001 2024-09-26,18:46:06.000,270,10994999,14205,0,1727376365,12964.069295789996,58.98916371000087,53475.27789168001 2024-09-26,18:46:07.000,270,10994718,14405,0,1727376366,12964.217494609991,58.94686893000471,53475.235968960005 2024-09-26,18:46:08.000,270,10995000,14565,0,1727376367,12964.156867819991,58.834082850000414,53475.31282728 2024-09-26,18:46:09.000,270,10994868,14565,0,1727376368,12964.190549369996,58.763591549999546,53475.36872424 2024-09-26,18:46:10.000,270,10995028,14685,0,1727376369,12964.07603209999,58.73539503000211,53475.41064696 2024-09-26,18:46:11.000,270,10994953,14525,0,1727376370,12964.230967229996,58.72834590000275,53475.38269848 2024-09-26,18:46:12.000,270,10994898,14565,0,1727376371,12964.311802949996,58.66490373000124,53475.39667272001 2024-09-26,18:46:13.000,270,10994882,14405,0,1727376372,12964.345484500001,58.819984590001695,53475.3198144 2024-09-26,18:46:14.000,270,10995145,14685,0,1727376373,12964.358957119992,58.61555981999845,53475.48750528 2024-09-26,18:46:15.000,270,10994951,14445,0,1727376374,12964.352220809997,58.70014937999804,53475.3198144 2024-09-26,18:46:16.000,270,10994921,14445,0,1727376375,12964.332011879997,58.74244416000147,53475.522440880006 2024-09-26,18:46:17.000,270,10994839,14325,0,1727376376,12964.453265459997,58.56621591000294,53475.452569680005 2024-09-26,18:46:18.000,270,10995014,14645,0,1727376377,12964.412847599997,58.71424764000403,53475.49449240001 2024-09-26,18:46:19.000,270,10994776,14285,0,1727376378,12964.439792839992,58.819984590001695,53475.354750000006 2024-09-26,18:46:20.000,270,10995217,14205,0,1727376379,12964.446529150002,58.777689809998265,53475.34077576 2024-09-26,18:46:21.000,270,10994840,14525,0,1727376380,12964.527364870002,58.92572153999936,53475.61327344001 2024-09-26,18:46:22.000,270,10994730,14405,0,1727376381,12964.500419629992,58.89752502000192,53475.55038936 2024-09-26,18:46:23.000,270,10995061,14245,0,1727376382,12964.520628559992,58.869328500004485,53475.39667272001 2024-09-26,18:46:24.000,270,10994947,14365,0,1727376383,12964.284857710001,58.79178807000426,53475.63423480001 2024-09-26,18:46:25.000,270,10995085,14405,0,1727376384,12964.237703539991,58.98916371000087,53475.46654392001 2024-09-26,18:46:26.000,270,10994894,14445,0,1727376385,12964.264648780001,58.75654242000019,53475.66218328001 2024-09-26,18:46:27.000,270,10995034,14565,0,1727376386,12964.217494609991,59.010311099998944,53475.3896856 2024-09-26,18:46:28.000,270,10995087,14405,0,1727376387,12964.08276841,58.92572153999936,53475.66218328001 2024-09-26,18:46:29.000,270,10994963,14165,0,1727376388,12964.07603209999,59.33457107999857,53475.55737648 2024-09-26,18:46:30.000,270,10994975,14325,0,1727376389,12964.129922579996,59.07375327000045,53475.501479520004 2024-09-26,18:46:31.000,270,10994885,14405,0,1727376390,12964.00193269,59.11604805000388,53475.63423480001 2024-09-26,18:46:32.000,270,10994914,14605,0,1727376391,12963.907624349995,59.08080239999981,53475.51545376001 2024-09-26,18:46:33.000,270,10994904,14565,0,1727376392,12963.92109697,59.2640797799977,53475.57833784 2024-09-26,18:46:34.000,270,10994755,14325,0,1727376393,12963.927833279995,59.172441089998756,53475.63423480001 2024-09-26,18:46:35.000,270,10994952,14325,0,1727376394,12963.89415172999,59.10194978999789,53475.60628632 2024-09-26,18:46:36.000,270,10995090,14525,0,1727376395,12963.948042209995,59.08080239999981,53475.64122192001 2024-09-26,18:46:37.000,270,10995026,14205,0,1727376396,12964.04235055,59.1301463100026,53475.55038936 2024-09-26,18:46:38.000,270,10994922,14285,0,1727376397,12963.99519637999,59.052605880002375,53475.50846664 2024-09-26,18:46:39.000,270,10994989,14685,0,1727376398,12963.968251139995,58.98916371000087,53475.56436360001 2024-09-26,18:46:40.000,270,10994947,14165,0,1727376399,12964.08276841,59.0314584900043,53475.4595568 2024-09-26,18:46:41.000,270,10994868,14205,0,1727376400,12964.1433952,58.876377630003844,53475.47353104001 2024-09-26,18:46:42.000,270,10994893,14485,0,1727376401,12964.150131509996,58.80588633000298,53475.452569680005 2024-09-26,18:46:43.000,270,10994858,14445,0,1727376402,12964.136658889991,58.70719851000467,53475.529428 2024-09-26,18:46:44.000,270,10994972,14325,0,1727376403,12964.129922579996,58.70014937999804,53475.501479520004 2024-09-26,18:46:45.000,270,10994919,14565,0,1727376404,12964.136658889991,58.74244416000147,53475.49449240001 2024-09-26,18:46:46.000,270,10994850,14365,0,1727376405,12964.06255948,58.62965808000445,53475.53641512 2024-09-26,18:46:47.000,270,10995004,14325,0,1727376406,12964.089504719996,58.62260894999781,53475.53641512 2024-09-26,18:46:48.000,270,10994964,14245,0,1727376407,12964.049086859995,58.54506852000486,53475.50846664 2024-09-26,18:46:49.000,270,10994935,14405,0,1727376408,12964.03561423999,58.69310024999868,53475.48051816 2024-09-26,18:46:50.000,270,10994914,14565,0,1727376409,12964.05582316999,58.5732650400023,53475.501479520004 2024-09-26,18:46:51.000,270,10994891,14405,0,1727376410,12963.99519637999,58.538019389998226,53475.51545376001 2024-09-26,18:46:52.000,270,10994901,14325,0,1727376411,12963.96151483,58.538019389998226,53475.55737648 2024-09-26,18:46:53.000,270,10994846,14565,0,1727376412,12963.97498744999,58.460478959998,53475.61327344001 2024-09-26,18:46:54.000,270,10994963,14365,0,1727376413,12963.968251139995,58.45342982999864,53475.57833784 2024-09-26,18:46:55.000,270,10994881,14525,0,1727376414,12963.97498744999,58.425233310001204,53475.452569680005 2024-09-26,18:46:56.000,270,10994844,14405,0,1727376415,12964.06255948,58.418184180001845,53475.53641512 2024-09-26,18:46:57.000,270,10994800,14565,0,1727376416,12964.129922579996,58.361791139999696,53475.354750000006 2024-09-26,18:46:58.000,270,10994935,14565,0,1727376417,12964.217494609991,58.185562890001165,53475.43859544 2024-09-26,18:46:59.000,270,10994964,14285,0,1727376418,12964.271385089996,58.25605419000203,53475.529428 2024-09-26,18:47:00.000,270,10994951,14485,0,1727376419,12964.480210699992,58.20671027999924,53475.49449240001 2024-09-26,18:47:01.000,270,10994782,14245,0,1727376420,12964.534101179997,58.192612020000524,53475.43859544 2024-09-26,18:47:02.000,270,10994899,14445,0,1727376421,12964.547573800002,58.10097333000158,53475.46654392001 2024-09-26,18:47:03.000,270,10994906,14645,0,1727376422,12964.648618449988,57.97408898999856,53475.48051816 2024-09-26,18:47:04.000,270,10994980,14405,0,1727376423,12964.608200590003,57.967039859999204,53475.55038936 2024-09-26,18:47:05.000,270,10994815,14285,0,1727376424,12964.695772619998,57.93179421000241,53475.60628632 2024-09-26,18:47:06.000,270,10994939,14285,0,1727376425,12964.763135719993,57.88245029999962,53475.59231208001 2024-09-26,18:47:07.000,270,10994991,14365,0,1727376426,12964.763135719993,57.85425378000218,53475.501479520004 2024-09-26,18:47:08.000,270,10994862,14245,0,1727376427,12964.736190479998,57.74851683000452,53475.59231208001 2024-09-26,18:47:09.000,270,10994773,14365,0,1727376428,12964.709245239988,57.81195899999875,53475.62724768 2024-09-26,18:47:10.000,270,10994868,14405,0,1727376429,12964.689036309988,57.64982900999894,53475.53641512 2024-09-26,18:47:11.000,270,10994851,14565,0,1727376430,12964.621673209993,57.833106390004104,53475.67615752 2024-09-26,18:47:12.000,270,10995011,14325,0,1727376431,12964.628409520003,57.70622205000109,53475.55038936 2024-09-26,18:47:13.000,270,10994943,14205,0,1727376432,12964.554310109997,57.741467699997884,53475.59231208001 2024-09-26,18:47:14.000,270,10994837,14205,0,1727376433,12964.466738080002,57.71327118000045,53475.56436360001 2024-09-26,18:47:15.000,270,10994793,14325,0,1727376434,12964.486947010002,57.64982900999894,53475.5992992 2024-09-26,18:47:16.000,270,10994975,14365,0,1727376435,12964.500419629992,57.769664220002596,53475.69711888 2024-09-26,18:47:17.000,270,10995016,14045,0,1727376436,12964.426320220002,57.58638684000471,53475.571350720005 2024-09-26,18:47:18.000,270,10995099,14405,0,1727376437,12964.433056529997,57.64982900999894,53475.59231208001 2024-09-26,18:47:19.000,270,10994915,14405,0,1727376438,12964.439792839992,57.63573075000022,53475.68314464001 2024-09-26,18:47:20.000,270,10994979,14285,0,1727376439,12964.392638669997,57.61458336000214,53475.56436360001 2024-09-26,18:47:21.000,270,10995042,14405,0,1727376440,12964.338748189992,57.66392726999766,53475.620260560005 2024-09-26,18:47:22.000,270,10994864,14205,0,1727376441,12964.358957119992,57.56523944999935,53475.55737648 2024-09-26,18:47:23.000,270,10994947,14365,0,1727376442,12964.412847599997,57.607534230002784,53475.56436360001 2024-09-26,18:47:24.000,270,10995072,14445,0,1727376443,12964.318539259992,57.43835511000361,53475.42462120001 2024-09-26,18:47:25.000,270,10994934,14365,0,1727376444,12964.204021990001,57.45245337000233,53475.53641512 2024-09-26,18:47:26.000,270,10995092,14605,0,1727376445,12964.08276841,57.5229446700032,53475.5992992 2024-09-26,18:47:27.000,270,10994929,14365,0,1727376446,12964.07603209999,57.424256850004895,53475.62724768 2024-09-26,18:47:28.000,270,10994896,14365,0,1727376447,12963.98172376,57.25507772999845,53475.501479520004 2024-09-26,18:47:29.000,270,10994904,14285,0,1727376448,12963.97498744999,57.30442164000124,53475.522440880006 2024-09-26,18:47:30.000,270,10995132,14405,0,1727376449,12963.927833279995,57.35376555000403,53475.51545376001 2024-09-26,18:47:31.000,270,10994952,13885,0,1727376450,12963.92109697,57.30442164000124,53475.4595568 2024-09-26,18:47:32.000,270,10994887,14285,0,1727376451,12963.82005232,57.2762251200038,53475.50846664 2024-09-26,18:47:33.000,270,10994979,14405,0,1727376452,12963.826788629995,57.34671642000467,53475.64122192001 2024-09-26,18:47:34.000,270,10995020,14325,0,1727376453,12963.745952909994,57.28327425000316,53475.669170400004 2024-09-26,18:47:35.000,270,10994921,14565,0,1727376454,12963.806579699994,57.191635560004215,53475.58532496 2024-09-26,18:47:36.000,270,10994928,14485,0,1727376455,12963.766161839994,57.184586430004856,53475.63423480001 2024-09-26,18:47:37.000,270,10994934,14325,0,1727376456,12963.81331600999,57.29032338000252,53475.529428 2024-09-26,18:47:38.000,270,10994865,14405,0,1727376457,12963.846997559995,57.10704600000463,53475.50846664 2024-09-26,18:47:39.000,270,10994996,14205,0,1727376458,12963.719007669999,57.35376555000403,53475.72506736 2024-09-26,18:47:40.000,270,10994939,14405,0,1727376459,12963.644908259994,57.17753729999822,53475.64820904 2024-09-26,18:47:41.000,270,10994979,14405,0,1727376460,12963.624699329994,57.099996869997995,53475.43160832 2024-09-26,18:47:42.000,270,10994909,14485,0,1727376461,12963.651644569989,57.17048816999886,53475.522440880006 2024-09-26,18:47:43.000,270,10995057,14525,0,1727376462,12963.617963019999,57.07884947999992,53475.54340224001 2024-09-26,18:47:44.000,270,10994801,14085,0,1727376463,12963.523654679993,57.085898609999276,53475.48750528 2024-09-26,18:47:45.000,270,10994891,14125,0,1727376464,12963.69206242999,57.12819339000271,53475.49449240001 2024-09-26,18:47:46.000,270,10994860,14205,0,1727376465,12963.604490399994,57.085898609999276,53475.620260560005 2024-09-26,18:47:47.000,270,10994925,14045,0,1727376466,12963.537127299998,57.04360383000312,53475.43859544 2024-09-26,18:47:48.000,270,10994991,14165,0,1727376467,12963.516918369998,57.085898609999276,53475.501479520004 2024-09-26,18:47:49.000,270,10994930,14005,0,1727376468,12963.415873719998,56.98721079000097,53475.46654392001 2024-09-26,18:47:50.000,270,10994929,14245,0,1727376469,12963.388928480003,56.98721079000097,53475.501479520004 2024-09-26,18:47:51.000,270,10994969,14005,0,1727376470,12963.220520729992,56.966063400002895,53475.4595568 2024-09-26,18:47:52.000,270,10994898,13885,0,1727376471,12963.240729659992,56.99425992000033,53475.44558256001 2024-09-26,18:47:53.000,270,10994840,14565,0,1727376472,12963.173366559997,56.98721079000097,53475.47353104001 2024-09-26,18:47:54.000,270,10994853,14045,0,1727376473,12963.011695119996,56.95196514000418,53475.42462120001 2024-09-26,18:47:55.000,270,10994897,14085,0,1727376474,12962.94433202,56.98721079000097,53475.43859544 2024-09-26,18:47:56.000,270,10995038,13885,0,1727376475,12962.937595709991,56.83212993000052,53475.31282728 2024-09-26,18:47:57.000,270,10994970,14405,0,1727376476,12962.77592426999,56.98721079000097,53475.4595568 2024-09-26,18:47:58.000,270,10994991,14885,0,1727376477,12962.324591499993,56.83212993000052,53475.403659840005 2024-09-26,18:47:59.000,270,10994870,14725,0,1727376478,12962.142711129993,56.86737558000459,53475.25693032001 2024-09-26,18:48:00.000,270,10994912,15285,0,1727376479,12962.169656370002,56.71229472000414,53475.235968960005 2024-09-26,18:48:01.000,270,10994879,14925,0,1727376480,12962.317855189998,56.62065602999792,53475.1451364 2024-09-26,18:48:02.000,270,10995041,14525,0,1727376481,12962.51320817999,56.52901733999897,53475.04032960001 2024-09-26,18:48:03.000,270,10994682,14245,0,1727376482,12962.51320817999,56.61360689999856,53475.13814928001 2024-09-26,18:48:04.000,270,10994799,14445,0,1727376483,12962.58057128,56.726392980002856,53475.20103336 2024-09-26,18:48:05.000,270,10995081,14565,0,1727376484,12962.459317699999,56.62065602999792,53475.1451364 2024-09-26,18:48:06.000,270,10994898,14045,0,1727376485,12962.499735559999,56.58541038000112,53475.11020080001 2024-09-26,18:48:07.000,270,10995002,14245,0,1727376486,12962.466054009994,56.62065602999792,53475.15911064001 2024-09-26,18:48:08.000,270,10994963,14125,0,1727376487,12962.47279031999,56.64180342000327,53475.12417504 2024-09-26,18:48:09.000,270,10994895,14245,0,1727376488,12962.47279031999,56.57836125000176,53475.08923944001 2024-09-26,18:48:10.000,270,10994917,14245,0,1727376489,12962.452581389989,56.557213860003685,53475.117187920005 2024-09-26,18:48:11.000,270,10994901,14085,0,1727376490,12962.358273049998,56.57836125000176,53475.068278080005 2024-09-26,18:48:12.000,270,10994783,14125,0,1727376491,12962.176392679998,56.514919080000254,53475.1451364 2024-09-26,18:48:13.000,270,10994944,14285,0,1727376492,12962.021457549992,56.550164730004326,53475.13814928001 2024-09-26,18:48:14.000,270,10994856,14525,0,1727376493,12961.974303379997,56.44442777999939,53474.97744552 2024-09-26,18:48:15.000,270,10994904,14685,0,1727376494,12961.960830759992,56.458526039998105,53475.005394 2024-09-26,18:48:16.000,270,10994957,14605,0,1727376495,12961.839577179991,56.38098560999788,53474.87263872001 2024-09-26,18:48:17.000,270,10994938,14685,0,1727376496,12961.994512309997,56.324592570003006,53474.830716000004 2024-09-26,18:48:18.000,270,10994848,14885,0,1727376497,12962.041666479992,56.2259047500047,53474.87962584 2024-09-26,18:48:19.000,270,10994899,14325,0,1727376498,12962.061875409992,56.34573996000108,53474.92853568 2024-09-26,18:48:20.000,270,10995012,14245,0,1727376499,12962.055139099997,56.41623126000195,53474.88661296 2024-09-26,18:48:21.000,270,10994925,14165,0,1727376500,12961.954094449997,56.388034740004514,53474.9355228 2024-09-26,18:48:22.000,270,10995009,14405,0,1727376501,12961.913676589997,56.54311559999769,53475.08923944001 2024-09-26,18:48:23.000,270,10994971,14005,0,1727376502,12961.549915849995,56.507869950000895,53475.068278080005 2024-09-26,18:48:24.000,270,10994820,14405,0,1727376503,12961.54317954,56.514919080000254,53474.89360008001 2024-09-26,18:48:25.000,270,10995007,14565,0,1727376504,12961.49602536999,56.458526039998105,53474.663025120004 2024-09-26,18:48:26.000,270,10995093,14645,0,1727376505,12961.37477178999,56.46557517000474,53474.80975464 2024-09-26,18:48:27.000,270,10994823,14885,0,1727376506,12961.49602536999,56.36688734999916,53474.78879328 2024-09-26,18:48:28.000,270,10994995,14525,0,1727376507,12961.61727894999,56.331641700002365,53474.6909736 2024-09-26,18:48:29.000,270,10995004,14565,0,1727376508,12961.62401526,56.34573996000108,53474.53725696001 2024-09-26,18:48:30.000,270,10995054,14525,0,1727376509,12961.64422419,56.30344517999765,53474.663025120004 2024-09-26,18:48:31.000,270,10994784,14245,0,1727376510,12961.859786109992,56.36688734999916,53474.6211024 2024-09-26,18:48:32.000,270,10994974,14205,0,1727376511,12961.772214079996,56.36688734999916,53474.73988344 2024-09-26,18:48:33.000,270,10994928,14245,0,1727376512,12961.758741459991,56.42328039000131,53474.74687056 2024-09-26,18:48:34.000,270,10995028,14485,0,1727376513,12961.731796219996,56.34573996000108,53474.71193496 2024-09-26,18:48:35.000,270,10994988,14485,0,1727376514,12961.819368249991,56.289346919998934,53474.65603800001 2024-09-26,18:48:36.000,270,10994913,14565,0,1727376515,12961.846313490001,56.21180648999871,53474.76783192 2024-09-26,18:48:37.000,270,10995130,14605,0,1727376516,12961.74526884,56.13426605999848,53474.53026984 2024-09-26,18:48:38.000,270,10995204,14605,0,1727376517,12961.752005149996,55.95098868000059,53474.851677360006 2024-09-26,18:48:39.000,270,10994893,14725,0,1727376518,12961.785686700001,56.14131518999784,53474.58616680001 2024-09-26,18:48:40.000,270,10995158,14365,0,1727376519,12961.70485098,56.099020410001685,53474.6909736 2024-09-26,18:48:41.000,270,10995090,14565,0,1727376520,12961.54317954,55.97213606999867,53474.71193496 2024-09-26,18:48:42.000,270,10994764,14525,0,1727376521,12961.64422419,56.06377476000489,53474.65603800001 2024-09-26,18:48:43.000,270,10994583,14525,0,1727376522,12961.549915849995,56.14131518999784,53474.60014104 2024-09-26,18:48:44.000,270,10995045,14485,0,1727376523,12961.570124779995,56.23295388000406,53474.683986480006 2024-09-26,18:48:45.000,270,10994865,14725,0,1727376524,12961.46234382,56.47967343000346,53474.60712816001 2024-09-26,18:48:46.000,270,10994887,14365,0,1727376525,12961.368035479994,56.282297789999575,53474.683986480006 2024-09-26,18:48:47.000,270,10994914,14565,0,1727376526,12961.408453339995,56.388034740004514,53474.75385768001 2024-09-26,18:48:48.000,270,10994923,14845,0,1727376527,12961.469080129995,56.41623126000195,53474.71892208 2024-09-26,18:48:49.000,270,10994923,14685,0,1727376528,12961.368035479994,56.47967343000346,53474.71892208 2024-09-26,18:48:50.000,270,10994935,14605,0,1727376529,12961.388244409995,56.43032952000067,53474.4114888 2024-09-26,18:48:51.000,270,10994911,14565,0,1727376530,12961.3815081,56.37393647999852,53474.57917968 2024-09-26,18:48:52.000,270,10995016,14245,0,1727376531,12961.347826549994,56.59245951000048,53474.5512312 2024-09-26,18:48:53.000,270,10994792,14485,0,1727376532,12961.42192596,56.52901733999897,53474.50232136 2024-09-26,18:48:54.000,270,10994901,14525,0,1727376533,12961.39498071999,56.550164730004326,53474.43943728001 2024-09-26,18:48:55.000,270,10994890,14205,0,1727376534,12961.29393606999,56.677049070000066,53474.59315392 2024-09-26,18:48:56.000,270,10994970,14445,0,1727376535,12961.33435392999,56.691147329998785,53474.43943728001 2024-09-26,18:48:57.000,270,10995100,14525,0,1727376536,12961.240045589999,56.698196459998144,53474.43245016 2024-09-26,18:48:58.000,270,10995023,14565,0,1727376537,12961.36129917,56.698196459998144,53474.397514560005 2024-09-26,18:48:59.000,270,10994965,14445,0,1727376538,12961.27372713999,56.677049070000066,53474.41847592001 2024-09-26,18:49:00.000,270,10994974,14445,0,1727376539,12961.25351820999,56.81098254000244,53474.516295600006 2024-09-26,18:49:01.000,270,10994939,14445,0,1727376540,12961.213100349989,56.698196459998144,53474.565205440005 2024-09-26,18:49:02.000,270,10994924,14285,0,1727376541,12961.186155109994,56.747540370000934,53474.43245016 2024-09-26,18:49:03.000,270,10995081,14365,0,1727376542,12961.152473559989,56.677049070000066,53474.52328272 2024-09-26,18:49:04.000,270,10995059,14365,0,1727376543,12961.179418799999,56.71229472000414,53474.53725696001 2024-09-26,18:49:05.000,270,10995011,14565,0,1727376544,12961.152473559989,56.64180342000327,53474.495334240004 2024-09-26,18:49:06.000,270,10994833,14325,0,1727376545,12961.112055699989,56.64180342000327,53474.45341152 2024-09-26,18:49:07.000,270,10994960,14525,0,1727376546,12961.118792009998,56.733442110002215,53474.57219256 2024-09-26,18:49:08.000,270,10994923,14365,0,1727376547,12961.240045589999,56.64885255000263,53474.43245016 2024-09-26,18:49:09.000,270,10994904,14485,0,1727376548,12961.29393606999,56.557213860003685,53474.446424400005 2024-09-26,18:49:10.000,270,10995045,14365,0,1727376549,12961.327617619994,56.71229472000414,53474.43245016 2024-09-26,18:49:11.000,270,10994914,14445,0,1727376550,12961.509497989995,56.62065602999792,53474.397514560005 2024-09-26,18:49:12.000,270,10995103,14685,0,1727376551,12961.610542639995,56.66295081000135,53474.45341152 2024-09-26,18:49:13.000,270,10995162,14245,0,1727376552,12961.62401526,56.5713121200024,53474.53725696001 2024-09-26,18:49:14.000,270,10994954,14565,0,1727376553,12961.718323599991,56.64885255000263,53474.57917968 2024-09-26,18:49:15.000,270,10994936,14405,0,1727376554,12961.69811466999,56.726392980002856,53474.53725696001 2024-09-26,18:49:16.000,270,10994955,14405,0,1727376555,12961.758741459991,56.82508080000116,53474.42546304 2024-09-26,18:49:17.000,270,10994792,14565,0,1727376556,12961.76547777,56.82508080000116,53474.41847592001 2024-09-26,18:49:18.000,270,10995060,14565,0,1727376557,12961.805895630001,56.89557210000203,53474.63507664001 2024-09-26,18:49:19.000,270,10994895,14525,0,1727376558,12961.853049799996,56.93081774999882,53474.516295600006 2024-09-26,18:49:20.000,270,10994740,14525,0,1727376559,12961.832840869996,57.0295055700044,53474.46738576001 2024-09-26,18:49:21.000,270,10994833,14245,0,1727376560,12961.866522420001,57.11409513000399,53474.58616680001 2024-09-26,18:49:22.000,270,10995025,14325,0,1727376561,12961.832840869996,57.198684690003574,53474.53026984 2024-09-26,18:49:23.000,270,10994960,14245,0,1727376562,12961.772214079996,57.2762251200038,53474.46738576001 2024-09-26,18:49:24.000,270,10994921,14485,0,1727376563,12961.752005149996,57.332618159998674,53474.70494784001 2024-09-26,18:49:25.000,270,10994910,14285,0,1727376564,12961.819368249991,57.25507772999845,53474.516295600006 2024-09-26,18:49:26.000,270,10994997,14325,0,1727376565,12961.718323599991,57.34671642000467,53474.50930848001 2024-09-26,18:49:27.000,270,10995024,14365,0,1727376566,12961.70485098,57.38901120000082,53474.42546304 2024-09-26,18:49:28.000,270,10994795,14565,0,1727376567,12961.711587289996,57.48064988999977,53474.6211024 2024-09-26,18:49:29.000,270,10994855,14325,0,1727376568,12961.67790573999,57.45950250000169,53474.614115280005 2024-09-26,18:49:30.000,270,10995008,14405,0,1727376569,12961.69811466999,57.494748149998486,53474.50232136 2024-09-26,18:49:31.000,270,10995027,14365,0,1727376570,12961.61727894999,57.424256850004895,53474.67001224 2024-09-26,18:49:32.000,270,10994976,14405,0,1727376571,12961.66443312,57.38901120000082,53474.614115280005 2024-09-26,18:49:33.000,270,10994922,14445,0,1727376572,12961.64422419,57.4101585899989,53474.64905088 2024-09-26,18:49:34.000,270,10994966,14125,0,1727376573,12961.711587289996,57.381962070001464,53474.71892208 2024-09-26,18:49:35.000,270,10994975,14725,0,1727376574,12961.718323599991,57.30442164000124,53474.71892208 2024-09-26,18:49:36.000,270,10994900,14365,0,1727376575,12961.731796219996,57.35376555000403,53474.45341152 2024-09-26,18:49:37.000,270,10994999,14365,0,1727376576,12961.64422419,57.22688121000101,53474.64206376 2024-09-26,18:49:38.000,270,10994767,14525,0,1727376577,12961.66443312,57.24097946999973,53474.77481904001 2024-09-26,18:49:39.000,270,10994856,14405,0,1727376578,12961.69811466999,57.25507772999845,53474.59315392 2024-09-26,18:49:40.000,270,10995110,14565,0,1727376579,12961.63748787999,57.17753729999822,53474.57917968 2024-09-26,18:49:41.000,270,10994772,14565,0,1727376580,12961.67790573999,57.26917599000444,53474.70494784001 2024-09-26,18:49:42.000,270,10994956,14725,0,1727376581,12961.671169429996,57.33966728999803,53474.77481904001 2024-09-26,18:49:43.000,270,10994739,14405,0,1727376582,12961.72505991,57.2762251200038,53474.73988344 2024-09-26,18:49:44.000,270,10995284,14445,0,1727376583,12961.5835974,57.39606033000018,53474.74687056 2024-09-26,18:49:45.000,270,10994862,14245,0,1727376584,12961.55665215999,57.367863810002746,53474.830716000004 2024-09-26,18:49:46.000,270,10995032,14165,0,1727376585,12961.671169429996,57.40310945999954,53474.75385768001 2024-09-26,18:49:47.000,270,10994929,14525,0,1727376586,12961.61727894999,57.558190319999994,53474.75385768001 2024-09-26,18:49:48.000,270,10995028,14165,0,1727376587,12961.65769680999,57.593435970004066,53474.74687056 2024-09-26,18:49:49.000,270,10995022,14885,0,1727376588,12961.66443312,57.69212379000237,53474.67699936001 2024-09-26,18:49:50.000,270,10994983,14205,0,1727376589,12961.62401526,57.87540117000026,53474.683986480006 2024-09-26,18:49:51.000,270,10994960,14405,0,1727376590,12961.826104560001,57.91064682000433,53474.62808952001 2024-09-26,18:49:52.000,270,10994974,14405,0,1727376591,12961.76547777,58.016383770001994,53474.67001224 2024-09-26,18:49:53.000,270,10994964,14245,0,1727376592,12961.819368249991,58.05162941999879,53474.81674176 2024-09-26,18:49:54.000,270,10995086,14405,0,1727376593,12961.886731350001,58.241955930003314,53474.74687056 2024-09-26,18:49:55.000,270,10994935,14445,0,1727376594,12961.906940280001,58.24900506000267,53474.732896320005 2024-09-26,18:49:56.000,270,10994987,14245,0,1727376595,12962.007984930002,58.129169849999016,53474.69796072 2024-09-26,18:49:57.000,270,10994840,14405,0,1727376596,12962.041666479992,58.26310332000139,53474.71193496 2024-09-26,18:49:58.000,270,10994955,14005,0,1727376597,12962.014721239997,58.27015245000075,53474.78879328 2024-09-26,18:49:59.000,270,10994982,14285,0,1727376598,12961.879995039992,58.31244723000418,53474.76783192 2024-09-26,18:50:00.000,270,10995084,14245,0,1727376599,12962.041666479992,58.31949636000354,53474.73988344 2024-09-26,18:50:01.000,270,10994976,14165,0,1727376600,12962.021457549992,58.192612020000524,53474.80975464 2024-09-26,18:50:02.000,270,10994953,14365,0,1727376601,12961.940621829992,58.3265454900029,53474.830716000004 2024-09-26,18:50:03.000,270,10995069,14405,0,1727376602,12961.967567070002,58.22080853999796,53474.83770312 2024-09-26,18:50:04.000,270,10995103,14285,0,1727376603,12961.879995039992,58.234906800003955,53475.02635536 2024-09-26,18:50:05.000,270,10994893,14125,0,1727376604,12961.886731350001,58.27720158000011,53474.89360008001 2024-09-26,18:50:06.000,270,10994848,14565,0,1727376605,12961.731796219996,58.143268109997734,53475.04032960001 2024-09-26,18:50:07.000,270,10994910,14285,0,1727376606,12961.67790573999,58.10097333000158,53475.05430384 2024-09-26,18:50:08.000,270,10994948,14565,0,1727376607,12961.738532529991,58.08687507000286,53475.01238112001 2024-09-26,18:50:09.000,270,10994885,14485,0,1727376608,12961.738532529991,57.959990729999845,53474.78879328 2024-09-26,18:50:10.000,270,10994828,14285,0,1727376609,12961.738532529991,58.009334640002635,53474.9355228 2024-09-26,18:50:11.000,270,10994906,14565,0,1727376610,12961.805895630001,57.91064682000433,53474.851677360006 2024-09-26,18:50:12.000,270,10995141,14165,0,1727376611,12961.853049799996,57.76261509000324,53474.80975464 2024-09-26,18:50:13.000,270,10994963,14565,0,1727376612,12961.853049799996,57.783762480001315,53474.8656516 2024-09-26,18:50:15.000,270,10994890,14605,0,1727376613,12961.866522420001,57.79786074000003,53474.95648416 2024-09-26,18:50:16.000,270,10994879,14525,0,1727376614,12961.960830759992,57.79786074000003,53474.9355228 2024-09-26,18:50:17.000,270,10995093,14485,0,1727376615,12961.974303379997,57.62868162000086,53474.96347128001 2024-09-26,18:50:18.000,270,10994973,14485,0,1727376617,12961.933885519997,57.61458336000214,53475.01238112001 2024-09-26,18:50:19.000,270,10994994,14525,0,1727376618,12962.068611720002,57.544092060001276,53475.019368240006 2024-09-26,18:50:20.000,270,10994937,14325,0,1727376619,12961.913676589997,57.67802553000365,53475.04731672 2024-09-26,18:50:21.000,270,10994962,14565,0,1727376620,12961.799159319991,57.6216324900015,53475.019368240006 2024-09-26,18:50:22.000,270,10994882,14405,0,1727376621,12961.66443312,57.74851683000452,53475.10321368 2024-09-26,18:50:23.000,270,10994964,14365,0,1727376622,12961.671169429996,57.67097640000429,53475.06129096001 2024-09-26,18:50:24.000,270,10994872,14565,0,1727376623,12961.610542639995,57.68507466000301,53475.08923944001 2024-09-26,18:50:25.000,270,10994886,14205,0,1727376624,12961.529706919995,57.67802553000365,53475.09622656 2024-09-26,18:50:26.000,270,10994962,14365,0,1727376625,12961.47581643999,57.734418569998525,53475.05430384 2024-09-26,18:50:27.000,270,10994923,14365,0,1727376626,12961.368035479994,57.734418569998525,53475.09622656 2024-09-26,18:50:28.000,270,10994915,14205,0,1727376627,12961.33435392999,57.86130291000154,53475.019368240006 2024-09-26,18:50:29.000,270,10994942,14365,0,1727376628,12961.246781899994,57.88949942999898,53475.005394 2024-09-26,18:50:30.000,270,10994963,14285,0,1727376629,12961.192891419989,57.87540117000026,53474.97045840001 2024-09-26,18:50:31.000,270,10994961,14565,0,1727376630,12961.206364039994,57.93884334000177,53474.94250992001 2024-09-26,18:50:32.000,270,10994863,14325,0,1727376631,12961.260254519999,57.87540117000026,53475.02635536 2024-09-26,18:50:33.000,270,10994842,14485,0,1727376632,12961.199627729999,58.0798259400035,53474.97045840001 2024-09-26,18:50:34.000,270,10994765,14205,0,1727376633,12961.246781899994,58.1150715900003,53475.005394 2024-09-26,18:50:35.000,270,10995264,14285,0,1727376634,12961.213100349989,58.15031724000437,53475.13116216001 2024-09-26,18:50:36.000,270,10994723,14365,0,1727376635,12961.27372713999,58.065727680004784,53475.04731672 2024-09-26,18:50:37.000,270,10995019,14685,0,1727376636,12961.32088131,58.185562890001165,53475.05430384 2024-09-26,18:50:38.000,270,10994961,14285,0,1727376637,12961.34109024,58.20671027999924,53475.03334248 2024-09-26,18:50:39.000,270,10994613,14365,0,1727376638,12961.37477178999,58.08687507000286,53474.97045840001 2024-09-26,18:50:40.000,270,10994782,14525,0,1727376639,12961.42192596,58.12212071999966,53475.04731672 2024-09-26,18:50:41.000,270,10995016,14405,0,1727376640,12961.46234382,58.22080853999796,53475.03334248 2024-09-26,18:50:42.000,270,10994929,14485,0,1727376641,12961.50276168,58.24900506000267,53475.04032960001 2024-09-26,18:50:43.000,270,10994886,14445,0,1727376642,12961.62401526,58.27015245000075,53475.11020080001 2024-09-26,18:50:44.000,270,10994927,14445,0,1727376643,12961.738532529991,58.178513760001806,53475.08923944001 2024-09-26,18:50:45.000,270,10994966,14405,0,1727376644,12961.826104560001,58.31949636000354,53475.15911064001 2024-09-26,18:50:46.000,270,10994962,14445,0,1727376645,12961.927149210002,58.25605419000203,53475.10321368 2024-09-26,18:50:47.000,270,10994934,14325,0,1727376646,12961.940621829992,58.39703679000377,53475.068278080005 2024-09-26,18:50:48.000,270,10994946,14205,0,1727376647,12962.162920059993,58.30539810000482,53475.10321368 2024-09-26,18:50:49.000,270,10994932,14405,0,1727376648,12962.351536739989,58.20671027999924,53475.117187920005 2024-09-26,18:50:50.000,270,10994871,14365,0,1727376649,12962.391954599989,58.3265454900029,53475.24295608 2024-09-26,18:50:51.000,270,10995005,14365,0,1727376650,12962.479526629999,58.26310332000139,53475.1451364 2024-09-26,18:50:52.000,270,10994913,14245,0,1727376651,12962.647934379995,58.30539810000482,53475.20103336 2024-09-26,18:50:53.000,270,10994837,14165,0,1727376652,12962.74224272,58.15031724000437,53475.235968960005 2024-09-26,18:50:54.000,270,10994847,14525,0,1727376653,12962.72203379,58.178513760001806,53475.117187920005 2024-09-26,18:50:55.000,270,10994909,14205,0,1727376654,12962.68161593,58.27015245000075,53475.27090456 2024-09-26,18:50:56.000,270,10994864,14205,0,1727376655,12962.647934379995,58.43228244000056,53475.41763408 2024-09-26,18:50:57.000,270,10994857,14565,0,1727376656,12962.809605819995,58.48162635000335,53475.44558256001 2024-09-26,18:50:58.000,270,10994885,14325,0,1727376657,12963.031904049996,58.27015245000075,53475.22898184001 2024-09-26,18:50:59.000,270,10995093,14445,0,1727376658,12963.025167740001,58.361791139999696,53475.187059120006 2024-09-26,18:51:00.000,270,10994980,14405,0,1727376659,12963.079058219992,58.29129983999883,53475.17308488 2024-09-26,18:51:01.000,270,10995302,14285,0,1727376660,12963.247465970002,58.25605419000203,53475.2499432 2024-09-26,18:51:02.000,270,10995204,14245,0,1727376661,12963.260938589992,58.241955930003314,53475.22199472 2024-09-26,18:51:03.000,270,10995009,14485,0,1727376662,12963.186839180002,58.129169849999016,53475.403659840005 2024-09-26,18:51:04.000,270,10994978,14445,0,1727376663,12963.375455859998,58.27015245000075,53475.48750528 2024-09-26,18:51:05.000,270,10995264,14405,0,1727376664,12963.503445749993,58.20671027999924,53475.34776288001 2024-09-26,18:51:06.000,270,10995004,14525,0,1727376665,12963.597754089998,58.0798259400035,53475.31282728 2024-09-26,18:51:07.000,270,10994704,14405,0,1727376666,12963.75942553,58.15736637000373,53475.29885304001 2024-09-26,18:51:08.000,270,10995097,14285,0,1727376667,12963.85373386999,58.136218979998375,53475.31282728 2024-09-26,18:51:09.000,270,10995024,14565,0,1727376668,12963.766161839994,58.192612020000524,53475.39667272001 2024-09-26,18:51:10.000,270,10994900,14725,0,1727376669,12963.846997559995,58.15736637000373,53475.47353104001 2024-09-26,18:51:11.000,270,10994888,14245,0,1727376670,12964.08276841,58.26310332000139,53475.53641512 2024-09-26,18:51:12.000,270,10994906,14525,0,1727376671,12964.156867819991,58.2137594099986,53475.50846664 2024-09-26,18:51:13.000,270,10994798,14205,0,1727376672,12964.318539259992,58.241955930003314,53475.5992992 2024-09-26,18:51:14.000,270,10994894,14605,0,1727376673,12964.345484500001,58.29129983999883,53475.58532496 2024-09-26,18:51:15.000,270,10994966,14605,0,1727376674,12964.406111290002,58.48162635000335,53475.65519616 2024-09-26,18:51:16.000,270,10995086,14485,0,1727376675,12964.520628559992,58.56621591000294,53475.62724768 2024-09-26,18:51:17.000,270,10994838,14725,0,1727376676,12964.628409520003,58.56621591000294,53475.65519616 2024-09-26,18:51:18.000,270,10994881,14205,0,1727376677,12964.614936899998,58.69310024999868,53475.61327344001 2024-09-26,18:51:19.000,270,10994901,14405,0,1727376678,12964.473474389997,58.869328500004485,53475.81589992 2024-09-26,18:51:20.000,270,10994951,14485,0,1727376679,12964.493683319997,58.92572153999936,53475.81589992 2024-09-26,18:51:21.000,270,10994951,14245,0,1727376680,12964.379166049992,58.96801632000279,53475.955642320005 2024-09-26,18:51:22.000,270,10994775,14485,0,1727376681,12964.446529150002,59.07375327000045,53476.06743624001 2024-09-26,18:51:23.000,270,10994980,14365,0,1727376682,12964.305066640001,59.08080239999981,53475.955642320005 2024-09-26,18:51:24.000,270,10994990,14445,0,1727376683,12964.345484500001,59.11604805000388,53476.03948776 2024-09-26,18:51:25.000,270,10995074,14445,0,1727376684,12964.305066640001,59.278178040003695,53476.06743624001 2024-09-26,18:51:26.000,270,10995124,14405,0,1727376685,12964.08276841,59.30637456000113,53475.92070672 2024-09-26,18:51:27.000,270,10995106,14485,0,1727376686,12964.264648780001,59.398013250000076,53476.06743624001 2024-09-26,18:51:28.000,270,10994930,14685,0,1727376687,12964.257912469991,59.412111509998795,53476.08141048 2024-09-26,18:51:29.000,270,10994950,14445,0,1727376688,12964.09624102999,59.44030803000351,53476.16525592001 2024-09-26,18:51:30.000,270,10995252,14325,0,1727376689,12964.1433952,59.48260280999966,53476.172243040004 2024-09-26,18:51:31.000,270,10994959,14565,0,1727376690,12964.177076749991,59.49670106999838,53476.13730744001 2024-09-26,18:51:32.000,270,10995057,14285,0,1727376691,12964.129922579996,59.33457107999857,53476.08141048 2024-09-26,18:51:33.000,270,10994786,14405,0,1727376692,12964.02214162,59.468504550000944,53476.3678824 2024-09-26,18:51:34.000,270,10995261,14365,0,1727376693,12964.109713649996,59.44030803000351,53476.193204400006 2024-09-26,18:51:35.000,270,10994802,14365,0,1727376694,12964.028877929995,59.35571847000392,53476.31198544001 2024-09-26,18:51:36.000,270,10994882,14365,0,1727376695,12964.08276841,59.24293238999962,53476.074423360005 2024-09-26,18:51:37.000,270,10995009,14325,0,1727376696,12964.10297734,59.1301463100026,53476.123333200005 2024-09-26,18:51:38.000,270,10994957,14325,0,1727376697,12963.907624349995,59.06670414000109,53476.27006272 2024-09-26,18:51:39.000,270,10994975,14605,0,1727376698,12964.089504719996,59.11604805000388,53476.15128168 2024-09-26,18:51:40.000,270,10994917,14485,0,1727376699,12964.02214162,58.91162328000064,53476.025513520006 2024-09-26,18:51:41.000,270,10994803,14205,0,1727376700,12963.96151483,58.819984590001695,53476.25608848 2024-09-26,18:51:42.000,270,10994873,14365,0,1727376701,12964.11644995999,58.79178807000426,53476.26307560001 2024-09-26,18:51:43.000,270,10995040,14365,0,1727376702,12964.12318627,58.7847389400049,53476.40281800001 2024-09-26,18:51:44.000,270,10994957,14365,0,1727376703,12964.298330329992,58.65785460000188,53476.18621728001 2024-09-26,18:51:45.000,270,10994867,14565,0,1727376704,12964.399374979992,58.68605111999932,53476.26307560001 2024-09-26,18:51:46.000,270,10995137,14405,0,1727376705,12964.540837489993,58.636707210003806,53476.360895280006 2024-09-26,18:51:47.000,270,10994911,14525,0,1727376706,12964.621673209993,58.636707210003806,53476.18621728001 2024-09-26,18:51:48.000,270,10994845,14405,0,1727376707,12964.790080959989,58.650805470002524,53476.33294680001 2024-09-26,18:51:49.000,270,10994936,14405,0,1727376708,12964.877652989999,58.6719528600006,53476.33294680001 2024-09-26,18:51:50.000,270,10994908,14245,0,1727376709,12964.985433949994,58.643756340003165,53476.304998319996 2024-09-26,18:51:51.000,270,10995055,14445,0,1727376710,12965.046060739995,58.770640679998905,53476.35390816001 2024-09-26,18:51:52.000,270,10995168,14365,0,1727376711,12965.11342383999,58.834082850000414,53476.39583088 2024-09-26,18:51:53.000,270,10994870,14445,0,1727376712,12965.17405062999,58.79883720000362,53476.20717864 2024-09-26,18:51:54.000,270,10994870,14405,0,1727376713,12965.187523249995,58.85523023999849,53476.242114240005 2024-09-26,18:51:55.000,270,10994973,14445,0,1727376714,12965.167314319995,58.85523023999849,53476.27006272 2024-09-26,18:51:56.000,270,10995142,14765,0,1727376715,12965.20099587,58.92572153999936,53476.24910136 2024-09-26,18:51:57.000,270,10995147,14525,0,1727376716,12965.24141373,58.85523023999849,53476.27006272 2024-09-26,18:51:58.000,270,10994962,14525,0,1727376717,12965.268358969995,58.996212840000226,53476.22115288 2024-09-26,18:51:59.000,270,10995021,14365,0,1727376718,12965.23467741999,58.996212840000226,53476.360895280006 2024-09-26,18:52:00.000,270,10995024,14445,0,1727376719,12965.33572206999,58.812935460002336,53476.28403696001 2024-09-26,18:52:01.000,270,10994860,14485,0,1727376720,12965.308776829996,58.763591549999546,53476.291024080005 2024-09-26,18:52:02.000,270,10994902,14485,0,1727376721,12965.524338750001,58.819984590001695,53476.28403696001 2024-09-26,18:52:03.000,270,10994639,14405,0,1727376722,12965.544547680001,58.73539503000211,53476.44474072 2024-09-26,18:52:04.000,270,10994952,14485,0,1727376723,12965.638856019992,58.65785460000188,53476.458714960005 2024-09-26,18:52:05.000,270,10995195,14285,0,1727376724,12965.706219120002,58.70014937999804,53476.27704984 2024-09-26,18:52:06.000,270,10994772,14525,0,1727376725,12965.915044729998,58.65785460000188,53476.51461192 2024-09-26,18:52:07.000,270,10994710,14245,0,1727376726,12965.861154249993,58.62965808000445,53476.31897256 2024-09-26,18:52:08.000,270,10995001,14205,0,1727376727,12965.975671519998,58.66490373000124,53476.45172784001 2024-09-26,18:52:09.000,270,10994630,14325,0,1727376728,12965.908308419988,58.54506852000486,53476.38884376 2024-09-26,18:52:10.000,270,10994830,14405,0,1727376729,12966.090188789989,58.50277374000143,53476.5425604 2024-09-26,18:52:11.000,270,10994904,14365,0,1727376730,12966.063243549994,58.587363300001016,53476.472689199996 2024-09-26,18:52:12.000,270,10994903,14285,0,1727376731,12966.137342959999,58.31949636000354,53476.32595968 2024-09-26,18:52:13.000,270,10994789,14525,0,1727376732,12966.164288199994,58.66490373000124,53476.46570208 2024-09-26,18:52:14.000,270,10994720,14405,0,1727376733,12966.17776082,58.53097025999887,53476.39583088 2024-09-26,18:52:15.000,270,10994939,14605,0,1727376734,12966.19796975,58.53097025999887,53476.2980112 2024-09-26,18:52:16.000,270,10994933,14605,0,1727376735,12966.19796975,58.35474201000034,53476.49365056 2024-09-26,18:52:17.000,270,10994882,14205,0,1727376736,12966.31248701999,58.38998766000441,53476.32595968 2024-09-26,18:52:18.000,270,10994931,14565,0,1727376737,12966.29227808999,58.418184180001845,53476.31198544001 2024-09-26,18:52:19.000,270,10995182,14525,0,1727376738,12966.46068584,58.52392112999951,53476.50063768001 2024-09-26,18:52:20.000,270,10994994,14365,0,1727376739,12966.47415845999,58.2137594099986,53476.55653464 2024-09-26,18:52:21.000,270,10995104,14285,0,1727376740,12966.48089477,58.411135050002486,53476.27006272 2024-09-26,18:52:22.000,270,10995178,14365,0,1727376741,12966.703193000001,58.26310332000139,53476.528586160006 2024-09-26,18:52:23.000,270,10994818,14485,0,1727376742,12966.703193000001,58.2137594099986,53476.5425604 2024-09-26,18:52:24.000,270,10995009,14645,0,1727376743,12966.945700160002,58.129169849999016,53476.528586160006 2024-09-26,18:52:25.000,270,10995023,14565,0,1727376744,12966.938963849992,58.10097333000158,53476.46570208 2024-09-26,18:52:26.000,270,10994996,14685,0,1727376745,12967.154525769998,58.30539810000482,53476.49365056 2024-09-26,18:52:27.000,270,10994975,14485,0,1727376746,12967.235361489998,58.05867854999815,53476.59147024 2024-09-26,18:52:28.000,270,10994977,14205,0,1727376747,12967.356615069999,58.08687507000286,53476.66134144 2024-09-26,18:52:29.000,270,10995141,14365,0,1727376748,12967.248834109989,58.29129983999883,53476.56352176 2024-09-26,18:52:30.000,270,10995019,14685,0,1727376749,12967.45092340999,58.15031724000437,53476.47967632001 2024-09-26,18:52:31.000,270,10994622,14605,0,1727376750,12967.248834109989,58.0798259400035,53476.65435432 2024-09-26,18:52:32.000,270,10994983,14365,0,1727376751,12967.228625179989,58.10802246000094,53476.68928992001 2024-09-26,18:52:33.000,270,10994721,14645,0,1727376752,12967.242097799994,58.09392420000222,53476.82903232 2024-09-26,18:52:34.000,270,10995108,14445,0,1727376753,12967.073690049998,58.2137594099986,53476.75916112 2024-09-26,18:52:35.000,270,10994882,14365,0,1727376754,12967.066953740003,58.1150715900003,53476.78012248 2024-09-26,18:52:36.000,270,10994857,14445,0,1727376755,12967.040008499993,58.03753116000007,53476.926852 2024-09-26,18:52:37.000,270,10994950,14605,0,1727376756,12966.716665619992,57.87540117000026,53476.75916112 2024-09-26,18:52:38.000,270,10994927,14205,0,1727376757,12966.750347169997,58.07277681000414,53476.808070959996 2024-09-26,18:52:39.000,270,10994869,14205,0,1727376758,12966.730138239996,58.07277681000414,53476.85698080001 2024-09-26,18:52:40.000,270,10994958,14445,0,1727376759,12966.55499417999,58.05162941999879,53476.94082624 2024-09-26,18:52:41.000,270,10994882,14045,0,1727376760,12966.52131263,58.0798259400035,53477.00371032001 2024-09-26,18:52:42.000,270,10994951,14245,0,1727376761,12966.507840009996,58.15031724000437,53476.98973608 2024-09-26,18:52:43.000,270,10995050,14485,0,1727376762,12966.44047691,58.10802246000094,53476.94082624 2024-09-26,18:52:44.000,270,10995007,14325,0,1727376763,12966.39332273999,58.09392420000222,53476.975761839996 2024-09-26,18:52:45.000,270,10995066,14565,0,1727376764,12966.52131263,58.15031724000437,53477.00371032001 2024-09-26,18:52:46.000,270,10994764,14565,0,1727376765,12966.56173049,58.178513760001806,53476.94082624 2024-09-26,18:52:47.000,270,10994919,14525,0,1727376766,12966.595412039991,58.20671027999924,53477.01768456 2024-09-26,18:52:48.000,270,10994948,14525,0,1727376767,12966.810973959997,58.12212071999966,53477.12249136001 2024-09-26,18:52:49.000,270,10995082,14645,0,1727376768,12967.019799569993,58.10097333000158,53477.02467168001 2024-09-26,18:52:50.000,270,10994939,14405,0,1727376769,12967.34987875999,58.129169849999016,53477.11550424 2024-09-26,18:52:51.000,270,10994824,14725,0,1727376770,12967.282515659994,58.07277681000414,53477.22031104001 2024-09-26,18:52:52.000,270,10994733,14485,0,1727376771,12967.464396029995,58.03048203000071,53477.00371032001 2024-09-26,18:52:53.000,270,10994769,14485,0,1727376772,12967.55870437,57.8683520400009,53477.178388320004 2024-09-26,18:52:54.000,270,10994738,14445,0,1727376773,12967.65974902,57.91769595000369,53477.08755576 2024-09-26,18:52:55.000,270,10994697,14285,0,1727376774,12967.75405735999,57.91064682000433,53477.17140120001 2024-09-26,18:52:56.000,270,10994921,14525,0,1727376775,12967.75405735999,57.74851683000452,53477.15043984001 2024-09-26,18:52:57.000,270,10995040,14405,0,1727376776,12967.902256180001,57.790811610000674,53477.15043984001 2024-09-26,18:52:58.000,270,10995028,14725,0,1727376777,12967.976355589992,57.67097640000429,53477.35306632 2024-09-26,18:52:59.000,270,10995159,14365,0,1727376778,12967.875310939991,57.6216324900015,53477.24127240001 2024-09-26,18:53:00.000,270,10995017,14525,0,1727376779,12968.077400239992,57.58638684000471,53477.080568640005 2024-09-26,18:53:01.000,270,10994751,14565,0,1727376780,12968.191917509997,57.48064988999977,53477.178388320004 2024-09-26,18:53:02.000,270,10995030,14645,0,1727376781,12968.185181200002,57.47360076000041,53477.39498904 2024-09-26,18:53:03.000,270,10994840,14285,0,1727376782,12968.212126439998,57.36081468000339,53477.26223376 2024-09-26,18:53:04.000,270,10994848,14485,0,1727376783,12968.232335369998,57.29737251000188,53477.30415648 2024-09-26,18:53:05.000,270,10994914,14645,0,1727376784,12968.441160979994,57.099996869997995,53477.3810148 2024-09-26,18:53:06.000,270,10994734,14485,0,1727376785,12968.340116329993,57.11409513000399,53477.3810148 2024-09-26,18:53:07.000,270,10994732,14605,0,1727376786,12968.495051459999,57.36081468000339,53477.07358152001 2024-09-26,18:53:08.000,270,10995044,14365,0,1727376787,12968.441160979994,56.86737558000459,53477.45787312001 2024-09-26,18:53:09.000,270,10994890,14405,0,1727376788,12968.468106219989,57.07884947999992,53477.31813072001 2024-09-26,18:53:10.000,270,10995231,14285,0,1727376789,12968.400743119993,57.191635560004215,53477.42992464 2024-09-26,18:53:11.000,270,10994897,14405,0,1727376790,12968.394006809998,57.184586430004856,53477.31813072001 2024-09-26,18:53:12.000,270,10994918,14365,0,1727376791,12968.333380019998,56.87442471000395,53477.415950400005 2024-09-26,18:53:13.000,270,10994955,14205,0,1727376792,12968.212126439998,56.796884280003724,53477.37402768 2024-09-26,18:53:14.000,270,10995137,14725,0,1727376793,12968.218862749993,56.87442471000395,53477.40896328001 2024-09-26,18:53:15.000,270,10995015,14405,0,1727376794,12968.178444889993,56.860326449997956,53477.367040560006 2024-09-26,18:53:16.000,270,10994829,14285,0,1727376795,12968.063927620002,56.959014270003536,53477.50678296001 2024-09-26,18:53:17.000,270,10994812,14525,0,1727376796,12968.111081789997,56.82508080000116,53477.49280872 2024-09-26,18:53:18.000,270,10995006,14325,0,1727376797,12967.983091900001,56.78278601999773,53477.52774432001 2024-09-26,18:53:19.000,270,10995074,14365,0,1727376798,12968.043718690002,56.726392980002856,53477.415950400005 2024-09-26,18:53:20.000,270,10994859,14285,0,1727376799,12968.030246069997,56.698196459998144,53477.29018224001 2024-09-26,18:53:21.000,270,10995108,14205,0,1727376800,12968.063927620002,56.677049070000066,53477.276208 2024-09-26,18:53:22.000,270,10994774,14365,0,1727376801,12968.131290719997,56.684098199999426,53477.42992464 2024-09-26,18:53:23.000,270,10994780,14205,0,1727376802,12968.097609169992,56.7193438500035,53477.35306632 2024-09-26,18:53:24.000,270,10994883,14405,0,1727376803,12968.097609169992,56.514919080000254,53477.35306632 2024-09-26,18:53:25.000,270,10994919,14205,0,1727376804,12968.030246069997,56.43032952000067,53477.415950400005 2024-09-26,18:53:26.000,270,10994974,14285,0,1727376805,12968.003300830002,56.4726243000041,53477.33909208001 2024-09-26,18:53:27.000,270,10995022,14525,0,1727376806,12968.043718690002,56.35278909000044,53477.31813072001 2024-09-26,18:53:28.000,270,10995002,14165,0,1727376807,12967.875310939991,56.324592570003006,53477.311143599996 2024-09-26,18:53:29.000,270,10994959,14605,0,1727376808,12967.983091900001,56.36688734999916,53477.35306632 2024-09-26,18:53:30.000,270,10995003,14085,0,1727376809,12967.895519869991,56.26819953000086,53477.29018224001 2024-09-26,18:53:31.000,270,10994975,14285,0,1727376810,12967.84162939,56.162462580003194,53477.33210496 2024-09-26,18:53:32.000,270,10994881,14405,0,1727376811,12967.74058474,56.324592570003006,53477.346079200004 2024-09-26,18:53:33.000,270,10995004,14285,0,1727376812,12967.626067469995,56.19065910000063,53477.24127240001 2024-09-26,18:53:34.000,270,10994809,14125,0,1727376813,12967.646276399995,56.14131518999784,53477.33210496 2024-09-26,18:53:35.000,270,10995048,14205,0,1727376814,12967.57217698999,56.12016779999976,53477.346079200004 2024-09-26,18:53:36.000,270,10994907,14645,0,1727376815,12967.39703293,56.29639604999829,53477.33909208001 2024-09-26,18:53:37.000,270,10994911,14245,0,1727376816,12967.255570419999,56.331641700002365,53477.37402768 2024-09-26,18:53:38.000,270,10994948,14045,0,1727376817,12967.201679939993,56.289346919998934,53477.19236256001 2024-09-26,18:53:39.000,270,10994975,14485,0,1727376818,12967.107371599988,56.331641700002365,53477.24127240001 2024-09-26,18:53:40.000,270,10994886,14245,0,1727376819,12966.972645399997,56.47967343000346,53477.29018224001 2024-09-26,18:53:41.000,270,10994939,14285,0,1727376820,12966.810973959997,56.507869950000895,53477.24127240001 2024-09-26,18:53:42.000,270,10994927,14405,0,1727376821,12966.804237650002,56.52901733999897,53477.21332392 2024-09-26,18:53:43.000,270,10994842,14365,0,1727376822,12966.770556099997,56.6065577699992,53477.276208 2024-09-26,18:53:44.000,270,10994685,14325,0,1727376823,12966.736874549992,56.733442110002215,53477.24127240001 2024-09-26,18:53:45.000,270,10995076,14325,0,1727376824,12966.669511449996,56.684098199999426,53477.22729816 2024-09-26,18:53:46.000,270,10994593,14325,0,1727376825,12966.797501339992,56.796884280003724,53477.16441408 2024-09-26,18:53:47.000,270,10994944,14365,0,1727376826,12966.864864440002,56.71229472000414,53477.15043984001 2024-09-26,18:53:48.000,270,10994959,14765,0,1727376827,12966.858128129992,56.796884280003724,53477.26223376 2024-09-26,18:53:49.000,270,10995071,14365,0,1727376828,12966.851391819997,56.76868775999901,53476.98973608 2024-09-26,18:53:50.000,270,10994848,14285,0,1727376829,12966.851391819997,56.77573688999837,53477.010697440004 2024-09-26,18:53:51.000,270,10994993,14765,0,1727376830,12966.959172779993,56.66295081000135,53476.71723840001 2024-09-26,18:53:52.000,270,10995052,14485,0,1727376831,12967.093898979998,56.78278601999773,53476.82903232 2024-09-26,18:53:53.000,270,10995022,14365,0,1727376832,12967.046744810003,56.740491240001575,53476.8220452 2024-09-26,18:53:54.000,270,10995033,14445,0,1727376833,12967.019799569993,56.76868775999901,53476.98973608 2024-09-26,18:53:55.000,270,10995100,14485,0,1727376834,12967.019799569993,56.557213860003685,53477.11550424 2024-09-26,18:53:56.000,270,10994978,14365,0,1727376835,12967.033272189998,56.796884280003724,53476.8220452 2024-09-26,18:53:57.000,270,10994884,14245,0,1727376836,12966.986118020002,56.71229472000414,53476.88492928001 2024-09-26,18:53:58.000,270,10994876,14405,0,1727376837,12966.986118020002,56.80393341000308,53476.87095504 2024-09-26,18:53:59.000,270,10994983,14365,0,1727376838,12967.033272189998,56.66295081000135,53476.87095504 2024-09-26,18:54:00.000,270,10994950,14245,0,1727376839,12967.006326950002,56.57836125000176,53476.78012248 2024-09-26,18:54:01.000,270,10995092,14205,0,1727376840,12967.006326950002,56.7193438500035,53476.78012248 2024-09-26,18:54:02.000,270,10995070,14245,0,1727376841,12966.918754919992,56.64885255000263,53476.8919164 2024-09-26,18:54:03.000,270,10994819,14405,0,1727376842,12966.837919199992,56.691147329998785,53476.91986488 2024-09-26,18:54:04.000,270,10994981,14485,0,1727376843,12966.689720379996,56.6065577699992,53477.010697440004 2024-09-26,18:54:05.000,270,10994888,14445,0,1727376844,12966.682984070001,56.70524559000478,53476.843006560004 2024-09-26,18:54:06.000,270,10994875,14645,0,1727376845,12966.898545989992,56.691147329998785,53476.81505808001 2024-09-26,18:54:07.000,270,10995035,14365,0,1727376846,12966.972645399997,56.61360689999856,53476.73819976001 2024-09-26,18:54:08.000,270,10995158,14365,0,1727376847,12967.013063259998,56.63475429000391,53476.72422552 2024-09-26,18:54:09.000,270,10995192,14725,0,1727376848,12967.006326950002,56.78278601999773,53476.81505808001 2024-09-26,18:54:10.000,270,10994892,14645,0,1727376849,12967.006326950002,56.66295081000135,53476.6823028 2024-09-26,18:54:11.000,270,10994830,14365,0,1727376850,12967.174734699998,56.62770516000455,53476.71025128 2024-09-26,18:54:12.000,270,10994944,14285,0,1727376851,12967.228625179989,56.691147329998785,53476.63339296 2024-09-26,18:54:13.000,270,10994965,14405,0,1727376852,12967.242097799994,56.726392980002856,53476.61941872001 2024-09-26,18:54:14.000,270,10994898,14605,0,1727376853,12967.201679939993,56.71229472000414,53476.66134144 2024-09-26,18:54:15.000,270,10994955,14325,0,1727376854,12967.073690049998,56.7193438500035,53476.752174 2024-09-26,18:54:16.000,270,10994875,14325,0,1727376855,12967.167998389988,56.796884280003724,53476.752174 2024-09-26,18:54:17.000,270,10995132,14325,0,1727376856,12967.120844219993,56.677049070000066,53476.745186880005 2024-09-26,18:54:18.000,270,10994903,14365,0,1727376857,12967.120844219993,56.550164730004326,53476.73121264 2024-09-26,18:54:19.000,270,10995163,14485,0,1727376858,12967.100635289993,56.691147329998785,53476.73819976001 2024-09-26,18:54:20.000,270,10994866,14485,0,1727376859,12967.087162669988,56.789835150004365,53476.65435432 2024-09-26,18:54:21.000,270,10994932,14325,0,1727376860,12967.322933519994,56.64885255000263,53476.8220452 2024-09-26,18:54:22.000,270,10995379,14365,0,1727376861,12967.316197209999,56.70524559000478,53476.60544448 2024-09-26,18:54:23.000,270,10994960,14645,0,1727376862,12967.161262079993,56.64180342000327,53476.59147024 2024-09-26,18:54:24.000,270,10994750,14285,0,1727376863,12967.269043039989,56.76163862999965,53476.360895280006 2024-09-26,18:54:25.000,270,10994901,14165,0,1727376864,12967.43071447999,56.62770516000455,53476.5425604 2024-09-26,18:54:26.000,270,10994455,14365,0,1727376865,12967.49134126999,56.65590168000199,53476.38884376 2024-09-26,18:54:27.000,270,10995362,14205,0,1727376866,12967.43071447999,56.57836125000176,53476.65435432 2024-09-26,18:54:28.000,270,10994715,14445,0,1727376867,12967.5789133,56.451476909998746,53476.507624800004 2024-09-26,18:54:29.000,270,10994808,14525,0,1727376868,12967.605858539995,56.500820820001536,53476.54954752001 2024-09-26,18:54:30.000,270,10994867,14365,0,1727376869,12967.727112119996,56.61360689999856,53476.58448312 2024-09-26,18:54:31.000,270,10994955,14245,0,1727376870,12967.774266289991,56.31049431000429,53476.57050888001 2024-09-26,18:54:32.000,270,10994968,14645,0,1727376871,12967.956146659992,56.31049431000429,53476.66832856001 2024-09-26,18:54:33.000,270,10994789,14365,0,1727376872,12967.915728799991,56.17656084000191,53476.38884376 2024-09-26,18:54:34.000,270,10994712,14605,0,1727376873,12968.043718690002,56.2259047500047,53476.46570208 2024-09-26,18:54:35.000,270,10994849,14485,0,1727376874,12968.016773449992,56.23295388000406,53476.458714960005 2024-09-26,18:54:36.000,270,10994613,14485,0,1727376875,12968.138027029992,56.02852911000082,53476.47967632001 2024-09-26,18:54:37.000,270,10994628,14645,0,1727376876,12968.090872859997,55.95098868000059,53476.51461192 2024-09-26,18:54:38.000,270,10994502,14405,0,1727376877,12968.178444889993,56.02852911000082,53476.48666344 2024-09-26,18:54:39.000,270,10994983,14485,0,1727376878,12968.117818099992,55.85230086000229,53476.54954752001 2024-09-26,18:54:40.000,270,10994673,14445,0,1727376879,12968.124554410002,55.697220000001835,53476.5425604 2024-09-26,18:54:41.000,270,10994761,14485,0,1727376880,12968.205390130002,55.59853218000353,53476.577496000005 2024-09-26,18:54:42.000,270,10994860,14325,0,1727376881,12968.205390130002,55.57738478999818,53476.528586160006 2024-09-26,18:54:43.000,270,10995025,14365,0,1727376882,12968.185181200002,55.471647840000514,53476.6124316 2024-09-26,18:54:44.000,270,10995118,14445,0,1727376883,12968.306434779988,55.32361610999942,53476.52159904001 2024-09-26,18:54:45.000,270,10994955,14365,0,1727376884,12968.111081789997,55.18968264000432,53476.65435432 2024-09-26,18:54:46.000,270,10994771,14205,0,1727376885,12968.259280609993,55.15443699000025,53476.57050888001 2024-09-26,18:54:47.000,270,10995155,14405,0,1727376886,12968.272753229998,54.99230700000044,53476.56352176 2024-09-26,18:54:48.000,270,10994969,14165,0,1727376887,12968.306434779988,54.81607875000191,53476.61941872001 2024-09-26,18:54:49.000,270,10995098,14565,0,1727376888,12968.232335369998,54.80198049000319,53476.60544448 2024-09-26,18:54:50.000,270,10995110,14285,0,1727376889,12968.400743119993,54.56935920000251,53476.745186880005 2024-09-26,18:54:51.000,270,10994692,14325,0,1727376890,12968.286225849988,54.74558745000104,53476.37486952 2024-09-26,18:54:52.000,270,10994912,14565,0,1727376891,12968.400743119993,54.51296616000036,53476.64736720001 2024-09-26,18:54:53.000,270,10994831,14445,0,1727376892,12968.346852639988,54.56231007000315,53476.61941872001 2024-09-26,18:54:54.000,270,10994913,14325,0,1727376893,12968.346852639988,54.49886790000164,53476.58448312 2024-09-26,18:54:55.000,270,10994927,14245,0,1727376894,12968.306434779988,54.56935920000251,53476.63339296 2024-09-26,18:54:56.000,270,10994853,14405,0,1727376895,12968.306434779988,54.52001528999972,53476.66134144 2024-09-26,18:54:57.000,270,10994954,14205,0,1727376896,12968.252544299998,54.5411626799978,53476.54954752001 2024-09-26,18:54:58.000,270,10994881,14365,0,1727376897,12968.239071679993,54.51296616000036,53476.507624800004 2024-09-26,18:54:59.000,270,10994930,14645,0,1727376898,12968.185181200002,54.53411354999844,53476.60544448 2024-09-26,18:55:00.000,270,10995055,14605,0,1727376899,12968.090872859997,54.5411626799978,53476.49365056 2024-09-26,18:55:01.000,270,10995026,14325,0,1727376900,12968.043718690002,54.5411626799978,53476.52159904001 2024-09-26,18:55:02.000,270,10994739,14485,0,1727376901,12968.158235959992,54.39313095000398,53476.54954752001 2024-09-26,18:55:03.000,270,10994582,14325,0,1727376902,12967.848365699996,54.4072292100027,53476.66832856001 2024-09-26,18:55:04.000,270,10994924,14525,0,1727376903,12967.875310939991,54.35083617000055,53476.626405840005 2024-09-26,18:55:05.000,270,10994963,14165,0,1727376904,12967.7810026,54.414278340002056,53476.5425604 2024-09-26,18:55:06.000,270,10994866,14085,0,1727376905,12967.80121153,54.364934429999266,53476.64736720001 2024-09-26,18:55:07.000,270,10994824,14565,0,1727376906,12967.706903189996,54.463622250004846,53476.6823028 2024-09-26,18:55:08.000,270,10994893,14325,0,1727376907,12967.63280377999,54.45657311999821,53476.47967632001 2024-09-26,18:55:09.000,270,10995038,14325,0,1727376908,12967.565440679995,54.35788529999991,53476.50063768001 2024-09-26,18:55:10.000,270,10994806,14285,0,1727376909,12967.5789133,54.35788529999991,53476.55653464 2024-09-26,18:55:11.000,270,10994952,14285,0,1727376910,12967.484604959995,54.20985356999881,53476.6823028 2024-09-26,18:55:12.000,270,10994875,14605,0,1727376911,12967.423978169994,54.28739399999904,53476.63339296 2024-09-26,18:55:13.000,270,10994937,14445,0,1727376912,12967.444187099994,54.252148350002244,53476.60544448 2024-09-26,18:55:14.000,270,10995028,14445,0,1727376913,12967.43071447999,54.21690269999817,53476.577496000005 2024-09-26,18:55:15.000,270,10994964,14325,0,1727376914,12967.403769239994,54.15346053000394,53476.577496000005 2024-09-26,18:55:16.000,270,10994989,14565,0,1727376915,12967.47113233999,54.139362269997946,53476.66832856001 2024-09-26,18:55:17.000,270,10994912,14405,0,1727376916,12967.423978169994,53.94198663000134,53476.5425604 2024-09-26,18:55:18.000,270,10994824,14405,0,1727376917,12967.45765972,54.019527060001565,53476.6823028 2024-09-26,18:55:19.000,270,10994979,14365,0,1727376918,12967.464396029995,53.85739707000175,53476.6124316 2024-09-26,18:55:20.000,270,10994930,14485,0,1727376919,12967.55196805999,53.75870925000345,53476.640380079996 2024-09-26,18:55:21.000,270,10994879,14285,0,1727376920,12967.5789133,53.82215141999768,53476.626405840005 2024-09-26,18:55:22.000,270,10994959,14605,0,1727376921,12967.5789133,53.82215141999768,53476.6124316 2024-09-26,18:55:23.000,270,10994932,14285,0,1727376922,12967.47786865,53.77280751000217,53476.507624800004 2024-09-26,18:55:24.000,270,10994758,14325,0,1727376923,12967.585649609995,53.66002142999787,53476.640380079996 2024-09-26,18:55:25.000,270,10995028,14485,0,1727376924,12967.63954009,53.54018622000149,53476.577496000005 2024-09-26,18:55:26.000,270,10994837,14525,0,1727376925,12967.666485329995,53.59657926000364,53476.57050888001 2024-09-26,18:55:27.000,270,10994866,14725,0,1727376926,12967.67322163999,53.40625274999911,53476.577496000005 2024-09-26,18:55:28.000,270,10994930,14565,0,1727376927,12967.73384842999,53.27936841000337,53476.60544448 2024-09-26,18:55:29.000,270,10995149,14405,0,1727376928,12967.646276399995,53.371007100002316,53476.61941872001 2024-09-26,18:55:30.000,270,10994855,14365,0,1727376929,12967.70016688,53.27936841000337,53476.66832856001 2024-09-26,18:55:31.000,270,10994969,14205,0,1727376930,12967.76079367,53.29346667000209,53476.507624800004 2024-09-26,18:55:32.000,270,10994997,14645,0,1727376931,12967.774266289991,53.22297537000122,53476.73121264 2024-09-26,18:55:33.000,270,10994875,14685,0,1727376932,12967.727112119996,53.23002450000058,53476.640380079996 2024-09-26,18:55:34.000,270,10994882,14205,0,1727376933,12967.807947839996,53.152484070000355,53476.54954752001 2024-09-26,18:55:35.000,270,10994972,14365,0,1727376934,12967.848365699996,53.1101892900042,53476.60544448 2024-09-26,18:55:36.000,270,10994886,14285,0,1727376935,12967.929201419996,53.08904189999885,53476.65435432 2024-09-26,18:55:37.000,270,10994914,14245,0,1727376936,12967.942674040001,53.10314016000484,53476.60544448 2024-09-26,18:55:38.000,270,10994968,14285,0,1727376937,12967.962882970001,52.9974032099999,53476.640380079996 2024-09-26,18:55:39.000,270,10994898,14365,0,1727376938,12968.016773449992,53.00445233999926,53476.675315680004 2024-09-26,18:55:40.000,270,10994934,14165,0,1727376939,12968.030246069997,52.919862779999676,53476.63339296 2024-09-26,18:55:41.000,270,10994844,14445,0,1727376940,12968.043718690002,52.96215756000311,53476.640380079996 2024-09-26,18:55:42.000,270,10994992,14605,0,1727376941,12968.070663929997,52.84232234999945,53476.6823028 2024-09-26,18:55:43.000,270,10994989,14245,0,1727376942,12968.138027029992,52.757732789999864,53476.71723840001 2024-09-26,18:55:44.000,270,10994928,14165,0,1727376943,12968.151499649997,52.63789758000348,53476.73819976001 2024-09-26,18:55:45.000,270,10994968,14405,0,1727376944,12968.164972270002,52.6519958400022,53476.77313536 2024-09-26,18:55:46.000,270,10994960,14445,0,1727376945,12968.131290719997,52.574455410001974,53476.71025128 2024-09-26,18:55:47.000,270,10995091,14645,0,1727376946,12968.151499649997,52.42642368000088,53476.65435432 2024-09-26,18:55:48.000,270,10995096,14525,0,1727376947,12968.070663929997,52.398227160003444,53476.6124316 2024-09-26,18:55:49.000,270,10994938,14285,0,1727376948,12968.144763340002,52.299539339997864,53476.6823028 2024-09-26,18:55:50.000,270,10994899,14485,0,1727376949,12968.077400239992,52.22904804000427,53476.78710960001 2024-09-26,18:55:51.000,270,10994856,14125,0,1727376950,12968.043718690002,52.13036021999869,53476.70326416 2024-09-26,18:55:52.000,270,10994641,14365,0,1727376951,12968.151499649997,52.1938023900002,53476.71025128 2024-09-26,18:55:53.000,270,10995003,14205,0,1727376952,12968.138027029992,52.03872152999975,53476.6823028 2024-09-26,18:55:54.000,270,10995168,14125,0,1727376953,12968.077400239992,52.06691805000446,53476.66832856001 2024-09-26,18:55:55.000,270,10995026,14365,0,1727376954,12968.138027029992,52.08101631000318,53476.61941872001 2024-09-26,18:55:56.000,270,10995027,14245,0,1727376955,12968.057191309992,52.13740934999805,53476.66832856001 2024-09-26,18:55:57.000,270,10994943,14485,0,1727376956,12968.124554410002,52.04577065999911,53476.745186880005 2024-09-26,18:55:58.000,270,10995028,14525,0,1727376957,12968.131290719997,51.982328490004875,53476.76614824001 2024-09-26,18:55:59.000,270,10994949,14365,0,1727376958,12968.225599060002,51.96823022999888,53476.76614824001 2024-09-26,18:56:00.000,270,10995066,14365,0,1727376959,12968.158235959992,52.00347588000295,53476.745186880005 2024-09-26,18:56:01.000,270,10994974,14285,0,1727376960,12968.272753229998,52.059868919997825,53476.76614824001 2024-09-26,18:56:02.000,270,10994926,14325,0,1727376961,12968.299698469993,52.01052501000231,53476.82903232 2024-09-26,18:56:03.000,270,10994960,14365,0,1727376962,12968.212126439998,51.96118109999952,53476.745186880005 2024-09-26,18:56:04.000,270,10994939,14165,0,1727376963,12968.279489539993,51.99642675000359,53476.808070959996 2024-09-26,18:56:05.000,270,10994905,14365,0,1727376964,12968.346852639988,51.97527935999824,53476.89890352 2024-09-26,18:56:06.000,270,10994954,14405,0,1727376965,12968.340116329993,52.08806544000254,53476.94082624 2024-09-26,18:56:07.000,270,10994995,14205,0,1727376966,12968.414215739998,52.059868919997825,53477.010697440004 2024-09-26,18:56:08.000,270,10994973,14205,0,1727376967,12968.441160979994,52.01757414000167,53476.863967920006 2024-09-26,18:56:09.000,270,10995040,14485,0,1727376968,12968.481578839994,51.9470828400008,53476.94082624 2024-09-26,18:56:10.000,270,10994802,14205,0,1727376969,12968.495051459999,51.940033710001444,53477.02467168001 2024-09-26,18:56:11.000,270,10994916,14285,0,1727376970,12968.508524079989,51.91888632000337,53476.98274896001 2024-09-26,18:56:12.000,270,10994970,14165,0,1727376971,12968.542205629994,51.86249328000122,53476.95480048001 2024-09-26,18:56:13.000,270,10994933,14045,0,1727376972,12968.535469319999,51.79905110999971,53477.1364656 2024-09-26,18:56:14.000,270,10994885,14485,0,1727376973,12968.535469319999,51.707412420000765,53477.07358152001 2024-09-26,18:56:15.000,270,10994662,14285,0,1727376974,12968.495051459999,51.62282286000118,53477.25524664 2024-09-26,18:56:16.000,270,10995204,14605,0,1727376975,12968.387270499989,51.5029876500048,53477.18537544 2024-09-26,18:56:17.000,270,10995148,14445,0,1727376976,12968.326643709988,51.49593851999816,53477.346079200004 2024-09-26,18:56:18.000,270,10994971,14525,0,1727376977,12968.259280609993,51.40429982999922,53477.248259520005 2024-09-26,18:56:19.000,270,10994828,14405,0,1727376978,12968.279489539993,51.37610331000178,53477.2063368 2024-09-26,18:56:20.000,270,10994962,14165,0,1727376979,12968.151499649997,51.305612010000914,53477.19236256001 2024-09-26,18:56:21.000,270,10994907,14325,0,1727376980,12968.010037139997,51.291513750002196,53477.30415648 2024-09-26,18:56:22.000,270,10994896,14405,0,1727376981,12967.969619279997,51.15053115000046,53477.26922088001 2024-09-26,18:56:23.000,270,10994950,14565,0,1727376982,12967.922465110001,51.27036636000412,53477.26922088001 2024-09-26,18:56:24.000,270,10995005,14565,0,1727376983,12967.888783559996,51.12938376000238,53477.33909208001 2024-09-26,18:56:25.000,270,10995089,14405,0,1727376984,12967.787738909996,51.12938376000238,53477.25524664 2024-09-26,18:56:26.000,270,10994921,14525,0,1727376985,12967.59912223,51.13643289000174,53477.22031104001 2024-09-26,18:56:27.000,270,10994888,14285,0,1727376986,12967.626067469995,51.20692419000261,53477.26922088001 2024-09-26,18:56:28.000,270,10995034,14245,0,1727376987,12967.464396029995,51.19282593000389,53477.346079200004 2024-09-26,18:56:29.000,270,10994922,14285,0,1727376988,12967.5789133,51.31971026999963,53477.43691176001 2024-09-26,18:56:30.000,270,10994842,14525,0,1727376989,12967.57217698999,51.33380852999835,53477.37402768 2024-09-26,18:56:31.000,270,10994961,14405,0,1727376990,12967.464396029995,51.31971026999963,53477.29018224001 2024-09-26,18:56:32.000,270,10995034,14525,0,1727376991,12967.47786865,51.305612010000914,53477.39498904 2024-09-26,18:56:33.000,270,10994955,14325,0,1727376992,12967.545231749995,51.40429982999922,53477.40896328001 2024-09-26,18:56:34.000,270,10994978,14245,0,1727376993,12967.43745079,51.38315244000114,53477.3810148 2024-09-26,18:56:35.000,270,10995054,14565,0,1727376994,12967.41050554999,51.36200505000306,53477.36005344001 2024-09-26,18:56:36.000,270,10994913,14565,0,1727376995,12967.484604959995,51.3902015700005,53477.415950400005 2024-09-26,18:56:37.000,270,10994976,14165,0,1727376996,12967.47113233999,51.33380852999835,53477.367040560006 2024-09-26,18:56:38.000,270,10995112,14605,0,1727376997,12967.55870437,51.36200505000306,53477.42293752 2024-09-26,18:56:39.000,270,10994725,14565,0,1727376998,12967.47786865,51.40429982999922,53477.3810148 2024-09-26,18:56:40.000,270,10995003,14485,0,1727376999,12967.565440679995,51.347906790004345,53477.415950400005 2024-09-26,18:56:41.000,270,10995071,14445,0,1727377000,12967.61259484999,51.27741549000348,53477.43691176001 2024-09-26,18:56:42.000,270,10995116,14525,0,1727377001,12967.5789133,51.26331723000476,53477.346079200004 2024-09-26,18:56:43.000,270,10994811,14325,0,1727377002,12967.5789133,51.31266114000027,53477.38800192001 2024-09-26,18:56:44.000,270,10994875,14405,0,1727377003,12967.63954009,51.12938376000238,53477.38800192001 2024-09-26,18:56:45.000,270,10994845,14445,0,1727377004,12967.565440679995,51.16462940999918,53477.513770080004 2024-09-26,18:56:46.000,270,10994819,14245,0,1727377005,12967.49807758,51.10118723999767,53477.478834479996 2024-09-26,18:56:47.000,270,10994911,14245,0,1727377006,12967.51828651,51.072990720000234,53477.45787312001 2024-09-26,18:56:48.000,270,10994810,14445,0,1727377007,12967.45765972,51.09413810999831,53477.52774432001 2024-09-26,18:56:49.000,270,10994872,14365,0,1727377008,12967.363351379994,51.122334630003024,53477.5207572 2024-09-26,18:56:50.000,270,10994909,14205,0,1727377009,12967.262306729994,51.13643289000174,53477.45787312001 2024-09-26,18:56:51.000,270,10994991,14245,0,1727377010,12967.289251969989,51.13643289000174,53477.59761552 2024-09-26,18:56:52.000,270,10994915,14165,0,1727377011,12967.262306729994,51.1434820200011,53477.478834479996 2024-09-26,18:56:53.000,270,10994963,14525,0,1727377012,12967.262306729994,51.13643289000174,53477.5207572 2024-09-26,18:56:54.000,270,10995026,14365,0,1727377013,12967.275779349999,51.072990720000234,53477.61158976 2024-09-26,18:56:55.000,270,10994900,14205,0,1727377014,12967.188207319989,51.19282593000389,53477.56966704 2024-09-26,18:56:56.000,270,10994856,14365,0,1727377015,12967.262306729994,51.108236370004306,53477.5207572 2024-09-26,18:56:57.000,270,10994942,14405,0,1727377016,12967.242097799994,51.12938376000238,53477.583641280005 2024-09-26,18:56:58.000,270,10994977,14205,0,1727377017,12967.127580529988,51.122334630003024,53477.63953824 2024-09-26,18:56:59.000,270,10994998,14245,0,1727377018,12967.269043039989,51.08708897999895,53477.55569280001 2024-09-26,18:57:00.000,270,10994887,14565,0,1727377019,12967.181471009993,51.0447942000028,53477.57665416001 2024-09-26,18:57:01.000,270,10994860,14525,0,1727377020,12967.235361489998,51.242169839999406,53477.54870568 2024-09-26,18:57:02.000,270,10994975,14285,0,1727377021,12967.235361489998,51.27036636000412,53477.55569280001 2024-09-26,18:57:03.000,270,10995013,14285,0,1727377022,12967.181471009993,51.19987506000325,53477.583641280005 2024-09-26,18:57:04.000,270,10994918,14205,0,1727377023,12967.073690049998,51.19282593000389,53477.5207572 2024-09-26,18:57:05.000,270,10995094,14565,0,1727377024,12967.154525769998,51.17167853999854,53477.59761552 2024-09-26,18:57:06.000,270,10995024,14325,0,1727377025,12967.114107909998,51.20692419000261,53477.49280872 2024-09-26,18:57:07.000,270,10994945,14405,0,1727377026,12967.060217429993,51.19282593000389,53477.583641280005 2024-09-26,18:57:08.000,270,10995060,14205,0,1727377027,12967.006326950002,51.26331723000476,53477.57665416001 2024-09-26,18:57:09.000,270,10994926,14645,0,1727377028,12967.026535880002,51.1787276699979,53477.534731440006 2024-09-26,18:57:10.000,270,10994926,14565,0,1727377029,12966.986118020002,51.19282593000389,53477.52774432001 2024-09-26,18:57:11.000,270,10994906,14245,0,1727377030,12966.999590639993,51.27741549000348,53477.43691176001 2024-09-26,18:57:12.000,270,10994971,14325,0,1727377031,12966.959172779993,51.17167853999854,53477.464860240005 2024-09-26,18:57:13.000,270,10994978,14165,0,1727377032,12966.918754919992,51.23512071000005,53477.55569280001 2024-09-26,18:57:14.000,270,10995015,14565,0,1727377033,12966.945700160002,51.16462940999918,53477.478834479996 2024-09-26,18:57:15.000,270,10994992,14405,0,1727377034,12966.790765029997,51.05184333000216,53477.450886 2024-09-26,18:57:16.000,270,10994969,14365,0,1727377035,12966.784028720002,51.17167853999854,53477.50678296001 2024-09-26,18:57:17.000,270,10995081,14285,0,1727377036,12966.810973959997,51.122334630003024,53477.42992464 2024-09-26,18:57:18.000,270,10994960,14325,0,1727377037,12966.770556099997,51.298562880001555,53477.49979584 2024-09-26,18:57:19.000,270,10994891,14365,0,1727377038,12966.757083479992,51.23512071000005,53477.415950400005 2024-09-26,18:57:20.000,270,10994916,14605,0,1727377039,12966.669511449996,51.1787276699979,53477.49979584 2024-09-26,18:57:21.000,270,10994849,14125,0,1727377040,12966.730138239996,51.305612010000914,53477.42293752 2024-09-26,18:57:22.000,270,10995045,14325,0,1727377041,12966.595412039991,51.36905418000242,53477.44389888 2024-09-26,18:57:23.000,270,10994915,14485,0,1727377042,12966.649302519996,51.54528243000095,53477.52774432001 2024-09-26,18:57:24.000,270,10994873,14245,0,1727377043,12966.588675729996,51.658068509997975,53477.48582160001 2024-09-26,18:57:25.000,270,10994956,14405,0,1727377044,12966.548257869996,51.700363290001405,53477.478834479996 2024-09-26,18:57:26.000,270,10994918,14365,0,1727377045,12966.56173049,51.78495285000099,53477.43691176001 2024-09-26,18:57:27.000,270,10994915,14685,0,1727377046,12966.608884659996,51.83429676000378,53477.513770080004 2024-09-26,18:57:28.000,270,10994912,14245,0,1727377047,12966.682984070001,51.890689799998654,53477.42992464 2024-09-26,18:57:29.000,270,10995125,14205,0,1727377048,12966.548257869996,51.9470828400008,53477.478834479996 2024-09-26,18:57:30.000,270,10994497,14365,0,1727377049,12966.676247759991,52.00347588000295,53477.28319512 2024-09-26,18:57:31.000,270,10994955,14205,0,1727377050,12966.60214835,52.08806544000254,53477.42293752 2024-09-26,18:57:32.000,270,10994702,14405,0,1727377051,12966.669511449996,52.22904804000427,53477.39498904 2024-09-26,18:57:33.000,270,10994915,14485,0,1727377052,12966.56173049,52.158556740003405,53477.3810148 2024-09-26,18:57:34.000,270,10994860,14085,0,1727377053,12966.669511449996,52.334784990001936,53477.33909208001 2024-09-26,18:57:35.000,270,10994882,14565,0,1727377054,12966.55499417999,52.21494977999828,53477.42992464 2024-09-26,18:57:36.000,270,10994911,14325,0,1727377055,12966.5011037,52.27134282000043,53477.39498904 2024-09-26,18:57:37.000,270,10995108,14485,0,1727377056,12966.5011037,52.13036021999869,53477.31813072001 2024-09-26,18:57:38.000,270,10994986,14125,0,1727377057,12966.406795359995,52.22199891000491,53477.276208 2024-09-26,18:57:39.000,270,10994951,14445,0,1727377058,12966.35290487999,52.13036021999869,53477.29018224001 2024-09-26,18:57:40.000,270,10995040,14205,0,1727377059,12966.144079269994,52.03872152999975,53477.33210496 2024-09-26,18:57:41.000,270,10994840,14285,0,1727377060,12965.989144139989,52.08101631000318,53477.30415648 2024-09-26,18:57:42.000,270,10995122,14325,0,1727377061,12965.955462589998,52.17265500000212,53477.40896328001 2024-09-26,18:57:43.000,270,10994886,14365,0,1727377062,12965.766845910002,52.03167240000039,53477.25524664 2024-09-26,18:57:44.000,270,10994930,14405,0,1727377063,12965.591701849997,52.00347588000295,53477.36005344001 2024-09-26,18:57:45.000,270,10994999,14165,0,1727377064,12965.470448269996,51.989377620004234,53477.38800192001 2024-09-26,18:57:46.000,270,10994900,14365,0,1727377065,12965.24141373,52.03167240000039,53477.276208 2024-09-26,18:57:47.000,270,10994935,14005,0,1727377066,12965.227941109995,51.90478806000465,53477.16441408 2024-09-26,18:57:48.000,270,10994969,14525,0,1727377067,12964.938279779999,51.883640669999295,53477.29018224001 2024-09-26,18:57:49.000,270,10995000,14165,0,1727377068,12964.837235129999,51.77790372000163,53477.143452719996 2024-09-26,18:57:50.000,270,10994980,14605,0,1727377069,12964.614936899998,51.81314936999843,53477.29018224001 2024-09-26,18:57:51.000,270,10994907,14565,0,1727377070,12964.547573800002,51.86954241000058,53477.08755576 2024-09-26,18:57:52.000,270,10994960,14285,0,1727377071,12964.305066640001,51.81314936999843,53477.10153000001 2024-09-26,18:57:53.000,270,10995150,14485,0,1727377072,12964.156867819991,51.81314936999843,53477.143452719996 2024-09-26,18:57:54.000,270,10995119,14245,0,1727377073,12964.069295789996,51.883640669999295,53477.11550424 2024-09-26,18:57:55.000,270,10994709,14325,0,1727377074,12963.93456958999,51.91183719000401,53477.08755576 2024-09-26,18:57:56.000,270,10994906,14445,0,1727377075,12963.624699329994,51.83429676000378,53476.926852 2024-09-26,18:57:57.000,270,10994944,14525,0,1727377076,12963.456291579998,51.932984580002085,53476.975761839996 2024-09-26,18:57:58.000,270,10994839,14205,0,1727377077,12963.294620139997,52.03167240000039,53476.96877472 2024-09-26,18:57:59.000,270,10995066,14645,0,1727377078,12963.072321909996,51.99642675000359,53476.72422552 2024-09-26,18:58:00.000,270,10994921,14485,0,1727377079,12962.8634963,52.01052501000231,53476.808070959996 2024-09-26,18:58:01.000,270,10995000,14525,0,1727377080,12962.58057128,52.03167240000039,53476.752174 2024-09-26,18:58:02.000,270,10994964,14445,0,1727377081,12962.459317699999,52.03872152999975,53476.626405840005 2024-09-26,18:58:03.000,270,10994910,14485,0,1727377082,12962.317855189998,52.06691805000446,53476.6823028 2024-09-26,18:58:04.000,270,10995026,14405,0,1727377083,12962.142711129993,52.07396718000382,53476.53557328 2024-09-26,18:58:05.000,270,10994960,14565,0,1727377084,12961.954094449997,52.03872152999975,53476.472689199996 2024-09-26,18:58:06.000,270,10994933,14765,0,1727377085,12961.711587289996,52.08806544000254,53476.42377936 2024-09-26,18:58:07.000,270,10994863,14525,0,1727377086,12961.5835974,52.08806544000254,53476.291024080005 2024-09-26,18:58:08.000,270,10994983,14325,0,1727377087,12961.40171703,52.109212830000615,53476.16525592001 2024-09-26,18:58:09.000,270,10994896,14165,0,1727377088,12961.199627729999,52.02462327000103,53476.172243040004 2024-09-26,18:58:10.000,270,10994853,14245,0,1727377089,12961.145737249994,52.07396718000382,53476.13032032 2024-09-26,18:58:11.000,270,10994904,14125,0,1727377090,12961.037956289998,52.18675326000084,53476.14429456001 2024-09-26,18:58:12.000,270,10994877,14565,0,1727377091,12960.930175330002,52.116261959999974,53476.06044912 2024-09-26,18:58:13.000,270,10994990,14325,0,1727377092,12960.856075919997,52.158556740003405,53476.053462 2024-09-26,18:58:14.000,270,10995053,14365,0,1727377093,12960.775240199997,52.17970413000148,53475.94166808 2024-09-26,18:58:15.000,270,10994885,14685,0,1727377094,12960.653986619996,52.20790064999892,53475.75301584 2024-09-26,18:58:16.000,270,10994886,14405,0,1727377095,12960.593359829996,52.25019543000235,53475.68314464001 2024-09-26,18:58:17.000,270,10994838,14445,0,1727377096,12960.532733039996,52.20790064999892,53475.63423480001 2024-09-26,18:58:18.000,270,10994930,14165,0,1727377097,12960.45863362999,52.1938023900002,53475.63423480001 2024-09-26,18:58:19.000,270,10994886,14325,0,1727377098,12960.391270529995,52.31363760000386,53475.49449240001 2024-09-26,18:58:20.000,270,10994894,14325,0,1727377099,12960.21612646999,52.17265500000212,53475.4595568 2024-09-26,18:58:21.000,270,10994986,14365,0,1727377100,12960.088136579994,52.20790064999892,53475.46654392001 2024-09-26,18:58:22.000,270,10995083,14325,0,1727377101,12960.088136579994,52.17970413000148,53475.37571136001 2024-09-26,18:58:23.000,270,10995047,14645,0,1727377102,12959.993828239989,52.158556740003405,53475.15911064001 2024-09-26,18:58:24.000,270,10994952,14685,0,1727377103,12959.933201449989,52.20790064999892,53475.24295608 2024-09-26,18:58:25.000,270,10994983,14365,0,1727377104,12959.872574659988,52.26429369000107,53475.187059120006 2024-09-26,18:58:26.000,270,10995086,14205,0,1727377105,12959.778266319998,52.25019543000235,53475.13814928001 2024-09-26,18:58:27.000,270,10994944,14365,0,1727377106,12959.818684179998,52.158556740003405,53475.15911064001 2024-09-26,18:58:28.000,270,10994894,14565,0,1727377107,12959.717639529998,52.25724456000171,53475.02635536 2024-09-26,18:58:29.000,270,10994910,14365,0,1727377108,12959.845629419993,52.334784990001936,53474.94250992001 2024-09-26,18:58:30.000,270,10994870,14365,0,1727377109,12959.724375839993,52.50396411000111,53474.9355228 2024-09-26,18:58:31.000,270,10994949,14565,0,1727377110,12959.805211559993,52.518062369999825,53474.91456144 2024-09-26,18:58:32.000,270,10994985,14285,0,1727377111,12959.697430599997,52.63084845000412,53474.851677360006 2024-09-26,18:58:33.000,270,10995006,14045,0,1727377112,12959.670485360002,52.6519958400022,53474.80276752001 2024-09-26,18:58:34.000,270,10994919,14245,0,1727377113,12959.697430599997,52.81412583000201,53474.851677360006 2024-09-26,18:58:35.000,270,10994818,14405,0,1727377114,12959.690694290002,52.90576452000096,53474.64905088 2024-09-26,18:58:36.000,270,10995017,14285,0,1727377115,12959.630067500002,53.096091029998206,53474.70494784001 2024-09-26,18:58:37.000,270,10995060,14485,0,1727377116,12959.670485360002,53.10314016000484,53474.62808952001 2024-09-26,18:58:38.000,270,10994798,14005,0,1727377117,12959.690694290002,53.145434940000996,53474.6211024 2024-09-26,18:58:39.000,270,10994927,14365,0,1727377118,12959.683957979993,53.378056230001675,53474.64206376 2024-09-26,18:58:40.000,270,10995114,14485,0,1727377119,12959.710903220002,53.50494057000469,53474.48834712001 2024-09-26,18:58:41.000,270,10995356,14325,0,1727377120,12959.845629419993,53.427400140004465,53474.48834712001 2024-09-26,18:58:42.000,270,10994880,14405,0,1727377121,12959.825420489993,53.617726650001714,53474.42546304 2024-09-26,18:58:43.000,270,10994944,14565,0,1727377122,12959.906256209993,53.74461099000473,53474.38354032 2024-09-26,18:58:44.000,270,10995019,14365,0,1727377123,12959.987091929994,53.793954900000244,53474.40450168 2024-09-26,18:58:45.000,270,10994990,14565,0,1727377124,12960.047718719994,53.77280751000217,53474.306682 2024-09-26,18:58:46.000,270,10994964,14325,0,1727377125,12960.07466395999,53.92788837000262,53474.327643360004 2024-09-26,18:58:47.000,270,10995095,14205,0,1727377126,12960.168972299994,53.88559358999919,53474.327643360004 2024-09-26,18:58:48.000,270,10994850,14525,0,1727377127,12960.148763369994,53.9137901100039,53474.36257896 2024-09-26,18:58:49.000,270,10994994,14445,0,1727377128,12960.33738004999,54.019527060001565,53474.2368108 2024-09-26,18:58:50.000,270,10994978,14405,0,1727377129,12960.40474315,54.012477930002206,53474.22283656001 2024-09-26,18:58:51.000,270,10994967,14165,0,1727377130,12960.37779790999,53.94198663000134,53474.348604720006 2024-09-26,18:58:52.000,270,10994928,14205,0,1727377131,12960.48557887,53.87149533000047,53474.159952480004 2024-09-26,18:58:53.000,270,10994956,14365,0,1727377132,12960.579887209991,53.92083924000326,53474.2368108 2024-09-26,18:58:54.000,270,10994895,14365,0,1727377133,12960.680931859992,54.047723579999,53474.25078504001 2024-09-26,18:58:55.000,270,10994897,14125,0,1727377134,12960.802185439992,53.843298810003034,53474.28572064 2024-09-26,18:58:56.000,270,10994985,14485,0,1727377135,12960.808921750002,53.93493750000198,53474.327643360004 2024-09-26,18:58:57.000,270,10994789,14205,0,1727377136,12960.977329499998,53.86444620000111,53474.28572064 2024-09-26,18:58:58.000,270,10995027,14325,0,1727377137,12960.990802120003,53.829200550004316,53474.3765532 2024-09-26,18:58:59.000,270,10994864,14605,0,1727377138,12961.139000939998,53.99133054000413,53474.32065624001 2024-09-26,18:59:00.000,270,10994924,14245,0,1727377139,12961.118792009998,54.068870970004355,53474.28572064 2024-09-26,18:59:01.000,270,10994939,14285,0,1727377140,12961.240045589999,53.977232279998134,53474.42546304 2024-09-26,18:59:02.000,270,10994957,14245,0,1727377141,12961.280463449999,54.019527060001565,53474.34161760001 2024-09-26,18:59:03.000,270,10994958,14445,0,1727377142,12961.40171703,53.90674098000454,53474.36257896 2024-09-26,18:59:04.000,270,10994831,14365,0,1727377143,12961.57686108999,53.99133054000413,53474.4114888 2024-09-26,18:59:05.000,270,10994864,14365,0,1727377144,12961.50276168,54.06182183999772,53474.516295600006 2024-09-26,18:59:06.000,270,10994890,14445,0,1727377145,12961.69811466999,54.18165705000138,53474.45341152 2024-09-26,18:59:07.000,270,10995113,14365,0,1727377146,12962.001248619992,54.15346053000394,53474.446424400005 2024-09-26,18:59:08.000,270,10995236,14685,0,1727377147,12962.082084339992,54.22395183000481,53474.46738576001 2024-09-26,18:59:09.000,270,10995282,14565,0,1727377148,12962.216810539998,54.23100096000417,53474.42546304 2024-09-26,18:59:10.000,270,10994996,14445,0,1727377149,12962.257228399998,54.28739399999904,53474.47437288 2024-09-26,18:59:11.000,270,10995014,14565,0,1727377150,12962.51320817999,54.52001528999972,53474.55821832001 2024-09-26,18:59:12.000,270,10994975,14365,0,1727377151,12962.567098659994,54.51296616000036,53474.60014104 2024-09-26,18:59:13.000,270,10994906,14445,0,1727377152,12962.73550640999,54.59050659000059,53474.53725696001 2024-09-26,18:59:14.000,270,10994964,14165,0,1727377153,12962.850023679996,54.57640833000187,53474.65603800001 2024-09-26,18:59:15.000,270,10994981,14365,0,1727377154,12962.930859399996,54.69624353999825,53474.67001224 2024-09-26,18:59:16.000,270,10995087,14645,0,1727377155,12962.991486189996,54.80902962000255,53474.65603800001 2024-09-26,18:59:17.000,270,10995050,14645,0,1727377156,12963.072321909996,54.823127880001266,53474.851677360006 2024-09-26,18:59:18.000,270,10995017,14205,0,1727377157,12963.085794530001,54.886570050002774,53474.79578040001 2024-09-26,18:59:19.000,270,10995064,14245,0,1727377158,12962.98474988,55.04165091000323,53474.851677360006 2024-09-26,18:59:20.000,270,10994962,14205,0,1727377159,12963.045376670001,55.07689656000002,53474.77481904001 2024-09-26,18:59:21.000,270,10994914,14325,0,1727377160,12963.038640359991,55.048700040002586,53474.71892208 2024-09-26,18:59:22.000,270,10994894,14565,0,1727377161,12962.951068329996,55.055749170001945,53474.84469024001 2024-09-26,18:59:23.000,270,10995158,14365,0,1727377162,12963.011695119996,55.08394568999938,53474.80975464 2024-09-26,18:59:24.000,270,10994982,14245,0,1727377163,12962.92412309,55.03460178000387,53474.88661296 2024-09-26,18:59:25.000,270,10994775,14285,0,1727377164,12963.126212390001,55.07689656000002,53474.92853568 2024-09-26,18:59:26.000,270,10994937,14485,0,1727377165,12963.139685009992,55.105093080004735,53474.87962584 2024-09-26,18:59:27.000,270,10994876,14365,0,1727377166,12963.099267149992,55.062798300001305,53474.89360008001 2024-09-26,18:59:28.000,270,10994856,14285,0,1727377167,12963.025167740001,55.0980439499981,53475.04032960001 2024-09-26,18:59:29.000,270,10994846,14445,0,1727377168,12963.180102869992,55.02755265000451,53475.10321368 2024-09-26,18:59:30.000,270,10994889,14325,0,1727377169,12963.065585600001,54.92886482999893,53475.02635536 2024-09-26,18:59:31.000,270,10994877,14285,0,1727377170,12963.274411209997,54.97115961000236,53475.09622656 2024-09-26,18:59:32.000,270,10994929,14565,0,1727377171,12963.153157629997,54.98525787000108,53475.15911064001 2024-09-26,18:59:33.000,270,10994998,14405,0,1727377172,12963.254202279997,54.89361918000213,53475.19404624 2024-09-26,18:59:34.000,270,10995127,14725,0,1727377173,12963.173366559997,54.90771744000085,53475.284878800005 2024-09-26,18:59:35.000,270,10994798,14485,0,1727377174,12963.173366559997,54.95706135000364,53475.22199472 2024-09-26,18:59:36.000,270,10994937,14405,0,1727377175,12963.200311799992,54.94296308999765,53475.2499432 2024-09-26,18:59:37.000,270,10994976,14245,0,1727377176,12963.153157629997,54.999356129999796,53475.2150076 2024-09-26,18:59:38.000,270,10995112,14285,0,1727377177,12963.132948699997,55.020503519997874,53475.31282728 2024-09-26,18:59:39.000,270,10995036,14205,0,1727377178,12963.166630250002,54.93591395999829,53475.26391744 2024-09-26,18:59:40.000,270,10994912,14605,0,1727377179,12963.180102869992,55.02755265000451,53475.333788640004 2024-09-26,18:59:41.000,270,10994992,14365,0,1727377180,12963.099267149992,54.99230700000044,53475.20802048001 2024-09-26,18:59:42.000,270,10994937,14365,0,1727377181,12963.153157629997,55.048700040002586,53475.4595568 2024-09-26,18:59:43.000,270,10994973,14405,0,1727377182,12963.132948699997,54.97820874000172,53475.284878800005 2024-09-26,18:59:44.000,270,10994911,14165,0,1727377183,12963.153157629997,55.08394568999938,53475.31282728 2024-09-26,18:59:45.000,270,10994831,14365,0,1727377184,12963.153157629997,55.03460178000387,53475.4595568 2024-09-26,18:59:46.000,270,10994927,14365,0,1727377185,12963.260938589992,55.119191340003454,53475.43859544 2024-09-26,18:59:47.000,270,10994918,14405,0,1727377186,12963.341774309993,55.020503519997874,53475.37571136001 2024-09-26,18:59:48.000,270,10995044,14605,0,1727377187,12963.328301690002,55.006405259999156,53475.571350720005 2024-09-26,18:59:49.000,270,10994932,14445,0,1727377188,12963.442818959993,55.02755265000451,53475.50846664 2024-09-26,18:59:50.000,270,10994843,14405,0,1727377189,12963.617963019999,54.95001222000428,53475.48051816 2024-09-26,18:59:51.000,270,10994948,14285,0,1727377190,12963.678589809999,54.79493136000383,53475.4595568 2024-09-26,18:59:52.000,270,10994918,14605,0,1727377191,12963.698798739999,54.84427526999934,53475.50846664 2024-09-26,18:59:53.000,270,10994802,14365,0,1727377192,12963.766161839994,54.92886482999893,53475.48750528 2024-09-26,18:59:54.000,270,10995055,14325,0,1727377193,12963.85373386999,54.90066831000149,53475.571350720005 2024-09-26,18:59:55.000,270,10994888,14605,0,1727377194,12963.846997559995,54.8654226600047,53475.48750528 2024-09-26,18:59:56.000,270,10994879,14205,0,1727377195,12963.85373386999,54.97820874000172,53475.46654392001 2024-09-26,18:59:57.000,270,10995062,14485,0,1727377196,12963.93456958999,54.76673483999912,53475.452569680005 2024-09-26,18:59:58.000,270,10994794,14325,0,1727377197,12963.96151483,54.999356129999796,53475.46654392001 2024-09-26,18:59:59.000,270,10994868,14205,0,1727377198,12964.02214162,55.02755265000451,53475.49449240001 2024-09-26,19:00:00.000,270,10995011,14285,0,1727377199,12964.02214162,55.12624047000281,53475.59231208001 2024-09-26,19:00:01.000,270,10994980,14405,0,1727377200,12964.09624102999,55.21787916000176,53475.53641512 2024-09-26,19:00:02.000,270,10994938,14205,0,1727377201,12964.01540530999,55.105093080004735,53475.55737648 2024-09-26,19:00:03.000,270,10994743,14285,0,1727377202,12964.1433952,55.19673177000368,53475.620260560005 2024-09-26,19:00:04.000,270,10994893,14445,0,1727377203,12964.136658889991,55.246075679999194,53475.66218328001 2024-09-26,19:00:05.000,270,10994898,14285,0,1727377204,12964.224230920001,55.3095178500007,53475.60628632 2024-09-26,19:00:06.000,270,10994860,14325,0,1727377205,12964.190549369996,55.32361610999942,53475.58532496 2024-09-26,19:00:07.000,270,10995085,14525,0,1727377206,12964.433056529997,55.471647840000514,53475.690131760006 2024-09-26,19:00:08.000,270,10994847,14245,0,1727377207,12964.534101179997,55.471647840000514,53475.54340224001 2024-09-26,19:00:09.000,270,10994946,14525,0,1727377208,12964.608200590003,55.464598710001155,53475.67615752 2024-09-26,19:00:10.000,270,10995020,14525,0,1727377209,12964.662091069993,55.59148305000417,53475.46654392001 2024-09-26,19:00:11.000,270,10994931,14405,0,1727377210,12964.736190479998,55.43640219000372,53475.53641512 2024-09-26,19:00:12.000,270,10994933,14445,0,1727377211,12964.857444059999,55.654925219998404,53475.65519616 2024-09-26,19:00:13.000,270,10994942,14605,0,1727377212,12965.0191155,55.59853218000353,53475.65519616 2024-09-26,19:00:14.000,270,10994840,14405,0,1727377213,12965.086478599995,55.44345132000308,53475.78096432001 2024-09-26,19:00:15.000,270,10994989,14565,0,1727377214,12965.21446848999,55.471647840000514,53475.452569680005 2024-09-26,19:00:16.000,270,10994965,14445,0,1727377215,12965.308776829996,55.47869696999987,53475.66218328001 2024-09-26,19:00:17.000,270,10994899,14525,0,1727377216,12965.30204052,55.415254799998365,53475.74602872 2024-09-26,19:00:18.000,270,10994889,14365,0,1727377217,12965.31551313999,55.31656698000006,53475.67615752 2024-09-26,19:00:19.000,270,10995070,14605,0,1727377218,12965.463711960001,55.26722307000455,53475.5992992 2024-09-26,19:00:20.000,270,10994962,14325,0,1727377219,12965.537811369992,55.15443699000025,53475.669170400004 2024-09-26,19:00:21.000,270,10994892,14485,0,1727377220,12965.551283989997,55.119191340003454,53475.58532496 2024-09-26,19:00:22.000,270,10994962,14685,0,1727377221,12965.638856019992,55.055749170001945,53475.58532496 2024-09-26,19:00:23.000,270,10994955,14405,0,1727377222,12965.618647089992,55.112142210004095,53475.80891280001 2024-09-26,19:00:24.000,270,10994902,14405,0,1727377223,12965.679273879992,55.112142210004095,53475.669170400004 2024-09-26,19:00:25.000,270,10995079,14605,0,1727377224,12965.652328639997,55.13328960000217,53475.85083552001 2024-09-26,19:00:26.000,270,10995045,14605,0,1727377225,12965.753373289997,54.97820874000172,53475.76000296001 2024-09-26,19:00:27.000,270,10994798,14765,0,1727377226,12965.699482809992,55.04165091000323,53475.75301584 2024-09-26,19:00:28.000,270,10994577,14485,0,1727377227,12965.773582219997,54.92886482999893,53475.80891280001 2024-09-26,19:00:29.000,270,10995250,14445,0,1727377228,12965.638856019992,55.02755265000451,53476.01852640001 2024-09-26,19:00:30.000,270,10995178,14405,0,1727377229,12965.618647089992,55.069847430000664,53475.836861280004 2024-09-26,19:00:31.000,270,10994906,14285,0,1727377230,12965.645592330002,55.048700040002586,53475.76000296001 2024-09-26,19:00:32.000,270,10994714,14245,0,1727377231,12965.618647089992,55.112142210004095,53475.87179688 2024-09-26,19:00:33.000,270,10995013,14525,0,1727377232,12965.524338750001,55.22492829000112,53475.99756504001 2024-09-26,19:00:34.000,270,10994958,14525,0,1727377233,12965.483920890001,55.26722307000455,53475.857822640006 2024-09-26,19:00:35.000,270,10995013,14725,0,1727377234,12965.537811369992,55.43640219000372,53475.94865520001 2024-09-26,19:00:36.000,270,10995006,14405,0,1727377235,12965.584965540002,55.40115653999965,53476.06044912 2024-09-26,19:00:37.000,270,10994861,14525,0,1727377236,12965.36266731,55.49279522999859,53475.96262944 2024-09-26,19:00:38.000,270,10994917,14205,0,1727377237,12965.409821479996,55.43640219000372,53476.01153928 2024-09-26,19:00:39.000,270,10994884,14325,0,1727377238,12965.40308517,55.56328652999946,53475.97660368001 2024-09-26,19:00:40.000,270,10994889,14325,0,1727377239,12965.450239339996,55.57033565999882,53476.14429456001 2024-09-26,19:00:41.000,270,10994889,14365,0,1727377240,12965.544547680001,55.697220000001835,53475.89275824 2024-09-26,19:00:42.000,270,10994943,14405,0,1727377241,12965.40308517,55.63377783000033,53475.99756504001 2024-09-26,19:00:43.000,270,10994911,14485,0,1727377242,12965.416557789991,55.697220000001835,53476.23512712001 2024-09-26,19:00:44.000,270,10995006,14445,0,1727377243,12965.369403619996,55.63377783000033,53476.16525592001 2024-09-26,19:00:45.000,270,10995174,14405,0,1727377244,12965.34245838,55.83820260000357,53476.10237184 2024-09-26,19:00:46.000,270,10995097,14405,0,1727377245,12965.436766719991,55.77476043000206,53476.123333200005 2024-09-26,19:00:47.000,270,10994933,14485,0,1727377246,12965.32224945,55.71131826000055,53475.99756504001 2024-09-26,19:00:48.000,270,10995073,14445,0,1727377247,12965.436766719991,55.84525173000293,53476.14429456001 2024-09-26,19:00:49.000,270,10994704,14565,0,1727377248,12965.376139929991,55.78885869000078,53476.20717864 2024-09-26,19:00:50.000,270,10994867,14045,0,1727377249,12965.369403619996,55.76066217000334,53476.08141048 2024-09-26,19:00:51.000,270,10995129,14165,0,1727377250,12965.349194689996,55.880497379999724,53476.004552160004 2024-09-26,19:00:52.000,270,10995015,14725,0,1727377251,12965.248150039995,55.78180956000142,53476.22115288 2024-09-26,19:00:53.000,270,10994898,14285,0,1727377252,12965.349194689996,55.866399120001006,53476.17923016 2024-09-26,19:00:54.000,270,10995010,14565,0,1727377253,12965.36266731,55.704269130001194,53476.10237184 2024-09-26,19:00:55.000,270,10994894,14525,0,1727377254,12965.26162266,55.683121740003116,53476.08141048 2024-09-26,19:00:56.000,270,10994951,14525,0,1727377255,12965.207732179995,55.78180956000142,53476.16525592001 2024-09-26,19:00:57.000,270,10995073,14565,0,1727377256,12965.19425955999,55.82410434000485,53476.025513520006 2024-09-26,19:00:58.000,270,10995163,14525,0,1727377257,12965.20099587,55.817055209998216,53476.09538472001 2024-09-26,19:00:59.000,270,10994985,14365,0,1727377258,12965.2212048,56.113118670000404,53476.06743624001 2024-09-26,19:01:00.000,270,10994871,14485,0,1727377259,12965.16057801,56.091971280002326,53475.96961656001 2024-09-26,19:01:01.000,270,10994945,14405,0,1727377260,12965.025851809994,56.06377476000489,53476.06044912 2024-09-26,19:01:02.000,270,10994795,14525,0,1727377261,12965.05953336,56.07082389000425,53476.11634608001 2024-09-26,19:01:03.000,270,10994694,14685,0,1727377262,12965.05279704999,56.148364320004475,53476.11634608001 2024-09-26,19:01:04.000,270,10994892,14365,0,1727377263,12965.09995122,56.21885561999807,53476.123333200005 2024-09-26,19:01:05.000,270,10994983,14045,0,1727377264,12965.09321490999,56.39508387000387,53476.04647488001 2024-09-26,19:01:06.000,270,10994769,14645,0,1727377265,12965.09995122,56.38098560999788,53475.94166808 2024-09-26,19:01:07.000,270,10995021,14365,0,1727377266,12965.0191155,56.65590168000199,53476.123333200005 2024-09-26,19:01:08.000,270,10994965,14285,0,1727377267,12965.09995122,56.49377169000218,53476.11634608001 2024-09-26,19:01:09.000,270,10994894,14205,0,1727377268,12965.07300597999,56.557213860003685,53475.94865520001 2024-09-26,19:01:10.000,270,10994814,14285,0,1727377269,12964.97196132999,56.66295081000135,53476.01153928 2024-09-26,19:01:11.000,270,10994904,14365,0,1727377270,12965.07300597999,56.88147384000331,53476.03948776 2024-09-26,19:01:12.000,270,10994980,14365,0,1727377271,12965.106687529995,56.76868775999901,53475.96961656001 2024-09-26,19:01:13.000,270,10994989,14525,0,1727377272,12965.0191155,56.973112530002254,53475.99057792 2024-09-26,19:01:14.000,270,10994784,14445,0,1727377273,12965.12016015,56.88147384000331,53476.06743624001 2024-09-26,19:01:15.000,270,10995040,14525,0,1727377274,12965.03932443,56.81098254000244,53475.93468096 2024-09-26,19:01:16.000,270,10994895,14285,0,1727377275,12964.884389299994,56.95196514000418,53475.96262944 2024-09-26,19:01:17.000,270,10995180,14645,0,1727377276,12964.91133453999,56.93081774999882,53475.99057792 2024-09-26,19:01:18.000,270,10994916,14365,0,1727377277,12964.918070849999,56.82508080000116,53475.8438484 2024-09-26,19:01:19.000,270,10994940,14205,0,1727377278,12964.763135719993,56.94491601000482,53475.85083552001 2024-09-26,19:01:20.000,270,10994902,14285,0,1727377279,12964.756399409998,57.05065296000248,53476.06044912 2024-09-26,19:01:21.000,270,10995009,14645,0,1727377280,12964.729454169988,56.923768619999464,53475.88577112 2024-09-26,19:01:22.000,270,10995048,14605,0,1727377281,12964.783344649994,56.973112530002254,53475.94166808 2024-09-26,19:01:23.000,270,10994903,14445,0,1727377282,12964.823762509994,56.80393341000308,53475.739041600005 2024-09-26,19:01:24.000,270,10994838,14645,0,1727377283,12964.695772619998,56.740491240001575,53475.53641512 2024-09-26,19:01:25.000,270,10994980,14445,0,1727377284,12964.608200590003,56.65590168000199,53475.79493856 2024-09-26,19:01:26.000,270,10994808,14205,0,1727377285,12964.621673209993,56.59245951000048,53475.56436360001 2024-09-26,19:01:27.000,270,10994963,14205,0,1727377286,12964.614936899998,56.53606646999833,53475.64122192001 2024-09-26,19:01:28.000,270,10994761,14445,0,1727377287,12964.641882139993,56.52901733999897,53475.739041600005 2024-09-26,19:01:29.000,270,10994892,14445,0,1727377288,12964.695772619998,56.52901733999897,53475.63423480001 2024-09-26,19:01:30.000,270,10995026,14285,0,1727377289,12964.702508929993,56.38098560999788,53475.704106 2024-09-26,19:01:31.000,270,10994892,14405,0,1727377290,12964.763135719993,56.48672256000282,53475.620260560005 2024-09-26,19:01:32.000,270,10994923,14485,0,1727377291,12964.823762509994,56.388034740004514,53475.67615752 2024-09-26,19:01:33.000,270,10994873,14365,0,1727377292,12964.756399409998,56.36688734999916,53475.76699008 2024-09-26,19:01:34.000,270,10995106,14325,0,1727377293,12964.790080959989,56.324592570003006,53475.59231208001 2024-09-26,19:01:35.000,270,10994857,14605,0,1727377294,12965.01237918999,56.58541038000112,53475.41763408 2024-09-26,19:01:36.000,270,10995003,14565,0,1727377295,12964.796817269998,56.3598382199998,53475.37571136001 2024-09-26,19:01:37.000,270,10994843,14445,0,1727377296,12964.756399409998,56.43032952000067,53475.48051816 2024-09-26,19:01:38.000,270,10994839,14205,0,1727377297,12964.89112560999,56.4726243000041,53475.452569680005 2024-09-26,19:01:39.000,270,10994757,14325,0,1727377298,12964.95175239999,56.49377169000218,53475.31282728 2024-09-26,19:01:40.000,270,10994882,14365,0,1727377299,12964.857444059999,56.43032952000067,53475.26391744 2024-09-26,19:01:41.000,270,10994980,14325,0,1727377300,12964.918070849999,56.677049070000066,53475.36173712 2024-09-26,19:01:42.000,270,10994599,14365,0,1727377301,12965.03932443,56.65590168000199,53475.31282728 2024-09-26,19:01:43.000,270,10994718,14325,0,1727377302,12964.91133453999,56.66999994000071,53475.333788640004 2024-09-26,19:01:44.000,270,10995085,14525,0,1727377303,12964.830498819989,56.698196459998144,53475.403659840005 2024-09-26,19:01:45.000,270,10994809,14205,0,1727377304,12964.938279779999,56.77573688999837,53475.31282728 2024-09-26,19:01:46.000,270,10994554,14405,0,1727377305,12964.823762509994,56.860326449997956,53475.27789168001 2024-09-26,19:01:47.000,270,10994709,14525,0,1727377306,12964.918070849999,57.0647512200012,53475.2499432 2024-09-26,19:01:48.000,270,10994635,14405,0,1727377307,12964.945016089994,56.86737558000459,53475.30584016001 2024-09-26,19:01:49.000,270,10994850,14325,0,1727377308,12964.97869764,57.07180035000056,53475.37571136001 2024-09-26,19:01:50.000,270,10995107,14565,0,1727377309,12964.89112560999,57.02245643999777,53475.18007200001 2024-09-26,19:01:51.000,270,10994919,14525,0,1727377310,12965.11342383999,57.23393034000037,53475.29885304001 2024-09-26,19:01:52.000,270,10995073,14165,0,1727377311,12965.07974229,57.085898609999276,53475.166097760004 2024-09-26,19:01:53.000,270,10995102,14405,0,1727377312,12965.005642879994,57.11409513000399,53475.12417504 2024-09-26,19:01:54.000,270,10995076,14645,0,1727377313,12965.11342383999,57.184586430004856,53475.22898184001 2024-09-26,19:01:55.000,270,10994982,14325,0,1727377314,12965.16057801,57.23393034000037,53475.08225232 2024-09-26,19:01:56.000,270,10995079,14365,0,1727377315,12964.97196132999,57.25507772999845,53475.27090456 2024-09-26,19:01:57.000,270,10994986,14245,0,1727377316,12965.07300597999,57.22688121000101,53475.29186592 2024-09-26,19:01:58.000,270,10994746,14565,0,1727377317,12965.24141373,57.156389910000144,53475.27090456 2024-09-26,19:01:59.000,270,10994858,14565,0,1727377318,12965.046060739995,57.142291650001425,53475.166097760004 2024-09-26,19:02:00.000,270,10995014,14565,0,1727377319,12965.106687529995,57.092947739998635,53475.2150076 2024-09-26,19:02:01.000,270,10995051,14565,0,1727377320,12965.086478599995,57.156389910000144,53475.08923944001 2024-09-26,19:02:02.000,270,10994983,14245,0,1727377321,12965.005642879994,57.23393034000037,53475.08225232 2024-09-26,19:02:03.000,270,10995059,14365,0,1727377322,12965.046060739995,57.11409513000399,53475.22898184001 2024-09-26,19:02:04.000,270,10994829,14445,0,1727377323,12964.945016089994,57.198684690003574,53475.11020080001 2024-09-26,19:02:05.000,270,10994841,14405,0,1727377324,12964.924807159994,57.184586430004856,53475.17308488 2024-09-26,19:02:06.000,270,10994940,14285,0,1727377325,12964.93154346999,57.33966728999803,53475.24295608 2024-09-26,19:02:07.000,270,10994887,14285,0,1727377326,12965.05953336,57.29032338000252,53475.235968960005 2024-09-26,19:02:08.000,270,10994667,14405,0,1727377327,12964.99217025999,57.184586430004856,53475.42462120001 2024-09-26,19:02:09.000,270,10994733,14445,0,1727377328,12964.965225019994,57.12819339000271,53475.22898184001 2024-09-26,19:02:10.000,270,10994694,14525,0,1727377329,12964.97869764,57.36081468000339,53475.354750000006 2024-09-26,19:02:11.000,270,10994755,14525,0,1727377330,12964.97869764,57.21983208000165,53475.12417504 2024-09-26,19:02:12.000,270,10994939,14285,0,1727377331,12964.924807159994,57.318519899999956,53475.29885304001 2024-09-26,19:02:13.000,270,10995252,14365,0,1727377332,12964.965225019994,57.381962070001464,53475.37571136001 2024-09-26,19:02:14.000,270,10994960,14445,0,1727377333,12965.09321490999,57.39606033000018,53475.29186592 2024-09-26,19:02:15.000,270,10995143,14605,0,1727377334,12965.187523249995,57.44540424000297,53475.2499432 2024-09-26,19:02:16.000,270,10994922,14525,0,1727377335,12965.389612549996,57.424256850004895,53475.08923944001 2024-09-26,19:02:17.000,270,10994960,14565,0,1727377336,12965.456975649991,57.367863810002746,53475.235968960005 2024-09-26,19:02:18.000,270,10994728,14445,0,1727377337,12965.537811369992,57.45245337000233,53475.08225232 2024-09-26,19:02:19.000,270,10994755,14565,0,1727377338,12965.598438159992,57.332618159998674,53475.27090456 2024-09-26,19:02:20.000,270,10994969,14485,0,1727377339,12965.706219120002,57.20573382000293,53475.284878800005 2024-09-26,19:02:21.000,270,10994917,14365,0,1727377340,12965.820736389993,57.23393034000037,53475.36173712 2024-09-26,19:02:22.000,270,10994905,14485,0,1727377341,12965.847681630003,57.2762251200038,53475.354750000006 2024-09-26,19:02:23.000,270,10995206,14245,0,1727377342,12965.901572109993,56.966063400002895,53475.08923944001 2024-09-26,19:02:24.000,270,10994777,14565,0,1727377343,12965.867890559988,56.87442471000395,53475.235968960005 2024-09-26,19:02:25.000,270,10995007,14485,0,1727377344,12965.807263770002,56.698196459998144,53475.31282728 2024-09-26,19:02:26.000,270,10994994,14485,0,1727377345,12965.989144139989,56.98721079000097,53475.1451364 2024-09-26,19:02:27.000,270,10994919,14165,0,1727377346,12966.009353069989,56.684098199999426,53475.05430384 2024-09-26,19:02:28.000,270,10994552,14485,0,1727377347,12966.164288199994,56.66999994000071,53475.2150076 2024-09-26,19:02:29.000,270,10994909,14205,0,1727377348,12965.901572109993,56.8180316700018,53475.284878800005 2024-09-26,19:02:30.000,270,10994985,14365,0,1727377349,12965.780318529993,56.57836125000176,53475.34077576 2024-09-26,19:02:31.000,270,10994761,14565,0,1727377350,12965.800527459993,56.76868775999901,53475.27789168001 2024-09-26,19:02:32.000,270,10994896,14445,0,1727377351,12965.598438159992,56.76868775999901,53475.068278080005 2024-09-26,19:02:33.000,270,10994882,14645,0,1727377352,12965.537811369992,56.796884280003724,53475.1451364 2024-09-26,19:02:34.000,270,10995080,14365,0,1727377353,12965.409821479996,56.66295081000135,53475.34077576 2024-09-26,19:02:35.000,270,10994803,14245,0,1727377354,12965.483920890001,56.90262123000139,53475.12417504 2024-09-26,19:02:36.000,270,10994556,14485,0,1727377355,12965.409821479996,56.62770516000455,53475.18007200001 2024-09-26,19:02:37.000,270,10994755,14205,0,1727377356,12965.308776829996,56.83212993000052,53475.24295608 2024-09-26,19:02:38.000,270,10994933,14445,0,1727377357,12965.268358969995,56.77573688999837,53475.09622656 2024-09-26,19:02:39.000,270,10995162,14445,0,1727377358,12965.32224945,56.677049070000066,53475.22199472 2024-09-26,19:02:40.000,270,10995019,14285,0,1727377359,12965.126896459995,56.64180342000327,53475.29186592 2024-09-26,19:02:41.000,270,10994855,14405,0,1727377360,12965.18078694,56.5713121200024,53475.31282728 2024-09-26,19:02:42.000,270,10995070,14645,0,1727377361,12965.15384169999,56.54311559999769,53475.117187920005 2024-09-26,19:02:43.000,270,10995092,14605,0,1727377362,12965.20099587,56.557213860003685,53475.26391744 2024-09-26,19:02:44.000,270,10994901,14285,0,1727377363,12965.16057801,56.62770516000455,53475.22898184001 2024-09-26,19:02:45.000,270,10994956,14325,0,1727377364,12965.07974229,56.43737865000003,53475.20802048001 2024-09-26,19:02:46.000,270,10995046,14285,0,1727377365,12965.03258811999,56.557213860003685,53475.08225232 2024-09-26,19:02:47.000,270,10994815,14485,0,1727377366,12964.918070849999,56.39508387000387,53475.17308488 2024-09-26,19:02:48.000,270,10994898,14325,0,1727377367,12964.837235129999,56.5713121200024,53475.29186592 2024-09-26,19:02:49.000,270,10994569,14325,0,1727377368,12965.03932443,56.26819953000086,53475.04731672 2024-09-26,19:02:50.000,270,10995005,14605,0,1727377369,12964.783344649994,56.324592570003006,53475.019368240006 2024-09-26,19:02:51.000,270,10995107,14485,0,1727377370,12964.810289889989,56.3598382199998,53475.01238112001 2024-09-26,19:02:52.000,270,10994989,14485,0,1727377371,12964.635145829998,56.43032952000067,53475.1451364 2024-09-26,19:02:53.000,270,10995009,14485,0,1727377372,12964.547573800002,56.24705214000278,53475.08225232 2024-09-26,19:02:54.000,270,10995100,14645,0,1727377373,12964.628409520003,56.2259047500047,53475.019368240006 2024-09-26,19:02:55.000,270,10994820,14205,0,1727377374,12964.399374979992,56.34573996000108,53475.019368240006 2024-09-26,19:02:56.000,270,10995132,14605,0,1727377375,12964.446529150002,56.458526039998105,53474.97744552 2024-09-26,19:02:57.000,270,10994911,14645,0,1727377376,12964.365693430002,56.289346919998934,53474.851677360006 2024-09-26,19:02:58.000,270,10994763,14445,0,1727377377,12964.136658889991,56.31754344000365,53474.949497040005 2024-09-26,19:02:59.000,270,10994953,14485,0,1727377378,12964.278121399992,56.331641700002365,53474.949497040005 2024-09-26,19:03:00.000,270,10994786,14565,0,1727377379,12964.18381306,56.52901733999897,53474.8656516 2024-09-26,19:03:01.000,270,10995028,14525,0,1727377380,12964.224230920001,56.61360689999856,53475.019368240006 2024-09-26,19:03:02.000,270,10994804,14445,0,1727377381,12964.06255948,56.83212993000052,53474.94250992001 2024-09-26,19:03:03.000,270,10995008,14485,0,1727377382,12964.00193269,56.677049070000066,53475.068278080005 2024-09-26,19:03:04.000,270,10994728,14525,0,1727377383,12963.95477851999,56.62770516000455,53474.78879328 2024-09-26,19:03:05.000,270,10994769,14365,0,1727377384,12963.83352493999,56.80393341000308,53474.663025120004 2024-09-26,19:03:06.000,270,10994959,14445,0,1727377385,12963.73248028999,56.58541038000112,53474.80975464 2024-09-26,19:03:07.000,270,10994742,14605,0,1727377386,12963.638171949999,56.733442110002215,53474.900587200005 2024-09-26,19:03:08.000,270,10994993,14525,0,1727377387,12963.604490399994,56.747540370000934,53474.663025120004 2024-09-26,19:03:09.000,270,10994860,14205,0,1727377388,12963.476500509998,56.684098199999426,53474.80975464 2024-09-26,19:03:10.000,270,10994809,14445,0,1727377389,12963.597754089998,56.90262123000139,53474.62808952001 2024-09-26,19:03:11.000,270,10994983,14445,0,1727377390,12963.388928480003,56.684098199999426,53474.58616680001 2024-09-26,19:03:12.000,270,10995066,14405,0,1727377391,12963.469764199988,56.698196459998144,53474.70494784001 2024-09-26,19:03:13.000,270,10994597,14805,0,1727377392,12963.348510620002,56.83917905999988,53474.79578040001 2024-09-26,19:03:14.000,270,10994723,14205,0,1727377393,12963.415873719998,56.78278601999773,53474.74687056 2024-09-26,19:03:15.000,270,10994864,14645,0,1727377394,12963.099267149992,56.726392980002856,53474.732896320005 2024-09-26,19:03:16.000,270,10995065,14205,0,1727377395,12963.227257040002,56.677049070000066,53474.7608448 2024-09-26,19:03:17.000,270,10994803,14565,0,1727377396,12963.092530839996,56.691147329998785,53474.6211024 2024-09-26,19:03:18.000,270,10995147,14445,0,1727377397,12963.079058219992,56.740491240001575,53474.57917968 2024-09-26,19:03:19.000,270,10994945,14365,0,1727377398,12963.092530839996,56.75458950000029,53474.70494784001 2024-09-26,19:03:20.000,270,10994901,14285,0,1727377399,12962.88370523,56.677049070000066,53474.6211024 2024-09-26,19:03:21.000,270,10994745,14445,0,1727377400,12962.89717784999,56.80393341000308,53474.6909736 2024-09-26,19:03:22.000,270,10994815,14525,0,1727377401,12962.8634963,56.75458950000029,53474.565205440005 2024-09-26,19:03:23.000,270,10995180,14605,0,1727377402,12962.74224272,56.54311559999769,53474.54424408 2024-09-26,19:03:24.000,270,10995030,14485,0,1727377403,12962.81634212999,56.8180316700018,53474.69796072 2024-09-26,19:03:25.000,270,10994955,14645,0,1727377404,12962.72203379,56.726392980002856,53474.41847592001 2024-09-26,19:03:26.000,270,10994788,14405,0,1727377405,12962.80286951,56.7193438500035,53474.43245016 2024-09-26,19:03:27.000,270,10994867,14445,0,1727377406,12962.72203379,56.61360689999856,53474.53026984 2024-09-26,19:03:28.000,270,10995191,14205,0,1727377407,12962.79613319999,56.62770516000455,53474.36956608001 2024-09-26,19:03:29.000,270,10994923,14285,0,1727377408,12962.77592426999,56.71229472000414,53474.25078504001 2024-09-26,19:03:30.000,270,10995038,14445,0,1727377409,12962.74224272,56.564262990003044,53474.565205440005 2024-09-26,19:03:31.000,270,10994894,14285,0,1727377410,12962.83655105999,56.63475429000391,53474.41847592001 2024-09-26,19:03:32.000,270,10994993,14605,0,1727377411,12962.77592426999,56.684098199999426,53474.27174640001 2024-09-26,19:03:33.000,270,10994637,14605,0,1727377412,12962.77592426999,56.514919080000254,53474.306682 2024-09-26,19:03:34.000,270,10994584,14445,0,1727377413,12962.77592426999,56.557213860003685,53474.3765532 2024-09-26,19:03:35.000,270,10994894,14725,0,1727377414,12962.77592426999,56.19770822999999,53474.348604720006 2024-09-26,19:03:36.000,270,10994938,14565,0,1727377415,12962.76245165,56.57836125000176,53474.39052744001 2024-09-26,19:03:37.000,270,10994921,14165,0,1727377416,12962.77592426999,56.564262990003044,53474.28572064 2024-09-26,19:03:38.000,270,10994985,14645,0,1727377417,12962.65467068999,56.59950863999984,53474.36257896 2024-09-26,19:03:39.000,270,10994822,14325,0,1727377418,12962.661407,56.46557517000474,53474.20187520001 2024-09-26,19:03:40.000,270,10994960,14485,0,1727377419,12962.59404389999,56.54311559999769,53474.31366912 2024-09-26,19:03:41.000,270,10994904,14605,0,1727377420,12962.526680799994,56.75458950000029,53474.31366912 2024-09-26,19:03:42.000,270,10995263,14605,0,1727377421,12962.53341710999,56.5713121200024,53474.20187520001 2024-09-26,19:03:43.000,270,10995106,14365,0,1727377422,12962.418899839999,56.684098199999426,53474.13899112 2024-09-26,19:03:44.000,270,10995201,14365,0,1727377423,12962.331327809989,56.7193438500035,53474.229823680005 2024-09-26,19:03:45.000,270,10994969,14565,0,1727377424,12962.466054009994,56.740491240001575,53474.09008128 2024-09-26,19:03:46.000,270,10994849,14445,0,1727377425,12962.391954599989,56.698196459998144,53474.10405552001 2024-09-26,19:03:47.000,270,10994957,14405,0,1727377426,12962.499735559999,56.82508080000116,53473.93636464001 2024-09-26,19:03:48.000,270,10995173,14405,0,1727377427,12962.432372459989,56.78278601999773,53474.00623584001 2024-09-26,19:03:49.000,270,10995140,14285,0,1727377428,12962.425636149994,56.83917905999988,53473.96431312001 2024-09-26,19:03:50.000,270,10994667,14685,0,1727377429,12962.378481979998,56.860326449997956,53473.96431312001 2024-09-26,19:03:51.000,270,10995119,14365,0,1727377430,12962.60078021,56.75458950000029,53473.97828736 2024-09-26,19:03:52.000,270,10995201,14485,0,1727377431,12962.587307589994,56.88852297000267,53474.10405552001 2024-09-26,19:03:53.000,270,10995045,14605,0,1727377432,12962.76245165,57.0295055700044,53473.92937752 2024-09-26,19:03:54.000,270,10994674,14405,0,1727377433,12962.567098659994,57.0295055700044,53473.98527448001 2024-09-26,19:03:55.000,270,10994771,14325,0,1727377434,12962.62098914,57.01540730999841,53474.04815856 2024-09-26,19:03:56.000,270,10995106,14365,0,1727377435,12962.71529747999,56.98721079000097,53474.17392672001 2024-09-26,19:03:57.000,270,10994671,14485,0,1727377436,12962.75571533999,56.98016166000161,53473.93636464001 2024-09-26,19:03:58.000,270,10994762,14445,0,1727377437,12962.73550640999,56.860326449997956,53474.03418432001 2024-09-26,19:03:59.000,270,10994990,14645,0,1727377438,12962.70182486,56.8532773199986,53473.90142904 2024-09-26,19:04:00.000,270,10995020,14565,0,1727377439,12962.57383496999,56.78278601999773,53473.95732600001 2024-09-26,19:04:01.000,270,10994998,14205,0,1727377440,12962.358273049998,56.916719490000105,53474.25777216 2024-09-26,19:04:02.000,270,10994986,14285,0,1727377441,12962.365009359994,56.860326449997956,53474.02021008 2024-09-26,19:04:03.000,270,10994973,14565,0,1727377442,12962.344800429993,56.796884280003724,53474.03418432001 2024-09-26,19:04:04.000,270,10994960,14685,0,1727377443,12962.304382569993,56.88852297000267,53474.06911992 2024-09-26,19:04:05.000,270,10994667,14245,0,1727377444,12962.142711129993,56.82508080000116,53473.92937752 2024-09-26,19:04:06.000,270,10994827,14205,0,1727377445,12962.068611720002,56.80393341000308,53474.013222960006 2024-09-26,19:04:07.000,270,10994992,14525,0,1727377446,12961.960830759992,56.86737558000459,53473.88745480001 2024-09-26,19:04:08.000,270,10994950,14725,0,1727377447,12962.028193860002,56.71229472000414,53473.8525192 2024-09-26,19:04:09.000,270,10994807,14485,0,1727377448,12961.933885519997,56.6065577699992,53474.05514568001 2024-09-26,19:04:10.000,270,10994816,14245,0,1727377449,12961.826104560001,56.80393341000308,53473.97828736 2024-09-26,19:04:11.000,270,10994668,14445,0,1727377450,12961.879995039992,56.52901733999897,53474.111042640005 2024-09-26,19:04:12.000,270,10994732,14365,0,1727377451,12961.866522420001,56.507869950000895,53474.062132800005 2024-09-26,19:04:13.000,270,10995160,14645,0,1727377452,12961.752005149996,56.62770516000455,53474.03418432001 2024-09-26,19:04:14.000,270,10994841,14685,0,1727377453,12961.785686700001,56.64180342000327,53473.96431312001 2024-09-26,19:04:15.000,270,10994901,14525,0,1727377454,12961.994512309997,56.5713121200024,53474.11802976 2024-09-26,19:04:16.000,270,10994946,14445,0,1727377455,12961.826104560001,56.42328039000131,53473.86649344001 2024-09-26,19:04:17.000,270,10994878,14485,0,1727377456,12961.812631939996,56.42328039000131,53474.08309416001 2024-09-26,19:04:18.000,270,10994713,14445,0,1727377457,12961.758741459991,56.39508387000387,53474.09008128 2024-09-26,19:04:19.000,270,10994995,14445,0,1727377458,12961.900203969992,56.46557517000474,53474.02021008 2024-09-26,19:04:20.000,270,10994604,14685,0,1727377459,12961.76547777,56.324592570003006,53473.90841616 2024-09-26,19:04:21.000,270,10995035,14525,0,1727377460,12961.63748787999,56.39508387000387,53473.90142904 2024-09-26,19:04:22.000,270,10995021,14565,0,1727377461,12961.630751569995,56.451476909998746,53473.88046768 2024-09-26,19:04:23.000,270,10994784,14405,0,1727377462,12961.57686108999,56.507869950000895,53473.92937752 2024-09-26,19:04:24.000,270,10995043,14405,0,1727377463,12961.448871199995,56.388034740004514,53473.88745480001 2024-09-26,19:04:25.000,270,10994982,14525,0,1727377464,12961.39498071999,56.6065577699992,53474.013222960006 2024-09-26,19:04:26.000,270,10995024,14565,0,1727377465,12961.300672379999,56.62065602999792,53473.78963512001 2024-09-26,19:04:27.000,270,10994753,14445,0,1727377466,12961.159209869998,56.84622818999924,53473.87348056 2024-09-26,19:04:28.000,270,10994830,14525,0,1727377467,12961.213100349989,56.62770516000455,53474.02021008 2024-09-26,19:04:29.000,270,10994859,14565,0,1727377468,12961.004274739993,56.84622818999924,53473.75469952 2024-09-26,19:04:30.000,270,10994593,14565,0,1727377469,12960.984065809993,57.1634390399995,53473.81758360001 2024-09-26,19:04:31.000,270,10994868,14565,0,1727377470,12960.822394369992,57.12819339000271,53473.70578968 2024-09-26,19:04:32.000,270,10994785,14205,0,1727377471,12960.883021159992,57.12114426000335,53473.726751040005 2024-09-26,19:04:33.000,270,10994866,14365,0,1727377472,12960.728086030002,57.374912940002105,53473.76168664 2024-09-26,19:04:34.000,270,10994676,14485,0,1727377473,12960.835866989997,57.374912940002105,53473.510150320006 2024-09-26,19:04:35.000,270,10994943,14445,0,1727377474,12960.728086030002,57.29032338000252,53473.79662224001 2024-09-26,19:04:36.000,270,10995192,14485,0,1727377475,12960.620305069991,57.381962070001464,53473.69880256001 2024-09-26,19:04:37.000,270,10994938,14445,0,1727377476,12960.647250310001,57.43835511000361,53473.93636464001 2024-09-26,19:04:38.000,270,10995193,14245,0,1727377477,12960.620305069991,57.431305980004254,53473.80360936 2024-09-26,19:04:39.000,270,10995062,14325,0,1727377478,12960.42495208,57.544092060001276,53473.85950632 2024-09-26,19:04:50.000,270,10994835,14525,0,1727377489,12961.139000939998,57.4101585899989,53473.5730344 2024-09-26,19:04:51.000,270,10994955,14565,0,1727377490,12961.199627729999,57.494748149998486,53473.6429056 2024-09-26,19:04:52.000,270,10994703,14925,0,1727377491,12961.327617619994,57.45950250000169,53473.607970000005 2024-09-26,19:04:53.000,270,10995023,14485,0,1727377492,12961.45560750999,57.381962070001464,53473.74771240001 2024-09-26,19:04:54.000,270,10994687,14445,0,1727377493,12961.55665215999,57.44540424000297,53473.69181544 2024-09-26,19:04:55.000,270,10994993,14205,0,1727377494,12961.5835974,57.51589554000384,53473.75469952 2024-09-26,19:04:56.000,270,10994616,14445,0,1727377495,12961.610542639995,57.53704293000192,53473.894441920005 2024-09-26,19:04:57.000,270,10994999,14485,0,1727377496,12961.67790573999,57.727369439999165,53473.68482832 2024-09-26,19:04:58.000,270,10994994,14565,0,1727377497,12961.812631939996,57.47360076000041,53473.58002152001 2024-09-26,19:04:59.000,270,10994968,14325,0,1727377498,12961.772214079996,57.67097640000429,53473.70578968 2024-09-26,19:05:00.000,270,10994877,14325,0,1727377499,12961.994512309997,57.6568781399983,53473.76867376001 2024-09-26,19:05:01.000,270,10994945,14165,0,1727377500,12962.068611720002,57.71327118000045,53473.726751040005 2024-09-26,19:05:02.000,270,10994864,14045,0,1727377501,12962.223546849993,57.776713350001955,53473.677841200006 2024-09-26,19:05:03.000,270,10994926,14085,0,1727377502,12962.210074230003,57.769664220002596,53473.74771240001 2024-09-26,19:05:04.000,270,10994894,14045,0,1727377503,12962.216810539998,57.8683520400009,53473.83854496001 2024-09-26,19:05:05.000,270,10994909,13885,0,1727377504,12962.189865300003,57.81195899999875,53473.90142904 2024-09-26,19:05:06.000,270,10994919,13925,0,1727377505,12962.183128989993,57.88245029999962,53473.98527448001 2024-09-26,19:05:07.000,270,10994982,13845,0,1727377506,12962.142711129993,57.89654855999834,53473.88046768 2024-09-26,19:05:08.000,270,10994929,13805,0,1727377507,12962.095556959997,57.92474508000305,53473.9223904 2024-09-26,19:05:09.000,270,10994920,13965,0,1727377508,12961.987776000002,57.959990729999845,53473.91540328001 2024-09-26,19:05:10.000,270,10994894,13725,0,1727377509,12962.034930169997,57.93179421000241,53473.90841616 2024-09-26,19:05:11.000,270,10994928,14045,0,1727377510,12962.034930169997,57.99523638000392,53473.88046768 2024-09-26,19:05:12.000,270,10994823,14165,0,1727377511,12962.014721239997,57.93179421000241,53473.9223904 2024-09-26,19:05:13.000,270,10994895,14085,0,1727377512,12962.048402790002,57.952941600000486,53473.90841616 2024-09-26,19:05:14.000,270,10995013,14085,0,1727377513,12962.162920059993,57.93884334000177,53473.92937752 2024-09-26,19:05:15.000,270,10994992,14005,0,1727377514,12962.156183749998,57.99523638000392,53473.90841616 2024-09-26,19:05:16.000,270,10994818,14125,0,1727377515,12962.095556959997,57.93884334000177,53473.92937752 2024-09-26,19:05:17.000,270,10994963,14005,0,1727377516,12962.068611720002,57.98113811999792,53473.95033888 2024-09-26,19:05:18.000,270,10994976,14085,0,1727377517,12962.088820650002,58.07277681000414,53473.95033888 2024-09-26,19:05:19.000,270,10994956,13925,0,1727377518,12962.034930169997,58.002285510003276,53474.00623584001 2024-09-26,19:05:20.000,270,10994973,14165,0,1727377519,12961.933885519997,58.03048203000071,53474.03418432001 2024-09-26,19:05:21.000,270,10994907,14085,0,1727377520,12961.913676589997,58.065727680004784,53473.943351760005 2024-09-26,19:05:22.000,270,10994910,13765,0,1727377521,12961.846313490001,58.016383770001994,53474.04117144 2024-09-26,19:05:23.000,270,10994951,13805,0,1727377522,12961.819368249991,58.03753116000007,53474.00623584001 2024-09-26,19:05:24.000,270,10994925,13645,0,1727377523,12961.711587289996,58.05162941999879,53474.04815856 2024-09-26,19:05:25.000,270,10994983,13845,0,1727377524,12961.60380633,58.04458028999943,53474.06911992 2024-09-26,19:05:26.000,270,10994924,13925,0,1727377525,12961.549915849995,58.016383770001994,53474.062132800005 2024-09-26,19:05:27.000,270,10994952,13965,0,1727377526,12961.509497989995,58.0798259400035,53474.02021008 2024-09-26,19:05:28.000,270,10994974,13925,0,1727377527,12961.448871199995,58.05162941999879,53473.97130024 2024-09-26,19:05:29.000,270,10994948,13925,0,1727377528,12961.3815081,58.05867854999815,53473.97828736 2024-09-26,19:05:30.000,270,10994948,13845,0,1727377529,12961.287199759994,58.04458028999943,53473.992261600004 2024-09-26,19:05:31.000,270,10994984,14125,0,1727377530,12961.266990829994,58.009334640002635,53473.9223904 2024-09-26,19:05:32.000,270,10995005,13965,0,1727377531,12961.192891419989,58.10097333000158,53473.98527448001 2024-09-26,19:05:33.000,270,10994935,13965,0,1727377532,12961.132264629989,58.07277681000414,53473.992261600004 2024-09-26,19:05:34.000,270,10994954,13845,0,1727377533,12961.058165219998,58.143268109997734,53473.92937752 2024-09-26,19:05:35.000,270,10994975,13725,0,1727377534,12960.950384260002,58.15736637000373,53473.99924872 2024-09-26,19:05:36.000,270,10994916,14005,0,1727377535,12960.903230089993,58.15031724000437,53473.99924872 2024-09-26,19:05:37.000,270,10994923,14245,0,1727377536,12960.835866989997,58.15736637000373,53473.90142904 2024-09-26,19:05:38.000,270,10994953,14005,0,1727377537,12960.835866989997,58.24900506000267,53473.93636464001 2024-09-26,19:05:39.000,270,10994864,13965,0,1727377538,12960.775240199997,58.24900506000267,53473.92937752 2024-09-26,19:05:40.000,270,10995017,13965,0,1727377539,12960.640513999992,58.2137594099986,53473.88046768 2024-09-26,19:05:41.000,270,10994938,13925,0,1727377540,12960.620305069991,58.29834896999819,53473.86649344001 2024-09-26,19:05:42.000,270,10994904,14365,0,1727377541,12960.586623520001,58.31949636000354,53473.95033888 2024-09-26,19:05:43.000,270,10994969,14045,0,1727377542,12960.532733039996,58.34064375000162,53473.91540328001 2024-09-26,19:05:44.000,270,10994879,13965,0,1727377543,12960.579887209991,58.404085920003126,53473.86649344001 2024-09-26,19:05:45.000,270,10994976,13965,0,1727377544,12960.5057878,58.404085920003126,53473.83155784 2024-09-26,19:05:46.000,270,10994963,13925,0,1727377545,12960.512524109996,58.404085920003126,53473.87348056 2024-09-26,19:05:47.000,270,10994989,14005,0,1727377546,12960.52599673,58.48867548000271,53473.824570720004 2024-09-26,19:05:48.000,270,10994918,13725,0,1727377547,12960.573150899996,58.467528090004635,53473.83854496001 2024-09-26,19:05:49.000,270,10994934,13925,0,1727377548,12960.552941969996,58.467528090004635,53473.87348056 2024-09-26,19:05:50.000,270,10994878,13805,0,1727377549,12960.593359829996,58.50982287000079,53473.74072528 2024-09-26,19:05:51.000,270,10994865,13765,0,1727377550,12960.600096139991,58.53097025999887,53473.79662224001 2024-09-26,19:05:52.000,270,10994908,13885,0,1727377551,12960.640513999992,58.56621591000294,53473.74072528 2024-09-26,19:05:53.000,270,10994930,14005,0,1727377552,12960.674195549997,58.52392112999951,53473.74072528 2024-09-26,19:05:54.000,270,10994900,14205,0,1727377553,12960.741558649992,58.60851068999909,53473.74072528 2024-09-26,19:05:55.000,270,10995029,13765,0,1727377554,12960.781976509992,58.62965808000445,53473.775660880005 2024-09-26,19:05:56.000,270,10994798,14005,0,1727377555,12960.775240199997,58.55916678000358,53473.69880256001 2024-09-26,19:05:57.000,270,10994903,14325,0,1727377556,12960.862812229992,58.587363300001016,53473.63591848 2024-09-26,19:05:58.000,270,10994957,13965,0,1727377557,12960.970593190003,58.72834590000275,53473.70578968 2024-09-26,19:05:59.000,270,10994957,13885,0,1727377558,12960.957120569998,58.70014937999804,53473.68482832 2024-09-26,19:06:00.000,270,10994918,13965,0,1727377559,12961.011011049988,58.66490373000124,53473.70578968 2024-09-26,19:06:01.000,270,10994954,14165,0,1727377560,12961.044692599993,58.74244416000147,53473.68482832 2024-09-26,19:06:02.000,270,10994903,14045,0,1727377561,12961.112055699989,58.777689809998265,53473.74072528 2024-09-26,19:06:03.000,270,10994940,13845,0,1727377562,12961.165946179994,58.72834590000275,53473.63591848 2024-09-26,19:06:04.000,270,10994935,13925,0,1727377563,12961.165946179994,58.770640679998905,53473.66386696 2024-09-26,19:06:05.000,270,10994931,14085,0,1727377564,12961.25351820999,58.84113197999977,53473.69880256001 2024-09-26,19:06:06.000,270,10994897,14205,0,1727377565,12961.31414499999,58.75654242000019,53473.67085408001 2024-09-26,19:06:07.000,270,10994896,14165,0,1727377566,12961.388244409995,58.94686893000471,53473.74072528 2024-09-26,19:06:08.000,270,10994911,13925,0,1727377567,12961.48255275,58.90457415000128,53473.64989272001 2024-09-26,19:06:09.000,270,10994956,13965,0,1727377568,12961.509497989995,58.91162328000064,53473.53111168001 2024-09-26,19:06:10.000,270,10994938,14045,0,1727377569,12961.59707001999,58.94686893000471,53473.5730344 2024-09-26,19:06:11.000,270,10994947,13885,0,1727377570,12961.67790573999,58.93277066999872,53473.607970000005 2024-09-26,19:06:12.000,270,10994992,14005,0,1727377571,12961.69811466999,58.97506545000215,53473.63591848 2024-09-26,19:06:13.000,270,10994856,13965,0,1727377572,12961.812631939996,58.93981979999808,53473.55207304001 2024-09-26,19:06:14.000,270,10994821,13925,0,1727377573,12961.886731350001,58.98211458000151,53473.68482832 2024-09-26,19:06:15.000,270,10994983,13965,0,1727377574,12961.940621829992,59.045556750003016,53473.70578968 2024-09-26,19:06:16.000,270,10995034,13925,0,1727377575,12961.994512309997,59.09490065999853,53473.62893136001 2024-09-26,19:06:17.000,270,10994943,14045,0,1727377576,12962.055139099997,59.02440935999766,53473.69880256001 2024-09-26,19:06:18.000,270,10994949,14045,0,1727377577,12962.061875409992,59.108998920004524,53473.677841200006 2024-09-26,19:06:19.000,270,10994983,14085,0,1727377578,12962.122502199993,59.09490065999853,53473.67085408001 2024-09-26,19:06:20.000,270,10994912,14045,0,1727377579,12962.156183749998,59.179490219998115,53473.62194424001 2024-09-26,19:06:21.000,270,10994923,14245,0,1727377580,12962.216810539998,59.19358848000411,53473.677841200006 2024-09-26,19:06:22.000,270,10994964,13965,0,1727377581,12962.297646259998,59.221785000001546,53473.7127768 2024-09-26,19:06:23.000,270,10995034,13925,0,1727377582,12962.263964709993,59.1301463100026,53473.62893136001 2024-09-26,19:06:24.000,270,10994951,14045,0,1727377583,12962.284173639993,59.278178040003695,53473.71976392001 2024-09-26,19:06:25.000,270,10994842,13925,0,1727377584,12962.378481979998,59.20768674000283,53473.69181544 2024-09-26,19:06:26.000,270,10994968,13805,0,1727377585,12962.398690909999,59.235883260000264,53473.62893136001 2024-09-26,19:06:27.000,270,10994938,14085,0,1727377586,12962.499735559999,59.31342369000049,53473.63591848 2024-09-26,19:06:28.000,270,10994959,14125,0,1727377587,12962.58057128,59.36981673000264,53473.726751040005 2024-09-26,19:06:29.000,270,10994942,14005,0,1727377588,12962.62098914,59.412111509998795,53473.7127768 2024-09-26,19:06:30.000,270,10994891,13965,0,1727377589,12962.769187959995,59.25703064999834,53473.73373816 2024-09-26,19:06:31.000,270,10995018,14165,0,1727377590,12962.84328737,59.32047281999985,53473.75469952 2024-09-26,19:06:32.000,270,10994948,14245,0,1727377591,12962.8634963,59.2640797799977,53473.68482832 2024-09-26,19:06:33.000,270,10994995,14085,0,1727377592,12962.98474988,59.34162020999793,53473.775660880005 2024-09-26,19:06:34.000,270,10994906,13845,0,1727377593,12962.957804639991,59.30637456000113,53473.78963512001 2024-09-26,19:06:35.000,270,10994902,14045,0,1727377594,12963.058849289991,59.24998151999898,53473.76168664 2024-09-26,19:06:36.000,270,10994963,14045,0,1727377595,12963.072321909996,59.21473587000219,53473.81059648 2024-09-26,19:06:37.000,270,10994960,14245,0,1727377596,12963.058849289991,59.20768674000283,53473.81758360001 2024-09-26,19:06:38.000,270,10995072,14005,0,1727377597,12963.132948699997,59.25703064999834,53473.894441920005 2024-09-26,19:06:39.000,270,10994960,14405,0,1727377598,12963.240729659992,59.235883260000264,53473.80360936 2024-09-26,19:06:40.000,270,10994874,14085,0,1727377599,12963.159893939992,59.221785000001546,53473.78963512001 2024-09-26,19:06:41.000,270,10994948,14125,0,1727377600,12963.220520729992,59.221785000001546,53473.81758360001 2024-09-26,19:06:42.000,270,10995106,13965,0,1727377601,12963.193575489997,59.18653935000475,53473.91540328001 2024-09-26,19:06:43.000,270,10994996,14045,0,1727377602,12963.213784419997,59.24998151999898,53473.845532080006 2024-09-26,19:06:44.000,270,10994872,13885,0,1727377603,12963.207048110002,59.20063761000347,53473.782648 2024-09-26,19:06:45.000,270,10994974,14005,0,1727377604,12963.267674900002,59.24293238999962,53473.96431312001 2024-09-26,19:06:46.000,270,10994965,14045,0,1727377605,12963.301356449992,59.1653919599994,53473.95732600001 2024-09-26,19:06:47.000,270,10994929,13925,0,1727377606,12963.422610029993,59.20768674000283,53473.9223904 2024-09-26,19:06:48.000,270,10995030,14045,0,1727377607,12963.429346339988,59.21473587000219,53474.02021008 2024-09-26,19:06:49.000,270,10994866,14125,0,1727377608,12963.489973129988,59.19358848000411,53473.943351760005 2024-09-26,19:06:50.000,270,10994986,13885,0,1727377609,12963.624699329994,59.18653935000475,53473.943351760005 2024-09-26,19:06:51.000,270,10994915,14085,0,1727377610,12963.604490399994,59.172441089998756,53473.992261600004 2024-09-26,19:06:52.000,270,10994918,14045,0,1727377611,12963.69206242999,59.08080239999981,53473.99924872 2024-09-26,19:06:53.000,270,10994959,14125,0,1727377612,12963.678589809999,59.11604805000388,53473.98527448001 2024-09-26,19:06:54.000,270,10994934,14005,0,1727377613,12963.725743979994,59.08080239999981,53474.06911992 2024-09-26,19:06:55.000,270,10994876,14285,0,1727377614,12963.719007669999,59.08080239999981,53474.062132800005 2024-09-26,19:06:56.000,270,10994914,14045,0,1727377615,12963.73248028999,59.06670414000109,53473.992261600004 2024-09-26,19:06:57.000,270,10995056,14045,0,1727377616,12963.725743979994,59.06670414000109,53474.07610704 2024-09-26,19:06:58.000,270,10994937,13925,0,1727377617,12963.73248028999,59.02440935999766,53474.03418432001 2024-09-26,19:06:59.000,270,10994981,13965,0,1727377618,12963.705535049994,59.0173602299983,53474.05514568001 2024-09-26,19:07:00.000,270,10994967,13925,0,1727377619,12963.705535049994,58.98916371000087,53474.03418432001 2024-09-26,19:07:01.000,270,10994858,14245,0,1727377620,12963.786370769994,58.98211458000151,53474.062132800005 2024-09-26,19:07:02.000,270,10994874,13925,0,1727377621,12963.77289814999,59.010311099998944,53473.99924872 2024-09-26,19:07:03.000,270,10994926,13925,0,1727377622,12963.84026125,58.98211458000151,53474.013222960006 2024-09-26,19:07:04.000,270,10994981,13965,0,1727377623,12963.806579699994,59.010311099998944,53474.013222960006 2024-09-26,19:07:05.000,270,10994934,14085,0,1727377624,12963.83352493999,59.003261969999585,53474.04117144 2024-09-26,19:07:06.000,270,10994978,14165,0,1727377625,12963.766161839994,59.09490065999853,53474.0271972 2024-09-26,19:07:07.000,270,10994950,14045,0,1727377626,12963.83352493999,59.010311099998944,53474.02021008 2024-09-26,19:07:08.000,270,10994896,14085,0,1727377627,12963.86047018,59.10194978999789,53474.08309416001 2024-09-26,19:07:09.000,270,10994993,13925,0,1727377628,12963.79310707999,59.02440935999766,53474.08309416001 2024-09-26,19:07:10.000,270,10995093,14005,0,1727377629,12963.82005232,58.95391806000407,53474.062132800005 2024-09-26,19:07:11.000,270,10994928,13965,0,1727377630,12963.87394279999,58.96801632000279,53474.13200400001 2024-09-26,19:07:12.000,270,10994933,13885,0,1727377631,12963.77289814999,58.91867241,53474.06911992 2024-09-26,19:07:13.000,270,10994973,14245,0,1727377632,12963.77963446,58.84113197999977,53474.111042640005 2024-09-26,19:07:14.000,270,10995015,13965,0,1727377633,12963.739216599999,58.827033720001054,53474.06911992 2024-09-26,19:07:15.000,270,10995013,13925,0,1727377634,12963.75268921999,58.84818110999913,53474.013222960006 2024-09-26,19:07:16.000,270,10994952,13805,0,1727377635,12963.745952909994,58.79178807000426,53474.15296536001 2024-09-26,19:07:17.000,270,10994899,14045,0,1727377636,12963.69206242999,58.72834590000275,53474.12501688001 2024-09-26,19:07:18.000,270,10994973,14045,0,1727377637,12963.671853499989,58.69310024999868,53474.08309416001 2024-09-26,19:07:19.000,270,10994958,14325,0,1727377638,12963.611226709989,58.636707210003806,53474.159952480004 2024-09-26,19:07:20.000,270,10994997,14245,0,1727377639,12963.658380879999,58.56621591000294,53474.11802976 2024-09-26,19:07:21.000,270,10994873,14045,0,1727377640,12963.705535049994,58.62965808000445,53474.013222960006 2024-09-26,19:07:22.000,270,10995005,13965,0,1727377641,12963.705535049994,58.594412430000375,53474.013222960006 2024-09-26,19:07:23.000,270,10994912,14085,0,1727377642,12963.75942553,58.54506852000486,53473.98527448001 2024-09-26,19:07:24.000,270,10994961,14245,0,1727377643,12963.739216599999,58.50982287000079,53473.992261600004 2024-09-26,19:07:25.000,270,10994994,14005,0,1727377644,12963.75942553,58.45342982999864,53474.05514568001 2024-09-26,19:07:26.000,270,10995026,14125,0,1727377645,12963.85373386999,58.35474201000034,53473.95033888 2024-09-26,19:07:27.000,270,10994852,14165,0,1727377646,12963.887415419995,58.35474201000034,53473.95732600001 2024-09-26,19:07:28.000,270,10994907,14045,0,1727377647,12963.99519637999,58.361791139999696,53473.95732600001 2024-09-26,19:07:29.000,270,10994875,13965,0,1727377648,12964.049086859995,58.24900506000267,53474.08309416001 2024-09-26,19:07:30.000,270,10994851,14085,0,1727377649,12964.049086859995,58.241955930003314,53473.95033888 2024-09-26,19:07:31.000,270,10994957,14245,0,1727377650,12964.08276841,58.227857670004596,53473.98527448001 2024-09-26,19:07:32.000,270,10995029,13885,0,1727377651,12964.224230920001,58.185562890001165,53474.00623584001 2024-09-26,19:07:33.000,270,10994926,14045,0,1727377652,12964.271385089996,58.15736637000373,53473.992261600004 2024-09-26,19:07:34.000,270,10994938,13765,0,1727377653,12964.493683319997,58.15031724000437,53473.95033888 2024-09-26,19:07:35.000,270,10994922,14165,0,1727377654,12964.500419629992,58.009334640002635,53473.992261600004 2024-09-26,19:07:36.000,270,10994948,14125,0,1727377655,12964.567782730002,57.967039859999204,53473.992261600004 2024-09-26,19:07:37.000,270,10994957,14245,0,1727377656,12964.648618449988,58.09392420000222,53474.00623584001 2024-09-26,19:07:38.000,270,10994908,14205,0,1727377657,12964.742926789993,58.065727680004784,53473.97828736 2024-09-26,19:07:39.000,270,10994939,14125,0,1727377658,12964.823762509994,58.05162941999879,53473.99924872 2024-09-26,19:07:40.000,270,10994919,14125,0,1727377659,12964.870916679989,58.002285510003276,53474.08309416001 2024-09-26,19:07:41.000,270,10995002,13885,0,1727377660,12964.945016089994,58.1150715900003,53474.0970684 2024-09-26,19:07:42.000,270,10994830,14045,0,1727377661,12965.03932443,58.10802246000094,53474.07610704 2024-09-26,19:07:43.000,270,10994964,14365,0,1727377662,12965.19425955999,58.09392420000222,53474.03418432001 2024-09-26,19:07:44.000,270,10995005,13885,0,1727377663,12965.26162266,58.05867854999815,53474.04117144 2024-09-26,19:07:45.000,270,10994875,14085,0,1727377664,12965.31551313999,58.05162941999879,53474.013222960006 2024-09-26,19:07:46.000,270,10994980,14045,0,1727377665,12965.416557789991,58.07277681000414,53474.08309416001 2024-09-26,19:07:47.000,270,10994880,14005,0,1727377666,12965.483920890001,58.04458028999943,53474.11802976 2024-09-26,19:07:48.000,270,10995070,14285,0,1727377667,12965.584965540002,58.1150715900003,53474.07610704 2024-09-26,19:07:49.000,270,10994797,14005,0,1727377668,12965.659064949992,58.178513760001806,53474.20886232 2024-09-26,19:07:50.000,270,10994951,14045,0,1727377669,12965.746636980002,58.19966114999988,53474.18790096 2024-09-26,19:07:51.000,270,10994878,14045,0,1727377670,12965.766845910002,58.241955930003314,53474.24379792 2024-09-26,19:07:52.000,270,10994963,13845,0,1727377671,12965.834209009998,58.15736637000373,53474.21584944 2024-09-26,19:07:53.000,270,10994953,13845,0,1727377672,12965.861154249993,58.178513760001806,53474.26475928 2024-09-26,19:07:54.000,270,10994875,14085,0,1727377673,12965.921781039993,58.227857670004596,53474.25777216 2024-09-26,19:07:55.000,270,10994947,13845,0,1727377674,12965.962198899993,58.24900506000267,53474.33463048 2024-09-26,19:07:56.000,270,10995015,13925,0,1727377675,12966.069979859989,58.192612020000524,53474.29270776001 2024-09-26,19:07:57.000,270,10994953,14045,0,1727377676,12966.083452479994,58.27015245000075,53474.34161760001 2024-09-26,19:07:58.000,270,10995008,13845,0,1727377677,12966.11039771999,58.2137594099986,53474.43245016 2024-09-26,19:07:59.000,270,10995020,14005,0,1727377678,12966.123870339994,58.28425070999947,53474.40450168 2024-09-26,19:08:00.000,270,10994848,13765,0,1727377679,12966.19796975,58.29834896999819,53474.50930848001 2024-09-26,19:08:01.000,270,10994857,14125,0,1727377680,12966.245123919995,58.29834896999819,53474.446424400005 2024-09-26,19:08:02.000,270,10994946,13725,0,1727377681,12966.21144236999,58.192612020000524,53474.4114888 2024-09-26,19:08:03.000,270,10994829,14085,0,1727377682,12966.29227808999,58.24900506000267,53474.48834712001 2024-09-26,19:08:04.000,270,10994880,14045,0,1727377683,12966.33943226,58.192612020000524,53474.53725696001 2024-09-26,19:08:05.000,270,10994932,13965,0,1727377684,12966.285541779995,58.178513760001806,53474.53026984 2024-09-26,19:08:06.000,270,10994990,14325,0,1727377685,12966.33943226,58.16441550000309,53474.67001224 2024-09-26,19:08:07.000,270,10994849,14085,0,1727377686,12966.35964119,58.1150715900003,53474.58616680001 2024-09-26,19:08:08.000,270,10995003,13845,0,1727377687,12966.35964119,58.10097333000158,53474.64905088 2024-09-26,19:08:09.000,270,10994867,14005,0,1727377688,12966.40005905,58.2137594099986,53474.69796072 2024-09-26,19:08:10.000,270,10994986,14085,0,1727377689,12966.41353166999,58.0798259400035,53474.60712816001 2024-09-26,19:08:11.000,270,10995016,14045,0,1727377690,12966.386586429995,58.1150715900003,53474.663025120004 2024-09-26,19:08:12.000,270,10994869,14085,0,1727377691,12966.386586429995,58.04458028999943,53474.69796072 2024-09-26,19:08:13.000,270,10994942,13885,0,1727377692,12966.40005905,58.05162941999879,53474.74687056 2024-09-26,19:08:14.000,270,10994908,14245,0,1727377693,12966.427004289995,58.09392420000222,53474.73988344 2024-09-26,19:08:15.000,270,10995058,13805,0,1727377694,12966.39332273999,58.03753116000007,53474.78879328 2024-09-26,19:08:16.000,270,10994910,13885,0,1727377695,12966.41353166999,57.98818725000456,53474.79578040001 2024-09-26,19:08:17.000,270,10994853,13845,0,1727377696,12966.41353166999,57.967039859999204,53474.851677360006 2024-09-26,19:08:18.000,270,10994781,14165,0,1727377697,12966.43374059999,57.967039859999204,53474.78879328 2024-09-26,19:08:19.000,270,10994822,13925,0,1727377698,12966.427004289995,57.93179421000241,53474.78879328 2024-09-26,19:08:20.000,270,10994926,13885,0,1727377699,12966.35964119,57.840155520003464,53474.9355228 2024-09-26,19:08:21.000,270,10994905,13925,0,1727377700,12966.406795359995,57.840155520003464,53474.87962584 2024-09-26,19:08:22.000,270,10994882,13685,0,1727377701,12966.37985012,57.840155520003464,53474.89360008001 2024-09-26,19:08:23.000,270,10994953,14165,0,1727377702,12966.44047691,57.741467699997884,53474.92154856001 2024-09-26,19:08:24.000,270,10994894,14045,0,1727377703,12966.44047691,57.69917292000173,53474.97045840001 2024-09-26,19:08:25.000,270,10994986,14085,0,1727377704,12966.37311380999,57.63573075000022,53475.0752652 2024-09-26,19:08:26.000,270,10994829,13885,0,1727377705,12966.406795359995,57.551141190000635,53474.99141976001 2024-09-26,19:08:27.000,270,10995032,13845,0,1727377706,12966.35964119,57.61458336000214,53475.02635536 2024-09-26,19:08:28.000,270,10994946,13885,0,1727377707,12966.40005905,57.52999380000256,53475.04731672 2024-09-26,19:08:29.000,270,10994911,14045,0,1727377708,12966.42026798,57.48064988999977,53475.05430384 2024-09-26,19:08:30.000,270,10994792,14085,0,1727377709,12966.46068584,57.46655163000105,53475.10321368 2024-09-26,19:08:31.000,270,10994898,14045,0,1727377710,12966.467422149995,57.41720771999826,53475.05430384 2024-09-26,19:08:32.000,270,10994971,14005,0,1727377711,12966.49436738999,57.374912940002105,53475.005394 2024-09-26,19:08:33.000,270,10994892,14205,0,1727377712,12966.52131263,57.35376555000403,53475.01238112001 2024-09-26,19:08:34.000,270,10994928,14085,0,1727377713,12966.588675729996,57.26212685999781,53475.10321368 2024-09-26,19:08:35.000,270,10994768,14045,0,1727377714,12966.575203109991,57.2762251200038,53475.04032960001 2024-09-26,19:08:36.000,270,10994963,14005,0,1727377715,12966.629093589996,57.21278295000229,53475.13814928001 2024-09-26,19:08:37.000,270,10995064,14325,0,1727377716,12966.608884659996,57.156389910000144,53475.20103336 2024-09-26,19:08:38.000,270,10995013,14245,0,1727377717,12966.716665619992,57.149340780000784,53475.13814928001 2024-09-26,19:08:39.000,270,10994870,14085,0,1727377718,12966.730138239996,57.156389910000144,53475.18007200001 2024-09-26,19:08:40.000,270,10994918,14245,0,1727377719,12966.703193000001,57.07884947999992,53475.187059120006 2024-09-26,19:08:41.000,270,10994965,14045,0,1727377720,12966.784028720002,57.05065296000248,53475.15911064001 2024-09-26,19:08:42.000,270,10994929,14005,0,1727377721,12966.804237650002,57.092947739998635,53475.19404624 2024-09-26,19:08:43.000,270,10994932,14005,0,1727377722,12966.777292409992,57.00835817999905,53475.22898184001 2024-09-26,19:08:44.000,270,10994927,14085,0,1727377723,12966.797501339992,57.085898609999276,53475.24295608 2024-09-26,19:08:45.000,270,10994970,14045,0,1727377724,12966.844655510002,57.07884947999992,53475.235968960005 2024-09-26,19:08:46.000,270,10994915,14205,0,1727377725,12966.844655510002,57.092947739998635,53475.235968960005 2024-09-26,19:08:47.000,270,10994976,14005,0,1727377726,12966.844655510002,57.0647512200012,53475.354750000006 2024-09-26,19:08:48.000,270,10994883,13765,0,1727377727,12966.898545989992,57.0647512200012,53475.32680152001 2024-09-26,19:08:49.000,270,10994830,13925,0,1727377728,12966.925491230002,57.12114426000335,53475.34776288001 2024-09-26,19:08:50.000,270,10994883,13965,0,1727377729,12967.013063259998,57.099996869997995,53475.3198144 2024-09-26,19:08:51.000,270,10994925,14205,0,1727377730,12967.026535880002,57.12819339000271,53475.36173712 2024-09-26,19:08:52.000,270,10994920,13965,0,1727377731,12967.080426359993,57.12114426000335,53475.32680152001 2024-09-26,19:08:53.000,270,10994949,13885,0,1727377732,12967.161262079993,57.099996869997995,53475.36872424 2024-09-26,19:08:54.000,270,10994908,13565,0,1727377733,12967.255570419999,57.099996869997995,53475.37571136001 2024-09-26,19:08:55.000,270,10994941,13885,0,1727377734,12967.255570419999,57.085898609999276,53475.38269848 2024-09-26,19:08:56.000,270,10994894,14405,0,1727377735,12967.336406139999,57.099996869997995,53475.38269848 2024-09-26,19:08:57.000,270,10994981,14365,0,1727377736,12967.32966982999,57.10704600000463,53475.44558256001 2024-09-26,19:08:58.000,270,10995045,13885,0,1727377737,12967.41724186,57.156389910000144,53475.41064696 2024-09-26,19:08:59.000,270,10994816,14045,0,1727377738,12967.43071447999,57.156389910000144,53475.403659840005 2024-09-26,19:09:00.000,270,10994948,13965,0,1727377739,12967.53175912999,57.07180035000056,53475.48750528 2024-09-26,19:09:01.000,270,10995017,14085,0,1727377740,12967.565440679995,57.0647512200012,53475.43859544 2024-09-26,19:09:02.000,270,10994974,14325,0,1727377741,12967.67322163999,57.07180035000056,53475.522440880006 2024-09-26,19:09:03.000,270,10994944,14205,0,1727377742,12967.686694259995,57.04360383000312,53475.49449240001 2024-09-26,19:09:04.000,270,10994872,14205,0,1727377743,12967.774266289991,57.03655470000376,53475.501479520004 2024-09-26,19:09:05.000,270,10994867,14085,0,1727377744,12967.794475219991,57.03655470000376,53475.53641512 2024-09-26,19:09:06.000,270,10995090,13725,0,1727377745,12967.80121153,57.07180035000056,53475.47353104001 2024-09-26,19:09:07.000,270,10994940,14005,0,1727377746,12967.855102009991,57.085898609999276,53475.56436360001 2024-09-26,19:09:08.000,270,10994789,14165,0,1727377747,12967.888783559996,57.00130904999969,53475.49449240001 2024-09-26,19:09:09.000,270,10994952,14005,0,1727377748,12968.023509760002,56.99425992000033,53475.501479520004 2024-09-26,19:09:10.000,270,10994945,13965,0,1727377749,12967.935937729992,56.98721079000097,53475.48051816 2024-09-26,19:09:11.000,270,10994886,13845,0,1727377750,12968.097609169992,56.98721079000097,53475.60628632 2024-09-26,19:09:12.000,270,10994974,14165,0,1727377751,12968.097609169992,56.973112530002254,53475.54340224001 2024-09-26,19:09:13.000,270,10994893,13965,0,1727377752,12968.171708579997,56.966063400002895,53475.62724768 2024-09-26,19:09:14.000,270,10994851,14245,0,1727377753,12968.158235959992,56.95196514000418,53475.690131760006 2024-09-26,19:09:15.000,270,10994985,14125,0,1727377754,12968.198653819993,56.923768619999464,53475.64122192001 2024-09-26,19:09:16.000,270,10994877,14125,0,1727377755,12968.205390130002,56.89557210000203,53475.72506736 2024-09-26,19:09:17.000,270,10994942,14205,0,1727377756,12968.178444889993,56.8180316700018,53475.68314464001 2024-09-26,19:09:18.000,270,10994856,13885,0,1727377757,12968.232335369998,56.796884280003724,53475.74602872 2024-09-26,19:09:19.000,270,10994941,13965,0,1727377758,12968.185181200002,56.8180316700018,53475.79493856 2024-09-26,19:09:20.000,270,10994957,14245,0,1727377759,12968.144763340002,56.80393341000308,53475.78096432001 2024-09-26,19:09:21.000,270,10994983,13885,0,1727377760,12968.111081789997,56.789835150004365,53475.71808024 2024-09-26,19:09:22.000,270,10994911,14005,0,1727377761,12968.111081789997,56.796884280003724,53475.787951440005 2024-09-26,19:09:23.000,270,10994869,14005,0,1727377762,12967.976355589992,56.76868775999901,53475.80891280001 2024-09-26,19:09:24.000,270,10994958,13965,0,1727377763,12967.922465110001,56.77573688999837,53475.80891280001 2024-09-26,19:09:25.000,270,10994979,13965,0,1727377764,12967.84162939,56.64885255000263,53475.80891280001 2024-09-26,19:09:26.000,270,10994835,14165,0,1727377765,12967.794475219991,56.691147329998785,53475.8438484 2024-09-26,19:09:27.000,270,10994892,14085,0,1727377766,12967.71363949999,56.65590168000199,53475.74602872 2024-09-26,19:09:28.000,270,10994989,14005,0,1727377767,12967.63954009,56.59245951000048,53475.88577112 2024-09-26,19:09:29.000,270,10994954,14085,0,1727377768,12967.65974902,56.54311559999769,53475.85083552001 2024-09-26,19:09:30.000,270,10994929,13885,0,1727377769,12967.59912223,56.49377169000218,53475.78096432001 2024-09-26,19:09:31.000,270,10994964,14365,0,1727377770,12967.626067469995,56.507869950000895,53475.8438484 2024-09-26,19:09:32.000,270,10995009,13845,0,1727377771,12967.47786865,56.388034740004514,53475.80891280001 2024-09-26,19:09:33.000,270,10994851,14285,0,1727377772,12967.47786865,56.31754344000365,53475.80192568001 2024-09-26,19:09:34.000,270,10994833,13965,0,1727377773,12967.47786865,56.17656084000191,53475.87878400001 2024-09-26,19:09:35.000,270,10994894,14085,0,1727377774,12967.565440679995,56.106069540001045,53475.906732480005 2024-09-26,19:09:36.000,270,10994880,14085,0,1727377775,12967.49134126999,56.12016779999976,53475.87179688 2024-09-26,19:09:37.000,270,10994811,14085,0,1727377776,12967.45765972,56.02147998000146,53475.82987416001 2024-09-26,19:09:38.000,270,10994956,14045,0,1727377777,12967.383560309994,55.93689042000187,53475.787951440005 2024-09-26,19:09:39.000,270,10994994,14205,0,1727377778,12967.403769239994,55.78885869000078,53475.82987416001 2024-09-26,19:09:40.000,270,10994787,13965,0,1727377779,12967.302724589994,55.73246564999863,53475.7739772 2024-09-26,19:09:41.000,270,10994929,14005,0,1727377780,12967.309460899989,55.6690234800044,53475.74602872 2024-09-26,19:09:42.000,270,10994848,14085,0,1727377781,12967.242097799994,55.57738478999818,53475.79493856 2024-09-26,19:09:43.000,270,10994836,14045,0,1727377782,12967.141053149993,55.5562374000001,53475.7739772 2024-09-26,19:09:44.000,270,10994890,13885,0,1727377783,12967.167998389988,55.464598710001155,53475.76699008 2024-09-26,19:09:45.000,270,10994844,14085,0,1727377784,12967.114107909998,55.40115653999965,53475.71808024 2024-09-26,19:09:46.000,270,10994894,14045,0,1727377785,12967.194943629998,55.3095178500007,53475.76699008 2024-09-26,19:09:47.000,270,10994871,14045,0,1727377786,12967.201679939993,55.231977420000476,53475.67615752 2024-09-26,19:09:48.000,270,10994907,14045,0,1727377787,12967.147789459988,55.295419590001984,53475.71109312001 2024-09-26,19:09:49.000,270,10994944,13565,0,1727377788,12967.114107909998,55.26722307000455,53475.71808024 2024-09-26,19:09:50.000,270,10994924,14165,0,1727377789,12967.127580529988,55.25312480999855,53475.73205448001 2024-09-26,19:09:51.000,270,10994873,14125,0,1727377790,12967.141053149993,55.16853524999897,53475.71109312001 2024-09-26,19:09:52.000,270,10994932,13885,0,1727377791,12967.161262079993,55.15443699000025,53475.64820904 2024-09-26,19:09:53.000,270,10994952,13845,0,1727377792,12967.235361489998,55.13328960000217,53475.55737648 2024-09-26,19:09:54.000,270,10994959,13765,0,1727377793,12967.302724589994,55.0980439499981,53475.55038936 2024-09-26,19:09:55.000,270,10994915,13805,0,1727377794,12967.316197209999,55.09099481999874,53475.55038936 2024-09-26,19:09:56.000,270,10994884,13805,0,1727377795,12967.289251969989,55.112142210004095,53475.571350720005 2024-09-26,19:09:57.000,270,10994902,13845,0,1727377796,12967.228625179989,55.0980439499981,53475.571350720005 2024-09-26,19:09:58.000,270,10994938,14085,0,1727377797,12967.080426359993,55.14738786000089,53475.64122192001 2024-09-26,19:09:59.000,270,10994960,13885,0,1727377798,12966.972645399997,55.21787916000176,53475.669170400004 2024-09-26,19:10:00.000,270,10994968,14405,0,1727377799,12966.945700160002,55.08394568999938,53475.48051816 2024-09-26,19:10:01.000,270,10994708,14285,0,1727377800,12967.040008499993,55.03460178000387,53475.501479520004 2024-09-26,19:10:02.000,270,10994975,14365,0,1727377801,12967.302724589994,55.062798300001305,53475.46654392001 2024-09-26,19:10:03.000,270,10994901,14445,0,1727377802,12967.43745079,55.062798300001305,53475.36872424 2024-09-26,19:10:04.000,270,10994993,14045,0,1727377803,12967.464396029995,55.02755265000451,53475.48051816 2024-09-26,19:10:05.000,270,10994945,13925,0,1727377804,12967.525022819995,55.04165091000323,53475.4595568 2024-09-26,19:10:06.000,270,10994893,13565,0,1727377805,12967.49807758,55.062798300001305,53475.47353104001 2024-09-26,19:10:07.000,270,10994898,13725,0,1727377806,12967.39703293,55.0980439499981,53475.50846664 2024-09-26,19:10:08.000,270,10994952,13885,0,1727377807,12967.242097799994,55.08394568999938,53475.522440880006 2024-09-26,19:10:09.000,270,10994904,14085,0,1727377808,12967.215152559998,55.07689656000002,53475.54340224001 2024-09-26,19:10:10.000,270,10994982,14045,0,1727377809,12967.181471009993,54.99230700000044,53475.48750528 2024-09-26,19:10:11.000,270,10994884,14245,0,1727377810,12967.248834109989,54.97115961000236,53475.48051816 2024-09-26,19:10:12.000,270,10994922,14165,0,1727377811,12967.34987875999,54.91476657000021,53475.4595568 2024-09-26,19:10:13.000,270,10994963,13885,0,1727377812,12967.37008768999,54.90771744000085,53475.47353104001 2024-09-26,19:10:14.000,270,10994879,14165,0,1727377813,12967.41724186,54.89361918000213,53475.501479520004 2024-09-26,19:10:15.000,270,10994908,14165,0,1727377814,12967.43071447999,54.85837352999806,53475.4595568 2024-09-26,19:10:16.000,270,10994865,13845,0,1727377815,12967.43071447999,54.89361918000213,53475.50846664 2024-09-26,19:10:17.000,270,10994924,14005,0,1727377816,12967.464396029995,54.84427526999934,53475.49449240001 2024-09-26,19:10:18.000,270,10994925,13885,0,1727377817,12967.444187099994,54.80198049000319,53475.50846664 2024-09-26,19:10:19.000,270,10994881,13885,0,1727377818,12967.444187099994,54.837226139999984,53475.53641512 2024-09-26,19:10:20.000,270,10994822,14245,0,1727377819,12967.45765972,54.7526365800004,53475.51545376001 2024-09-26,19:10:21.000,270,10994886,13925,0,1727377820,12967.45765972,54.72444006000296,53475.529428 2024-09-26,19:10:22.000,270,10994883,14085,0,1727377821,12967.49134126999,54.7173909300036,53475.55038936 2024-09-26,19:10:23.000,270,10994943,13845,0,1727377822,12967.484604959995,54.68919440999889,53475.58532496 2024-09-26,19:10:24.000,270,10994867,14045,0,1727377823,12967.484604959995,54.68919440999889,53475.529428 2024-09-26,19:10:25.000,270,10994924,14085,0,1727377824,12967.43745079,54.646899630002736,53475.529428 2024-09-26,19:10:26.000,270,10994883,14005,0,1727377825,12967.39703293,54.653948760002095,53475.61327344001 2024-09-26,19:10:27.000,270,10994863,13885,0,1727377826,12967.363351379994,54.5411626799978,53475.57833784 2024-09-26,19:10:28.000,270,10994953,14005,0,1727377827,12967.32966982999,54.56231007000315,53475.57833784 2024-09-26,19:10:29.000,270,10994842,13925,0,1727377828,12967.282515659994,54.49886790000164,53475.59231208001 2024-09-26,19:10:30.000,270,10994933,14165,0,1727377829,12967.275779349999,54.421327470001415,53475.5992992 2024-09-26,19:10:31.000,270,10994898,13885,0,1727377830,12967.235361489998,54.4072292100027,53475.64122192001 2024-09-26,19:10:32.000,270,10994881,13965,0,1727377831,12967.147789459988,54.371983559998625,53475.66218328001 2024-09-26,19:10:33.000,270,10994889,14005,0,1727377832,12967.073690049998,54.364934429999266,53475.64820904 2024-09-26,19:10:34.000,270,10994884,13965,0,1727377833,12967.026535880002,54.371983559998625,53475.620260560005 2024-09-26,19:10:35.000,270,10994906,13765,0,1727377834,12966.972645399997,54.26624661000096,53475.59231208001 2024-09-26,19:10:36.000,270,10994883,14045,0,1727377835,12966.898545989992,54.238050090003526,53475.56436360001 2024-09-26,19:10:37.000,270,10994912,14085,0,1727377836,12966.905282300002,54.23100096000417,53475.62724768 2024-09-26,19:10:38.000,270,10994908,14045,0,1727377837,12966.837919199992,54.252148350002244,53475.61327344001 2024-09-26,19:10:39.000,270,10994938,13925,0,1727377838,12966.770556099997,54.18165705000138,53475.57833784 2024-09-26,19:10:40.000,270,10994932,14205,0,1727377839,12966.743610860001,54.068870970004355,53475.65519616 2024-09-26,19:10:41.000,270,10994845,14045,0,1727377840,12966.743610860001,54.11821487999987,53475.64122192001 2024-09-26,19:10:42.000,270,10994858,13725,0,1727377841,12966.723401930001,53.99837967000349,53475.62724768 2024-09-26,19:10:43.000,270,10994926,14045,0,1727377842,12966.709929309996,54.10411662000115,53475.69711888 2024-09-26,19:10:44.000,270,10994890,14405,0,1727377843,12966.709929309996,54.09001836000243,53475.60628632 2024-09-26,19:10:45.000,270,10994996,14085,0,1727377844,12966.763819790001,53.92788837000262,53475.66218328001 2024-09-26,19:10:46.000,270,10994851,13925,0,1727377845,12966.736874549992,53.9490357600007,53475.669170400004 2024-09-26,19:10:47.000,270,10994973,14285,0,1727377846,12966.777292409992,53.93493750000198,53475.66218328001 2024-09-26,19:10:48.000,270,10994975,13965,0,1727377847,12966.810973959997,53.9137901100039,53475.60628632 2024-09-26,19:10:49.000,270,10994911,14085,0,1727377848,12966.837919199992,53.90674098000454,53475.571350720005 2024-09-26,19:10:50.000,270,10994789,14165,0,1727377849,12966.831182889997,53.87854445999983,53475.704106 2024-09-26,19:10:51.000,270,10994957,13805,0,1727377850,12966.932227539997,53.87149533000047,53475.64820904 2024-09-26,19:10:52.000,270,10994950,14165,0,1727377851,12966.959172779993,53.85034794000239,53475.66218328001 2024-09-26,19:10:53.000,270,10994889,13885,0,1727377852,12966.986118020002,53.793954900000244,53475.5992992 2024-09-26,19:10:54.000,270,10994930,14165,0,1727377853,12967.053481119998,53.843298810003034,53475.65519616 2024-09-26,19:10:55.000,270,10994868,13925,0,1727377854,12967.053481119998,53.75870925000345,53475.704106 2024-09-26,19:10:56.000,270,10994931,13805,0,1727377855,12967.107371599988,53.68116882000322,53475.74602872 2024-09-26,19:10:57.000,270,10994871,14085,0,1727377856,12967.127580529988,53.63182491000043,53475.82288704 2024-09-26,19:10:58.000,270,10994935,14125,0,1727377857,12967.167998389988,53.603628390002996,53475.82288704 2024-09-26,19:10:59.000,270,10994976,14285,0,1727377858,12967.174734699998,53.54018622000149,53475.8438484 2024-09-26,19:11:00.000,270,10994924,13885,0,1727377859,12967.201679939993,53.561333609999565,53475.71808024 2024-09-26,19:11:01.000,270,10994928,13885,0,1727377860,12967.302724589994,53.54723535000085,53475.82987416001 2024-09-26,19:11:02.000,270,10994924,13725,0,1727377861,12967.322933519994,53.48379317999934,53475.67615752 2024-09-26,19:11:03.000,270,10994921,14205,0,1727377862,12967.269043039989,53.46969492000062,53475.79493856 2024-09-26,19:11:04.000,270,10994894,14085,0,1727377863,12967.262306729994,53.42035100999783,53475.80192568001 2024-09-26,19:11:05.000,270,10994837,14045,0,1727377864,12967.262306729994,53.385105360001035,53475.857822640006 2024-09-26,19:11:06.000,270,10994945,13965,0,1727377865,12967.295988279999,53.3569088400036,53475.89275824 2024-09-26,19:11:07.000,270,10994846,14045,0,1727377866,12967.356615069999,53.378056230001675,53475.87179688 2024-09-26,19:11:08.000,270,10994890,13845,0,1727377867,12967.356615069999,53.31461406000017,53475.836861280004 2024-09-26,19:11:09.000,270,10994903,14125,0,1727377868,12967.343142449994,53.434449270003824,53475.94166808 2024-09-26,19:11:10.000,270,10994863,14165,0,1727377869,12967.336406139999,53.47674404999998,53475.906732480005 2024-09-26,19:11:11.000,270,10994855,13965,0,1727377870,12967.336406139999,53.40625274999911,53475.955642320005 2024-09-26,19:11:12.000,270,10994925,13965,0,1727377871,12967.356615069999,53.41330187999847,53475.906732480005 2024-09-26,19:11:13.000,270,10994963,14125,0,1727377872,12967.32966982999,53.441498400003184,53476.004552160004 2024-09-26,19:11:14.000,270,10994933,14205,0,1727377873,12967.34987875999,53.47674404999998,53475.96961656001 2024-09-26,19:11:15.000,270,10994972,14005,0,1727377874,12967.41050554999,53.49789143999806,53475.99057792 2024-09-26,19:11:16.000,270,10994981,13725,0,1727377875,12967.356615069999,53.49789143999806,53476.01153928 2024-09-26,19:11:17.000,270,10994941,14045,0,1727377876,12967.43071447999,53.49789143999806,53476.053462 2024-09-26,19:11:18.000,270,10994953,14125,0,1727377877,12967.43745079,53.49789143999806,53476.03948776 2024-09-26,19:11:19.000,270,10994921,13885,0,1727377878,12967.45092340999,53.48379317999934,53476.06743624001 2024-09-26,19:11:20.000,270,10994947,13965,0,1727377879,12967.444187099994,53.51198970000405,53476.04647488001 2024-09-26,19:11:21.000,270,10994939,14005,0,1727377880,12967.376823999999,53.4555966600019,53476.06743624001 2024-09-26,19:11:22.000,270,10994920,14125,0,1727377881,12967.383560309994,53.44854753000254,53476.11634608001 2024-09-26,19:11:23.000,270,10994953,13885,0,1727377882,12967.403769239994,53.441498400003184,53476.11634608001 2024-09-26,19:11:24.000,270,10995013,13965,0,1727377883,12967.403769239994,53.41330187999847,53476.06743624001 2024-09-26,19:11:25.000,270,10994891,14045,0,1727377884,12967.32966982999,53.441498400003184,53476.172243040004 2024-09-26,19:11:26.000,270,10994916,13925,0,1727377885,12967.34987875999,53.40625274999911,53476.18621728001 2024-09-26,19:11:27.000,270,10994850,13965,0,1727377886,12967.39703293,53.385105360001035,53476.193204400006 2024-09-26,19:11:28.000,270,10994919,13765,0,1727377887,12967.34987875999,53.321663189999526,53476.18621728001 2024-09-26,19:11:29.000,270,10994918,14005,0,1727377888,12967.363351379994,53.29346667000209,53476.28403696001 2024-09-26,19:11:30.000,270,10994920,14285,0,1727377889,12967.356615069999,53.27936841000337,53476.304998319996 2024-09-26,19:11:31.000,270,10994836,14245,0,1727377890,12967.363351379994,53.28641754000273,53476.2980112 2024-09-26,19:11:32.000,270,10994919,13885,0,1727377891,12967.322933519994,53.26527015000465,53476.32595968 2024-09-26,19:11:33.000,270,10994853,13885,0,1727377892,12967.32966982999,53.29346667000209,53476.2980112 2024-09-26,19:11:34.000,270,10994988,13965,0,1727377893,12967.322933519994,53.27231928000401,53476.35390816001 2024-09-26,19:11:35.000,270,10994865,13965,0,1727377894,12967.255570419999,53.34985971000424,53476.37486952 2024-09-26,19:11:36.000,270,10994913,13725,0,1727377895,12967.289251969989,53.26527015000465,53476.409805120005 2024-09-26,19:11:37.000,270,10994923,14205,0,1727377896,12967.201679939993,53.30051580000145,53476.3678824 2024-09-26,19:11:38.000,270,10994902,14405,0,1727377897,12967.295988279999,53.34281058000488,53476.39583088 2024-09-26,19:11:39.000,270,10994937,13925,0,1727377898,12967.208416249989,53.392154490000394,53476.4377536 2024-09-26,19:11:40.000,270,10994937,13965,0,1727377899,12967.275779349999,53.40625274999911,53476.409805120005 2024-09-26,19:11:41.000,270,10994884,13725,0,1727377900,12967.262306729994,53.48379317999934,53476.409805120005 2024-09-26,19:11:42.000,270,10994898,13885,0,1727377901,12967.282515659994,53.46264579000126,53476.40281800001 2024-09-26,19:11:43.000,270,10994967,14045,0,1727377902,12967.269043039989,53.46264579000126,53476.41679224 2024-09-26,19:11:44.000,270,10994955,13765,0,1727377903,12967.32966982999,53.48379317999934,53476.50063768001 2024-09-26,19:11:45.000,270,10994935,13805,0,1727377904,12967.34987875999,53.49789143999806,53476.40281800001 2024-09-26,19:11:46.000,270,10994908,14085,0,1727377905,12967.403769239994,53.47674404999998,53476.472689199996 2024-09-26,19:11:47.000,270,10994885,14005,0,1727377906,12967.47786865,53.4555966600019,53476.38884376 2024-09-26,19:11:48.000,270,10994925,14245,0,1727377907,12967.39029661999,53.441498400003184,53476.43076648001 2024-09-26,19:11:49.000,270,10994941,14045,0,1727377908,12967.43071447999,53.441498400003184,53476.47967632001 2024-09-26,19:11:50.000,270,10994893,14005,0,1727377909,12967.45765972,53.44854753000254,53476.49365056 2024-09-26,19:11:51.000,270,10994974,14045,0,1727377910,12967.47786865,53.4555966600019,53476.56352176 2024-09-26,19:11:52.000,270,10994918,13565,0,1727377911,12967.51155019999,53.39920361999975,53476.6124316 2024-09-26,19:11:53.000,270,10994894,14005,0,1727377912,12967.525022819995,53.385105360001035,53476.59845736001 2024-09-26,19:11:54.000,270,10994963,13645,0,1727377913,12967.5789133,53.378056230001675,53476.59845736001 2024-09-26,19:11:55.000,270,10994880,14125,0,1727377914,12967.59238591999,53.31461406000017,53476.71723840001 2024-09-26,19:11:56.000,270,10994900,14165,0,1727377915,12967.565440679995,53.385105360001035,53476.65435432 2024-09-26,19:11:57.000,270,10994992,14125,0,1727377916,12967.63280377999,53.36395797000296,53476.66832856001 2024-09-26,19:11:58.000,270,10994975,13805,0,1727377917,12967.626067469995,53.385105360001035,53476.76614824001 2024-09-26,19:11:59.000,270,10994899,13725,0,1727377918,12967.69343056999,53.34985971000424,53476.675315680004 2024-09-26,19:12:00.000,270,10995025,13885,0,1727377919,12967.65974902,53.335761449998245,53476.64736720001 2024-09-26,19:12:01.000,270,10994887,13885,0,1727377920,12967.666485329995,53.36395797000296,53476.75916112 2024-09-26,19:12:02.000,270,10994944,13725,0,1727377921,12967.74058474,53.36395797000296,53476.68928992001 2024-09-26,19:12:03.000,270,10994891,14045,0,1727377922,12967.74058474,53.34281058000488,53476.675315680004 2024-09-26,19:12:04.000,270,10994939,13965,0,1727377923,12967.72037581,53.34985971000424,53476.66134144 2024-09-26,19:12:05.000,270,10994917,14085,0,1727377924,12967.706903189996,53.34985971000424,53476.675315680004 2024-09-26,19:12:06.000,270,10994888,14045,0,1727377925,12967.75405735999,53.34985971000424,53476.70326416 2024-09-26,19:12:07.000,270,10994985,14005,0,1727377926,12967.75405735999,53.30756493000081,53476.65435432 2024-09-26,19:12:08.000,270,10994940,14045,0,1727377927,12967.868574629996,53.30051580000145,53476.745186880005 2024-09-26,19:12:09.000,270,10994894,13925,0,1727377928,12967.855102009991,53.30756493000081,53476.73819976001 2024-09-26,19:12:10.000,270,10994966,14005,0,1727377929,12967.807947839996,53.335761449998245,53476.77313536 2024-09-26,19:12:11.000,270,10994919,13965,0,1727377930,12967.868574629996,53.34985971000424,53476.73121264 2024-09-26,19:12:12.000,270,10994966,13805,0,1727377931,12967.855102009991,53.335761449998245,53476.75916112 2024-09-26,19:12:13.000,270,10994996,13925,0,1727377932,12967.848365699996,53.27936841000337,53476.808070959996 2024-09-26,19:12:14.000,270,10994947,13845,0,1727377933,12967.861838320001,53.31461406000017,53476.75916112 2024-09-26,19:12:15.000,270,10994927,13885,0,1727377934,12967.80121153,53.31461406000017,53476.77313536 2024-09-26,19:12:16.000,270,10994851,13885,0,1727377935,12967.794475219991,53.30051580000145,53476.82903232 2024-09-26,19:12:17.000,270,10994885,13925,0,1727377936,12967.76079367,53.30756493000081,53476.843006560004 2024-09-26,19:12:18.000,270,10994982,13885,0,1727377937,12967.807947839996,53.30051580000145,53476.71025128 2024-09-26,19:12:19.000,270,10994927,14085,0,1727377938,12967.80121153,53.328712319998886,53476.71723840001 2024-09-26,19:12:20.000,270,10994875,13725,0,1727377939,12967.80121153,53.29346667000209,53476.72422552 2024-09-26,19:12:21.000,270,10994902,13805,0,1727377940,12967.922465110001,53.34985971000424,53476.640380079996 2024-09-26,19:12:22.000,270,10995055,14045,0,1727377941,12967.915728799991,53.321663189999526,53476.745186880005 2024-09-26,19:12:23.000,270,10994984,14165,0,1727377942,12967.929201419996,53.29346667000209,53476.77313536 2024-09-26,19:12:24.000,270,10994901,14085,0,1727377943,12968.016773449992,53.328712319998886,53476.71723840001 2024-09-26,19:12:25.000,270,10995024,14245,0,1727377944,12968.084136550002,53.30756493000081,53476.73819976001 2024-09-26,19:12:26.000,270,10994929,14165,0,1727377945,12968.090872859997,53.28641754000273,53476.72422552 2024-09-26,19:12:27.000,270,10994941,13885,0,1727377946,12968.158235959992,53.328712319998886,53476.626405840005 2024-09-26,19:12:28.000,270,10994944,13965,0,1727377947,12968.191917509997,53.28641754000273,53476.696277040006 2024-09-26,19:12:29.000,270,10994972,14165,0,1727377948,12968.185181200002,53.27936841000337,53476.696277040006 2024-09-26,19:12:30.000,270,10994959,13965,0,1727377949,12968.144763340002,53.28641754000273,53476.64736720001 2024-09-26,19:12:31.000,270,10994847,14045,0,1727377950,12968.151499649997,53.25117188999866,53476.626405840005 2024-09-26,19:12:32.000,270,10994950,13925,0,1727377951,12968.138027029992,53.27231928000401,53476.61941872001 2024-09-26,19:12:33.000,270,10994890,13925,0,1727377952,12968.131290719997,53.30756493000081,53476.66134144 2024-09-26,19:12:34.000,270,10994935,13925,0,1727377953,12968.117818099992,53.39920361999975,53476.71025128 2024-09-26,19:12:35.000,270,10994955,13965,0,1727377954,12968.036982379992,53.427400140004465,53476.626405840005 2024-09-26,19:12:36.000,270,10994906,14045,0,1727377955,12968.036982379992,53.385105360001035,53476.696277040006 2024-09-26,19:12:37.000,270,10994954,14005,0,1727377956,12967.956146659992,53.40625274999911,53476.64736720001 2024-09-26,19:12:38.000,270,10994997,14045,0,1727377957,12967.942674040001,53.41330187999847,53476.59845736001 2024-09-26,19:12:39.000,270,10994914,13925,0,1727377958,12967.861838320001,53.39920361999975,53476.626405840005 2024-09-26,19:12:40.000,270,10994947,14085,0,1727377959,12967.882047250001,53.46969492000062,53476.54954752001 2024-09-26,19:12:41.000,270,10994917,14125,0,1727377960,12967.868574629996,53.4555966600019,53476.59845736001 2024-09-26,19:12:42.000,270,10994981,14005,0,1727377961,12967.882047250001,53.46969492000062,53476.55653464 2024-09-26,19:12:43.000,270,10994926,13885,0,1727377962,12967.828156769996,53.434449270003824,53476.59147024 2024-09-26,19:12:44.000,270,10994985,14165,0,1727377963,12967.861838320001,53.4908423099987,53476.507624800004 2024-09-26,19:12:45.000,270,10994949,13885,0,1727377964,12967.875310939991,53.53313709000213,53476.52159904001 2024-09-26,19:12:46.000,270,10994868,13965,0,1727377965,12967.902256180001,53.53313709000213,53476.528586160006 2024-09-26,19:12:47.000,270,10994936,13885,0,1727377966,12967.868574629996,53.57543186999828,53476.49365056 2024-09-26,19:12:48.000,270,10994948,14085,0,1727377967,12967.875310939991,53.51198970000405,53476.52159904001 2024-09-26,19:12:49.000,270,10994957,13925,0,1727377968,12967.861838320001,53.57543186999828,53476.56352176 2024-09-26,19:12:50.000,270,10994941,14325,0,1727377969,12967.875310939991,53.554284480000206,53476.54954752001 2024-09-26,19:12:51.000,270,10994907,13805,0,1727377970,12967.942674040001,53.610677520002355,53476.472689199996 2024-09-26,19:12:52.000,270,10994955,13925,0,1727377971,12967.969619279997,53.63182491000043,53476.472689199996 2024-09-26,19:12:53.000,270,10994989,14205,0,1727377972,12967.989828209997,53.667070560004504,53476.47967632001 2024-09-26,19:12:54.000,270,10994974,13925,0,1727377973,12967.996564519992,53.58953013000428,53476.409805120005 2024-09-26,19:12:55.000,270,10995018,14005,0,1727377974,12967.969619279997,53.58248099999764,53476.37486952 2024-09-26,19:12:56.000,270,10994930,13885,0,1727377975,12967.935937729992,53.63182491000043,53476.360895280006 2024-09-26,19:12:57.000,270,10994897,13925,0,1727377976,12967.888783559996,53.59657926000364,53476.40281800001 2024-09-26,19:12:58.000,270,10994966,14005,0,1727377977,12967.868574629996,53.610677520002355,53476.39583088 2024-09-26,19:12:59.000,270,10994918,14245,0,1727377978,12967.922465110001,53.561333609999565,53476.339933920004 2024-09-26,19:13:00.000,270,10994972,14085,0,1727377979,12967.888783559996,53.57543186999828,53476.31198544001 2024-09-26,19:13:01.000,270,10994840,13965,0,1727377980,12967.908992489996,53.57543186999828,53476.360895280006 2024-09-26,19:13:02.000,270,10994914,13925,0,1727377981,12967.888783559996,53.603628390002996,53476.38185664001 2024-09-26,19:13:03.000,270,10994949,13765,0,1727377982,12967.875310939991,53.568382739998924,53476.35390816001 2024-09-26,19:13:04.000,270,10994899,13645,0,1727377983,12967.84162939,53.51903883000341,53476.28403696001 2024-09-26,19:13:05.000,270,10994918,14085,0,1727377984,12967.794475219991,53.561333609999565,53476.28403696001 2024-09-26,19:13:06.000,270,10994883,13965,0,1727377985,12967.855102009991,53.610677520002355,53476.339933920004 2024-09-26,19:13:07.000,270,10994908,14045,0,1727377986,12967.834893079991,53.59657926000364,53476.2980112 2024-09-26,19:13:08.000,270,10994985,14085,0,1727377987,12967.828156769996,53.58953013000428,53476.25608848 2024-09-26,19:13:09.000,270,10994954,13925,0,1727377988,12967.794475219991,53.64592316999915,53476.2980112 2024-09-26,19:13:10.000,270,10994989,14005,0,1727377989,12967.74058474,53.603628390002996,53476.27006272 2024-09-26,19:13:11.000,270,10994830,13925,0,1727377990,12967.71363949999,53.64592316999915,53476.26307560001 2024-09-26,19:13:12.000,270,10994797,14245,0,1727377991,12967.76079367,53.617726650001714,53476.1582688 2024-09-26,19:13:13.000,270,10994971,14005,0,1727377992,12967.71363949999,53.617726650001714,53476.10237184 2024-09-26,19:13:14.000,270,10995040,13965,0,1727377993,12967.807947839996,53.63182491000043,53476.0883976 2024-09-26,19:13:15.000,270,10994805,14165,0,1727377994,12967.73384842999,53.62477578000107,53476.17923016 2024-09-26,19:13:16.000,270,10994914,14205,0,1727377995,12967.706903189996,53.63182491000043,53476.09538472001 2024-09-26,19:13:17.000,270,10994897,14045,0,1727377996,12967.74058474,53.617726650001714,53476.11634608001 2024-09-26,19:13:18.000,270,10994935,14005,0,1727377997,12967.69343056999,53.68116882000322,53476.10935896 2024-09-26,19:13:19.000,270,10994888,14045,0,1727377998,12967.686694259995,53.66002142999787,53476.053462 2024-09-26,19:13:20.000,270,10994987,13965,0,1727377999,12967.61933116,53.68116882000322,53476.074423360005 2024-09-26,19:13:21.000,270,10994897,14165,0,1727378000,12967.626067469995,53.64592316999915,53476.0883976 2024-09-26,19:13:22.000,270,10994936,13925,0,1727378001,12967.585649609995,53.66002142999787,53476.08141048 2024-09-26,19:13:23.000,270,10994887,14005,0,1727378002,12967.55196805999,53.58248099999764,53476.0883976 2024-09-26,19:13:24.000,270,10994920,13885,0,1727378003,12967.53175912999,53.617726650001714,53475.9835908 2024-09-26,19:13:25.000,270,10994953,14005,0,1727378004,12967.49807758,53.610677520002355,53475.96262944 2024-09-26,19:13:26.000,270,10994955,13885,0,1727378005,12967.49134126999,53.617726650001714,53475.92769384001 2024-09-26,19:13:27.000,270,10994961,14085,0,1727378006,12967.39703293,53.51903883000341,53475.88577112 2024-09-26,19:13:28.000,270,10994920,14005,0,1727378007,12967.41050554999,53.52608796000277,53475.78096432001 2024-09-26,19:13:29.000,270,10994860,14245,0,1727378008,12967.322933519994,53.52608796000277,53475.9137196 2024-09-26,19:13:30.000,270,10995024,14245,0,1727378009,12967.34987875999,53.46264579000126,53475.82288704 2024-09-26,19:13:31.000,270,10994894,13965,0,1727378010,12967.322933519994,53.48379317999934,53475.82987416001 2024-09-26,19:13:32.000,270,10994900,14045,0,1727378011,12967.275779349999,53.4555966600019,53475.85083552001 2024-09-26,19:13:33.000,270,10994919,13765,0,1727378012,12967.309460899989,53.39920361999975,53475.87179688 2024-09-26,19:13:34.000,270,10994887,14045,0,1727378013,12967.228625179989,53.39920361999975,53475.80192568001 2024-09-26,19:13:35.000,270,10994954,14245,0,1727378014,12967.235361489998,53.34281058000488,53475.787951440005 2024-09-26,19:13:36.000,270,10994915,13965,0,1727378015,12967.255570419999,53.321663189999526,53475.836861280004 2024-09-26,19:13:37.000,270,10994969,14405,0,1727378016,12967.194943629998,53.36395797000296,53475.75301584 2024-09-26,19:13:38.000,270,10994837,13965,0,1727378017,12967.208416249989,53.371007100002316,53475.7739772 2024-09-26,19:13:39.000,270,10994929,14045,0,1727378018,12967.201679939993,53.321663189999526,53475.71109312001 2024-09-26,19:13:40.000,270,10994850,14125,0,1727378019,12967.201679939993,53.392154490000394,53475.63423480001 2024-09-26,19:13:41.000,270,10994983,14085,0,1727378020,12967.208416249989,53.30756493000081,53475.63423480001 2024-09-26,19:13:42.000,270,10994924,14085,0,1727378021,12967.188207319989,53.335761449998245,53475.690131760006 2024-09-26,19:13:43.000,270,10994898,13885,0,1727378022,12967.181471009993,53.29346667000209,53475.55038936 2024-09-26,19:13:44.000,270,10994959,13885,0,1727378023,12967.201679939993,53.28641754000273,53475.571350720005 2024-09-26,19:13:45.000,270,10994895,14245,0,1727378024,12967.174734699998,53.328712319998886,53475.571350720005 2024-09-26,19:13:46.000,270,10994881,14085,0,1727378025,12967.215152559998,53.27231928000401,53475.60628632 2024-09-26,19:13:47.000,270,10994943,14085,0,1727378026,12967.221888869994,53.321663189999526,53475.58532496 2024-09-26,19:13:48.000,270,10994896,14165,0,1727378027,12967.201679939993,53.321663189999526,53475.48750528 2024-09-26,19:13:49.000,270,10994928,14285,0,1727378028,12967.221888869994,53.3569088400036,53475.571350720005 2024-09-26,19:13:50.000,270,10994939,14285,0,1727378029,12967.275779349999,53.328712319998886,53475.50846664 2024-09-26,19:13:51.000,270,10994926,14045,0,1727378030,12967.269043039989,53.29346667000209,53475.48051816 2024-09-26,19:13:52.000,270,10994897,13965,0,1727378031,12967.242097799994,53.328712319998886,53475.47353104001 2024-09-26,19:13:53.000,270,10994951,13765,0,1727378032,12967.235361489998,53.29346667000209,53475.41763408 2024-09-26,19:13:54.000,270,10994961,14005,0,1727378033,12967.282515659994,53.3569088400036,53475.46654392001 2024-09-26,19:13:55.000,270,10994897,14165,0,1727378034,12967.228625179989,53.3569088400036,53475.46654392001 2024-09-26,19:13:56.000,270,10994920,13965,0,1727378035,12967.242097799994,53.34281058000488,53475.43160832 2024-09-26,19:13:57.000,270,10994955,14005,0,1727378036,12967.154525769998,53.378056230001675,53475.403659840005 2024-09-26,19:13:58.000,270,10994893,14045,0,1727378037,12967.167998389988,53.41330187999847,53475.42462120001 2024-09-26,19:13:59.000,270,10994978,13925,0,1727378038,12967.080426359993,53.434449270003824,53475.39667272001 2024-09-26,19:14:00.000,270,10994940,14045,0,1727378039,12967.087162669988,53.42035100999783,53475.41064696 2024-09-26,19:14:01.000,270,10994969,13885,0,1727378040,12967.080426359993,53.49789143999806,53475.36872424 2024-09-26,19:14:02.000,270,10994989,14005,0,1727378041,12967.093898979998,53.51903883000341,53475.403659840005 2024-09-26,19:14:03.000,270,10994853,14005,0,1727378042,12967.013063259998,53.441498400003184,53475.29885304001 2024-09-26,19:14:04.000,270,10994966,14165,0,1727378043,12967.013063259998,53.427400140004465,53475.3896856 2024-09-26,19:14:05.000,270,10994875,13885,0,1727378044,12966.979381709993,53.4555966600019,53475.3896856 2024-09-26,19:14:06.000,270,10994906,14205,0,1727378045,12966.959172779993,53.4555966600019,53475.30584016001 2024-09-26,19:14:07.000,270,10994944,14125,0,1727378046,12967.006326950002,53.40625274999911,53475.3198144 2024-09-26,19:14:08.000,270,10994965,14245,0,1727378047,12967.019799569993,53.392154490000394,53475.284878800005 2024-09-26,19:14:09.000,270,10994941,14205,0,1727378048,12967.073690049998,53.392154490000394,53475.29186592 2024-09-26,19:14:10.000,270,10994876,14005,0,1727378049,12967.087162669988,53.378056230001675,53475.30584016001 2024-09-26,19:14:11.000,270,10994906,13765,0,1727378050,12967.033272189998,53.371007100002316,53475.30584016001 2024-09-26,19:14:12.000,270,10994896,13965,0,1727378051,12967.087162669988,53.335761449998245,53475.43859544 2024-09-26,19:14:13.000,270,10994924,13885,0,1727378052,12967.221888869994,53.31461406000017,53475.34077576 2024-09-26,19:14:14.000,270,10994848,13885,0,1727378053,12967.269043039989,53.321663189999526,53475.354750000006 2024-09-26,19:14:15.000,270,10994903,13925,0,1727378054,12967.309460899989,53.29346667000209,53475.32680152001 2024-09-26,19:14:16.000,270,10994920,14085,0,1727378055,12967.403769239994,53.25117188999866,53475.27090456 2024-09-26,19:14:17.000,270,10994886,13765,0,1727378056,12967.316197209999,53.27231928000401,53475.31282728 2024-09-26,19:14:18.000,270,10994895,13765,0,1727378057,12967.316197209999,53.25822101999802,53475.30584016001 2024-09-26,19:14:19.000,270,10994882,13965,0,1727378058,12967.343142449994,53.208877110002504,53475.24295608 2024-09-26,19:14:20.000,270,10994921,14085,0,1727378059,12967.295988279999,53.27936841000337,53475.235968960005 2024-09-26,19:14:21.000,270,10994902,14005,0,1727378060,12967.275779349999,53.27231928000401,53475.2150076 2024-09-26,19:14:22.000,270,10994942,13885,0,1727378061,12967.39029661999,53.23707362999994,53475.29885304001 2024-09-26,19:14:23.000,270,10994912,13725,0,1727378062,12967.316197209999,53.18772972000443,53475.2499432 2024-09-26,19:14:24.000,270,10994939,14085,0,1727378063,12967.208416249989,53.2441227599993,53475.22898184001 2024-09-26,19:14:25.000,270,10995060,14165,0,1727378064,12967.221888869994,53.17363145999843,53475.29885304001 2024-09-26,19:14:26.000,270,10995008,14125,0,1727378065,12967.363351379994,53.2441227599993,53475.235968960005 2024-09-26,19:14:27.000,270,10994917,13885,0,1727378066,12967.47786865,53.25822101999802,53475.20103336 2024-09-26,19:14:28.000,270,10994940,13805,0,1727378067,12967.43745079,53.28641754000273,53475.22199472 2024-09-26,19:14:29.000,270,10994926,13925,0,1727378068,12967.316197209999,53.31461406000017,53475.24295608 2024-09-26,19:14:30.000,270,10994949,13925,0,1727378069,12967.228625179989,53.335761449998245,53475.20802048001 2024-09-26,19:14:31.000,270,10994856,13965,0,1727378070,12967.134316839998,53.34985971000424,53475.2499432 2024-09-26,19:14:32.000,270,10994918,13805,0,1727378071,12967.141053149993,53.30051580000145,53475.25693032001 2024-09-26,19:14:33.000,270,10994923,13965,0,1727378072,12967.100635289993,53.30051580000145,53475.2499432 2024-09-26,19:14:34.000,270,10994788,14045,0,1727378073,12967.100635289993,53.30051580000145,53475.284878800005 2024-09-26,19:14:35.000,270,10994982,14005,0,1727378074,12967.215152559998,53.28641754000273,53475.22199472 2024-09-26,19:14:36.000,270,10994937,13725,0,1727378075,12967.228625179989,53.25822101999802,53475.22199472 2024-09-26,19:14:37.000,270,10994903,14045,0,1727378076,12967.167998389988,53.22297537000122,53475.22898184001 2024-09-26,19:14:38.000,270,10994961,13885,0,1727378077,12967.215152559998,53.27231928000401,53475.25693032001 2024-09-26,19:14:39.000,270,10994905,13765,0,1727378078,12967.194943629998,53.25822101999802,53475.25693032001 2024-09-26,19:14:40.000,270,10994933,14045,0,1727378079,12967.134316839998,53.208877110002504,53475.20103336 2024-09-26,19:14:41.000,270,10994951,14085,0,1727378080,12967.080426359993,53.21592624000186,53475.24295608 2024-09-26,19:14:42.000,270,10994940,14005,0,1727378081,12967.093898979998,53.21592624000186,53475.25693032001 2024-09-26,19:14:43.000,270,10994911,13925,0,1727378082,12967.087162669988,53.201827980003145,53475.22898184001 2024-09-26,19:14:44.000,270,10994899,13965,0,1727378083,12967.013063259998,53.152484070000355,53475.284878800005 2024-09-26,19:14:45.000,270,10994962,14005,0,1727378084,12967.033272189998,53.17363145999843,53475.27789168001 2024-09-26,19:14:46.000,270,10994967,14165,0,1727378085,12967.053481119998,53.17363145999843,53475.29885304001 2024-09-26,19:14:47.000,270,10994994,13925,0,1727378086,12967.046744810003,53.16658232999907,53475.20802048001 2024-09-26,19:14:48.000,270,10994882,13925,0,1727378087,12967.107371599988,53.13133668000228,53475.18007200001 2024-09-26,19:14:49.000,270,10994921,13925,0,1727378088,12967.100635289993,53.096091029998206,53475.1451364 2024-09-26,19:14:50.000,270,10994971,14045,0,1727378089,12967.188207319989,53.13133668000228,53475.1451364 2024-09-26,19:14:51.000,270,10994972,13965,0,1727378090,12967.228625179989,53.13133668000228,53475.1451364 2024-09-26,19:14:52.000,270,10994899,14285,0,1727378091,12967.201679939993,53.06084538000141,53475.2150076 2024-09-26,19:14:53.000,270,10995003,14045,0,1727378092,12967.235361489998,53.07494364000013,53475.08225232 2024-09-26,19:14:54.000,270,10994959,14165,0,1727378093,12967.255570419999,53.03969799000333,53475.17308488 2024-09-26,19:14:55.000,270,10994917,13965,0,1727378094,12967.255570419999,53.05379625000205,53475.19404624 2024-09-26,19:14:56.000,270,10994925,14245,0,1727378095,12967.289251969989,53.04674712000269,53475.2150076 2024-09-26,19:14:57.000,270,10994943,13965,0,1727378096,12967.282515659994,53.04674712000269,53475.18007200001 2024-09-26,19:14:58.000,270,10994863,13845,0,1727378097,12967.322933519994,53.04674712000269,53475.19404624 2024-09-26,19:14:59.000,270,10994954,14045,0,1727378098,12967.322933519994,53.01150146999862,53475.15212352 2024-09-26,19:15:00.000,270,10994854,14005,0,1727378099,12967.316197209999,52.983304950001184,53475.22199472 2024-09-26,19:15:01.000,270,10994908,13965,0,1727378100,12967.322933519994,53.06084538000141,53475.22898184001 2024-09-26,19:15:02.000,270,10994945,14005,0,1727378101,12967.316197209999,53.032648860003974,53475.25693032001 2024-09-26,19:15:03.000,270,10994908,14005,0,1727378102,12967.309460899989,53.01855059999798,53475.235968960005 2024-09-26,19:15:04.000,270,10994922,14005,0,1727378103,12967.356615069999,52.976255820001825,53475.2499432 2024-09-26,19:15:05.000,270,10994975,13765,0,1727378104,12967.34987875999,52.9974032099999,53475.22898184001 2024-09-26,19:15:06.000,270,10994887,13765,0,1727378105,12967.336406139999,52.9974032099999,53475.235968960005 2024-09-26,19:15:07.000,270,10994930,13925,0,1727378106,12967.41724186,52.95510843000375,53475.24295608 2024-09-26,19:15:08.000,270,10994935,14045,0,1727378107,12967.376823999999,53.00445233999926,53475.27789168001 2024-09-26,19:15:09.000,270,10994883,13925,0,1727378108,12967.376823999999,52.9974032099999,53475.24295608 2024-09-26,19:15:10.000,270,10994948,13925,0,1727378109,12967.39029661999,53.01150146999862,53475.22898184001 2024-09-26,19:15:11.000,270,10994893,13805,0,1727378110,12967.39029661999,53.025599730004615,53475.2499432 2024-09-26,19:15:12.000,270,10994895,14285,0,1727378111,12967.39703293,53.032648860003974,53475.284878800005 2024-09-26,19:15:13.000,270,10994907,13925,0,1727378112,12967.43071447999,52.976255820001825,53475.32680152001 2024-09-26,19:15:14.000,270,10994900,14165,0,1727378113,12967.41050554999,52.969206690002466,53475.284878800005 2024-09-26,19:15:15.000,270,10994844,14085,0,1727378114,12967.403769239994,52.94101016999775,53475.30584016001 2024-09-26,19:15:16.000,270,10994922,13965,0,1727378115,12967.41724186,52.94101016999775,53475.284878800005 2024-09-26,19:15:17.000,270,10994879,14045,0,1727378116,12967.376823999999,52.933961039998394,53475.30584016001 2024-09-26,19:15:18.000,270,10994904,14125,0,1727378117,12967.32966982999,52.96215756000311,53475.29186592 2024-09-26,19:15:19.000,270,10994916,13885,0,1727378118,12967.322933519994,52.96215756000311,53475.31282728 2024-09-26,19:15:20.000,270,10994865,13725,0,1727378119,12967.302724589994,52.94101016999775,53475.30584016001 2024-09-26,19:15:21.000,270,10994946,14125,0,1727378120,12967.37008768999,52.9974032099999,53475.333788640004 2024-09-26,19:15:22.000,270,10994930,13965,0,1727378121,12967.363351379994,52.96215756000311,53475.333788640004 2024-09-26,19:15:23.000,270,10994916,13925,0,1727378122,12967.336406139999,52.976255820001825,53475.3896856 2024-09-26,19:15:24.000,270,10994913,13925,0,1727378123,12967.363351379994,52.976255820001825,53475.37571136001 2024-09-26,19:15:25.000,270,10994873,14045,0,1727378124,12967.383560309994,52.919862779999676,53475.36872424 2024-09-26,19:15:26.000,270,10994978,13845,0,1727378125,12967.39703293,52.94805930000439,53475.39667272001 2024-09-26,19:15:27.000,270,10994930,13885,0,1727378126,12967.363351379994,52.926911909999035,53475.38269848 2024-09-26,19:15:28.000,270,10994940,13885,0,1727378127,12967.316197209999,52.8987153900016,53475.39667272001 2024-09-26,19:15:29.000,270,10994915,13525,0,1727378128,12967.309460899989,52.91281365000032,53475.452569680005 2024-09-26,19:15:30.000,270,10994924,13965,0,1727378129,12967.32966982999,52.94101016999775,53475.41064696 2024-09-26,19:15:31.000,270,10994959,14085,0,1727378130,12967.282515659994,52.89166626000224,53475.42462120001 2024-09-26,19:15:32.000,270,10994882,13885,0,1727378131,12967.282515659994,52.87051887000416,53475.43160832 2024-09-26,19:15:33.000,270,10994893,13765,0,1727378132,12967.302724589994,52.87051887000416,53475.48750528 2024-09-26,19:15:34.000,270,10994884,13845,0,1727378133,12967.316197209999,52.84232234999945,53475.4595568 2024-09-26,19:15:35.000,270,10994891,13845,0,1727378134,12967.34987875999,52.87051887000416,53475.46654392001 2024-09-26,19:15:36.000,270,10994944,13725,0,1727378135,12967.376823999999,52.87051887000416,53475.452569680005 2024-09-26,19:15:37.000,270,10994951,13765,0,1727378136,12967.336406139999,52.84937147999881,53475.49449240001 2024-09-26,19:15:38.000,270,10994866,13805,0,1727378137,12967.356615069999,52.84937147999881,53475.49449240001 2024-09-26,19:15:39.000,270,10994893,13885,0,1727378138,12967.376823999999,52.84232234999945,53475.46654392001 2024-09-26,19:15:40.000,270,10994900,13805,0,1727378139,12967.39029661999,52.8634697400048,53475.501479520004 2024-09-26,19:15:41.000,270,10994947,14165,0,1727378140,12967.423978169994,52.89166626000224,53475.48051816 2024-09-26,19:15:42.000,270,10994913,13805,0,1727378141,12967.423978169994,52.919862779999676,53475.501479520004 2024-09-26,19:15:43.000,270,10994895,13885,0,1727378142,12967.41050554999,52.8987153900016,53475.51545376001 2024-09-26,19:15:44.000,270,10994870,13885,0,1727378143,12967.45092340999,52.87756800000352,53475.529428 2024-09-26,19:15:45.000,270,10994884,13725,0,1727378144,12967.47786865,52.8987153900016,53475.49449240001 2024-09-26,19:15:46.000,270,10994957,13885,0,1727378145,12967.49134126999,52.919862779999676,53475.51545376001 2024-09-26,19:15:47.000,270,10994885,13645,0,1727378146,12967.51155019999,52.926911909999035,53475.48750528 2024-09-26,19:15:48.000,270,10994904,14125,0,1727378147,12967.49134126999,52.87756800000352,53475.452569680005 2024-09-26,19:15:49.000,270,10994906,14045,0,1727378148,12967.545231749995,52.87756800000352,53475.48750528 2024-09-26,19:15:50.000,270,10994871,13685,0,1727378149,12967.525022819995,52.89166626000224,53475.48051816 2024-09-26,19:15:51.000,270,10994942,13805,0,1727378150,12967.585649609995,52.90576452000096,53475.55038936 2024-09-26,19:15:52.000,270,10994924,13885,0,1727378151,12967.5789133,52.95510843000375,53475.54340224001 2024-09-26,19:15:53.000,270,10994844,13925,0,1727378152,12967.565440679995,52.91281365000032,53475.55737648 2024-09-26,19:15:54.000,270,10994917,13805,0,1727378153,12967.59238591999,52.91281365000032,53475.54340224001 2024-09-26,19:15:55.000,270,10994905,13925,0,1727378154,12967.55196805999,52.8634697400048,53475.57833784 2024-09-26,19:15:56.000,270,10994989,13765,0,1727378155,12967.57217698999,52.82822409000073,53475.53641512 2024-09-26,19:15:57.000,270,10994930,13845,0,1727378156,12967.61933116,52.82822409000073,53475.49449240001 2024-09-26,19:15:58.000,270,10994898,13765,0,1727378157,12967.59912223,52.87756800000352,53475.55737648 2024-09-26,19:15:59.000,270,10994901,13925,0,1727378158,12967.55870437,52.85642060999817,53475.529428 2024-09-26,19:16:00.000,270,10994905,13885,0,1727378159,12967.59238591999,52.84232234999945,53475.47353104001 2024-09-26,19:16:01.000,270,10994956,13805,0,1727378160,12967.63954009,52.85642060999817,53475.54340224001 2024-09-26,19:16:02.000,270,10994891,13925,0,1727378161,12967.67322163999,52.8634697400048,53475.55737648 2024-09-26,19:16:03.000,270,10994929,13805,0,1727378162,12967.706903189996,52.85642060999817,53475.54340224001 2024-09-26,19:16:04.000,270,10994954,13885,0,1727378163,12967.666485329995,52.87756800000352,53475.55737648 2024-09-26,19:16:05.000,270,10994898,13925,0,1727378164,12967.706903189996,52.89166626000224,53475.57833784 2024-09-26,19:16:06.000,270,10994942,13885,0,1727378165,12967.727112119996,52.89166626000224,53475.56436360001 2024-09-26,19:16:07.000,270,10994900,13925,0,1727378166,12967.73384842999,52.89166626000224,53475.55038936 2024-09-26,19:16:08.000,270,10994920,13885,0,1727378167,12967.7810026,52.91281365000032,53475.51545376001 2024-09-26,19:16:09.000,270,10994845,13965,0,1727378168,12967.774266289991,52.926911909999035,53475.5992992 2024-09-26,19:16:10.000,270,10994882,13805,0,1727378169,12967.80121153,52.91281365000032,53475.522440880006 2024-09-26,19:16:11.000,270,10994917,14005,0,1727378170,12967.794475219991,52.94805930000439,53475.55038936 2024-09-26,19:16:12.000,270,10994974,13965,0,1727378171,12967.80121153,52.94101016999775,53475.55737648 2024-09-26,19:16:13.000,270,10994923,13925,0,1727378172,12967.868574629996,52.969206690002466,53475.55038936 2024-09-26,19:16:14.000,270,10994898,14045,0,1727378173,12967.875310939991,52.9974032099999,53475.57833784 2024-09-26,19:16:15.000,270,10994863,13965,0,1727378174,12967.915728799991,52.96215756000311,53475.571350720005 2024-09-26,19:16:16.000,270,10994944,13845,0,1727378175,12967.895519869991,52.976255820001825,53475.522440880006 2024-09-26,19:16:17.000,270,10994872,13645,0,1727378176,12967.888783559996,52.9974032099999,53475.57833784 2024-09-26,19:16:18.000,270,10994920,13925,0,1727378177,12967.929201419996,53.03969799000333,53475.58532496 2024-09-26,19:16:19.000,270,10994908,14005,0,1727378178,12967.956146659992,53.01150146999862,53475.64122192001 2024-09-26,19:16:20.000,270,10994913,13845,0,1727378179,12967.949410349996,53.032648860003974,53475.56436360001 2024-09-26,19:16:21.000,270,10994874,13805,0,1727378180,12967.915728799991,53.01855059999798,53475.54340224001 2024-09-26,19:16:22.000,270,10994877,14045,0,1727378181,12967.882047250001,52.99035408000054,53475.55737648 2024-09-26,19:16:23.000,270,10994846,14245,0,1727378182,12967.908992489996,53.04674712000269,53475.5992992 2024-09-26,19:16:24.000,270,10994909,14005,0,1727378183,12967.888783559996,53.06789451000077,53475.59231208001 2024-09-26,19:16:25.000,270,10994869,14205,0,1727378184,12967.929201419996,53.01150146999862,53475.571350720005 2024-09-26,19:16:26.000,270,10994873,14045,0,1727378185,12967.848365699996,53.00445233999926,53475.571350720005 2024-09-26,19:16:27.000,270,10994859,14245,0,1727378186,12967.855102009991,53.03969799000333,53475.55737648 2024-09-26,19:16:28.000,270,10994900,14045,0,1727378187,12967.868574629996,53.01855059999798,53475.59231208001 2024-09-26,19:16:29.000,270,10994926,13925,0,1727378188,12967.84162939,53.04674712000269,53475.5992992 2024-09-26,19:16:30.000,270,10994857,13845,0,1727378189,12967.868574629996,53.05379625000205,53475.58532496 2024-09-26,19:16:31.000,270,10994932,13925,0,1727378190,12967.868574629996,53.08199276999949,53475.56436360001 2024-09-26,19:16:32.000,270,10994871,13805,0,1727378191,12967.888783559996,53.08199276999949,53475.5992992 2024-09-26,19:16:33.000,270,10994838,14045,0,1727378192,12967.882047250001,53.10314016000484,53475.57833784 2024-09-26,19:16:34.000,270,10994900,14205,0,1727378193,12967.902256180001,53.07494364000013,53475.54340224001 2024-09-26,19:16:35.000,270,10994849,14045,0,1727378194,12967.828156769996,53.10314016000484,53475.501479520004 2024-09-26,19:16:36.000,270,10994956,13925,0,1727378195,12967.875310939991,53.1101892900042,53475.53641512 2024-09-26,19:16:37.000,270,10994861,14085,0,1727378196,12967.861838320001,53.152484070000355,53475.43160832 2024-09-26,19:16:38.000,270,10994951,14085,0,1727378197,12967.855102009991,53.16658232999907,53475.522440880006 2024-09-26,19:16:39.000,270,10994906,14085,0,1727378198,12967.848365699996,53.159533199999714,53475.51545376001 2024-09-26,19:16:40.000,270,10994863,14005,0,1727378199,12967.828156769996,53.159533199999714,53475.49449240001 2024-09-26,19:16:41.000,270,10994914,14085,0,1727378200,12967.828156769996,53.18068058999779,53475.403659840005 2024-09-26,19:16:42.000,270,10994838,13885,0,1727378201,12967.868574629996,53.208877110002504,53475.452569680005 2024-09-26,19:16:43.000,270,10994889,13965,0,1727378202,12967.807947839996,53.208877110002504,53475.452569680005 2024-09-26,19:16:44.000,270,10994904,14085,0,1727378203,12967.82142046,53.18068058999779,53475.48051816 2024-09-26,19:16:45.000,270,10994895,13805,0,1727378204,12967.82142046,53.201827980003145,53475.46654392001 2024-09-26,19:16:46.000,270,10994950,13885,0,1727378205,12967.84162939,53.159533199999714,53475.43160832 2024-09-26,19:16:47.000,270,10994878,14045,0,1727378206,12967.828156769996,53.18772972000443,53475.39667272001 2024-09-26,19:16:48.000,270,10994864,13725,0,1727378207,12967.84162939,53.152484070000355,53475.37571136001 2024-09-26,19:16:49.000,270,10994856,13925,0,1727378208,12967.888783559996,53.18772972000443,53475.36872424 2024-09-26,19:16:50.000,270,10994878,13885,0,1727378209,12967.861838320001,53.17363145999843,53475.3896856 2024-09-26,19:16:51.000,270,10994913,13725,0,1727378210,12967.828156769996,53.13838581000164,53475.354750000006 2024-09-26,19:16:52.000,270,10994867,13965,0,1727378211,12967.807947839996,53.17363145999843,53475.34077576 2024-09-26,19:16:53.000,270,10994874,13965,0,1727378212,12967.807947839996,53.152484070000355,53475.34776288001 2024-09-26,19:16:54.000,270,10994923,14045,0,1727378213,12967.807947839996,53.18068058999779,53475.3198144 2024-09-26,19:16:55.000,270,10994810,13965,0,1727378214,12967.787738909996,53.17363145999843,53475.37571136001 2024-09-26,19:16:56.000,270,10994922,14165,0,1727378215,12967.76079367,53.208877110002504,53475.41763408 2024-09-26,19:16:57.000,270,10994904,14125,0,1727378216,12967.75405735999,53.17363145999843,53475.354750000006 2024-09-26,19:16:58.000,270,10994885,13765,0,1727378217,12967.706903189996,53.159533199999714,53475.333788640004 2024-09-26,19:16:59.000,270,10994963,13925,0,1727378218,12967.70016688,53.145434940000996,53475.333788640004 2024-09-26,19:17:00.000,270,10994803,14005,0,1727378219,12967.59912223,53.152484070000355,53475.3198144 2024-09-26,19:17:01.000,270,10994916,14085,0,1727378220,12967.626067469995,53.11723842000356,53475.31282728 2024-09-26,19:17:02.000,270,10994897,13925,0,1727378221,12967.59238591999,53.13133668000228,53475.36173712 2024-09-26,19:17:03.000,270,10994925,14085,0,1727378222,12967.5789133,53.13838581000164,53475.3896856 2024-09-26,19:17:04.000,270,10994996,13885,0,1727378223,12967.57217698999,53.12428755000292,53475.34776288001 2024-09-26,19:17:05.000,270,10994985,14045,0,1727378224,12967.57217698999,53.11723842000356,53475.354750000006 2024-09-26,19:17:06.000,270,10994868,13805,0,1727378225,12967.55870437,53.05379625000205,53475.34776288001 2024-09-26,19:17:07.000,270,10994974,13725,0,1727378226,12967.5789133,53.07494364000013,53475.284878800005 2024-09-26,19:17:08.000,270,10994883,13845,0,1727378227,12967.55196805999,53.00445233999926,53475.32680152001 2024-09-26,19:17:09.000,270,10994971,14005,0,1727378228,12967.545231749995,53.05379625000205,53475.30584016001 2024-09-26,19:17:10.000,270,10994968,13965,0,1727378229,12967.53175912999,53.025599730004615,53475.29186592 2024-09-26,19:17:11.000,270,10994898,14045,0,1727378230,12967.504813889995,52.983304950001184,53475.2499432 2024-09-26,19:17:12.000,270,10994920,14085,0,1727378231,12967.49134126999,52.983304950001184,53475.22199472 2024-09-26,19:17:13.000,270,10994949,14285,0,1727378232,12967.49807758,52.983304950001184,53475.15212352 2024-09-26,19:17:14.000,270,10995000,14005,0,1727378233,12967.444187099994,52.9974032099999,53475.17308488 2024-09-26,19:17:15.000,270,10994960,14085,0,1727378234,12967.484604959995,53.01150146999862,53475.11020080001 2024-09-26,19:17:16.000,270,10994876,14125,0,1727378235,12967.45765972,52.99035408000054,53475.12417504 2024-09-26,19:17:17.000,270,10994955,14325,0,1727378236,12967.423978169994,52.969206690002466,53475.068278080005 2024-09-26,19:17:18.000,270,10994938,14125,0,1727378237,12967.423978169994,52.96215756000311,53475.08923944001 2024-09-26,19:17:19.000,270,10994977,14165,0,1727378238,12967.39703293,52.933961039998394,53475.0752652 2024-09-26,19:17:20.000,270,10994942,14085,0,1727378239,12967.41050554999,52.88461713000288,53475.01238112001 2024-09-26,19:17:21.000,270,10994868,13965,0,1727378240,12967.39029661999,52.94101016999775,53475.10321368 2024-09-26,19:17:22.000,270,10994916,13925,0,1727378241,12967.41050554999,52.926911909999035,53475.08923944001 2024-09-26,19:17:23.000,270,10995000,13965,0,1727378242,12967.376823999999,52.8987153900016,53475.06129096001 2024-09-26,19:17:24.000,270,10994916,14085,0,1727378243,12967.34987875999,52.87051887000416,53475.09622656 2024-09-26,19:17:25.000,270,10994928,13925,0,1727378244,12967.39703293,52.8987153900016,53475.08923944001 2024-09-26,19:17:26.000,270,10994887,13805,0,1727378245,12967.43745079,52.88461713000288,53475.0752652 2024-09-26,19:17:27.000,270,10994928,13925,0,1727378246,12967.383560309994,52.919862779999676,53475.01238112001 2024-09-26,19:17:28.000,270,10994884,14005,0,1727378247,12967.43745079,52.88461713000288,53475.005394 2024-09-26,19:17:29.000,270,10994905,14125,0,1727378248,12967.45092340999,52.82822409000073,53474.99141976001 2024-09-26,19:17:30.000,270,10994916,13805,0,1727378249,12967.45092340999,52.8634697400048,53475.005394 2024-09-26,19:17:31.000,270,10994944,13805,0,1727378250,12967.47113233999,52.87051887000416,53475.005394 2024-09-26,19:17:32.000,270,10994963,13725,0,1727378251,12967.47786865,52.85642060999817,53475.01238112001 2024-09-26,19:17:33.000,270,10994967,13685,0,1727378252,12967.45765972,52.84937147999881,53474.97744552 2024-09-26,19:17:34.000,270,10994985,13925,0,1727378253,12967.49807758,52.87051887000416,53474.96347128001 2024-09-26,19:17:35.000,270,10994952,14005,0,1727378254,12967.49807758,52.8634697400048,53475.03334248 2024-09-26,19:17:36.000,270,10994991,13885,0,1727378255,12967.464396029995,52.800027570003294,53474.949497040005 2024-09-26,19:17:37.000,270,10994931,13925,0,1727378256,12967.464396029995,52.800027570003294,53474.94250992001 2024-09-26,19:17:38.000,270,10994951,13565,0,1727378257,12967.53849544,52.800027570003294,53475.005394 2024-09-26,19:17:39.000,270,10995019,13805,0,1727378258,12967.51155019999,52.77183104999858,53474.89360008001 2024-09-26,19:17:40.000,270,10994955,13925,0,1727378259,12967.51828651,52.72953627000243,53474.90757432 2024-09-26,19:17:41.000,270,10994947,13885,0,1727378260,12967.53175912999,52.743634530001145,53474.91456144 2024-09-26,19:17:42.000,270,10994919,14045,0,1727378261,12967.504813889995,52.743634530001145,53474.89360008001 2024-09-26,19:17:43.000,270,10994984,14005,0,1727378262,12967.57217698999,52.76478191999922,53474.87962584 2024-09-26,19:17:44.000,270,10994953,13565,0,1727378263,12967.61259484999,52.77888017999794,53474.87263872001 2024-09-26,19:17:45.000,270,10995015,14085,0,1727378264,12967.565440679995,52.785929310004576,53474.91456144 2024-09-26,19:17:46.000,270,10994921,14085,0,1727378265,12967.59912223,52.792978440003935,53474.9355228 2024-09-26,19:17:47.000,270,10994971,13805,0,1727378266,12967.65301270999,52.800027570003294,53474.88661296 2024-09-26,19:17:48.000,270,10994946,13765,0,1727378267,12967.646276399995,52.80707670000265,53474.83770312 2024-09-26,19:17:49.000,270,10994976,13925,0,1727378268,12967.67995795,52.757732789999864,53474.8656516 2024-09-26,19:17:50.000,270,10994941,13885,0,1727378269,12967.646276399995,52.792978440003935,53474.78879328 2024-09-26,19:17:51.000,270,10994873,13845,0,1727378270,12967.67322163999,52.77183104999858,53474.851677360006 2024-09-26,19:17:52.000,270,10994928,13885,0,1727378271,12967.65974902,52.76478191999922,53474.83770312 2024-09-26,19:17:53.000,270,10994941,14045,0,1727378272,12967.69343056999,52.785929310004576,53474.830716000004 2024-09-26,19:17:54.000,270,10994917,13845,0,1727378273,12967.67322163999,52.785929310004576,53474.85866448 2024-09-26,19:17:55.000,270,10994933,13845,0,1727378274,12967.67322163999,52.743634530001145,53474.89360008001 2024-09-26,19:17:56.000,270,10994884,13965,0,1727378275,12967.67995795,52.77888017999794,53474.91456144 2024-09-26,19:17:57.000,270,10994963,13805,0,1727378276,12967.71363949999,52.72953627000243,53474.851677360006 2024-09-26,19:17:58.000,270,10994922,13925,0,1727378277,12967.706903189996,52.701339749997715,53474.900587200005 2024-09-26,19:17:59.000,270,10994978,14045,0,1727378278,12967.73384842999,52.71543801000371,53474.90757432 2024-09-26,19:18:00.000,270,10994977,13605,0,1727378279,12967.71363949999,52.701339749997715,53474.900587200005 2024-09-26,19:18:01.000,270,10994822,14045,0,1727378280,12967.63954009,52.800027570003294,53474.88661296 2024-09-26,19:18:02.000,270,10994945,14005,0,1727378281,12967.686694259995,52.743634530001145,53474.900587200005 2024-09-26,19:18:03.000,270,10994966,13845,0,1727378282,12967.65301270999,52.70838888000435,53474.91456144 2024-09-26,19:18:04.000,270,10994953,13805,0,1727378283,12967.61259484999,52.72953627000243,53474.88661296 2024-09-26,19:18:05.000,270,10994940,13725,0,1727378284,12967.59912223,52.757732789999864,53474.91456144 2024-09-26,19:18:06.000,270,10994904,13885,0,1727378285,12967.55196805999,52.757732789999864,53474.89360008001 2024-09-26,19:18:07.000,270,10994924,13925,0,1727378286,12967.53849544,52.77888017999794,53474.92853568 2024-09-26,19:18:08.000,270,10994967,13765,0,1727378287,12967.525022819995,52.77888017999794,53474.99141976001 2024-09-26,19:18:09.000,270,10994853,13925,0,1727378288,12967.51828651,52.77888017999794,53474.92154856001 2024-09-26,19:18:10.000,270,10994916,13925,0,1727378289,12967.51828651,52.77183104999858,53474.8656516 2024-09-26,19:18:11.000,270,10994932,13845,0,1727378290,12967.53175912999,52.800027570003294,53474.92154856001 2024-09-26,19:18:12.000,270,10994860,13925,0,1727378291,12967.525022819995,52.785929310004576,53474.90757432 2024-09-26,19:18:13.000,270,10994954,14085,0,1727378292,12967.53849544,52.792978440003935,53474.89360008001 2024-09-26,19:18:14.000,270,10994965,14085,0,1727378293,12967.55196805999,52.800027570003294,53474.91456144 2024-09-26,19:18:15.000,270,10994949,14085,0,1727378294,12967.53175912999,52.785929310004576,53474.87263872001 2024-09-26,19:18:16.000,270,10994889,14485,0,1727378295,12967.53849544,52.77888017999794,53474.949497040005 2024-09-26,19:18:17.000,270,10994907,14165,0,1727378296,12967.51155019999,52.77183104999858,53474.9355228 2024-09-26,19:18:18.000,270,10994916,13845,0,1727378297,12967.51828651,52.757732789999864,53474.85866448 2024-09-26,19:18:19.000,270,10994925,13725,0,1727378298,12967.545231749995,52.736585400001786,53474.92853568 2024-09-26,19:18:20.000,270,10994918,13845,0,1727378299,12967.49807758,52.72248714000307,53474.82372888001 2024-09-26,19:18:21.000,270,10994911,13725,0,1727378300,12967.43071447999,52.66609410000092,53474.9355228 2024-09-26,19:18:22.000,270,10994928,14045,0,1727378301,12967.464396029995,52.65904497000156,53474.87962584 2024-09-26,19:18:23.000,270,10994972,13925,0,1727378302,12967.41050554999,52.64494671000284,53474.8656516 2024-09-26,19:18:24.000,270,10994960,13965,0,1727378303,12967.423978169994,52.58855367000069,53474.87263872001 2024-09-26,19:18:25.000,270,10994869,13805,0,1727378304,12967.444187099994,52.567406280002615,53474.851677360006 2024-09-26,19:18:26.000,270,10994886,13965,0,1727378305,12967.41050554999,52.567406280002615,53474.87263872001 2024-09-26,19:18:27.000,270,10994920,13925,0,1727378306,12967.403769239994,52.54625889000454,53474.87962584 2024-09-26,19:18:28.000,270,10994993,13885,0,1727378307,12967.39703293,52.53216062999854,53474.90757432 2024-09-26,19:18:29.000,270,10994934,14045,0,1727378308,12967.39703293,52.49691498000175,53474.830716000004 2024-09-26,19:18:30.000,270,10994865,13805,0,1727378309,12967.37008768999,52.43347281000024,53474.88661296 2024-09-26,19:18:31.000,270,10994932,13765,0,1727378310,12967.275779349999,52.398227160003444,53474.87263872001 2024-09-26,19:18:32.000,270,10994894,13885,0,1727378311,12967.248834109989,52.49691498000175,53474.998406880004 2024-09-26,19:18:33.000,270,10994907,13925,0,1727378312,12967.289251969989,52.5392097599979,53474.79578040001 2024-09-26,19:18:34.000,270,10994956,13845,0,1727378313,12967.282515659994,52.50396411000111,53474.81674176 2024-09-26,19:18:35.000,270,10994882,14165,0,1727378314,12967.269043039989,52.461669329997676,53474.81674176 2024-09-26,19:18:36.000,270,10994975,14165,0,1727378315,12967.255570419999,52.4405219399996,53474.781806160005 2024-09-26,19:18:37.000,270,10994957,13885,0,1727378316,12967.255570419999,52.43347281000024,53474.76783192 2024-09-26,19:18:38.000,270,10994967,14045,0,1727378317,12967.302724589994,52.46871846000431,53474.6909736 2024-09-26,19:18:39.000,270,10994935,13925,0,1727378318,12967.289251969989,52.4405219399996,53474.7608448 2024-09-26,19:18:40.000,270,10994856,13885,0,1727378319,12967.221888869994,52.35593238000001,53474.73988344 2024-09-26,19:18:41.000,270,10994931,14125,0,1727378320,12967.242097799994,52.384128900004725,53474.683986480006 2024-09-26,19:18:42.000,270,10994917,14205,0,1727378321,12967.228625179989,52.398227160003444,53474.60014104 2024-09-26,19:18:43.000,270,10994861,13925,0,1727378322,12967.221888869994,52.43347281000024,53474.70494784001 2024-09-26,19:18:44.000,270,10994911,13805,0,1727378323,12967.194943629998,52.36298150999937,53474.64206376 2024-09-26,19:18:45.000,270,10994886,13885,0,1727378324,12967.161262079993,52.391178030004085,53474.683986480006 2024-09-26,19:18:46.000,270,10994939,14085,0,1727378325,12967.221888869994,52.384128900004725,53474.64905088 2024-09-26,19:18:47.000,270,10994914,13845,0,1727378326,12967.188207319989,52.391178030004085,53474.67699936001 2024-09-26,19:18:48.000,270,10994902,14005,0,1727378327,12967.161262079993,52.384128900004725,53474.614115280005 2024-09-26,19:18:49.000,270,10994937,13765,0,1727378328,12967.201679939993,52.35593238000001,53474.62808952001 2024-09-26,19:18:50.000,270,10994940,13845,0,1727378329,12967.188207319989,52.334784990001936,53474.62808952001 2024-09-26,19:18:51.000,270,10994833,13925,0,1727378330,12967.181471009993,52.299539339997864,53474.614115280005 2024-09-26,19:18:52.000,270,10994953,13805,0,1727378331,12967.174734699998,52.292490209998505,53474.58616680001 2024-09-26,19:18:53.000,270,10994874,14005,0,1727378332,12967.181471009993,52.292490209998505,53474.59315392 2024-09-26,19:18:54.000,270,10994924,14045,0,1727378333,12967.221888869994,52.3065884700045,53474.63507664001 2024-09-26,19:18:55.000,270,10994940,14045,0,1727378334,12967.201679939993,52.3065884700045,53474.55821832001 2024-09-26,19:18:56.000,270,10994941,14045,0,1727378335,12967.221888869994,52.334784990001936,53474.65603800001 2024-09-26,19:18:57.000,270,10994907,14085,0,1727378336,12967.221888869994,52.285441079999146,53474.6211024 2024-09-26,19:18:58.000,270,10994961,14165,0,1727378337,12967.208416249989,52.26429369000107,53474.63507664001 2024-09-26,19:18:59.000,270,10994953,14085,0,1727378338,12967.181471009993,52.27134282000043,53474.60014104 2024-09-26,19:19:00.000,270,10994886,13965,0,1727378339,12967.188207319989,52.20085151999956,53474.565205440005 2024-09-26,19:19:01.000,270,10994894,13925,0,1727378340,12967.188207319989,52.31363760000386,53474.53026984 2024-09-26,19:19:02.000,270,10994857,14005,0,1727378341,12967.161262079993,52.27839194999979,53474.59315392 2024-09-26,19:19:03.000,270,10994877,14205,0,1727378342,12967.194943629998,52.292490209998505,53474.614115280005 2024-09-26,19:19:04.000,270,10994874,14245,0,1727378343,12967.161262079993,52.285441079999146,53474.60712816001 2024-09-26,19:19:05.000,270,10994860,14165,0,1727378344,12967.174734699998,52.27134282000043,53474.60712816001 2024-09-26,19:19:06.000,270,10995040,14005,0,1727378345,12967.154525769998,52.27134282000043,53474.565205440005 2024-09-26,19:19:07.000,270,10994947,14245,0,1727378346,12967.174734699998,52.25019543000235,53474.57917968 2024-09-26,19:19:08.000,270,10994954,14085,0,1727378347,12967.188207319989,52.22199891000491,53474.54424408 2024-09-26,19:19:09.000,270,10994873,13885,0,1727378348,12967.228625179989,52.22904804000427,53474.614115280005 2024-09-26,19:19:10.000,270,10994914,14125,0,1727378349,12967.262306729994,52.23609717000363,53474.62808952001 2024-09-26,19:19:11.000,270,10994926,13885,0,1727378350,12967.282515659994,52.25724456000171,53474.663025120004 2024-09-26,19:19:12.000,270,10994964,13885,0,1727378351,12967.262306729994,52.20085151999956,53474.63507664001 2024-09-26,19:19:13.000,270,10994947,13845,0,1727378352,12967.221888869994,52.24314630000299,53474.67699936001 2024-09-26,19:19:14.000,270,10994910,13965,0,1727378353,12967.248834109989,52.25724456000171,53474.69796072 2024-09-26,19:19:15.000,270,10994957,13965,0,1727378354,12967.269043039989,52.22199891000491,53474.6909736 2024-09-26,19:19:16.000,270,10994875,13965,0,1727378355,12967.316197209999,52.17970413000148,53474.6211024 2024-09-26,19:19:17.000,270,10994889,13885,0,1727378356,12967.322933519994,52.17265500000212,53474.6909736 2024-09-26,19:19:18.000,270,10994909,14005,0,1727378357,12967.282515659994,52.20085151999956,53474.70494784001 2024-09-26,19:19:19.000,270,10994921,13925,0,1727378358,12967.255570419999,52.18675326000084,53474.69796072 2024-09-26,19:19:20.000,270,10994950,13925,0,1727378359,12967.316197209999,52.1938023900002,53474.71193496 2024-09-26,19:19:21.000,270,10994973,13925,0,1727378360,12967.289251969989,52.14445848000469,53474.69796072 2024-09-26,19:19:22.000,270,10994865,13925,0,1727378361,12967.356615069999,52.102163700001256,53474.71193496 2024-09-26,19:19:23.000,270,10994909,14085,0,1727378362,12967.322933519994,52.158556740003405,53474.71892208 2024-09-26,19:19:24.000,270,10994929,14045,0,1727378363,12967.316197209999,52.08806544000254,53474.76783192 2024-09-26,19:19:25.000,270,10994814,14245,0,1727378364,12967.322933519994,52.07396718000382,53474.67699936001 2024-09-26,19:19:26.000,270,10994966,13885,0,1727378365,12967.34987875999,52.07396718000382,53474.74687056 2024-09-26,19:19:27.000,270,10994899,14085,0,1727378366,12967.322933519994,52.102163700001256,53474.7608448 2024-09-26,19:19:28.000,270,10994930,13925,0,1727378367,12967.37008768999,52.059868919997825,53474.72590920001 2024-09-26,19:19:29.000,270,10994911,14045,0,1727378368,12967.363351379994,52.109212830000615,53474.75385768001 2024-09-26,19:19:30.000,270,10995030,14045,0,1727378369,12967.39703293,52.03872152999975,53474.781806160005 2024-09-26,19:19:31.000,270,10994938,13885,0,1727378370,12967.39029661999,52.04577065999911,53474.72590920001 2024-09-26,19:19:32.000,270,10995002,14005,0,1727378371,12967.45765972,52.059868919997825,53474.77481904001 2024-09-26,19:19:33.000,270,10994926,13845,0,1727378372,12967.403769239994,52.02462327000103,53474.781806160005 2024-09-26,19:19:34.000,270,10994939,14045,0,1727378373,12967.464396029995,52.03872152999975,53474.78879328 2024-09-26,19:19:35.000,270,10994973,14045,0,1727378374,12967.49807758,52.04577065999911,53474.77481904001 2024-09-26,19:19:36.000,270,10994866,14125,0,1727378375,12967.464396029995,52.01052501000231,53474.73988344 2024-09-26,19:19:37.000,270,10994861,14005,0,1727378376,12967.504813889995,52.01757414000167,53474.81674176 2024-09-26,19:19:38.000,270,10994947,13925,0,1727378377,12967.504813889995,52.06691805000446,53474.7608448 2024-09-26,19:19:39.000,270,10994859,14045,0,1727378378,12967.51828651,52.04577065999911,53474.80276752001 2024-09-26,19:19:40.000,270,10994947,14125,0,1727378379,12967.49134126999,52.01757414000167,53474.84469024001 2024-09-26,19:19:41.000,270,10994925,13885,0,1727378380,12967.545231749995,52.03167240000039,53474.89360008001 2024-09-26,19:19:42.000,270,10994908,13805,0,1727378381,12967.626067469995,52.03872152999975,53474.84469024001 2024-09-26,19:19:43.000,270,10994835,14165,0,1727378382,12967.59238591999,52.03167240000039,53474.900587200005 2024-09-26,19:19:44.000,270,10994896,14045,0,1727378383,12967.59238591999,51.982328490004875,53474.83770312 2024-09-26,19:19:45.000,270,10994838,13965,0,1727378384,12967.61259484999,51.99642675000359,53474.80975464 2024-09-26,19:19:46.000,270,10994874,13885,0,1727378385,12967.63954009,52.03872152999975,53474.87263872001 2024-09-26,19:19:47.000,270,10994830,13885,0,1727378386,12967.61933116,52.03167240000039,53474.87263872001 2024-09-26,19:19:48.000,270,10994881,13845,0,1727378387,12967.61259484999,52.00347588000295,53474.90757432 2024-09-26,19:19:49.000,270,10994875,14045,0,1727378388,12967.67322163999,51.989377620004234,53474.87962584 2024-09-26,19:19:50.000,270,10994895,14045,0,1727378389,12967.67995795,52.00347588000295,53474.96347128001 2024-09-26,19:19:51.000,270,10994857,14045,0,1727378390,12967.69343056999,52.01757414000167,53474.90757432 2024-09-26,19:19:52.000,270,10994891,14365,0,1727378391,12967.63954009,51.982328490004875,53474.97744552 2024-09-26,19:19:53.000,270,10994878,14085,0,1727378392,12967.646276399995,51.99642675000359,53475.03334248 2024-09-26,19:19:54.000,270,10994856,14085,0,1727378393,12967.70016688,52.03872152999975,53474.92853568 2024-09-26,19:19:55.000,270,10994941,14165,0,1727378394,12967.67995795,52.06691805000446,53475.019368240006 2024-09-26,19:19:56.000,270,10994874,13885,0,1727378395,12967.65301270999,52.07396718000382,53475.04731672 2024-09-26,19:19:57.000,270,10994926,13965,0,1727378396,12967.71363949999,52.02462327000103,53475.01238112001 2024-09-26,19:19:58.000,270,10994876,14125,0,1727378397,12967.72037581,52.04577065999911,53475.06129096001 2024-09-26,19:19:59.000,270,10994850,13965,0,1727378398,12967.686694259995,52.03167240000039,53474.998406880004 2024-09-26,19:20:00.000,270,10994920,14005,0,1727378399,12967.69343056999,52.08101631000318,53475.05430384 2024-09-26,19:20:01.000,270,10994915,13885,0,1727378400,12967.67322163999,52.08101631000318,53475.09622656 2024-09-26,19:20:02.000,270,10994952,13805,0,1727378401,12967.767529979996,52.08806544000254,53475.08923944001 2024-09-26,19:20:03.000,270,10994926,14165,0,1727378402,12967.774266289991,52.03872152999975,53475.08225232 2024-09-26,19:20:04.000,270,10994903,13765,0,1727378403,12967.747321049996,52.12331108999933,53475.06129096001 2024-09-26,19:20:05.000,270,10994829,13805,0,1727378404,12967.7810026,52.12331108999933,53475.08923944001 2024-09-26,19:20:06.000,270,10994925,13765,0,1727378405,12967.767529979996,52.158556740003405,53475.09622656 2024-09-26,19:20:07.000,270,10994972,14045,0,1727378406,12967.7810026,52.17265500000212,53475.15212352 2024-09-26,19:20:08.000,270,10994908,14045,0,1727378407,12967.80121153,52.20085151999956,53475.13116216001 2024-09-26,19:20:09.000,270,10994900,14245,0,1727378408,12967.814684149991,52.22199891000491,53475.15911064001 2024-09-26,19:20:10.000,270,10994923,13885,0,1727378409,12967.84162939,52.21494977999828,53475.18007200001 2024-09-26,19:20:11.000,270,10994896,13965,0,1727378410,12967.834893079991,52.21494977999828,53475.117187920005 2024-09-26,19:20:12.000,270,10994891,14245,0,1727378411,12967.82142046,52.23609717000363,53475.20802048001 2024-09-26,19:20:13.000,270,10994927,14085,0,1727378412,12967.848365699996,52.23609717000363,53475.235968960005 2024-09-26,19:20:14.000,270,10994938,14165,0,1727378413,12967.814684149991,52.22199891000491,53475.22199472 2024-09-26,19:20:15.000,270,10994919,14125,0,1727378414,12967.861838320001,52.158556740003405,53475.20103336 2024-09-26,19:20:16.000,270,10994939,13925,0,1727378415,12967.855102009991,52.22904804000427,53475.15911064001 2024-09-26,19:20:17.000,270,10994927,14045,0,1727378416,12967.915728799991,52.285441079999146,53475.2150076 2024-09-26,19:20:18.000,270,10994909,13885,0,1727378417,12967.922465110001,52.31363760000386,53475.25693032001 2024-09-26,19:20:19.000,270,10994974,14085,0,1727378418,12967.902256180001,52.32068673000322,53475.19404624 2024-09-26,19:20:20.000,270,10995033,14325,0,1727378419,12967.908992489996,52.299539339997864,53475.27789168001 2024-09-26,19:20:21.000,270,10994906,13925,0,1727378420,12967.915728799991,52.31363760000386,53475.235968960005 2024-09-26,19:20:22.000,270,10994892,14005,0,1727378421,12967.908992489996,52.292490209998505,53475.29186592 2024-09-26,19:20:23.000,270,10994998,14005,0,1727378422,12967.902256180001,52.31363760000386,53475.2499432 2024-09-26,19:20:24.000,270,10994910,14165,0,1727378423,12967.882047250001,52.334784990001936,53475.284878800005 2024-09-26,19:20:25.000,270,10994902,14085,0,1727378424,12967.84162939,52.41232542000216,53475.29186592 2024-09-26,19:20:26.000,270,10994875,13925,0,1727378425,12967.848365699996,52.398227160003444,53475.284878800005 2024-09-26,19:20:27.000,270,10994871,13725,0,1727378426,12967.82142046,52.43347281000024,53475.25693032001 2024-09-26,19:20:28.000,270,10994888,14045,0,1727378427,12967.80121153,52.44757106999896,53475.37571136001 2024-09-26,19:20:29.000,270,10995000,13885,0,1727378428,12967.794475219991,52.47576759000367,53475.30584016001 2024-09-26,19:20:30.000,270,10994929,14205,0,1727378429,12967.74058474,52.50396411000111,53475.333788640004 2024-09-26,19:20:31.000,270,10994883,13805,0,1727378430,12967.767529979996,52.518062369999825,53475.34776288001 2024-09-26,19:20:32.000,270,10995030,14085,0,1727378431,12967.767529979996,52.567406280002615,53475.41763408 2024-09-26,19:20:33.000,270,10994877,13965,0,1727378432,12967.774266289991,52.59560280000005,53475.34776288001 2024-09-26,19:20:34.000,270,10994896,13805,0,1727378433,12967.794475219991,52.63084845000412,53475.3896856 2024-09-26,19:20:35.000,270,10994968,13885,0,1727378434,12967.814684149991,52.687241489998996,53475.41763408 2024-09-26,19:20:36.000,270,10994831,14165,0,1727378435,12967.80121153,52.72248714000307,53475.43859544 2024-09-26,19:20:37.000,270,10994914,14165,0,1727378436,12967.814684149991,52.694290619998355,53475.44558256001 2024-09-26,19:20:38.000,270,10994862,13885,0,1727378437,12967.787738909996,52.72953627000243,53475.4595568 2024-09-26,19:20:39.000,270,10994924,14005,0,1727378438,12967.71363949999,52.694290619998355,53475.43160832 2024-09-26,19:20:40.000,270,10994886,14085,0,1727378439,12967.767529979996,52.750683660000504,53475.41763408 2024-09-26,19:20:41.000,270,10994854,14045,0,1727378440,12967.75405735999,52.76478191999922,53475.42462120001 2024-09-26,19:20:42.000,270,10994990,14365,0,1727378441,12967.75405735999,52.76478191999922,53475.48750528 2024-09-26,19:20:43.000,270,10994958,14165,0,1727378442,12967.747321049996,52.81412583000201,53475.42462120001 2024-09-26,19:20:44.000,270,10994941,14445,0,1727378443,12967.727112119996,52.757732789999864,53475.43859544 2024-09-26,19:20:45.000,270,10994973,14005,0,1727378444,12967.706903189996,52.750683660000504,53475.42462120001 2024-09-26,19:20:46.000,270,10994859,14045,0,1727378445,12967.706903189996,52.77183104999858,53475.3896856 2024-09-26,19:20:47.000,270,10994876,14045,0,1727378446,12967.73384842999,52.76478191999922,53475.4595568 2024-09-26,19:20:48.000,270,10994961,14005,0,1727378447,12967.70016688,52.81412583000201,53475.43160832 2024-09-26,19:20:49.000,270,10994879,13925,0,1727378448,12967.71363949999,52.81412583000201,53475.43859544 2024-09-26,19:20:50.000,270,10994954,13965,0,1727378449,12967.65301270999,52.80707670000265,53475.47353104001 2024-09-26,19:20:51.000,270,10994884,14125,0,1727378450,12967.67995795,52.87756800000352,53475.47353104001 2024-09-26,19:20:52.000,270,10994966,13805,0,1727378451,12967.686694259995,52.80707670000265,53475.36872424 2024-09-26,19:20:53.000,270,10994928,13885,0,1727378452,12967.706903189996,52.85642060999817,53475.452569680005 2024-09-26,19:20:54.000,270,10994943,14165,0,1727378453,12967.70016688,52.785929310004576,53475.32680152001 2024-09-26,19:20:55.000,270,10995026,13845,0,1727378454,12967.706903189996,52.933961039998394,53475.37571136001 2024-09-26,19:20:56.000,270,10994886,14045,0,1727378455,12967.72037581,52.983304950001184,53475.44558256001 2024-09-26,19:20:57.000,270,10994900,14205,0,1727378456,12967.72037581,52.99035408000054,53475.43160832 2024-09-26,19:20:58.000,270,10994944,14205,0,1727378457,12967.706903189996,53.06789451000077,53475.43160832 2024-09-26,19:20:59.000,270,10995016,14125,0,1727378458,12967.70016688,53.08904189999885,53475.47353104001 2024-09-26,19:21:00.000,270,10994851,14245,0,1727378459,12967.67322163999,53.11723842000356,53475.42462120001 2024-09-26,19:21:01.000,270,10994867,14325,0,1727378460,12967.69343056999,53.194778850003786,53475.41763408 2024-09-26,19:21:02.000,270,10994970,14045,0,1727378461,12967.706903189996,53.25117188999866,53475.452569680005 2024-09-26,19:21:03.000,270,10994933,14045,0,1727378462,12967.67995795,53.26527015000465,53475.48051816 2024-09-26,19:21:04.000,270,10994980,13885,0,1727378463,12967.74058474,53.3569088400036,53475.42462120001 2024-09-26,19:21:05.000,270,10994985,13925,0,1727378464,12967.727112119996,53.36395797000296,53475.49449240001 2024-09-26,19:21:06.000,270,10994886,14405,0,1727378465,12967.72037581,53.39920361999975,53475.48051816 2024-09-26,19:21:07.000,270,10994964,14205,0,1727378466,12967.73384842999,53.378056230001675,53475.44558256001 2024-09-26,19:21:08.000,270,10994954,14085,0,1727378467,12967.71363949999,53.48379317999934,53475.452569680005 2024-09-26,19:21:09.000,270,10994867,14285,0,1727378468,12967.7810026,53.48379317999934,53475.403659840005 2024-09-26,19:21:10.000,270,10994919,14085,0,1727378469,12967.807947839996,53.4908423099987,53475.4595568 2024-09-26,19:21:11.000,270,10994870,14045,0,1727378470,12967.80121153,53.554284480000206,53475.44558256001 2024-09-26,19:21:12.000,270,10994977,14165,0,1727378471,12967.868574629996,53.52608796000277,53475.49449240001 2024-09-26,19:21:13.000,270,10995001,13845,0,1727378472,12967.942674040001,53.54723535000085,53475.4595568 2024-09-26,19:21:14.000,270,10994886,13885,0,1727378473,12967.935937729992,53.57543186999828,53475.522440880006 2024-09-26,19:21:15.000,270,10994895,13885,0,1727378474,12967.956146659992,53.53313709000213,53475.522440880006 2024-09-26,19:21:16.000,270,10994899,14005,0,1727378475,12968.016773449992,53.50494057000469,53475.529428 2024-09-26,19:21:17.000,270,10994931,14045,0,1727378476,12968.050454999997,53.4555966600019,53475.58532496 2024-09-26,19:21:18.000,270,10994945,13885,0,1727378477,12968.070663929997,53.46264579000126,53475.55737648 2024-09-26,19:21:19.000,270,10994922,14245,0,1727378478,12968.131290719997,53.34985971000424,53475.5992992 2024-09-26,19:21:20.000,270,10994895,13845,0,1727378479,12968.138027029992,53.392154490000394,53475.61327344001 2024-09-26,19:21:21.000,270,10994874,14045,0,1727378480,12968.158235959992,53.42035100999783,53475.57833784 2024-09-26,19:21:22.000,270,10995011,14085,0,1727378481,12968.191917509997,53.378056230001675,53475.61327344001 2024-09-26,19:21:23.000,270,10994969,13925,0,1727378482,12968.191917509997,53.41330187999847,53475.58532496 2024-09-26,19:21:24.000,270,10994895,14165,0,1727378483,12968.232335369998,53.46969492000062,53475.63423480001 2024-09-26,19:21:25.000,270,10994980,14165,0,1727378484,12968.198653819993,53.48379317999934,53475.669170400004 2024-09-26,19:21:26.000,270,10994852,14045,0,1727378485,12968.185181200002,53.50494057000469,53475.60628632 2024-09-26,19:21:27.000,270,10994986,13725,0,1727378486,12968.158235959992,53.53313709000213,53475.620260560005 2024-09-26,19:21:28.000,270,10994977,13925,0,1727378487,12968.138027029992,53.568382739998924,53475.571350720005 2024-09-26,19:21:29.000,270,10994913,14085,0,1727378488,12968.124554410002,53.57543186999828,53475.62724768 2024-09-26,19:21:30.000,270,10994972,14245,0,1727378489,12968.030246069997,53.59657926000364,53475.61327344001 2024-09-26,19:21:31.000,270,10994888,13925,0,1727378490,12968.084136550002,53.63887403999979,53475.64820904 2024-09-26,19:21:32.000,270,10994948,14045,0,1727378491,12968.077400239992,53.65297229999851,53475.71109312001 2024-09-26,19:21:33.000,270,10995008,14085,0,1727378492,12968.090872859997,53.71641447000002,53475.69711888 2024-09-26,19:21:34.000,270,10994977,13925,0,1727378493,12968.057191309992,53.730512729998736,53475.71808024 2024-09-26,19:21:35.000,270,10994885,13885,0,1727378494,12968.063927620002,53.72346359999938,53475.704106 2024-09-26,19:21:36.000,270,10994973,13885,0,1727378495,12968.111081789997,53.779856640001526,53475.76000296001 2024-09-26,19:21:37.000,270,10995004,13925,0,1727378496,12968.138027029992,53.779856640001526,53475.68314464001 2024-09-26,19:21:38.000,270,10994884,14005,0,1727378497,12968.178444889993,53.8010040299996,53475.71109312001 2024-09-26,19:21:39.000,270,10995003,13845,0,1727378498,12968.185181200002,53.829200550004316,53475.690131760006 2024-09-26,19:21:40.000,270,10994910,13845,0,1727378499,12968.185181200002,53.85034794000239,53475.61327344001 2024-09-26,19:21:41.000,270,10994891,13965,0,1727378500,12968.225599060002,53.88559358999919,53475.68314464001 2024-09-26,19:21:42.000,270,10994912,14165,0,1727378501,12968.232335369998,53.843298810003034,53475.669170400004 2024-09-26,19:21:43.000,270,10994923,13925,0,1727378502,12968.299698469993,53.86444620000111,53475.68314464001 2024-09-26,19:21:44.000,270,10994959,14085,0,1727378503,12968.279489539993,53.87854445999983,53475.7739772 2024-09-26,19:21:45.000,270,10994964,13965,0,1727378504,12968.266016920003,53.85739707000175,53475.80891280001 2024-09-26,19:21:46.000,270,10994820,13885,0,1727378505,12968.333380019998,53.81510228999832,53475.787951440005 2024-09-26,19:21:47.000,270,10994933,14245,0,1727378506,12968.353588949998,53.81510228999832,53475.739041600005 2024-09-26,19:21:48.000,270,10994960,13965,0,1727378507,12968.394006809998,53.8010040299996,53475.86480976 2024-09-26,19:21:49.000,270,10994937,14165,0,1727378508,12968.427688359989,53.836249680003675,53475.86480976 2024-09-26,19:21:50.000,270,10994965,14165,0,1727378509,12968.420952049994,53.793954900000244,53475.8438484 2024-09-26,19:21:51.000,270,10994967,13965,0,1727378510,12968.407479429989,53.80805315999896,53475.857822640006 2024-09-26,19:21:52.000,270,10994979,13965,0,1727378511,12968.427688359989,53.730512729998736,53475.8438484 2024-09-26,19:21:53.000,270,10994893,14085,0,1727378512,12968.400743119993,53.71641447000002,53476.01153928 2024-09-26,19:21:54.000,270,10994921,13965,0,1727378513,12968.394006809998,53.75870925000345,53475.96262944 2024-09-26,19:21:55.000,270,10994981,14005,0,1727378514,12968.373797879998,53.793954900000244,53476.004552160004 2024-09-26,19:21:56.000,270,10994925,13925,0,1727378515,12968.360325259993,53.75870925000345,53475.94865520001 2024-09-26,19:21:57.000,270,10994896,14165,0,1727378516,12968.360325259993,53.8010040299996,53475.96262944 2024-09-26,19:21:58.000,270,10994914,13925,0,1727378517,12968.306434779988,53.74461099000473,53475.92769384001 2024-09-26,19:21:59.000,270,10995008,14245,0,1727378518,12968.319907399993,53.793954900000244,53475.9137196 2024-09-26,19:22:00.000,270,10995052,13885,0,1727378519,12968.380534189993,53.737561859998095,53475.9137196 2024-09-26,19:22:01.000,270,10994862,13925,0,1727378520,12968.434424669998,53.74461099000473,53475.906732480005 2024-09-26,19:22:02.000,270,10995024,13845,0,1727378521,12968.441160979994,53.76575838000281,53475.93468096 2024-09-26,19:22:03.000,270,10994946,14005,0,1727378522,12968.501787769994,53.75166012000409,53476.004552160004 2024-09-26,19:22:04.000,270,10994974,14125,0,1727378523,12968.508524079989,53.737561859998095,53475.99057792 2024-09-26,19:22:05.000,270,10994948,14165,0,1727378524,12968.575887179999,53.7023162100013,53475.9835908 2024-09-26,19:22:06.000,270,10994906,14165,0,1727378525,12968.63651397,53.66002142999787,53475.9835908 2024-09-26,19:22:07.000,270,10994990,14045,0,1727378526,12968.67019551999,53.68116882000322,53475.99057792 2024-09-26,19:22:08.000,270,10994872,14045,0,1727378527,12968.683668139995,53.68116882000322,53476.025513520006 2024-09-26,19:22:09.000,270,10994937,14325,0,1727378528,12968.69714076,53.66002142999787,53475.99057792 2024-09-26,19:22:10.000,270,10994918,14085,0,1727378529,12968.73755862,53.63887403999979,53476.04647488001 2024-09-26,19:22:11.000,270,10994908,14125,0,1727378530,12968.77124016999,53.63182491000043,53476.01852640001 2024-09-26,19:22:12.000,270,10994949,13725,0,1727378531,12968.77124016999,53.561333609999565,53476.03948776 2024-09-26,19:22:13.000,270,10994914,14045,0,1727378532,12968.784712789995,53.610677520002355,53475.99756504001 2024-09-26,19:22:14.000,270,10994898,14085,0,1727378533,12968.764503859995,53.554284480000206,53476.03948776 2024-09-26,19:22:15.000,270,10995032,14045,0,1727378534,12968.784712789995,53.59657926000364,53476.06044912 2024-09-26,19:22:16.000,270,10994942,14005,0,1727378535,12968.724085999995,53.610677520002355,53476.10237184 2024-09-26,19:22:17.000,270,10994939,14045,0,1727378536,12968.73755862,53.64592316999915,53476.13032032 2024-09-26,19:22:18.000,270,10994902,13885,0,1727378537,12968.744294929995,53.68116882000322,53476.09538472001 2024-09-26,19:22:19.000,270,10994931,13925,0,1727378538,12968.703877069995,53.62477578000107,53476.04647488001 2024-09-26,19:22:20.000,270,10994881,14085,0,1727378539,12968.67693183,53.68116882000322,53476.025513520006 2024-09-26,19:22:21.000,270,10994942,13725,0,1727378540,12968.71061337999,53.68821795000258,53475.93468096 2024-09-26,19:22:22.000,270,10994912,14045,0,1727378541,12968.602832419994,53.69526708000194,53476.053462 2024-09-26,19:22:23.000,270,10994917,14245,0,1727378542,12968.663459209994,53.77280751000217,53476.10237184 2024-09-26,19:22:24.000,270,10995046,14285,0,1727378543,12968.643250279994,53.85034794000239,53476.22115288 2024-09-26,19:22:25.000,270,10994966,14125,0,1727378544,12968.703877069995,53.8010040299996,53476.08141048 2024-09-26,19:22:26.000,270,10994838,14205,0,1727378545,12968.69714076,53.87854445999983,53476.053462 2024-09-26,19:22:27.000,270,10995009,13965,0,1727378546,12968.69040444999,53.85739707000175,53476.074423360005 2024-09-26,19:22:28.000,270,10994894,13965,0,1727378547,12968.71061337999,53.81510228999832,53475.906732480005 2024-09-26,19:22:29.000,270,10994910,14085,0,1727378548,12968.596096109999,53.75166012000409,53476.03948776 2024-09-26,19:22:30.000,270,10994861,14005,0,1727378549,12968.61630504,53.8010040299996,53476.04647488001 2024-09-26,19:22:31.000,270,10994844,14245,0,1727378550,12968.62977765999,53.80805315999896,53476.0883976 2024-09-26,19:22:32.000,270,10994887,13925,0,1727378551,12968.683668139995,53.793954900000244,53476.16525592001 2024-09-26,19:22:33.000,270,10994917,13725,0,1727378552,12968.663459209994,53.75870925000345,53476.193204400006 2024-09-26,19:22:34.000,270,10994901,14245,0,1727378553,12968.744294929995,53.74461099000473,53476.20019152 2024-09-26,19:22:35.000,270,10994934,14005,0,1727378554,12968.81165802999,53.74461099000473,53476.23512712001 2024-09-26,19:22:36.000,270,10994943,13885,0,1727378555,12968.845339579995,53.72346359999938,53476.16525592001 2024-09-26,19:22:37.000,270,10994951,13845,0,1727378556,12968.83860327,53.70936534000066,53476.18621728001 2024-09-26,19:22:38.000,270,10994912,14045,0,1727378557,12968.93291160999,53.67411969000386,53476.17923016 2024-09-26,19:22:39.000,270,10994890,14205,0,1727378558,12968.97332946999,53.7023162100013,53476.193204400006 2024-09-26,19:22:40.000,270,10994843,13765,0,1727378559,12969.027219949996,53.62477578000107,53476.13730744001 2024-09-26,19:22:41.000,270,10994876,13845,0,1727378560,12969.0609015,53.66002142999787,53476.20717864 2024-09-26,19:22:42.000,270,10994900,14245,0,1727378561,12969.182155080001,53.603628390002996,53476.172243040004 2024-09-26,19:22:43.000,270,10994803,14005,0,1727378562,12969.182155080001,53.57543186999828,53476.18621728001 2024-09-26,19:22:44.000,270,10994937,13645,0,1727378563,12969.141737220001,53.568382739998924,53476.242114240005 2024-09-26,19:22:45.000,270,10994926,14125,0,1727378564,12969.128264599996,53.59657926000364,53476.23512712001 2024-09-26,19:22:46.000,270,10994901,14125,0,1727378565,12969.148473529996,53.554284480000206,53476.291024080005 2024-09-26,19:22:47.000,270,10994912,14245,0,1727378566,12969.128264599996,53.59657926000364,53476.2980112 2024-09-26,19:22:48.000,270,10994916,13885,0,1727378567,12969.108055669996,53.617726650001714,53476.291024080005 2024-09-26,19:22:49.000,270,10995043,14245,0,1727378568,12969.081110430001,53.62477578000107,53476.28403696001 2024-09-26,19:22:50.000,270,10994943,14005,0,1727378569,12968.986802089996,53.617726650001714,53476.37486952 2024-09-26,19:22:51.000,270,10994965,13845,0,1727378570,12969.00027471,53.63182491000043,53476.31198544001 2024-09-26,19:22:52.000,270,10994877,13925,0,1727378571,12968.89923006,53.561333609999565,53476.33294680001 2024-09-26,19:22:53.000,270,10994885,14085,0,1727378572,12968.95985685,53.64592316999915,53476.304998319996 2024-09-26,19:22:54.000,270,10994894,14005,0,1727378573,12968.93291160999,53.62477578000107,53476.27704984 2024-09-26,19:22:55.000,270,10994856,13925,0,1727378574,12968.87228481999,53.64592316999915,53476.34692104 2024-09-26,19:22:56.000,270,10994866,13925,0,1727378575,12968.83860327,53.617726650001714,53476.339933920004 2024-09-26,19:22:57.000,270,10995005,14245,0,1727378576,12968.85207588999,53.63887403999979,53476.41679224 2024-09-26,19:22:58.000,270,10994885,14005,0,1727378577,12968.784712789995,53.62477578000107,53476.409805120005 2024-09-26,19:22:59.000,270,10994948,14005,0,1727378578,12968.81839434,53.603628390002996,53476.35390816001 2024-09-26,19:23:00.000,270,10994890,14005,0,1727378579,12968.804921719995,53.610677520002355,53476.32595968 2024-09-26,19:23:01.000,270,10994917,14045,0,1727378580,12968.83186695999,53.603628390002996,53476.28403696001 2024-09-26,19:23:02.000,270,10994976,14245,0,1727378581,12968.865548509995,53.67411969000386,53476.32595968 2024-09-26,19:23:03.000,270,10994905,14045,0,1727378582,12968.91270267999,53.69526708000194,53476.528586160006 2024-09-26,19:23:04.000,270,10994909,14005,0,1727378583,12968.95985685,53.68116882000322,53476.38185664001 2024-09-26,19:23:05.000,270,10994936,14125,0,1727378584,12969.00027471,53.67411969000386,53476.43076648001 2024-09-26,19:23:06.000,270,10994984,14005,0,1727378585,12969.0609015,53.7023162100013,53476.45172784001 2024-09-26,19:23:07.000,270,10994918,13845,0,1727378586,12969.108055669996,53.71641447000002,53476.472689199996 2024-09-26,19:23:08.000,270,10994939,13965,0,1727378587,12969.148473529996,53.667070560004504,53476.38884376 2024-09-26,19:23:09.000,270,10994984,14045,0,1727378588,12969.175418769992,53.64592316999915,53476.38884376 2024-09-26,19:23:10.000,270,10994880,14005,0,1727378589,12969.209100319997,53.58953013000428,53476.39583088 2024-09-26,19:23:11.000,270,10994962,13965,0,1727378590,12969.283199730002,53.63182491000043,53476.4377536 2024-09-26,19:23:12.000,270,10994946,14245,0,1727378591,12969.316881279992,53.610677520002355,53476.38884376 2024-09-26,19:23:13.000,270,10994931,13965,0,1727378592,12969.370771759997,53.617726650001714,53476.360895280006 2024-09-26,19:23:14.000,270,10994869,14205,0,1727378593,12969.357299139992,53.54723535000085,53476.37486952 2024-09-26,19:23:15.000,270,10994757,14085,0,1727378594,12969.431398549998,53.51903883000341,53476.33294680001 2024-09-26,19:23:16.000,270,10994850,14285,0,1727378595,12969.465080100003,53.50494057000469,53476.38884376 2024-09-26,19:23:17.000,270,10994881,13885,0,1727378596,12969.451607479998,53.441498400003184,53476.360895280006 2024-09-26,19:23:18.000,270,10994835,14005,0,1727378597,12969.505497959988,53.371007100002316,53476.458714960005 2024-09-26,19:23:19.000,270,10994939,13885,0,1727378598,12969.485289030003,53.31461406000017,53476.41679224 2024-09-26,19:23:20.000,270,10994891,14125,0,1727378599,12969.566124749988,53.27231928000401,53476.43076648001 2024-09-26,19:23:21.000,270,10994975,13965,0,1727378600,12969.653696779998,53.208877110002504,53476.38884376 2024-09-26,19:23:22.000,270,10994882,13965,0,1727378601,12969.673905709999,53.159533199999714,53476.44474072 2024-09-26,19:23:23.000,270,10994848,13925,0,1727378602,12969.721059879994,53.096091029998206,53476.48666344 2024-09-26,19:23:24.000,270,10994892,14045,0,1727378603,12969.80863190999,52.96215756000311,53476.43076648001 2024-09-26,19:23:25.000,270,10994887,14045,0,1727378604,12969.85578608,52.926911909999035,53476.3678824 2024-09-26,19:23:26.000,270,10994912,14125,0,1727378605,12969.91641287,52.8634697400048,53476.42377936 2024-09-26,19:23:27.000,270,10994852,13845,0,1727378606,12969.97030334999,52.77183104999858,53476.44474072 2024-09-26,19:23:28.000,270,10994948,14165,0,1727378607,12970.09829324,52.757732789999864,53476.409805120005 2024-09-26,19:23:29.000,270,10994941,14005,0,1727378608,12970.125238479995,52.743634530001145,53476.458714960005 2024-09-26,19:23:30.000,270,10994973,13885,0,1727378609,12970.212810509991,52.64494671000284,53476.45172784001 2024-09-26,19:23:31.000,270,10994985,14085,0,1727378610,12970.266700989996,52.58150454000133,53476.51461192 2024-09-26,19:23:32.000,270,10994892,14125,0,1727378611,12970.327327779996,52.60970105999877,53476.48666344 2024-09-26,19:23:33.000,270,10994895,13965,0,1727378612,12970.374481949992,52.58855367000069,53476.49365056 2024-09-26,19:23:34.000,270,10994893,14005,0,1727378613,12970.367745639996,52.525111499999184,53476.52159904001 2024-09-26,19:23:35.000,270,10994900,13885,0,1727378614,12970.428372429997,52.518062369999825,53476.409805120005 2024-09-26,19:23:36.000,270,10995015,13845,0,1727378615,12970.448581359997,52.560357150003256,53476.46570208 2024-09-26,19:23:37.000,270,10994857,13845,0,1727378616,12970.414899809992,52.461669329997676,53476.458714960005 2024-09-26,19:23:38.000,270,10994869,13765,0,1727378617,12970.448581359997,52.49691498000175,53476.4377536 2024-09-26,19:23:39.000,270,10994889,14005,0,1727378618,12970.482262910002,52.49691498000175,53476.507624800004 2024-09-26,19:23:40.000,270,10994967,14085,0,1727378619,12970.488999219997,52.49691498000175,53476.40281800001 2024-09-26,19:23:41.000,270,10995052,14285,0,1727378620,12970.556362319992,52.49691498000175,53476.46570208 2024-09-26,19:23:42.000,270,10994898,14085,0,1727378621,12970.502471840002,52.5392097599979,53476.53557328 2024-09-26,19:23:43.000,270,10994943,14245,0,1727378622,12970.556362319992,52.54625889000454,53476.49365056 2024-09-26,19:23:44.000,270,10994844,14365,0,1727378623,12970.488999219997,52.64494671000284,53476.507624800004 2024-09-26,19:23:45.000,270,10994955,14245,0,1727378624,12970.522680770002,52.59560280000005,53476.4377536 2024-09-26,19:23:46.000,270,10994908,14045,0,1727378625,12970.488999219997,52.6519958400022,53476.507624800004 2024-09-26,19:23:47.000,270,10994842,14005,0,1727378626,12970.408163499997,52.58855367000069,53476.31897256 2024-09-26,19:23:48.000,270,10994936,14005,0,1727378627,12970.347536709996,52.64494671000284,53476.38884376 2024-09-26,19:23:49.000,270,10994857,13805,0,1727378628,12970.361009330001,52.64494671000284,53476.52159904001 2024-09-26,19:23:50.000,270,10994894,13925,0,1727378629,12970.280173610001,52.60265192999941,53476.44474072 2024-09-26,19:23:51.000,270,10994914,14005,0,1727378630,12970.266700989996,52.68019235999964,53476.44474072 2024-09-26,19:23:52.000,270,10994906,14045,0,1727378631,12970.21954682,52.58855367000069,53476.507624800004 2024-09-26,19:23:53.000,270,10994867,14045,0,1727378632,12970.226283129996,52.65904497000156,53476.44474072 2024-09-26,19:23:54.000,270,10994910,14165,0,1727378633,12970.17912896,52.58855367000069,53476.48666344 2024-09-26,19:23:55.000,270,10994841,14125,0,1727378634,12970.15218371999,52.63789758000348,53476.45172784001 2024-09-26,19:23:56.000,270,10994961,14165,0,1727378635,12970.226283129996,52.64494671000284,53476.39583088 2024-09-26,19:23:57.000,270,10994854,14005,0,1727378636,12970.246492059996,52.60265192999941,53476.458714960005 2024-09-26,19:23:58.000,270,10994925,14205,0,1727378637,12970.253228369991,52.6519958400022,53476.48666344 2024-09-26,19:23:59.000,270,10994836,13845,0,1727378638,12970.21954682,52.68019235999964,53476.59845736001 2024-09-26,19:24:00.000,270,10994916,14085,0,1727378639,12970.25996468,52.66609410000092,53476.54954752001 2024-09-26,19:24:01.000,270,10994945,13965,0,1727378640,12970.340800400001,52.58855367000069,53476.61941872001 2024-09-26,19:24:02.000,270,10994939,14125,0,1727378641,12970.361009330001,52.58150454000133,53476.60544448 2024-09-26,19:24:03.000,270,10994926,13925,0,1727378642,12970.441845050002,52.60265192999941,53476.59845736001 2024-09-26,19:24:04.000,270,10994903,14085,0,1727378643,12970.495735529992,52.525111499999184,53476.56352176 2024-09-26,19:24:05.000,270,10994821,14245,0,1727378644,12970.542889700002,52.53216062999854,53476.54954752001 2024-09-26,19:24:06.000,270,10994931,14085,0,1727378645,12970.623725420002,52.50396411000111,53476.577496000005 2024-09-26,19:24:07.000,270,10994849,13965,0,1727378646,12970.623725420002,52.461669329997676,53476.577496000005 2024-09-26,19:24:08.000,270,10994881,13845,0,1727378647,12970.664143280002,52.48986585000239,53476.577496000005 2024-09-26,19:24:09.000,270,10994888,14005,0,1727378648,12970.718033759993,52.41937455000152,53476.56352176 2024-09-26,19:24:10.000,270,10994862,14005,0,1727378649,12970.765187929988,52.398227160003444,53476.55653464 2024-09-26,19:24:11.000,270,10994984,13965,0,1727378650,12970.731506379998,52.44757106999896,53476.577496000005 2024-09-26,19:24:12.000,270,10994945,14045,0,1727378651,12970.805605789988,52.44757106999896,53476.63339296 2024-09-26,19:24:13.000,270,10994894,14165,0,1727378652,12970.778660549993,52.48281672000303,53476.60544448 2024-09-26,19:24:14.000,270,10994918,14045,0,1727378653,12970.859496269994,52.45462019999832,53476.640380079996 2024-09-26,19:24:15.000,270,10994948,13805,0,1727378654,12970.832551029998,52.47576759000367,53476.64736720001 2024-09-26,19:24:16.000,270,10994915,14045,0,1727378655,12970.852759959998,52.46871846000431,53476.68928992001 2024-09-26,19:24:17.000,270,10994904,14165,0,1727378656,12970.846023649989,52.511013240000466,53476.71723840001 2024-09-26,19:24:18.000,270,10994887,13805,0,1727378657,12970.926859369989,52.46871846000431,53476.66134144 2024-09-26,19:24:19.000,270,10994925,14165,0,1727378658,12970.926859369989,52.46871846000431,53476.73819976001 2024-09-26,19:24:20.000,270,10994932,13965,0,1727378659,12970.947068299989,52.46871846000431,53476.71723840001 2024-09-26,19:24:21.000,270,10994925,13765,0,1727378660,12971.000958779994,52.461669329997676,53476.6823028 2024-09-26,19:24:22.000,270,10994940,13965,0,1727378661,12971.041376639994,52.54625889000454,53476.752174 2024-09-26,19:24:23.000,270,10994839,14005,0,1727378662,12971.06832187999,52.5392097599979,53476.72422552 2024-09-26,19:24:24.000,270,10994913,13925,0,1727378663,12971.11547605,52.525111499999184,53476.745186880005 2024-09-26,19:24:25.000,270,10994892,14125,0,1727378664,12971.12894866999,52.53216062999854,53476.77313536 2024-09-26,19:24:26.000,270,10994879,13885,0,1727378665,12971.11547605,52.525111499999184,53476.82903232 2024-09-26,19:24:27.000,270,10994872,14245,0,1727378666,12971.11547605,52.47576759000367,53476.745186880005 2024-09-26,19:24:28.000,270,10994921,13565,0,1727378667,12971.122212359995,52.53216062999854,53476.808070959996 2024-09-26,19:24:29.000,270,10994907,13885,0,1727378668,12971.122212359995,52.5533080200039,53476.80108384 2024-09-26,19:24:30.000,270,10994876,14245,0,1727378669,12971.06832187999,52.574455410001974,53476.752174 2024-09-26,19:24:31.000,270,10994882,14005,0,1727378670,12971.081794499994,52.525111499999184,53476.73121264 2024-09-26,19:24:32.000,270,10994932,14165,0,1727378671,12971.04811294999,52.567406280002615,53476.6823028 2024-09-26,19:24:33.000,270,10994880,13925,0,1727378672,12971.03464033,52.567406280002615,53476.752174 2024-09-26,19:24:34.000,270,10994835,13885,0,1727378673,12971.05484926,52.59560280000005,53476.72422552 2024-09-26,19:24:35.000,270,10994956,14285,0,1727378674,12971.014431399999,52.58150454000133,53476.745186880005 2024-09-26,19:24:36.000,270,10994848,13965,0,1727378675,12970.947068299989,52.60970105999877,53476.71723840001 2024-09-26,19:24:37.000,270,10994902,14165,0,1727378676,12970.974013539999,52.6519958400022,53476.76614824001 2024-09-26,19:24:38.000,270,10994866,14045,0,1727378677,12970.940331989994,52.63789758000348,53476.794096720005 2024-09-26,19:24:39.000,270,10994855,13765,0,1727378678,12970.859496269994,52.63084845000412,53476.72422552 2024-09-26,19:24:40.000,270,10994964,13925,0,1727378679,12970.866232579989,52.701339749997715,53476.78710960001 2024-09-26,19:24:41.000,270,10994894,14045,0,1727378680,12970.771924239998,52.72248714000307,53476.8220452 2024-09-26,19:24:42.000,270,10994962,13885,0,1727378681,12970.819078409993,52.71543801000371,53476.70326416 2024-09-26,19:24:43.000,270,10994864,14125,0,1727378682,12970.792133169998,52.757732789999864,53476.745186880005 2024-09-26,19:24:44.000,270,10994909,13885,0,1727378683,12970.751715309998,52.750683660000504,53476.752174 2024-09-26,19:24:45.000,270,10994913,13965,0,1727378684,12970.724770069988,52.800027570003294,53476.71723840001 2024-09-26,19:24:46.000,270,10994900,13805,0,1727378685,12970.684352210003,52.785929310004576,53476.70326416 2024-09-26,19:24:47.000,270,10994904,14125,0,1727378686,12970.691088519998,52.89166626000224,53476.696277040006 2024-09-26,19:24:48.000,270,10994878,13725,0,1727378687,12970.650670659998,52.85642060999817,53476.63339296 2024-09-26,19:24:49.000,270,10994875,13765,0,1727378688,12970.596780179992,52.8987153900016,53476.696277040006 2024-09-26,19:24:50.000,270,10994897,14005,0,1727378689,12970.576571249992,52.926911909999035,53476.71025128 2024-09-26,19:24:51.000,270,10994893,14085,0,1727378690,12970.488999219997,52.95510843000375,53476.70326416 2024-09-26,19:24:52.000,270,10994912,13925,0,1727378691,12970.522680770002,52.99035408000054,53476.59147024 2024-09-26,19:24:53.000,270,10994831,14245,0,1727378692,12970.435108739992,53.01855059999798,53476.696277040006 2024-09-26,19:24:54.000,270,10994884,14245,0,1727378693,12970.394690879992,53.01150146999862,53476.73121264 2024-09-26,19:24:55.000,270,10994926,14125,0,1727378694,12970.414899809992,53.025599730004615,53476.675315680004 2024-09-26,19:24:56.000,270,10994904,14005,0,1727378695,12970.367745639996,53.07494364000013,53476.63339296 2024-09-26,19:24:57.000,270,10994930,14205,0,1727378696,12970.367745639996,53.06789451000077,53476.6124316 2024-09-26,19:24:58.000,270,10994937,13965,0,1727378697,12970.340800400001,53.11723842000356,53476.66832856001 2024-09-26,19:24:59.000,270,10994818,14125,0,1727378698,12970.354273019992,53.1101892900042,53476.61941872001 2024-09-26,19:25:00.000,270,10994845,14205,0,1727378699,12970.347536709996,53.145434940000996,53476.61941872001 2024-09-26,19:25:01.000,270,10994924,13965,0,1727378700,12970.307118849996,53.145434940000996,53476.6124316 2024-09-26,19:25:02.000,270,10994872,14085,0,1727378701,12970.361009330001,53.159533199999714,53476.577496000005 2024-09-26,19:25:03.000,270,10994860,14045,0,1727378702,12970.300382540001,53.18068058999779,53476.60544448 2024-09-26,19:25:04.000,270,10994837,14045,0,1727378703,12970.320591470001,53.159533199999714,53476.65435432 2024-09-26,19:25:05.000,270,10994905,14045,0,1727378704,12970.313855159991,53.18068058999779,53476.577496000005 2024-09-26,19:25:06.000,270,10994887,13965,0,1727378705,12970.313855159991,53.18772972000443,53476.64736720001 2024-09-26,19:25:07.000,270,10994866,14125,0,1727378706,12970.320591470001,53.208877110002504,53476.57050888001 2024-09-26,19:25:08.000,270,10994916,14245,0,1727378707,12970.361009330001,53.26527015000465,53476.53557328 2024-09-26,19:25:09.000,270,10994919,14245,0,1727378708,12970.320591470001,53.321663189999526,53476.528586160006 2024-09-26,19:25:10.000,270,10994851,13965,0,1727378709,12970.280173610001,53.328712319998886,53476.577496000005 2024-09-26,19:25:11.000,270,10994935,14085,0,1727378710,12970.300382540001,53.3569088400036,53476.52159904001 2024-09-26,19:25:12.000,270,10994963,13885,0,1727378711,12970.246492059996,53.3569088400036,53476.51461192 2024-09-26,19:25:13.000,270,10994892,14085,0,1727378712,12970.21954682,53.40625274999911,53476.49365056 2024-09-26,19:25:14.000,270,10994818,14325,0,1727378713,12970.23975575,53.441498400003184,53476.507624800004 2024-09-26,19:25:15.000,270,10994884,13925,0,1727378714,12970.212810509991,53.427400140004465,53476.458714960005 2024-09-26,19:25:16.000,270,10994990,14005,0,1727378715,12970.165656339996,53.51198970000405,53476.48666344 2024-09-26,19:25:17.000,270,10994849,13885,0,1727378716,12970.226283129996,53.57543186999828,53476.48666344 2024-09-26,19:25:18.000,270,10994860,14045,0,1727378717,12970.273437299991,53.51903883000341,53476.38884376 2024-09-26,19:25:19.000,270,10994896,13925,0,1727378718,12970.246492059996,53.58953013000428,53476.45172784001 2024-09-26,19:25:20.000,270,10994849,14165,0,1727378719,12970.19260157999,53.617726650001714,53476.46570208 2024-09-26,19:25:21.000,270,10994917,14125,0,1727378720,12970.19933789,53.68821795000258,53476.458714960005 2024-09-26,19:25:22.000,270,10994890,13885,0,1727378721,12970.226283129996,53.67411969000386,53476.458714960005 2024-09-26,19:25:23.000,270,10994870,14325,0,1727378722,12970.185865269996,53.70936534000066,53476.50063768001 2024-09-26,19:25:24.000,270,10994880,14245,0,1727378723,12970.212810509991,53.67411969000386,53476.409805120005 2024-09-26,19:25:25.000,270,10994958,14045,0,1727378724,12970.17912896,53.75870925000345,53476.47967632001 2024-09-26,19:25:26.000,270,10994883,14005,0,1727378725,12970.185865269996,53.7023162100013,53476.507624800004 2024-09-26,19:25:27.000,270,10994863,14005,0,1727378726,12970.125238479995,53.75870925000345,53476.35390816001 2024-09-26,19:25:28.000,270,10994946,14125,0,1727378727,12970.145447409996,53.793954900000244,53476.39583088 2024-09-26,19:25:29.000,270,10994987,14085,0,1727378728,12970.11176585999,53.836249680003675,53476.409805120005 2024-09-26,19:25:30.000,270,10995002,13885,0,1727378729,12970.09829324,53.80805315999896,53476.37486952 2024-09-26,19:25:31.000,270,10994873,14085,0,1727378730,12970.064611689995,53.786905770000885,53476.339933920004 2024-09-26,19:25:32.000,270,10994930,14245,0,1727378731,12970.105029549995,53.74461099000473,53476.38185664001 2024-09-26,19:25:33.000,270,10994864,13885,0,1727378732,12970.11176585999,53.779856640001526,53476.31897256 2024-09-26,19:25:34.000,270,10994983,14045,0,1727378733,12970.145447409996,53.779856640001526,53476.33294680001 2024-09-26,19:25:35.000,270,10994934,14205,0,1727378734,12970.11176585999,53.779856640001526,53476.28403696001 2024-09-26,19:25:36.000,270,10994935,13885,0,1727378735,12970.09829324,53.81510228999832,53476.2980112 2024-09-26,19:25:37.000,270,10994997,14085,0,1727378736,12970.03766645,53.829200550004316,53476.26307560001 2024-09-26,19:25:38.000,270,10994951,14245,0,1727378737,12970.084820619995,53.786905770000885,53476.242114240005 2024-09-26,19:25:39.000,270,10994939,13765,0,1727378738,12970.05787538,53.8010040299996,53476.22115288 2024-09-26,19:25:40.000,270,10994916,13845,0,1727378739,12970.05787538,53.81510228999832,53476.172243040004 2024-09-26,19:25:41.000,270,10994892,14245,0,1727378740,12970.01745752,53.829200550004316,53476.172243040004 2024-09-26,19:25:42.000,270,10994895,14085,0,1727378741,12969.97703966,53.793954900000244,53476.17923016 2024-09-26,19:25:43.000,270,10994943,14005,0,1727378742,12970.03093013999,53.737561859998095,53476.14429456001 2024-09-26,19:25:44.000,270,10994985,14085,0,1727378743,12969.95009441999,53.74461099000473,53476.10237184 2024-09-26,19:25:45.000,270,10995004,14005,0,1727378744,12969.97703966,53.737561859998095,53476.172243040004 2024-09-26,19:25:46.000,270,10994887,14125,0,1727378745,12969.95683073,53.74461099000473,53476.21416576001 2024-09-26,19:25:47.000,270,10994914,14005,0,1727378746,12969.943358109995,53.72346359999938,53476.1582688 2024-09-26,19:25:48.000,270,10994899,14205,0,1727378747,12969.943358109995,53.74461099000473,53476.1582688 2024-09-26,19:25:49.000,270,10994929,13885,0,1727378748,12969.92988548999,53.74461099000473,53476.09538472001 2024-09-26,19:25:50.000,270,10994955,14165,0,1727378749,12969.882731319994,53.779856640001526,53476.10237184 2024-09-26,19:25:51.000,270,10994940,13925,0,1727378750,12969.89620394,53.730512729998736,53476.1582688 2024-09-26,19:25:52.000,270,10994882,14085,0,1727378751,12969.9366218,53.71641447000002,53476.13730744001 2024-09-26,19:25:53.000,270,10994951,14005,0,1727378752,12969.9366218,53.730512729998736,53476.053462 2024-09-26,19:25:54.000,270,10994887,14085,0,1727378753,12969.90967655999,53.75166012000409,53476.20019152 2024-09-26,19:25:55.000,270,10994950,13965,0,1727378754,12969.86925869999,53.737561859998095,53476.11634608001 2024-09-26,19:25:56.000,270,10994969,14045,0,1727378755,12969.862522389994,53.779856640001526,53476.10237184 2024-09-26,19:25:57.000,270,10994903,13845,0,1727378756,12969.74800511999,53.72346359999938,53476.04647488001 2024-09-26,19:25:58.000,270,10994933,14045,0,1727378757,12969.754741429999,53.730512729998736,53476.074423360005 2024-09-26,19:25:59.000,270,10994892,14045,0,1727378758,12969.76821404999,53.74461099000473,53476.09538472001 2024-09-26,19:26:00.000,270,10994942,14045,0,1727378759,12969.687378329989,53.74461099000473,53475.955642320005 2024-09-26,19:26:01.000,270,10994911,13925,0,1727378760,12969.694114639999,53.69526708000194,53476.01153928 2024-09-26,19:26:02.000,270,10995008,13925,0,1727378761,12969.707587259989,53.667070560004504,53476.053462 2024-09-26,19:26:03.000,270,10994922,14045,0,1727378762,12969.694114639999,53.67411969000386,53476.004552160004 2024-09-26,19:26:04.000,270,10994890,14005,0,1727378763,12969.653696779998,53.63887403999979,53475.96961656001 2024-09-26,19:26:05.000,270,10994898,14085,0,1727378764,12969.640224159994,53.59657926000364,53476.03250064 2024-09-26,19:26:06.000,270,10994887,13685,0,1727378765,12969.566124749988,53.52608796000277,53476.03250064 2024-09-26,19:26:07.000,270,10994932,14045,0,1727378766,12969.465080100003,53.4908423099987,53476.01153928 2024-09-26,19:26:08.000,270,10994919,13805,0,1727378767,12969.485289030003,53.46264579000126,53476.03250064 2024-09-26,19:26:09.000,270,10994976,14085,0,1727378768,12969.438134859993,53.427400140004465,53476.025513520006 2024-09-26,19:26:10.000,270,10994905,14005,0,1727378769,12969.364035450002,53.41330187999847,53475.99756504001 2024-09-26,19:26:11.000,270,10994925,14165,0,1727378770,12969.343826520002,53.34985971000424,53476.08141048 2024-09-26,19:26:12.000,270,10994983,13965,0,1727378771,12969.310144969997,53.34985971000424,53476.06743624001 2024-09-26,19:26:13.000,270,10994941,13885,0,1727378772,12969.364035450002,53.328712319998886,53476.01852640001 2024-09-26,19:26:14.000,270,10994895,14245,0,1727378773,12969.316881279992,53.31461406000017,53475.955642320005 2024-09-26,19:26:15.000,270,10995013,14005,0,1727378774,12969.236045559992,53.25822101999802,53475.9835908 2024-09-26,19:26:16.000,270,10994934,14045,0,1727378775,12969.289936039997,53.2441227599993,53475.96262944 2024-09-26,19:26:17.000,270,10994909,14285,0,1727378776,12969.269727109997,53.208877110002504,53475.96961656001 2024-09-26,19:26:18.000,270,10994868,13885,0,1727378777,12969.229309249997,53.16658232999907,53476.004552160004 2024-09-26,19:26:19.000,270,10994970,13965,0,1727378778,12969.262990800002,53.16658232999907,53475.8438484 2024-09-26,19:26:20.000,270,10994943,14005,0,1727378779,12969.168682459996,53.13133668000228,53475.9137196 2024-09-26,19:26:21.000,270,10994929,13885,0,1727378780,12969.202364010001,53.16658232999907,53475.81589992 2024-09-26,19:26:22.000,270,10994935,14245,0,1727378781,12969.128264599996,53.06789451000077,53475.9137196 2024-09-26,19:26:23.000,270,10994899,13965,0,1727378782,12969.081110430001,53.08199276999949,53475.8438484 2024-09-26,19:26:24.000,270,10994960,14405,0,1727378783,12969.047428879996,53.06789451000077,53475.8438484 2024-09-26,19:26:25.000,270,10994889,13965,0,1727378784,12969.067637809996,53.096091029998206,53475.87179688 2024-09-26,19:26:26.000,270,10994833,13845,0,1727378785,12969.047428879996,53.04674712000269,53475.76000296001 2024-09-26,19:26:27.000,270,10994946,14165,0,1727378786,12969.02048364,53.06789451000077,53475.787951440005 2024-09-26,19:26:28.000,270,10994917,13885,0,1727378787,12968.98006578,53.032648860003974,53475.76699008 2024-09-26,19:26:29.000,270,10994901,13925,0,1727378788,12968.93964792,53.032648860003974,53475.75301584 2024-09-26,19:26:30.000,270,10994922,14245,0,1727378789,12968.905966369995,52.99035408000054,53475.739041600005 2024-09-26,19:26:31.000,270,10994892,13925,0,1727378790,12968.89249374999,53.025599730004615,53475.787951440005 2024-09-26,19:26:32.000,270,10994920,14045,0,1727378791,12968.83860327,52.983304950001184,53475.739041600005 2024-09-26,19:26:33.000,270,10994943,14205,0,1727378792,12968.804921719995,52.99035408000054,53475.75301584 2024-09-26,19:26:34.000,270,10994911,14205,0,1727378793,12968.83860327,52.969206690002466,53475.72506736 2024-09-26,19:26:35.000,270,10994932,14245,0,1727378794,12968.784712789995,52.9974032099999,53475.68314464001 2024-09-26,19:26:36.000,270,10994990,14125,0,1727378795,12968.73755862,52.933961039998394,53475.75301584 2024-09-26,19:26:37.000,270,10994950,14045,0,1727378796,12968.77124016999,52.88461713000288,53475.704106 2024-09-26,19:26:38.000,270,10994868,14085,0,1727378797,12968.75776755,52.87756800000352,53475.63423480001 2024-09-26,19:26:39.000,270,10994881,14245,0,1727378798,12968.71061337999,52.8987153900016,53475.64122192001 2024-09-26,19:26:40.000,270,10994957,14245,0,1727378799,12968.71061337999,52.926911909999035,53475.59231208001 2024-09-26,19:26:41.000,270,10994893,14045,0,1727378800,12968.663459209994,52.84232234999945,53475.65519616 2024-09-26,19:26:42.000,270,10994837,13885,0,1727378801,12968.67693183,52.84232234999945,53475.55038936 2024-09-26,19:26:43.000,270,10994843,13885,0,1727378802,12968.663459209994,52.82117496000137,53475.57833784 2024-09-26,19:26:44.000,270,10994928,13965,0,1727378803,12968.643250279994,52.800027570003294,53475.60628632 2024-09-26,19:26:45.000,270,10994930,13885,0,1727378804,12968.703877069995,52.77183104999858,53475.65519616 2024-09-26,19:26:46.000,270,10994868,13925,0,1727378805,12968.6567229,52.76478191999922,53475.59231208001 2024-09-26,19:26:47.000,270,10994941,14045,0,1727378806,12968.63651397,52.694290619998355,53475.58532496 2024-09-26,19:26:48.000,270,10994878,13725,0,1727378807,12968.67019551999,52.736585400001786,53475.55737648 2024-09-26,19:26:49.000,270,10994942,13965,0,1727378808,12968.683668139995,52.694290619998355,53475.58532496 2024-09-26,19:26:50.000,270,10994900,14245,0,1727378809,12968.6567229,52.623799320004764,53475.571350720005 2024-09-26,19:26:51.000,270,10994881,13885,0,1727378810,12968.73082230999,52.6519958400022,53475.55038936 2024-09-26,19:26:52.000,270,10994880,14005,0,1727378811,12968.77124016999,52.623799320004764,53475.50846664 2024-09-26,19:26:53.000,270,10994865,14085,0,1727378812,12968.784712789995,52.65904497000156,53475.57833784 2024-09-26,19:26:54.000,270,10994910,13925,0,1727378813,12968.784712789995,52.60970105999877,53475.48750528 2024-09-26,19:26:55.000,270,10994884,14005,0,1727378814,12968.825130649995,52.54625889000454,53475.48051816 2024-09-26,19:26:56.000,270,10994883,14045,0,1727378815,12968.845339579995,52.60970105999877,53475.43859544 2024-09-26,19:26:57.000,270,10994984,14085,0,1727378816,12968.905966369995,52.574455410001974,53475.452569680005 2024-09-26,19:26:58.000,270,10994929,13965,0,1727378817,12968.926175299996,52.60970105999877,53475.47353104001 2024-09-26,19:26:59.000,270,10994958,13725,0,1727378818,12968.885757439995,52.560357150003256,53475.44558256001 2024-09-26,19:27:00.000,270,10994963,13885,0,1727378819,12968.87902113,52.53216062999854,53475.48750528 2024-09-26,19:27:01.000,270,10994912,13885,0,1727378820,12968.93964792,52.511013240000466,53475.53641512 2024-09-26,19:27:02.000,270,10995045,14245,0,1727378821,12969.013747329991,52.525111499999184,53475.55737648 2024-09-26,19:27:03.000,270,10994910,14125,0,1727378822,12969.00027471,52.54625889000454,53475.48750528 2024-09-26,19:27:04.000,270,10994809,13885,0,1727378823,12969.00027471,52.5392097599979,53475.55038936 2024-09-26,19:27:05.000,270,10994883,14405,0,1727378824,12969.074374119991,52.518062369999825,53475.55038936 2024-09-26,19:27:06.000,270,10994960,14125,0,1727378825,12969.074374119991,52.54625889000454,53475.64122192001 2024-09-26,19:27:07.000,270,10994988,13925,0,1727378826,12969.155209839992,52.59560280000005,53475.46654392001 2024-09-26,19:27:08.000,270,10994938,14205,0,1727378827,12969.101319360001,52.518062369999825,53475.61327344001 2024-09-26,19:27:09.000,270,10994968,14005,0,1727378828,12969.161946150001,52.48986585000239,53475.669170400004 2024-09-26,19:27:10.000,270,10994943,13805,0,1727378829,12969.236045559992,52.48281672000303,53475.669170400004 2024-09-26,19:27:11.000,270,10994866,14165,0,1727378830,12969.168682459996,52.4405219399996,53475.73205448001 2024-09-26,19:27:12.000,270,10994918,13965,0,1727378831,12969.222572940002,52.49691498000175,53475.72506736 2024-09-26,19:27:13.000,270,10994900,13925,0,1727378832,12969.215836629992,52.461669329997676,53475.82288704 2024-09-26,19:27:14.000,270,10994928,13925,0,1727378833,12969.242781870002,52.49691498000175,53475.74602872 2024-09-26,19:27:15.000,270,10994848,14405,0,1727378834,12969.289936039997,52.47576759000367,53475.82288704 2024-09-26,19:27:16.000,270,10994915,14045,0,1727378835,12969.283199730002,52.44757106999896,53475.87878400001 2024-09-26,19:27:17.000,270,10994885,13925,0,1727378836,12969.256254489992,52.48281672000303,53475.87179688 2024-09-26,19:27:18.000,270,10994975,14005,0,1727378837,12969.283199730002,52.45462019999832,53475.836861280004 2024-09-26,19:27:19.000,270,10994934,13845,0,1727378838,12969.303408660002,52.46871846000431,53475.85083552001 2024-09-26,19:27:20.000,270,10994898,14165,0,1727378839,12969.337090209992,52.44757106999896,53475.906732480005 2024-09-26,19:27:21.000,270,10994876,13925,0,1727378840,12969.303408660002,52.4405219399996,53475.92070672 2024-09-26,19:27:22.000,270,10994984,13925,0,1727378841,12969.377508069992,52.47576759000367,53475.94865520001 2024-09-26,19:27:23.000,270,10994916,13765,0,1727378842,12969.397716999993,52.47576759000367,53475.9137196 2024-09-26,19:27:24.000,270,10994945,13885,0,1727378843,12969.357299139992,52.49691498000175,53475.94166808 2024-09-26,19:27:25.000,270,10994904,14245,0,1727378844,12969.411189619997,52.50396411000111,53475.96961656001 2024-09-26,19:27:26.000,270,10994938,14205,0,1727378845,12969.478552719993,52.44757106999896,53476.053462 2024-09-26,19:27:27.000,270,10994908,13885,0,1727378846,12969.465080100003,52.46871846000431,53476.03948776 2024-09-26,19:27:28.000,270,10994931,14125,0,1727378847,12969.505497959988,52.511013240000466,53476.074423360005 2024-09-26,19:27:29.000,270,10994974,14325,0,1727378848,12969.465080100003,52.53216062999854,53476.053462 2024-09-26,19:27:30.000,270,10994921,13965,0,1727378849,12969.579597369993,52.525111499999184,53476.123333200005 2024-09-26,19:27:31.000,270,10994896,14045,0,1727378850,12969.579597369993,52.525111499999184,53476.0883976 2024-09-26,19:27:32.000,270,10994912,13885,0,1727378851,12969.579597369993,52.511013240000466,53476.13032032 2024-09-26,19:27:33.000,270,10994900,14045,0,1727378852,12969.593069989998,52.511013240000466,53476.17923016 2024-09-26,19:27:34.000,270,10994944,13765,0,1727378853,12969.613278919998,52.567406280002615,53476.18621728001 2024-09-26,19:27:35.000,270,10994895,14205,0,1727378854,12969.599806299993,52.5533080200039,53476.22814 2024-09-26,19:27:36.000,270,10994873,14045,0,1727378855,12969.646960469989,52.58150454000133,53476.27704984 2024-09-26,19:27:37.000,270,10994929,13885,0,1727378856,12969.660433089994,52.59560280000005,53476.242114240005 2024-09-26,19:27:38.000,270,10994889,13965,0,1727378857,12969.660433089994,52.5533080200039,53476.304998319996 2024-09-26,19:27:39.000,270,10994900,13965,0,1727378858,12969.694114639999,52.574455410001974,53476.31897256 2024-09-26,19:27:40.000,270,10994906,13885,0,1727378859,12969.694114639999,52.59560280000005,53476.360895280006 2024-09-26,19:27:41.000,270,10994998,13765,0,1727378860,12969.673905709999,52.623799320004764,53476.409805120005 2024-09-26,19:27:42.000,270,10994927,14165,0,1727378861,12969.714323569999,52.623799320004764,53476.44474072 2024-09-26,19:27:43.000,270,10994911,14005,0,1727378862,12969.754741429999,52.60970105999877,53476.42377936 2024-09-26,19:27:44.000,270,10994930,13965,0,1727378863,12969.754741429999,52.623799320004764,53476.49365056 2024-09-26,19:27:45.000,270,10994953,13885,0,1727378864,12969.781686669994,52.623799320004764,53476.50063768001 2024-09-26,19:27:46.000,270,10994959,13885,0,1727378865,12969.78842297999,52.61675018999813,53476.5425604 2024-09-26,19:27:47.000,270,10994934,14045,0,1727378866,12969.82884083999,52.63789758000348,53476.61941872001 2024-09-26,19:27:48.000,270,10994924,14005,0,1727378867,12969.83557715,52.60970105999877,53476.59845736001 2024-09-26,19:27:49.000,270,10994874,13805,0,1727378868,12969.781686669994,52.67314323000028,53476.66134144 2024-09-26,19:27:50.000,270,10995023,14045,0,1727378869,12969.80863190999,52.61675018999813,53476.640380079996 2024-09-26,19:27:51.000,270,10994947,14045,0,1727378870,12969.822104529994,52.687241489998996,53476.66134144 2024-09-26,19:27:52.000,270,10994951,13885,0,1727378871,12969.78842297999,52.687241489998996,53476.71025128 2024-09-26,19:27:53.000,270,10994969,14165,0,1727378872,12969.842313459994,52.66609410000092,53476.73819976001 2024-09-26,19:27:54.000,270,10994932,14005,0,1727378873,12969.822104529994,52.67314323000028,53476.77313536 2024-09-26,19:27:55.000,270,10994942,13685,0,1727378874,12969.842313459994,52.701339749997715,53476.81505808001 2024-09-26,19:27:56.000,270,10994932,14005,0,1727378875,12969.87599501,52.67314323000028,53476.73121264 2024-09-26,19:27:57.000,270,10994890,13965,0,1727378876,12969.923149179995,52.71543801000371,53476.76614824001 2024-09-26,19:27:58.000,270,10994920,13885,0,1727378877,12969.99051227999,52.757732789999864,53476.8220452 2024-09-26,19:27:59.000,270,10994891,13925,0,1727378878,12969.95009441999,52.77183104999858,53476.81505808001 2024-09-26,19:28:00.000,270,10994894,13685,0,1727378879,12969.99724859,52.785929310004576,53476.87794216 2024-09-26,19:28:01.000,270,10994937,14045,0,1727378880,12969.97703966,52.792978440003935,53476.88492928001 2024-09-26,19:28:02.000,270,10994914,14045,0,1727378881,12970.03093013999,52.84937147999881,53476.91986488 2024-09-26,19:28:03.000,270,10994870,13805,0,1727378882,12970.01745752,52.82117496000137,53476.90589064001 2024-09-26,19:28:04.000,270,10994906,14005,0,1727378883,12970.044402759995,52.85642060999817,53476.94082624 2024-09-26,19:28:05.000,270,10994968,14005,0,1727378884,12970.05787538,52.94101016999775,53477.00371032001 2024-09-26,19:28:06.000,270,10994895,14125,0,1727378885,12970.105029549995,52.919862779999676,53476.96877472 2024-09-26,19:28:07.000,270,10994934,14085,0,1727378886,12970.13197478999,52.94101016999775,53477.01768456 2024-09-26,19:28:08.000,270,10994936,14085,0,1727378887,12970.15892003,52.933961039998394,53477.00371032001 2024-09-26,19:28:09.000,270,10994882,13725,0,1727378888,12970.11176585999,53.01150146999862,53476.98973608 2024-09-26,19:28:10.000,270,10994927,13805,0,1727378889,12970.165656339996,53.00445233999926,53477.12249136001 2024-09-26,19:28:11.000,270,10994884,13845,0,1727378890,12970.17239264999,53.01150146999862,53477.129478480005 2024-09-26,19:28:12.000,270,10994878,14005,0,1727378891,12970.15218371999,53.08199276999949,53477.10851712 2024-09-26,19:28:13.000,270,10994904,13925,0,1727378892,12970.11850217,53.08904189999885,53477.19236256001 2024-09-26,19:28:14.000,270,10994943,13965,0,1727378893,12970.1387111,53.1101892900042,53477.248259520005 2024-09-26,19:28:15.000,270,10994917,14045,0,1727378894,12970.165656339996,53.152484070000355,53477.24127240001 2024-09-26,19:28:16.000,270,10994898,13885,0,1727378895,12970.212810509991,53.159533199999714,53477.21332392 2024-09-26,19:28:17.000,270,10994928,14285,0,1727378896,12970.19260157999,53.16658232999907,53477.26922088001 2024-09-26,19:28:18.000,270,10994921,14005,0,1727378897,12970.246492059996,53.145434940000996,53477.29018224001 2024-09-26,19:28:19.000,270,10994947,13965,0,1727378898,12970.23975575,53.18068058999779,53477.297169360005 2024-09-26,19:28:20.000,270,10994896,14165,0,1727378899,12970.206074199996,53.23002450000058,53477.346079200004 2024-09-26,19:28:21.000,270,10994925,13965,0,1727378900,12970.25996468,53.21592624000186,53477.32511784 2024-09-26,19:28:22.000,270,10994868,13885,0,1727378901,12970.293646229991,53.18772972000443,53477.33909208001 2024-09-26,19:28:23.000,270,10994910,13965,0,1727378902,12970.266700989996,53.23707362999994,53477.32511784 2024-09-26,19:28:24.000,270,10994927,13925,0,1727378903,12970.327327779996,53.31461406000017,53477.37402768 2024-09-26,19:28:25.000,270,10994993,13925,0,1727378904,12970.374481949992,53.3569088400036,53477.367040560006 2024-09-26,19:28:26.000,270,10994914,13965,0,1727378905,12970.347536709996,53.34985971000424,53477.42992464 2024-09-26,19:28:27.000,270,10994928,14085,0,1727378906,12970.367745639996,53.46264579000126,53477.450886 2024-09-26,19:28:28.000,270,10994875,13725,0,1727378907,12970.327327779996,53.441498400003184,53477.43691176001 2024-09-26,19:28:29.000,270,10994881,14085,0,1727378908,12970.334064089991,53.48379317999934,53477.52774432001 2024-09-26,19:28:30.000,270,10994934,14085,0,1727378909,12970.401427190001,53.46969492000062,53477.49280872 2024-09-26,19:28:31.000,270,10994871,14005,0,1727378910,12970.394690879992,53.47674404999998,53477.464860240005 2024-09-26,19:28:32.000,270,10994918,14085,0,1727378911,12970.441845050002,53.48379317999934,53477.478834479996 2024-09-26,19:28:33.000,270,10994932,13845,0,1727378912,12970.414899809992,53.568382739998924,53477.52774432001 2024-09-26,19:28:34.000,270,10994934,14085,0,1727378913,12970.441845050002,53.554284480000206,53477.534731440006 2024-09-26,19:28:35.000,270,10994892,13845,0,1727378914,12970.468790289997,53.610677520002355,53477.61158976 2024-09-26,19:28:36.000,270,10994930,14045,0,1727378915,12970.556362319992,53.63182491000043,53477.61158976 2024-09-26,19:28:37.000,270,10994959,13965,0,1727378916,12970.576571249992,53.62477578000107,53477.61158976 2024-09-26,19:28:38.000,270,10994957,13925,0,1727378917,12970.616989109993,53.63887403999979,53477.61857688 2024-09-26,19:28:39.000,270,10994880,14165,0,1727378918,12970.650670659998,53.667070560004504,53477.62556400001 2024-09-26,19:28:40.000,270,10994940,13885,0,1727378919,12970.590043869997,53.70936534000066,53477.681460960004 2024-09-26,19:28:41.000,270,10994912,14205,0,1727378920,12970.657406969993,53.75870925000345,53477.61857688 2024-09-26,19:28:42.000,270,10994859,14005,0,1727378921,12970.691088519998,53.75870925000345,53477.67447384001 2024-09-26,19:28:43.000,270,10994930,13925,0,1727378922,12970.677615899993,53.8010040299996,53477.6604996 2024-09-26,19:28:44.000,270,10994963,13805,0,1727378923,12970.758451619993,53.829200550004316,53477.62556400001 2024-09-26,19:28:45.000,270,10994911,13885,0,1727378924,12970.778660549993,53.829200550004316,53477.72338368001 2024-09-26,19:28:46.000,270,10994925,13685,0,1727378925,12970.805605789988,53.87149533000047,53477.73735792 2024-09-26,19:28:47.000,270,10994886,14165,0,1727378926,12970.832551029998,53.9137901100039,53477.71639656 2024-09-26,19:28:48.000,270,10994942,14205,0,1727378927,12970.846023649989,53.95608489000006,53477.78626776 2024-09-26,19:28:49.000,270,10994917,13925,0,1727378928,12970.852759959998,53.99133054000413,53477.79325488001 2024-09-26,19:28:50.000,270,10994867,13925,0,1727378929,12970.846023649989,54.005428800002846,53477.80722912 2024-09-26,19:28:51.000,270,10994877,13725,0,1727378930,12970.893177819999,54.04067444999964,53477.86312608001 2024-09-26,19:28:52.000,270,10994867,13885,0,1727378931,12970.866232579989,54.11116575000051,53477.87710032 2024-09-26,19:28:53.000,270,10994891,13925,0,1727378932,12970.879705199994,54.068870970004355,53477.814216239996 2024-09-26,19:28:54.000,270,10994982,14205,0,1727378933,12970.960540919994,54.1605096600033,53477.93299728 2024-09-26,19:28:55.000,270,10994901,14085,0,1727378934,12970.933595679999,54.14641140000458,53477.92601016 2024-09-26,19:28:56.000,270,10994905,13885,0,1727378935,12970.994222469999,54.20985356999881,53477.92601016 2024-09-26,19:28:57.000,270,10994940,14165,0,1727378936,12970.96727722999,54.22395183000481,53477.92601016 2024-09-26,19:28:58.000,270,10994928,14165,0,1727378937,12970.980749849994,54.238050090003526,53477.92601016 2024-09-26,19:28:59.000,270,10994912,13925,0,1727378938,12970.974013539999,54.27329574000032,53477.93299728 2024-09-26,19:29:00.000,270,10994944,14005,0,1727378939,12970.98748615999,54.34378704000119,53477.91203592001 2024-09-26,19:29:01.000,270,10994862,14045,0,1727378940,12971.061585569994,54.40018008000334,53477.967932880005 2024-09-26,19:29:02.000,270,10994907,13885,0,1727378941,12971.07505819,54.414278340002056,53477.93299728 2024-09-26,19:29:03.000,270,10994975,13885,0,1727378942,12971.11547605,54.49886790000164,53477.98889424001 2024-09-26,19:29:04.000,270,10994867,14045,0,1727378943,12971.14915759999,54.52706441999908,53478.037804080006 2024-09-26,19:29:05.000,270,10994940,14045,0,1727378944,12971.122212359995,54.54821181000443,53478.07273968 2024-09-26,19:29:06.000,270,10994876,13965,0,1727378945,12971.14915759999,54.56935920000251,53478.02382984 2024-09-26,19:29:07.000,270,10994875,14005,0,1727378946,12971.14915759999,54.61870310999802,53478.037804080006 2024-09-26,19:29:08.000,270,10994926,13885,0,1727378947,12971.142421289995,54.646899630002736,53478.037804080006 2024-09-26,19:29:09.000,270,10994878,13725,0,1727378948,12971.12894866999,54.710341800004244,53478.05177832 2024-09-26,19:29:10.000,270,10994910,13965,0,1727378949,12971.142421289995,54.76673483999912,53478.07273968 2024-09-26,19:29:11.000,270,10994855,14165,0,1727378950,12971.16936652999,54.7526365800004,53478.086713920005 2024-09-26,19:29:12.000,270,10994962,14005,0,1727378951,12971.182839149995,54.79493136000383,53478.09370104 2024-09-26,19:29:13.000,270,10994879,14125,0,1727378952,12971.14915759999,54.76673483999912,53478.1146624 2024-09-26,19:29:14.000,270,10994893,14045,0,1727378953,12971.18957545999,54.80198049000319,53478.10068816 2024-09-26,19:29:15.000,270,10994925,13885,0,1727378954,12971.19631177,54.8513243999987,53478.135623760005 2024-09-26,19:29:16.000,270,10994975,14045,0,1727378955,12971.19631177,54.886570050002774,53478.14261088 2024-09-26,19:29:17.000,270,10994916,14005,0,1727378956,12971.20978438999,54.90771744000085,53478.14261088 2024-09-26,19:29:18.000,270,10994897,14045,0,1727378957,12971.263674869995,54.97115961000236,53478.205494960006 2024-09-26,19:29:19.000,270,10994945,14045,0,1727378958,12971.283883799995,54.90771744000085,53478.17754648001 2024-09-26,19:29:20.000,270,10994900,14045,0,1727378959,12971.23672963,54.94296308999765,53478.15658512001 2024-09-26,19:29:21.000,270,10994922,14405,0,1727378960,12971.23672963,54.93591395999829,53478.149597999996 2024-09-26,19:29:22.000,270,10994922,14325,0,1727378961,12971.27714749,54.98525787000108,53478.15658512001 2024-09-26,19:29:23.000,270,10994905,14165,0,1727378962,12971.23672963,54.97115961000236,53478.149597999996 2024-09-26,19:29:24.000,270,10994955,14045,0,1727378963,12971.25020224999,54.97115961000236,53478.19152072 2024-09-26,19:29:25.000,270,10994915,13925,0,1727378964,12971.2165207,55.013454389998515,53478.12863664001 2024-09-26,19:29:26.000,270,10994957,13725,0,1727378965,12971.223257009995,55.048700040002586,53478.205494960006 2024-09-26,19:29:27.000,270,10994939,13885,0,1727378966,12971.18957545999,55.013454389998515,53478.21248208 2024-09-26,19:29:28.000,270,10994954,14125,0,1727378967,12971.203048079995,55.03460178000387,53478.14261088 2024-09-26,19:29:29.000,270,10994916,14045,0,1727378968,12971.20978438999,55.055749170001945,53478.15658512001 2024-09-26,19:29:30.000,270,10994828,14245,0,1727378969,12971.18957545999,55.020503519997874,53478.21248208 2024-09-26,19:29:31.000,270,10994967,14245,0,1727378970,12971.162630219995,55.04165091000323,53478.2194692 2024-09-26,19:29:32.000,270,10994905,14125,0,1727378971,12971.17610284,54.97820874000172,53478.149597999996 2024-09-26,19:29:33.000,270,10995036,14045,0,1727378972,12971.223257009995,55.006405259999156,53478.21248208 2024-09-26,19:29:34.000,270,10994908,13845,0,1727378973,12971.162630219995,55.04165091000323,53478.2194692 2024-09-26,19:29:35.000,270,10994886,13925,0,1727378974,12971.203048079995,55.048700040002586,53478.14261088 2024-09-26,19:29:36.000,270,10994929,14165,0,1727378975,12971.18957545999,55.006405259999156,53478.12164952 2024-09-26,19:29:37.000,270,10994928,13965,0,1727378976,12971.13568498,55.07689656000002,53478.149597999996 2024-09-26,19:29:38.000,270,10994884,14045,0,1727378977,12971.162630219995,55.09099481999874,53478.184533600004 2024-09-26,19:29:39.000,270,10994886,13885,0,1727378978,12971.18957545999,55.08394568999938,53478.184533600004 2024-09-26,19:29:40.000,270,10994971,14045,0,1727378979,12971.122212359995,55.14033873000153,53478.09370104 2024-09-26,19:29:41.000,270,10994889,13965,0,1727378980,12971.142421289995,55.13328960000217,53478.037804080006 2024-09-26,19:29:42.000,270,10994934,13885,0,1727378981,12971.12894866999,55.15443699000025,53478.07972680001 2024-09-26,19:29:43.000,270,10994947,14085,0,1727378982,12971.11547605,55.19673177000368,53478.06575256 2024-09-26,19:29:44.000,270,10994926,14085,0,1727378983,12971.11547605,55.16853524999897,53478.086713920005 2024-09-26,19:29:45.000,270,10994942,13885,0,1727378984,12971.09526712,55.22492829000112,53478.1146624 2024-09-26,19:29:46.000,270,10994914,13885,0,1727378985,12971.081794499994,55.20378090000304,53478.07273968 2024-09-26,19:29:47.000,270,10994951,13845,0,1727378986,12971.08853080999,55.2108300300024,53478.03081696001 2024-09-26,19:29:48.000,270,10994938,13845,0,1727378987,12971.041376639994,55.16853524999897,53478.00985560001 2024-09-26,19:29:49.000,270,10994943,14125,0,1727378988,12971.04811294999,55.14033873000153,53478.016842720004 2024-09-26,19:29:50.000,270,10994909,14245,0,1727378989,12971.04811294999,55.18968264000432,53477.98889424001 2024-09-26,19:29:51.000,270,10994947,14005,0,1727378990,12971.03464033,55.119191340003454,53477.93299728 2024-09-26,19:29:52.000,270,10994928,14085,0,1727378991,12971.05484926,55.09099481999874,53477.95395864 2024-09-26,19:29:53.000,270,10994982,14045,0,1727378992,12971.014431399999,55.062798300001305,53477.89806168 2024-09-26,19:29:54.000,270,10994914,14245,0,1727378993,12971.04811294999,55.055749170001945,53477.89107456001 2024-09-26,19:29:55.000,270,10995012,13805,0,1727378994,12971.06832187999,55.062798300001305,53477.86312608001 2024-09-26,19:29:56.000,270,10994944,13805,0,1727378995,12971.061585569994,55.013454389998515,53477.88408744 2024-09-26,19:29:57.000,270,10994980,13805,0,1727378996,12970.940331989994,55.08394568999938,53477.89107456001 2024-09-26,19:29:58.000,270,10994908,14125,0,1727378997,12970.899914129994,55.055749170001945,53477.919023040005 2024-09-26,19:29:59.000,270,10995006,14085,0,1727378998,12970.920123059994,55.020503519997874,53477.814216239996 2024-09-26,19:30:00.000,270,10994978,14205,0,1727378999,12970.960540919994,54.90771744000085,53477.8351776 2024-09-26,19:30:01.000,270,10994940,14085,0,1727379000,12970.899914129994,54.93591395999829,53477.751332160005 2024-09-26,19:30:02.000,270,10995006,14045,0,1727379001,12970.899914129994,54.8654226600047,53477.849151840004 2024-09-26,19:30:03.000,270,10994879,14085,0,1727379002,12970.893177819999,54.91476657000021,53477.751332160005 2024-09-26,19:30:04.000,270,10994903,14245,0,1727379003,12970.893177819999,54.8654226600047,53477.800242000005 2024-09-26,19:30:05.000,270,10994896,13965,0,1727379004,12970.96727722999,54.837226139999984,53477.7653064 2024-09-26,19:30:06.000,270,10994944,14045,0,1727379005,12971.00769508999,54.823127880001266,53477.74434504001 2024-09-26,19:30:07.000,270,10994981,14045,0,1727379006,12971.000958779994,54.773783969998476,53477.6604996 2024-09-26,19:30:08.000,270,10994931,13885,0,1727379007,12971.041376639994,54.74558745000104,53477.646525359996 2024-09-26,19:30:09.000,270,10994938,13885,0,1727379008,12970.994222469999,54.7173909300036,53477.72338368001 2024-09-26,19:30:10.000,270,10994894,13805,0,1727379009,12970.953804609999,54.68919440999889,53477.6604996 2024-09-26,19:30:11.000,270,10994893,13885,0,1727379010,12970.974013539999,54.66804702000081,53477.62556400001 2024-09-26,19:30:12.000,270,10994931,13925,0,1727379011,12970.953804609999,54.59050659000059,53477.632551120005 2024-09-26,19:30:13.000,270,10994939,13805,0,1727379012,12970.940331989994,54.611653979998664,53477.583641280005 2024-09-26,19:30:14.000,270,10994995,14085,0,1727379013,12970.920123059994,54.56231007000315,53477.57665416001 2024-09-26,19:30:15.000,270,10994910,13925,0,1727379014,12970.940331989994,54.51296616000036,53477.54171856 2024-09-26,19:30:16.000,270,10994933,13965,0,1727379015,12970.980749849994,54.51296616000036,53477.52774432001 2024-09-26,19:30:17.000,270,10994965,14245,0,1727379016,12970.994222469999,54.45657311999821,53477.50678296001 2024-09-26,19:30:18.000,270,10995073,14045,0,1727379017,12971.08853080999,54.49181877000228,53477.48582160001 2024-09-26,19:30:19.000,270,10994912,13885,0,1727379018,12971.041376639994,54.421327470001415,53477.45787312001 2024-09-26,19:30:20.000,270,10994903,13965,0,1727379019,12971.021167709994,54.371983559998625,53477.49979584 2024-09-26,19:30:21.000,270,10994868,13885,0,1727379020,12971.07505819,54.39313095000398,53477.45787312001 2024-09-26,19:30:22.000,270,10994938,14085,0,1727379021,12971.081794499994,54.34378704000119,53477.43691176001 2024-09-26,19:30:23.000,270,10994944,14205,0,1727379022,12971.07505819,54.30854139000439,53477.48582160001 2024-09-26,19:30:24.000,270,10994976,13925,0,1727379023,12971.03464033,54.26624661000096,53477.48582160001 2024-09-26,19:30:25.000,270,10995000,14085,0,1727379024,12971.09526712,54.202804439999454,53477.478834479996 2024-09-26,19:30:26.000,270,10994940,13965,0,1727379025,12971.102003429995,54.188706180000736,53477.513770080004 2024-09-26,19:30:27.000,270,10994951,13845,0,1727379026,12971.03464033,54.10411662000115,53477.43691176001 2024-09-26,19:30:28.000,270,10994878,13885,0,1727379027,12971.102003429995,54.12526400999923,53477.37402768 2024-09-26,19:30:29.000,270,10994912,13645,0,1727379028,12971.15589391,54.08296923000307,53477.42293752 2024-09-26,19:30:30.000,270,10994947,13845,0,1727379029,12971.14915759999,54.04067444999964,53477.38800192001 2024-09-26,19:30:31.000,270,10994874,13845,0,1727379030,12971.15589391,54.047723579999,53477.36005344001 2024-09-26,19:30:32.000,270,10994902,13885,0,1727379031,12971.18957545999,53.963134019999416,53477.38800192001 2024-09-26,19:30:33.000,270,10994945,13805,0,1727379032,12971.18957545999,53.970183149998775,53477.415950400005 2024-09-26,19:30:34.000,270,10994936,13765,0,1727379033,12971.19631177,53.87854445999983,53477.35306632 2024-09-26,19:30:35.000,270,10994913,14005,0,1727379034,12971.20978438999,53.85034794000239,53477.33909208001 2024-09-26,19:30:36.000,270,10994885,13965,0,1727379035,12971.223257009995,53.87149533000047,53477.346079200004 2024-09-26,19:30:37.000,270,10994913,14005,0,1727379036,12971.23672963,53.77280751000217,53477.32511784 2024-09-26,19:30:38.000,270,10994903,13725,0,1727379037,12971.27714749,53.7023162100013,53477.33210496 2024-09-26,19:30:39.000,270,10994931,13725,0,1727379038,12971.27714749,53.667070560004504,53477.35306632 2024-09-26,19:30:40.000,270,10994898,14045,0,1727379039,12971.283883799995,53.603628390002996,53477.29018224001 2024-09-26,19:30:41.000,270,10994885,13885,0,1727379040,12971.33103796999,53.617726650001714,53477.30415648 2024-09-26,19:30:42.000,270,10994897,14045,0,1727379041,12971.31756535,53.4908423099987,53477.33909208001 2024-09-26,19:30:43.000,270,10994983,13845,0,1727379042,12971.33777428,53.46969492000062,53477.30415648 2024-09-26,19:30:44.000,270,10994897,13925,0,1727379043,12971.37145582999,53.44854753000254,53477.33210496 2024-09-26,19:30:45.000,270,10994924,13805,0,1727379044,12971.405137379996,53.385105360001035,53477.30415648 2024-09-26,19:30:46.000,270,10994909,14085,0,1727379045,12971.39166475999,53.378056230001675,53477.276208 2024-09-26,19:30:47.000,270,10994942,13845,0,1727379046,12971.37145582999,53.321663189999526,53477.28319512 2024-09-26,19:30:48.000,270,10994845,13925,0,1727379047,12971.39166475999,53.26527015000465,53477.26223376 2024-09-26,19:30:49.000,270,10994907,14085,0,1727379048,12971.39166475999,53.26527015000465,53477.29018224001 2024-09-26,19:30:50.000,270,10994918,14045,0,1727379049,12971.364719519996,53.201827980003145,53477.29018224001 2024-09-26,19:30:51.000,270,10994872,14045,0,1727379050,12971.35124689999,53.13838581000164,53477.297169360005 2024-09-26,19:30:52.000,270,10994922,13885,0,1727379051,12971.324301659995,53.13133668000228,53477.28319512 2024-09-26,19:30:53.000,270,10994936,13925,0,1727379052,12971.31082903999,53.06789451000077,53477.26223376 2024-09-26,19:30:54.000,270,10994938,13885,0,1727379053,12971.33777428,53.04674712000269,53477.276208 2024-09-26,19:30:55.000,270,10994887,13805,0,1727379054,12971.33777428,53.01855059999798,53477.276208 2024-09-26,19:30:56.000,270,10994890,13805,0,1727379055,12971.31082903999,52.983304950001184,53477.23428528 2024-09-26,19:30:57.000,270,10994943,13885,0,1727379056,12971.344510589995,52.94101016999775,53477.24127240001 2024-09-26,19:30:58.000,270,10994868,14005,0,1727379057,12971.37145582999,52.8987153900016,53477.24127240001 2024-09-26,19:30:59.000,270,10994940,13965,0,1727379058,12971.33777428,52.85642060999817,53477.276208 2024-09-26,19:31:00.000,270,10994872,14165,0,1727379059,12971.37145582999,52.82822409000073,53477.297169360005 2024-09-26,19:31:01.000,270,10994915,13605,0,1727379060,12971.41861,52.77888017999794,53477.31813072001 2024-09-26,19:31:02.000,270,10994889,14005,0,1727379061,12971.425346309996,52.743634530001145,53477.346079200004 2024-09-26,19:31:03.000,270,10994925,13885,0,1727379062,12971.432082619991,52.72248714000307,53477.311143599996 2024-09-26,19:31:04.000,270,10994932,13805,0,1727379063,12971.45902786,52.66609410000092,53477.32511784 2024-09-26,19:31:05.000,270,10994900,13965,0,1727379064,12971.452291549991,52.66609410000092,53477.31813072001 2024-09-26,19:31:06.000,270,10994916,13845,0,1727379065,12971.472500479991,52.63084845000412,53477.36005344001 2024-09-26,19:31:07.000,270,10994845,13965,0,1727379066,12971.45902786,52.567406280002615,53477.415950400005 2024-09-26,19:31:08.000,270,10994922,13805,0,1727379067,12971.445555239996,52.49691498000175,53477.37402768 2024-09-26,19:31:09.000,270,10994852,14085,0,1727379068,12971.472500479991,52.49691498000175,53477.36005344001 2024-09-26,19:31:10.000,270,10994921,13885,0,1727379069,12971.432082619991,52.44757106999896,53477.367040560006 2024-09-26,19:31:11.000,270,10994866,13925,0,1727379070,12971.452291549991,52.41232542000216,53477.39498904 2024-09-26,19:31:12.000,270,10994857,13965,0,1727379071,12971.465764169996,52.384128900004725,53477.43691176001 2024-09-26,19:31:13.000,270,10994923,13965,0,1727379072,12971.47923679,52.36298150999937,53477.367040560006 2024-09-26,19:31:14.000,270,10994902,14045,0,1727379073,12971.472500479991,52.32068673000322,53477.42992464 2024-09-26,19:31:15.000,270,10994901,14085,0,1727379074,12971.43881893,52.327735860002576,53477.464860240005 2024-09-26,19:31:16.000,270,10994897,13605,0,1727379075,12971.465764169996,52.32068673000322,53477.45787312001 2024-09-26,19:31:17.000,270,10994928,13885,0,1727379076,12971.519654650001,52.285441079999146,53477.464860240005 2024-09-26,19:31:18.000,270,10994867,13885,0,1727379077,12971.526390959996,52.25019543000235,53477.45787312001 2024-09-26,19:31:19.000,270,10994859,13845,0,1727379078,12971.533127269991,52.299539339997864,53477.450886 2024-09-26,19:31:20.000,270,10994920,13885,0,1727379079,12971.506182029996,52.22904804000427,53477.49979584 2024-09-26,19:31:21.000,270,10994917,14005,0,1727379080,12971.512918339991,52.20085151999956,53477.49280872 2024-09-26,19:31:22.000,270,10994962,14125,0,1727379081,12971.546599889996,52.1938023900002,53477.464860240005 2024-09-26,19:31:23.000,270,10994893,13885,0,1727379082,12971.533127269991,52.1938023900002,53477.43691176001 2024-09-26,19:31:24.000,270,10994896,13965,0,1727379083,12971.546599889996,52.13740934999805,53477.47184736 2024-09-26,19:31:25.000,270,10994900,14085,0,1727379084,12971.519654650001,52.102163700001256,53477.47184736 2024-09-26,19:31:26.000,270,10994863,13965,0,1727379085,12971.526390959996,52.13740934999805,53477.450886 2024-09-26,19:31:27.000,270,10994899,14005,0,1727379086,12971.560072510001,52.08806544000254,53477.47184736 2024-09-26,19:31:28.000,270,10994825,14245,0,1727379087,12971.546599889996,52.059868919997825,53477.45787312001 2024-09-26,19:31:29.000,270,10994916,13925,0,1727379088,12971.519654650001,52.052819789998466,53477.49280872 2024-09-26,19:31:30.000,270,10994920,13845,0,1727379089,12971.553336199991,52.07396718000382,53477.52774432001 2024-09-26,19:31:31.000,270,10994918,13965,0,1727379090,12971.560072510001,52.0951145700019,53477.50678296001 2024-09-26,19:31:32.000,270,10994904,13845,0,1727379091,12971.553336199991,52.052819789998466,53477.56966704 2024-09-26,19:31:33.000,270,10994921,14085,0,1727379092,12971.613962989992,52.08101631000318,53477.5207572 2024-09-26,19:31:34.000,270,10994943,13925,0,1727379093,12971.600490370001,52.03167240000039,53477.54870568 2024-09-26,19:31:35.000,270,10994900,13925,0,1727379094,12971.580281440001,52.052819789998466,53477.534731440006 2024-09-26,19:31:36.000,270,10994920,13885,0,1727379095,12971.627435609997,52.01757414000167,53477.49979584 2024-09-26,19:31:37.000,270,10994864,13925,0,1727379096,12971.627435609997,52.08101631000318,53477.60460264001 2024-09-26,19:31:38.000,270,10994883,14045,0,1727379097,12971.654380849992,52.102163700001256,53477.534731440006 2024-09-26,19:31:39.000,270,10994945,14005,0,1727379098,12971.667853469997,52.08101631000318,53477.57665416001 2024-09-26,19:31:40.000,270,10994825,13885,0,1727379099,12971.627435609997,52.08101631000318,53477.57665416001 2024-09-26,19:31:41.000,270,10994917,14005,0,1727379100,12971.634171919992,52.07396718000382,53477.60460264001 2024-09-26,19:31:42.000,270,10994936,13965,0,1727379101,12971.688062399997,52.06691805000446,53477.62556400001 2024-09-26,19:31:43.000,270,10994854,13845,0,1727379102,12971.661117160002,52.07396718000382,53477.583641280005 2024-09-26,19:31:44.000,270,10994910,14165,0,1727379103,12971.661117160002,52.052819789998466,53477.646525359996 2024-09-26,19:31:45.000,270,10994923,13845,0,1727379104,12971.694798709992,52.06691805000446,53477.59761552 2024-09-26,19:31:46.000,270,10994924,13965,0,1727379105,12971.661117160002,52.052819789998466,53477.646525359996 2024-09-26,19:31:47.000,270,10994881,14205,0,1727379106,12971.701535020002,52.03167240000039,53477.60460264001 2024-09-26,19:31:48.000,270,10994865,14205,0,1727379107,12971.701535020002,52.04577065999911,53477.63953824 2024-09-26,19:31:49.000,270,10994917,13805,0,1727379108,12971.735216569992,52.059868919997825,53477.681460960004 2024-09-26,19:31:50.000,270,10994882,13685,0,1727379109,12971.708271329997,52.059868919997825,53477.6604996 2024-09-26,19:31:51.000,270,10994923,14005,0,1727379110,12971.694798709992,52.00347588000295,53477.6604996 2024-09-26,19:31:52.000,270,10994866,14205,0,1727379111,12971.741952880002,51.97527935999824,53477.65351248001 2024-09-26,19:31:53.000,270,10994932,13885,0,1727379112,12971.728480259997,52.01052501000231,53477.67447384001 2024-09-26,19:31:54.000,270,10994814,14125,0,1727379113,12971.735216569992,52.00347588000295,53477.6604996 2024-09-26,19:31:55.000,270,10994846,14205,0,1727379114,12971.768898119997,51.982328490004875,53477.632551120005 2024-09-26,19:31:56.000,270,10994988,13925,0,1727379115,12971.775634429992,51.96823022999888,53477.68844808 2024-09-26,19:31:57.000,270,10994896,13765,0,1727379116,12971.856470149993,51.925935450002726,53477.74434504001 2024-09-26,19:31:58.000,270,10994859,14165,0,1727379117,12971.775634429992,51.97527935999824,53477.7303708 2024-09-26,19:31:59.000,270,10994846,14165,0,1727379118,12971.829524909997,51.97527935999824,53477.71639656 2024-09-26,19:32:00.000,270,10994861,13965,0,1727379119,12971.789107049997,51.91888632000337,53477.66748672 2024-09-26,19:32:01.000,270,10994937,13885,0,1727379120,12971.829524909997,52.03872152999975,53477.751332160005 2024-09-26,19:32:02.000,270,10994870,13925,0,1727379121,12971.829524909997,51.9470828400008,53477.72338368001 2024-09-26,19:32:03.000,270,10994923,13845,0,1727379122,12971.842997530002,51.982328490004875,53477.73735792 2024-09-26,19:32:04.000,270,10994880,13805,0,1727379123,12971.816052289993,51.932984580002085,53477.77229352001 2024-09-26,19:32:05.000,270,10994860,13965,0,1727379124,12971.822788600002,52.01052501000231,53477.7653064 2024-09-26,19:32:06.000,270,10994930,14245,0,1727379125,12971.863206460002,52.02462327000103,53477.82819048 2024-09-26,19:32:07.000,270,10994840,14085,0,1727379126,12971.829524909997,52.00347588000295,53477.84216472001 2024-09-26,19:32:08.000,270,10994870,14045,0,1727379127,12971.869942769998,51.989377620004234,53477.85613896 2024-09-26,19:32:09.000,270,10994837,14165,0,1727379128,12971.836261219993,51.97527935999824,53477.800242000005 2024-09-26,19:32:10.000,270,10994829,14085,0,1727379129,12971.842997530002,51.96823022999888,53477.78626776 2024-09-26,19:32:11.000,270,10994934,13805,0,1727379130,12971.795843359992,52.03872152999975,53477.80722912 2024-09-26,19:32:12.000,270,10994928,13965,0,1727379131,12971.816052289993,52.01757414000167,53477.77928064 2024-09-26,19:32:13.000,270,10994910,14045,0,1727379132,12971.782370740002,52.02462327000103,53477.814216239996 2024-09-26,19:32:14.000,270,10994897,13965,0,1727379133,12971.829524909997,52.059868919997825,53477.78626776 2024-09-26,19:32:15.000,270,10994911,14125,0,1727379134,12971.789107049997,52.06691805000446,53477.82819048 2024-09-26,19:32:16.000,270,10994966,14045,0,1727379135,12971.789107049997,52.052819789998466,53477.89806168 2024-09-26,19:32:17.000,270,10994805,13925,0,1727379136,12971.822788600002,52.12331108999933,53477.870113200006 2024-09-26,19:32:18.000,270,10994878,14165,0,1727379137,12971.775634429992,52.052819789998466,53477.86312608001 2024-09-26,19:32:19.000,270,10994801,13885,0,1727379138,12971.836261219993,52.06691805000446,53477.8351776 2024-09-26,19:32:20.000,270,10995032,13885,0,1727379139,12971.822788600002,52.102163700001256,53477.82819048 2024-09-26,19:32:21.000,270,10994947,14085,0,1727379140,12971.822788600002,52.0951145700019,53477.89107456001 2024-09-26,19:32:22.000,270,10994814,13885,0,1727379141,12971.849733839997,52.0951145700019,53477.92601016 2024-09-26,19:32:23.000,270,10994829,14245,0,1727379142,12971.849733839997,52.08101631000318,53477.84216472001 2024-09-26,19:32:24.000,270,10994884,13885,0,1727379143,12971.816052289993,52.102163700001256,53477.89107456001 2024-09-26,19:32:25.000,270,10994840,14205,0,1727379144,12971.869942769998,52.08101631000318,53477.88408744 2024-09-26,19:32:26.000,270,10994887,13965,0,1727379145,12971.822788600002,52.06691805000446,53477.85613896 2024-09-26,19:32:27.000,270,10994923,14085,0,1727379146,12971.816052289993,52.116261959999974,53477.77928064 2024-09-26,19:32:28.000,270,10994866,13925,0,1727379147,12971.795843359992,52.0951145700019,53477.9050488 2024-09-26,19:32:29.000,270,10994892,14085,0,1727379148,12971.809315979997,52.17265500000212,53477.88408744 2024-09-26,19:32:30.000,270,10994934,13885,0,1727379149,12971.809315979997,52.14445848000469,53477.79325488001 2024-09-26,19:32:31.000,270,10994868,14085,0,1727379150,12971.741952880002,52.13740934999805,53477.919023040005 2024-09-26,19:32:32.000,270,10994867,14045,0,1727379151,12971.795843359992,52.158556740003405,53477.981907119996 2024-09-26,19:32:33.000,270,10994899,14245,0,1727379152,12971.789107049997,52.17265500000212,53477.93998440001 2024-09-26,19:32:34.000,270,10994858,13885,0,1727379153,12971.741952880002,52.23609717000363,53477.99588136 2024-09-26,19:32:35.000,270,10994882,13925,0,1727379154,12971.721743950002,52.1938023900002,53478.086713920005 2024-09-26,19:32:36.000,270,10994858,13885,0,1727379155,12971.762161810002,52.26429369000107,53478.06575256 2024-09-26,19:32:37.000,270,10994844,13965,0,1727379156,12971.822788600002,52.22199891000491,53477.91203592001 2024-09-26,19:32:38.000,270,10994925,13765,0,1727379157,12971.856470149993,52.20085151999956,53477.88408744 2024-09-26,19:32:39.000,270,10994859,13925,0,1727379158,12971.748689189997,52.20790064999892,53477.981907119996 2024-09-26,19:32:40.000,270,10994900,14005,0,1727379159,12971.762161810002,52.22199891000491,53477.88408744 2024-09-26,19:32:41.000,270,10994959,13925,0,1727379160,12971.782370740002,52.22904804000427,53477.89107456001 2024-09-26,19:32:42.000,270,10994926,13965,0,1727379161,12971.802579670002,52.18675326000084,53477.919023040005 2024-09-26,19:32:43.000,270,10994882,13885,0,1727379162,12971.775634429992,52.21494977999828,53477.98889424001 2024-09-26,19:32:44.000,270,10994890,14365,0,1727379163,12971.728480259997,52.13740934999805,53478.00286848 2024-09-26,19:32:45.000,270,10994832,13925,0,1727379164,12971.715007639992,52.18675326000084,53477.98889424001 2024-09-26,19:32:46.000,270,10994937,13925,0,1727379165,12971.728480259997,52.21494977999828,53478.00286848 2024-09-26,19:32:47.000,270,10994885,13925,0,1727379166,12971.728480259997,52.17970413000148,53478.00985560001 2024-09-26,19:32:48.000,270,10994974,14005,0,1727379167,12971.701535020002,52.22199891000491,53477.96094576001 2024-09-26,19:32:49.000,270,10994888,13845,0,1727379168,12971.667853469997,52.151507610004046,53478.03081696001 2024-09-26,19:32:50.000,270,10994861,14165,0,1727379169,12971.654380849992,52.18675326000084,53477.98889424001 2024-09-26,19:32:51.000,270,10994903,13925,0,1727379170,12971.654380849992,52.23609717000363,53477.94697152 2024-09-26,19:32:52.000,270,10994841,13725,0,1727379171,12971.593754059992,52.285441079999146,53477.89806168 2024-09-26,19:32:53.000,270,10994860,13885,0,1727379172,12971.587017749996,52.26429369000107,53477.98889424001 2024-09-26,19:32:54.000,270,10994880,14165,0,1727379173,12971.607226679997,52.26429369000107,53477.94697152 2024-09-26,19:32:55.000,270,10994909,14325,0,1727379174,12971.553336199991,52.25724456000171,53477.99588136 2024-09-26,19:32:56.000,270,10994932,14085,0,1727379175,12971.512918339991,52.24314630000299,53477.94697152 2024-09-26,19:32:57.000,270,10994895,14085,0,1727379176,12971.499445720001,52.27839194999979,53477.97492 2024-09-26,19:32:58.000,270,10994908,14085,0,1727379177,12971.41187368999,52.31363760000386,53477.98889424001 2024-09-26,19:32:59.000,270,10994961,14205,0,1727379178,12971.364719519996,52.327735860002576,53477.967932880005 2024-09-26,19:33:00.000,270,10994932,14045,0,1727379179,12971.304092729995,52.327735860002576,53477.89806168 2024-09-26,19:33:01.000,270,10994882,13965,0,1727379180,12971.243465939995,52.32068673000322,53477.91203592001 2024-09-26,19:33:02.000,270,10994884,13885,0,1727379181,12971.203048079995,52.292490209998505,53477.919023040005 2024-09-26,19:33:03.000,270,10994883,13885,0,1727379182,12971.19631177,52.348883250000654,53477.919023040005 2024-09-26,19:33:04.000,270,10994997,14125,0,1727379183,12971.142421289995,52.341834120001295,53477.80722912 2024-09-26,19:33:05.000,270,10994872,13925,0,1727379184,12971.17610284,52.37003063999873,53477.84216472001 2024-09-26,19:33:06.000,270,10994887,14245,0,1727379185,12971.14915759999,52.384128900004725,53477.8351776 2024-09-26,19:33:07.000,270,10994855,14085,0,1727379186,12971.12894866999,52.398227160003444,53477.82819048 2024-09-26,19:33:08.000,270,10994873,14125,0,1727379187,12971.07505819,52.37707976999809,53477.77928064 2024-09-26,19:33:09.000,270,10994821,14125,0,1727379188,12971.05484926,52.398227160003444,53477.74434504001 2024-09-26,19:33:10.000,270,10994819,14165,0,1727379189,12971.021167709994,52.37003063999873,53477.751332160005 2024-09-26,19:33:11.000,270,10994890,14365,0,1727379190,12970.98748615999,52.348883250000654,53477.77229352001 2024-09-26,19:33:12.000,270,10994932,13925,0,1727379191,12970.98748615999,52.384128900004725,53477.68844808 2024-09-26,19:33:13.000,270,10994911,13965,0,1727379192,12970.933595679999,52.4052762900028,53477.68844808 2024-09-26,19:33:14.000,270,10994909,14325,0,1727379193,12970.960540919994,52.37003063999873,53477.72338368001 2024-09-26,19:33:15.000,270,10994868,14085,0,1727379194,12970.899914129994,52.35593238000001,53477.62556400001 2024-09-26,19:33:16.000,270,10994910,13925,0,1727379195,12970.872968889998,52.3065884700045,53477.61857688 2024-09-26,19:33:17.000,270,10994868,14045,0,1727379196,12970.913386749999,52.32068673000322,53477.66748672 2024-09-26,19:33:18.000,270,10994918,14085,0,1727379197,12970.926859369989,52.3065884700045,53477.632551120005 2024-09-26,19:33:19.000,270,10994906,13885,0,1727379198,12970.947068299989,52.27134282000043,53477.6604996 2024-09-26,19:33:20.000,270,10994951,13765,0,1727379199,12971.014431399999,52.22199891000491,53477.534731440006 2024-09-26,19:33:21.000,270,10994889,13925,0,1727379200,12971.03464033,52.26429369000107,53477.5207572 2024-09-26,19:33:22.000,270,10994898,13685,0,1727379201,12971.000958779994,52.18675326000084,53477.45787312001 2024-09-26,19:33:23.000,270,10994837,13805,0,1727379202,12970.96727722999,52.20085151999956,53477.49280872 2024-09-26,19:33:24.000,270,10994925,14085,0,1727379203,12970.899914129994,52.1938023900002,53477.52774432001 2024-09-26,19:33:25.000,270,10994896,13965,0,1727379204,12970.778660549993,52.20790064999892,53477.478834479996 2024-09-26,19:33:26.000,270,10994929,13885,0,1727379205,12970.697824829993,52.292490209998505,53477.5906284 2024-09-26,19:33:27.000,270,10994771,14285,0,1727379206,12970.650670659998,52.299539339997864,53477.450886 2024-09-26,19:33:28.000,270,10994867,13965,0,1727379207,12970.724770069988,52.26429369000107,53477.59761552 2024-09-26,19:33:29.000,270,10994870,14365,0,1727379208,12970.812342099998,52.27839194999979,53477.48582160001 2024-09-26,19:33:30.000,270,10994872,14085,0,1727379209,12970.953804609999,52.151507610004046,53477.37402768 2024-09-26,19:33:31.000,270,10994809,14045,0,1727379210,12971.000958779994,52.22904804000427,53477.32511784 2024-09-26,19:33:32.000,270,10994907,14005,0,1727379211,12971.03464033,52.25019543000235,53477.33909208001 2024-09-26,19:33:33.000,270,10994856,14165,0,1727379212,12970.994222469999,52.27134282000043,53477.32511784 2024-09-26,19:33:34.000,270,10994885,13645,0,1727379213,12971.014431399999,52.27134282000043,53477.37402768 2024-09-26,19:33:35.000,270,10994908,13645,0,1727379214,12970.980749849994,52.25019543000235,53477.37402768 2024-09-26,19:33:36.000,270,10994900,13565,0,1727379215,12970.899914129994,52.3065884700045,53477.29018224001 2024-09-26,19:33:37.000,270,10994947,14005,0,1727379216,12970.812342099998,52.25019543000235,53477.32511784 2024-09-26,19:33:38.000,270,10994878,13925,0,1727379217,12970.771924239998,52.32068673000322,53477.415950400005 2024-09-26,19:33:39.000,270,10994884,13685,0,1727379218,12970.731506379998,52.334784990001936,53477.42293752 2024-09-26,19:33:40.000,270,10994897,13925,0,1727379219,12970.724770069988,52.32068673000322,53477.36005344001 2024-09-26,19:33:41.000,270,10994841,13965,0,1727379220,12970.731506379998,52.36298150999937,53477.31813072001 2024-09-26,19:33:42.000,270,10994840,13725,0,1727379221,12970.697824829993,52.391178030004085,53477.33210496 2024-09-26,19:33:43.000,270,10994855,13805,0,1727379222,12970.718033759993,52.348883250000654,53477.36005344001 2024-09-26,19:33:44.000,270,10994876,13925,0,1727379223,12970.751715309998,52.37707976999809,53477.33210496 2024-09-26,19:33:45.000,270,10994887,13885,0,1727379224,12970.691088519998,52.398227160003444,53477.31813072001 2024-09-26,19:33:46.000,270,10994895,13845,0,1727379225,12970.718033759993,52.398227160003444,53477.297169360005 2024-09-26,19:33:47.000,270,10994903,13925,0,1727379226,12970.704561140003,52.37707976999809,53477.2063368 2024-09-26,19:33:48.000,270,10994878,13645,0,1727379227,12970.731506379998,52.43347281000024,53477.16441408 2024-09-26,19:33:49.000,270,10994860,13965,0,1727379228,12970.711297449998,52.41937455000152,53477.17140120001 2024-09-26,19:33:50.000,270,10994893,14125,0,1727379229,12970.650670659998,52.391178030004085,53477.24127240001 2024-09-26,19:33:51.000,270,10994904,13845,0,1727379230,12970.643934350002,52.384128900004725,53477.19236256001 2024-09-26,19:33:52.000,270,10994857,13765,0,1727379231,12970.630461729997,52.37003063999873,53477.25524664 2024-09-26,19:33:53.000,270,10994938,13885,0,1727379232,12970.623725420002,52.36298150999937,53477.22031104001 2024-09-26,19:33:54.000,270,10994881,14045,0,1727379233,12970.583307560002,52.41937455000152,53477.2063368 2024-09-26,19:33:55.000,270,10994884,14085,0,1727379234,12970.468790289997,52.36298150999937,53477.24127240001 2024-09-26,19:33:56.000,270,10994924,14045,0,1727379235,12970.475526599992,52.384128900004725,53477.17140120001 2024-09-26,19:33:57.000,270,10994956,13885,0,1727379236,12970.381218260001,52.31363760000386,53477.297169360005 2024-09-26,19:33:58.000,270,10995022,14445,0,1727379237,12970.408163499997,52.35593238000001,53477.32511784 2024-09-26,19:33:59.000,270,10994891,14685,0,1727379238,12970.11850217,52.25019543000235,53477.18537544 2024-09-26,19:34:00.000,270,10994701,14565,0,1727379239,12970.448581359997,52.292490209998505,53477.08755576 2024-09-26,19:34:01.000,270,10994910,14045,0,1727379240,12970.475526599992,52.23609717000363,53477.15742696 2024-09-26,19:34:02.000,270,10994839,14485,0,1727379241,12970.515944459992,52.21494977999828,53477.248259520005 2024-09-26,19:34:03.000,270,10994828,14005,0,1727379242,12970.509208149997,52.26429369000107,53477.36005344001 2024-09-26,19:34:04.000,270,10994900,13725,0,1727379243,12970.482262910002,52.25724456000171,53477.25524664 2024-09-26,19:34:05.000,270,10994931,14045,0,1727379244,12970.462053980002,52.292490209998505,53477.29018224001 2024-09-26,19:34:06.000,270,10994849,13645,0,1727379245,12970.401427190001,52.27134282000043,53477.32511784 2024-09-26,19:34:07.000,270,10994907,13805,0,1727379246,12970.293646229991,52.285441079999146,53477.33909208001 2024-09-26,19:34:08.000,270,10994912,13885,0,1727379247,12970.165656339996,52.3065884700045,53477.367040560006 2024-09-26,19:34:09.000,270,10994904,13805,0,1727379248,12970.15218371999,52.25019543000235,53477.297169360005 2024-09-26,19:34:10.000,270,10994936,14205,0,1727379249,12970.15218371999,52.21494977999828,53477.26223376 2024-09-26,19:34:11.000,270,10994725,14045,0,1727379250,12970.125238479995,52.21494977999828,53477.30415648 2024-09-26,19:34:12.000,270,10994984,13965,0,1727379251,12970.185865269996,52.26429369000107,53477.33909208001 2024-09-26,19:34:13.000,270,10994949,14085,0,1727379252,12970.206074199996,52.20790064999892,53477.33210496 2024-09-26,19:34:14.000,270,10994955,13965,0,1727379253,12970.185865269996,52.25019543000235,53477.38800192001 2024-09-26,19:34:15.000,270,10994905,14085,0,1727379254,12970.226283129996,52.20790064999892,53477.35306632 2024-09-26,19:34:16.000,270,10994862,13925,0,1727379255,12970.17912896,52.21494977999828,53477.33909208001 2024-09-26,19:34:17.000,270,10994949,13965,0,1727379256,12970.15892003,52.25724456000171,53477.39498904 2024-09-26,19:34:18.000,270,10994890,14165,0,1727379257,12970.09829324,52.22904804000427,53477.311143599996 2024-09-26,19:34:19.000,270,10994894,13805,0,1727379258,12970.05113906999,52.25724456000171,53477.36005344001 2024-09-26,19:34:20.000,270,10994937,13565,0,1727379259,12970.01745752,52.25019543000235,53477.311143599996 2024-09-26,19:34:21.000,270,10994914,13845,0,1727379260,12969.97703966,52.25724456000171,53477.32511784 2024-09-26,19:34:22.000,270,10994920,13805,0,1727379261,12969.963567039995,52.23609717000363,53477.35306632 2024-09-26,19:34:23.000,270,10994867,14045,0,1727379262,12969.923149179995,52.165605870002764,53477.35306632 2024-09-26,19:34:24.000,270,10994896,13725,0,1727379263,12969.902940249995,52.18675326000084,53477.30415648 2024-09-26,19:34:25.000,270,10994874,13925,0,1727379264,12969.882731319994,52.17970413000148,53477.32511784 2024-09-26,19:34:26.000,270,10994878,14125,0,1727379265,12969.84904976999,52.165605870002764,53477.346079200004 2024-09-26,19:34:27.000,270,10994835,14045,0,1727379266,12969.801895599994,52.18675326000084,53477.33210496 2024-09-26,19:34:28.000,270,10994885,14125,0,1727379267,12969.761477739994,52.17265500000212,53477.311143599996 2024-09-26,19:34:29.000,270,10994920,13565,0,1727379268,12969.714323569999,52.158556740003405,53477.43691176001 2024-09-26,19:34:30.000,270,10994955,14165,0,1727379269,12969.761477739994,52.14445848000469,53477.49979584 2024-09-26,19:34:31.000,270,10994830,13925,0,1727379270,12969.76821404999,52.151507610004046,53477.35306632 2024-09-26,19:34:32.000,270,10994893,14045,0,1727379271,12969.754741429999,52.13740934999805,53477.33909208001 2024-09-26,19:34:33.000,270,10994869,14085,0,1727379272,12969.700850949994,52.12331108999933,53477.346079200004 2024-09-26,19:34:34.000,270,10994900,14205,0,1727379273,12969.700850949994,52.1938023900002,53477.311143599996 2024-09-26,19:34:35.000,270,10994886,14085,0,1727379274,12969.687378329989,52.13036021999869,53477.346079200004 2024-09-26,19:34:36.000,270,10994859,14125,0,1727379275,12969.593069989998,52.14445848000469,53477.25524664 2024-09-26,19:34:37.000,270,10994882,14205,0,1727379276,12969.626751539989,52.116261959999974,53477.32511784 2024-09-26,19:34:38.000,270,10994922,14005,0,1727379277,12969.599806299993,52.12331108999933,53477.37402768 2024-09-26,19:34:39.000,270,10994884,13965,0,1727379278,12969.532443199998,52.14445848000469,53477.33210496 2024-09-26,19:34:40.000,270,10994920,13645,0,1727379279,12969.512234269998,52.1938023900002,53477.33909208001 2024-09-26,19:34:41.000,270,10994824,13965,0,1727379280,12969.505497959988,52.21494977999828,53477.32511784 2024-09-26,19:34:42.000,270,10994928,14085,0,1727379281,12969.539179509993,52.25724456000171,53477.35306632 2024-09-26,19:34:43.000,270,10994881,13885,0,1727379282,12969.485289030003,52.27839194999979,53477.415950400005 2024-09-26,19:34:44.000,270,10994884,13845,0,1727379283,12969.465080100003,52.27134282000043,53477.35306632 2024-09-26,19:34:45.000,270,10994819,14325,0,1727379284,12969.471816409998,52.25019543000235,53477.297169360005 2024-09-26,19:34:46.000,270,10994855,14045,0,1727379285,12969.512234269998,52.25724456000171,53477.276208 2024-09-26,19:34:47.000,270,10994907,14045,0,1727379286,12969.444871170002,52.285441079999146,53477.276208 2024-09-26,19:34:48.000,270,10994847,14005,0,1727379287,12969.478552719993,52.25724456000171,53477.311143599996 2024-09-26,19:34:49.000,270,10994828,13925,0,1727379288,12969.438134859993,52.26429369000107,53477.31813072001 2024-09-26,19:34:50.000,270,10994854,13685,0,1727379289,12969.471816409998,52.26429369000107,53477.37402768 2024-09-26,19:34:51.000,270,10994862,13685,0,1727379290,12969.465080100003,52.27134282000043,53477.367040560006 2024-09-26,19:34:52.000,270,10994842,13845,0,1727379291,12969.478552719993,52.25724456000171,53477.47184736 2024-09-26,19:34:53.000,270,10994876,13965,0,1727379292,12969.444871170002,52.27839194999979,53477.45787312001 2024-09-26,19:34:54.000,270,10994951,13925,0,1727379293,12969.498761649993,52.27839194999979,53477.49280872 2024-09-26,19:34:55.000,270,10994943,13885,0,1727379294,12969.458343789993,52.31363760000386,53477.513770080004 2024-09-26,19:34:56.000,270,10994908,13885,0,1727379295,12969.545915819988,52.27134282000043,53477.44389888 2024-09-26,19:34:57.000,270,10994922,13725,0,1727379296,12969.559388439993,52.31363760000386,53477.415950400005 2024-09-26,19:34:58.000,270,10994852,13885,0,1727379297,12969.545915819988,52.327735860002576,53477.464860240005 2024-09-26,19:34:59.000,270,10994854,14005,0,1727379298,12969.613278919998,52.285441079999146,53477.42992464 2024-09-26,19:35:00.000,270,10994896,13965,0,1727379299,12969.620015229993,52.285441079999146,53477.42293752 2024-09-26,19:35:01.000,270,10994845,13805,0,1727379300,12969.646960469989,52.285441079999146,53477.48582160001 2024-09-26,19:35:02.000,270,10994837,13645,0,1727379301,12969.673905709999,52.27134282000043,53477.5207572 2024-09-26,19:35:03.000,270,10994952,14045,0,1727379302,12969.646960469989,52.25724456000171,53477.52774432001 2024-09-26,19:35:04.000,270,10994933,13845,0,1727379303,12969.721059879994,52.23609717000363,53477.464860240005 2024-09-26,19:35:05.000,270,10994884,13925,0,1727379304,12969.687378329989,52.22199891000491,53477.49280872 2024-09-26,19:35:06.000,270,10994900,13805,0,1727379305,12969.687378329989,52.23609717000363,53477.49280872 2024-09-26,19:35:07.000,270,10994953,13885,0,1727379306,12969.700850949994,52.22904804000427,53477.54171856 2024-09-26,19:35:08.000,270,10994893,14005,0,1727379307,12969.774950359999,52.20790064999892,53477.534731440006 2024-09-26,19:35:09.000,270,10994872,13885,0,1727379308,12969.801895599994,52.17970413000148,53477.54171856 2024-09-26,19:35:10.000,270,10994933,13885,0,1727379309,12969.84904976999,52.1938023900002,53477.55569280001 2024-09-26,19:35:11.000,270,10994844,13845,0,1727379310,12969.88946762999,52.23609717000363,53477.57665416001 2024-09-26,19:35:12.000,270,10994881,14085,0,1727379311,12969.91641287,52.20085151999956,53477.583641280005 2024-09-26,19:35:13.000,270,10994947,14045,0,1727379312,12969.923149179995,52.17970413000148,53477.56267992 2024-09-26,19:35:14.000,270,10994868,14005,0,1727379313,12969.95683073,52.08806544000254,53477.57665416001 2024-09-26,19:35:15.000,270,10994951,13645,0,1727379314,12970.044402759995,52.158556740003405,53477.55569280001 2024-09-26,19:35:16.000,270,10994866,13605,0,1727379315,12970.09155692999,52.102163700001256,53477.534731440006 2024-09-26,19:35:17.000,270,10994851,13565,0,1727379316,12970.09155692999,52.06691805000446,53477.57665416001 2024-09-26,19:35:18.000,270,10994899,13925,0,1727379317,12970.11176585999,52.02462327000103,53477.632551120005 2024-09-26,19:35:19.000,270,10994915,13885,0,1727379318,12970.15218371999,52.01052501000231,53477.63953824 2024-09-26,19:35:20.000,270,10994921,13885,0,1727379319,12970.15892003,51.95413197000016,53477.54870568 2024-09-26,19:35:21.000,270,10994901,13765,0,1727379320,12970.21954682,51.989377620004234,53477.646525359996 2024-09-26,19:35:22.000,270,10994926,14045,0,1727379321,12970.300382540001,52.01052501000231,53477.646525359996 2024-09-26,19:35:23.000,270,10994875,13885,0,1727379322,12970.354273019992,51.99642675000359,53477.681460960004 2024-09-26,19:35:24.000,270,10994911,13805,0,1727379323,12970.394690879992,51.96118109999952,53477.67447384001 2024-09-26,19:35:25.000,270,10994879,13725,0,1727379324,12970.455317669992,51.940033710001444,53477.61857688 2024-09-26,19:35:26.000,270,10994885,13685,0,1727379325,12970.488999219997,51.91888632000337,53477.69543520001 2024-09-26,19:35:27.000,270,10994922,14005,0,1727379326,12970.536153389992,51.876591539999936,53477.71639656 2024-09-26,19:35:28.000,270,10994904,13765,0,1727379327,12970.529417079997,51.91183719000401,53477.702422320006 2024-09-26,19:35:29.000,270,10994830,13885,0,1727379328,12970.549626009997,51.91888632000337,53477.73735792 2024-09-26,19:35:30.000,270,10994915,13805,0,1727379329,12970.563098630002,51.876591539999936,53477.77928064 2024-09-26,19:35:31.000,270,10994924,13805,0,1727379330,12970.610252799997,51.883640669999295,53477.78626776 2024-09-26,19:35:32.000,270,10994932,14005,0,1727379331,12970.616989109993,51.876591539999936,53477.77928064 2024-09-26,19:35:33.000,270,10994895,14005,0,1727379332,12970.630461729997,51.83429676000378,53477.77229352001 2024-09-26,19:35:34.000,270,10994900,13885,0,1727379333,12970.657406969993,51.83429676000378,53477.800242000005 2024-09-26,19:35:35.000,270,10994902,14365,0,1727379334,12970.677615899993,51.8483950200025,53477.74434504001 2024-09-26,19:35:36.000,270,10994878,14045,0,1727379335,12970.718033759993,51.83429676000378,53477.77928064 2024-09-26,19:35:37.000,270,10994897,14205,0,1727379336,12970.785396859988,51.82724763000442,53477.82120336001 2024-09-26,19:35:38.000,270,10994838,14125,0,1727379337,12970.846023649989,51.79200198000035,53477.91203592001 2024-09-26,19:35:39.000,270,10994855,13965,0,1727379338,12970.866232579989,51.79905110999971,53477.89107456001 2024-09-26,19:35:40.000,270,10994903,13765,0,1727379339,12970.866232579989,51.742658070004836,53477.919023040005 2024-09-26,19:35:41.000,270,10994936,13685,0,1727379340,12970.913386749999,51.72855980999884,53477.919023040005 2024-09-26,19:35:42.000,270,10994901,14085,0,1727379341,12970.98748615999,51.742658070004836,53477.96094576001 2024-09-26,19:35:43.000,270,10994891,14085,0,1727379342,12971.014431399999,51.714461550000124,53477.93998440001 2024-09-26,19:35:44.000,270,10994920,14045,0,1727379343,12971.061585569994,51.643970249999256,53477.95395864 2024-09-26,19:35:45.000,270,10994897,13965,0,1727379344,12971.041376639994,51.58757721000438,53477.95395864 2024-09-26,19:35:46.000,270,10994914,14045,0,1727379345,12971.06832187999,51.56642981999903,53477.981907119996 2024-09-26,19:35:47.000,270,10994879,14045,0,1727379346,12971.12894866999,51.5029876500048,53477.97492 2024-09-26,19:35:48.000,270,10994896,14005,0,1727379347,12971.16936652999,51.474791130000085,53478.05177832 2024-09-26,19:35:49.000,270,10994908,13565,0,1727379348,12971.223257009995,51.4888893899988,53478.086713920005 2024-09-26,19:35:50.000,270,10994944,14005,0,1727379349,12971.31082903999,51.43954548000329,53478.12863664001 2024-09-26,19:35:51.000,270,10994884,14125,0,1727379350,12971.37145582999,51.43954548000329,53478.07972680001 2024-09-26,19:35:52.000,270,10994878,14045,0,1727379351,12971.41861,51.418398089997936,53478.07972680001 2024-09-26,19:35:53.000,270,10994881,13845,0,1727379352,12971.472500479991,51.354955920003704,53477.99588136 2024-09-26,19:35:54.000,270,10994919,13725,0,1727379353,12971.472500479991,51.31971026999963,53478.12164952 2024-09-26,19:35:55.000,270,10994901,13925,0,1727379354,12971.512918339991,51.291513750002196,53478.05876544001 2024-09-26,19:35:56.000,270,10994911,13485,0,1727379355,12971.573545129992,51.36905418000242,53478.09370104 2024-09-26,19:35:57.000,270,10994909,13645,0,1727379356,12971.640908230002,51.27036636000412,53478.12164952 2024-09-26,19:35:58.000,270,10994890,13765,0,1727379357,12971.694798709992,51.242169839999406,53478.135623760005 2024-09-26,19:35:59.000,270,10994919,13965,0,1727379358,12971.775634429992,51.19987506000325,53478.07273968 2024-09-26,19:36:00.000,270,10994851,13565,0,1727379359,12971.795843359992,51.13643289000174,53478.12863664001 2024-09-26,19:36:01.000,270,10994882,13845,0,1727379360,12971.822788600002,51.10118723999767,53478.19850784001 2024-09-26,19:36:02.000,270,10994871,13805,0,1727379361,12971.849733839997,51.08708897999895,53478.28235328 2024-09-26,19:36:03.000,270,10994862,13805,0,1727379362,12971.896888009993,51.115285500003665,53478.24741768001 2024-09-26,19:36:04.000,270,10994895,13925,0,1727379363,12971.964251109988,51.122334630003024,53478.24043056 2024-09-26,19:36:05.000,270,10994904,13765,0,1727379364,12971.930569559998,51.15758027999982,53478.40113432 2024-09-26,19:36:06.000,270,10994849,13725,0,1727379365,12972.045086829989,51.18577680000453,53478.484979759996 2024-09-26,19:36:07.000,270,10994856,13885,0,1727379366,12972.105713619989,51.16462940999918,53478.47799264 2024-09-26,19:36:08.000,270,10994877,13805,0,1727379367,12972.152867789999,51.12938376000238,53478.47799264 2024-09-26,19:36:09.000,270,10994879,13885,0,1727379368,12972.179813029994,51.09413810999831,53478.43606992 2024-09-26,19:36:10.000,270,10994934,13965,0,1727379369,12972.233703509999,51.072990720000234,53478.45703128 2024-09-26,19:36:11.000,270,10994886,14045,0,1727379370,12972.301066609994,51.05184333000216,53478.45004416 2024-09-26,19:36:12.000,270,10994944,13805,0,1727379371,12972.30780291999,51.065941590000875,53478.471005520005 2024-09-26,19:36:13.000,270,10994787,14205,0,1727379372,12972.24717612999,51.065941590000875,53478.52690248 2024-09-26,19:36:14.000,270,10994832,14245,0,1727379373,12972.200021959994,51.03774507000344,53478.519915360004 2024-09-26,19:36:15.000,270,10994780,14365,0,1727379374,12972.260648749994,50.98135203000129,53478.59677368 2024-09-26,19:36:16.000,270,10994938,14485,0,1727379375,12972.179813029994,50.98840116000065,53478.66664488 2024-09-26,19:36:17.000,270,10994854,14405,0,1727379376,12972.36842970999,50.79102552000404,53478.75049032001 2024-09-26,19:36:18.000,270,10994899,14485,0,1727379377,12972.65809104,51.00249941999937,53478.72952896001 2024-09-26,19:36:19.000,270,10994936,14085,0,1727379378,12972.705245209996,50.882664210002986,53478.638696400005 2024-09-26,19:36:20.000,270,10994911,14045,0,1727379379,12972.786080929996,50.889713340002345,53478.62472216 2024-09-26,19:36:21.000,270,10994839,13965,0,1727379380,12972.833235099992,50.85446768999827,53478.757477440005 2024-09-26,19:36:22.000,270,10994921,13925,0,1727379381,12972.860180340002,50.86856595000427,53478.75049032001 2024-09-26,19:36:23.000,270,10994861,13765,0,1727379382,12972.866916649997,50.91790985999978,53478.84831000001 2024-09-26,19:36:24.000,270,10994876,14005,0,1727379383,12972.826498789997,50.889713340002345,53478.78542592 2024-09-26,19:36:25.000,270,10994986,13845,0,1727379384,12972.752399379991,50.81922204000148,53478.806387280005 2024-09-26,19:36:26.000,270,10994888,14085,0,1727379385,12972.765871999996,50.833320300000196,53478.876258480006 2024-09-26,19:36:27.000,270,10994882,14165,0,1727379386,12972.792817239992,50.833320300000196,53479.043949360006 2024-09-26,19:36:28.000,270,10994862,14085,0,1727379387,12972.927543439997,50.76987812999869,53478.89023272 2024-09-26,19:36:29.000,270,10994840,14085,0,1727379388,12972.967961299997,50.713485090003815,53478.86927136001 2024-09-26,19:36:30.000,270,10994888,13965,0,1727379389,12973.069005949998,50.67823943999974,53478.89721984001 2024-09-26,19:36:31.000,270,10994947,14245,0,1727379390,12973.109423809998,50.671190310000384,53478.876258480006 2024-09-26,19:36:32.000,270,10994922,14245,0,1727379391,12973.109423809998,50.62889553000423,53478.91818120001 2024-09-26,19:36:33.000,270,10994950,13965,0,1727379392,12973.122896430003,50.57250249000208,53479.02997512 2024-09-26,19:36:34.000,270,10994888,13565,0,1727379393,12973.230677389998,50.614797269998235,53479.00202664 2024-09-26,19:36:35.000,270,10994969,14085,0,1727379394,12973.217204769993,50.614797269998235,53479.02997512 2024-09-26,19:36:36.000,270,10994835,13925,0,1727379395,12973.196995839993,50.607748139998876,53479.092859200005 2024-09-26,19:36:37.000,270,10994877,14045,0,1727379396,12973.331722039999,50.657092050001665,53479.03696224001 2024-09-26,19:36:38.000,270,10994947,13965,0,1727379397,12973.452975619999,50.62889553000423,53478.9531168 2024-09-26,19:36:39.000,270,10994890,14205,0,1727379398,12973.432766689999,50.62889553000423,53479.06491072001 2024-09-26,19:36:40.000,270,10994896,13805,0,1727379399,12973.40582144999,50.62184640000487,53479.10683344 2024-09-26,19:36:41.000,270,10994846,13885,0,1727379400,12973.500129789994,50.56545336000272,53479.01600088001 2024-09-26,19:36:42.000,270,10994909,13765,0,1727379401,12973.520338719994,50.57250249000208,53479.12080768 2024-09-26,19:36:43.000,270,10994904,14005,0,1727379402,12973.51360241,50.54430597000464,53479.092859200005 2024-09-26,19:36:44.000,270,10994987,14045,0,1727379403,12973.58770181999,50.50906032000057,53479.07888496 2024-09-26,19:36:45.000,270,10994849,14165,0,1727379404,12973.621383369995,50.51610944999993,53479.022988000004 2024-09-26,19:36:46.000,270,10994893,14005,0,1727379405,12973.67527385,50.49496206000185,53479.07888496 2024-09-26,19:36:47.000,270,10994898,13845,0,1727379406,12973.63485599,50.473814670003776,53479.1277948 2024-09-26,19:36:48.000,270,10994899,14205,0,1727379407,12973.66853753999,50.480863800003135,53479.11382056001 2024-09-26,19:36:49.000,270,10994895,14005,0,1727379408,12973.68874646999,50.438569019999704,53479.17670464 2024-09-26,19:36:50.000,270,10994974,14005,0,1727379409,12973.69548278,50.45266727999842,53479.10683344 2024-09-26,19:36:51.000,270,10994874,13965,0,1727379410,12973.70895539999,50.431519890000345,53479.141769040005 2024-09-26,19:36:52.000,270,10994943,14165,0,1727379411,12973.69548278,50.424470760000986,53479.16971752 2024-09-26,19:36:53.000,270,10994904,14045,0,1727379412,12973.702219089995,50.44561814999906,53479.260550080005 2024-09-26,19:36:54.000,270,10994845,14005,0,1727379413,12973.69548278,50.39627424000355,53479.20465312001 2024-09-26,19:36:55.000,270,10994925,14165,0,1727379414,12973.850417909991,50.431519890000345,53479.15574328 2024-09-26,19:36:56.000,270,10994835,13885,0,1727379415,12973.79652743,50.44561814999906,53479.16971752 2024-09-26,19:36:57.000,270,10994945,14085,0,1727379416,12973.83694529,50.44561814999906,53479.16273040001 2024-09-26,19:36:58.000,270,10994902,13925,0,1727379417,12973.843681599996,50.45971640999778,53479.211640240006 2024-09-26,19:36:59.000,270,10994879,14245,0,1727379418,12973.843681599996,50.41742163000163,53479.239588720004 2024-09-26,19:37:00.000,270,10994950,13925,0,1727379419,12973.870626839991,50.38217598000483,53479.21862736 2024-09-26,19:37:01.000,270,10994889,13885,0,1727379420,12973.911044699991,50.424470760000986,53479.2675372 2024-09-26,19:37:02.000,270,10994930,14245,0,1727379421,12973.971671489991,50.38922511000419,53479.24657584 2024-09-26,19:37:03.000,270,10994902,13885,0,1727379422,12974.018825660001,50.38922511000419,53479.211640240006 2024-09-26,19:37:04.000,270,10994928,13685,0,1727379423,12974.052507209992,50.36102858999948,53479.309459920005 2024-09-26,19:37:05.000,270,10994936,13845,0,1727379424,12974.025561969996,50.38217598000483,53479.35138264001 2024-09-26,19:37:06.000,270,10994914,13805,0,1727379425,12974.025561969996,50.375126849998196,53479.3374084 2024-09-26,19:37:07.000,270,10994897,14005,0,1727379426,12974.045770899997,50.31873381000332,53479.34439552 2024-09-26,19:37:08.000,270,10994942,14045,0,1727379427,12974.079452450002,50.32578294000268,53479.28849856 2024-09-26,19:37:09.000,270,10994977,14005,0,1727379428,12974.133342929992,50.34693033000076,53479.428240960005 2024-09-26,19:37:10.000,270,10994978,14045,0,1727379429,12974.167024479997,50.3398812000014,53479.33042128001 2024-09-26,19:37:11.000,270,10994927,14085,0,1727379430,12974.214178649992,50.304635550004605,53479.34439552 2024-09-26,19:37:12.000,270,10994917,13885,0,1727379431,12974.308486989998,50.248242510002456,53479.309459920005 2024-09-26,19:37:13.000,270,10994908,14245,0,1727379432,12974.355641159993,50.311684680003964,53479.358369760004 2024-09-26,19:37:14.000,270,10994865,13925,0,1727379433,12974.382586399988,50.26938990000053,53479.379331120006 2024-09-26,19:37:15.000,270,10994882,13965,0,1727379434,12974.382586399988,50.27643902999989,53479.30247280001 2024-09-26,19:37:16.000,270,10994938,14165,0,1727379435,12974.423004259988,50.22004598999774,53479.28849856 2024-09-26,19:37:17.000,270,10994950,14085,0,1727379436,12974.443213189988,50.22004598999774,53479.31644704 2024-09-26,19:37:18.000,270,10994893,13965,0,1727379437,12974.443213189988,50.22004598999774,53479.3374084 2024-09-26,19:37:19.000,270,10994875,13845,0,1727379438,12974.503839979989,50.22004598999774,53479.33042128001 2024-09-26,19:37:20.000,270,10994876,13925,0,1727379439,12974.524048909989,50.212996859998384,53479.32343416 2024-09-26,19:37:21.000,270,10994917,14005,0,1727379440,12974.544257839989,50.26938990000053,53479.29548568 2024-09-26,19:37:22.000,270,10994869,14045,0,1727379441,12974.598148319994,50.23414425000374,53479.32343416 2024-09-26,19:37:23.000,270,10994873,13965,0,1727379442,12974.577939389994,50.248242510002456,53479.3374084 2024-09-26,19:37:24.000,270,10994894,13725,0,1727379443,12974.60488462999,50.205947729999025,53479.37234400001 2024-09-26,19:37:25.000,270,10994903,14085,0,1727379444,12974.577939389994,50.22709512000438,53479.37234400001 2024-09-26,19:37:26.000,270,10994883,14045,0,1727379445,12974.598148319994,50.248242510002456,53479.3374084 2024-09-26,19:37:27.000,270,10994891,14085,0,1727379446,12974.611620939999,50.255291640001815,53479.32343416 2024-09-26,19:37:28.000,270,10994919,13885,0,1727379447,12974.64530248999,50.29053728999861,53479.428240960005 2024-09-26,19:37:29.000,270,10994918,13605,0,1727379448,12974.564466769989,50.27643902999989,53479.38631824 2024-09-26,19:37:30.000,270,10994901,13885,0,1727379449,12974.564466769989,50.29758641999797,53479.42125384001 2024-09-26,19:37:31.000,270,10994873,13885,0,1727379450,12974.571203079999,50.3398812000014,53479.42125384001 2024-09-26,19:37:32.000,270,10994950,14085,0,1727379451,12974.571203079999,50.304635550004605,53479.41426672 2024-09-26,19:37:33.000,270,10994885,14005,0,1727379452,12974.591412009999,50.28348815999925,53479.37234400001 2024-09-26,19:37:34.000,270,10994880,13925,0,1727379453,12974.611620939999,50.304635550004605,53479.39330536 2024-09-26,19:37:35.000,270,10994957,13925,0,1727379454,12974.60488462999,50.29053728999861,53479.37234400001 2024-09-26,19:37:36.000,270,10994881,13925,0,1727379455,12974.62509355999,50.28348815999925,53479.3374084 2024-09-26,19:37:37.000,270,10994890,13525,0,1727379456,12974.584675699989,50.27643902999989,53479.34439552 2024-09-26,19:37:38.000,270,10994930,13925,0,1727379457,12974.611620939999,50.27643902999989,53479.35138264001 2024-09-26,19:37:39.000,270,10994896,14005,0,1727379458,12974.598148319994,50.23414425000374,53479.35138264001 2024-09-26,19:37:40.000,270,10994910,13845,0,1727379459,12974.564466769989,50.29758641999797,53479.38631824 2024-09-26,19:37:41.000,270,10994911,13885,0,1727379460,12974.557730459994,50.29758641999797,53479.36535688 2024-09-26,19:37:42.000,270,10994884,13845,0,1727379461,12974.591412009999,50.27643902999989,53479.37234400001 2024-09-26,19:37:43.000,270,10994877,13965,0,1727379462,12974.550994149999,50.26938990000053,53479.41426672 2024-09-26,19:37:44.000,270,10994904,13925,0,1727379463,12974.510576289998,50.248242510002456,53479.428240960005 2024-09-26,19:37:45.000,270,10994868,14085,0,1727379464,12974.449949499998,50.18480034000095,53479.35138264001 2024-09-26,19:37:46.000,270,10994874,14085,0,1727379465,12974.463422119989,50.17775121000159,53479.309459920005 2024-09-26,19:37:47.000,270,10994886,13685,0,1727379466,12974.436476879993,50.17070208000223,53479.309459920005 2024-09-26,19:37:48.000,270,10994897,14005,0,1727379467,12974.416267949993,50.12135816999944,53479.30247280001 2024-09-26,19:37:49.000,270,10994930,14125,0,1727379468,12974.342168540003,50.086112520002644,53479.309459920005 2024-09-26,19:37:50.000,270,10994943,13965,0,1727379469,12974.321959610003,50.086112520002644,53479.37234400001 2024-09-26,19:37:51.000,270,10994876,14045,0,1727379470,12974.375850089993,50.015621220001776,53479.28151144001 2024-09-26,19:37:52.000,270,10994861,13965,0,1727379471,12974.335432229993,49.980375569997705,53479.34439552 2024-09-26,19:37:53.000,270,10994869,14005,0,1727379472,12974.382586399988,49.94512992000091,53479.31644704 2024-09-26,19:37:54.000,270,10994938,14205,0,1727379473,12974.396059019993,49.91693340000347,53479.2675372 2024-09-26,19:37:55.000,270,10994825,14245,0,1727379474,12974.382586399988,49.86054036000132,53479.24657584 2024-09-26,19:37:56.000,270,10994871,14165,0,1727379475,12974.369113779998,49.81119644999853,53479.25356296001 2024-09-26,19:37:57.000,270,10994898,14005,0,1727379476,12974.328695919998,49.75480341000366,53479.23260160001 2024-09-26,19:37:58.000,270,10994951,14045,0,1727379477,12974.396059019993,49.68431211000279,53479.2675372 2024-09-26,19:37:59.000,270,10994875,13925,0,1727379478,12974.328695919998,49.677262980003434,53479.20465312001 2024-09-26,19:38:00.000,270,10994939,13885,0,1727379479,12974.342168540003,49.663164720004715,53479.211640240006 2024-09-26,19:38:01.000,270,10994904,13925,0,1727379480,12974.308486989998,49.663164720004715,53479.20465312001 2024-09-26,19:38:02.000,270,10994885,14085,0,1727379481,12974.295014369993,49.613820810001926,53479.23260160001 2024-09-26,19:38:03.000,270,10994908,13885,0,1727379482,12974.227651269997,49.571526029998495,53479.16971752 2024-09-26,19:38:04.000,270,10994928,14005,0,1727379483,12974.241123890002,49.571526029998495,53479.14875616 2024-09-26,19:38:05.000,270,10994906,13885,0,1727379484,12974.207442339997,49.49398559999827,53479.13478192001 2024-09-26,19:38:06.000,270,10994880,14125,0,1727379485,12974.180497100002,49.5010347300049,53479.13478192001 2024-09-26,19:38:07.000,270,10994898,13725,0,1727379486,12974.119870310002,49.45169082000211,53479.022988000004 2024-09-26,19:38:08.000,270,10994807,14045,0,1727379487,12974.113133999992,49.48693646999891,53479.07888496 2024-09-26,19:38:09.000,270,10994897,14165,0,1727379488,12974.099661380002,49.40234690999932,53479.03696224001 2024-09-26,19:38:10.000,270,10994944,14085,0,1727379489,12974.045770899997,49.34595387000445,53479.00202664 2024-09-26,19:38:11.000,270,10994888,14125,0,1727379490,12973.998616730001,49.36710126000253,53479.06491072001 2024-09-26,19:38:12.000,270,10994896,13925,0,1727379491,12973.978407800001,49.338904739997815,53479.00901376 2024-09-26,19:38:13.000,270,10994934,14325,0,1727379492,12973.911044699991,49.36005213000317,53479.0579236 2024-09-26,19:38:14.000,270,10994959,13805,0,1727379493,12973.911044699991,49.25431517999823,53479.022988000004 2024-09-26,19:38:15.000,270,10994864,14125,0,1727379494,12973.89757208,49.261364310004865,53478.99503952001 2024-09-26,19:38:16.000,270,10994957,14405,0,1727379495,12973.863890529996,49.24726604999887,53479.0579236 2024-09-26,19:38:17.000,270,10994966,13965,0,1727379496,12973.81000004999,49.212020400002075,53479.00202664 2024-09-26,19:38:18.000,270,10994775,14045,0,1727379497,12973.79652743,49.212020400002075,53479.022988000004 2024-09-26,19:38:19.000,270,10994952,13885,0,1727379498,12973.75610957,49.204971270002716,53478.904206960004 2024-09-26,19:38:20.000,270,10994869,14005,0,1727379499,12973.682010159995,49.176774749998,53478.89721984001 2024-09-26,19:38:21.000,270,10994849,13965,0,1727379500,12973.55402027,49.155627359999926,53479.022988000004 2024-09-26,19:38:22.000,270,10994927,13925,0,1727379501,12973.50686609999,49.09218518999842,53478.91818120001 2024-09-26,19:38:23.000,270,10994898,14245,0,1727379502,12973.479920859994,49.07103780000034,53478.806387280005 2024-09-26,19:38:24.000,270,10994888,13805,0,1727379503,12973.378876209994,49.06398867000098,53478.8832456 2024-09-26,19:38:25.000,270,10994851,13925,0,1727379504,12973.324985729989,49.06398867000098,53478.8133744 2024-09-26,19:38:26.000,270,10994866,13925,0,1727379505,12973.277831559994,49.09218518999842,53478.84831000001 2024-09-26,19:38:27.000,270,10994924,14085,0,1727379506,12973.196995839993,49.028743020004185,53478.757477440005 2024-09-26,19:38:28.000,270,10994924,14325,0,1727379507,12973.156577979993,48.979399110001395,53478.77145168 2024-09-26,19:38:29.000,270,10994902,13885,0,1727379508,12973.095951189993,49.00054649999947,53478.71555472 2024-09-26,19:38:30.000,270,10994903,14005,0,1727379509,12973.042060710002,48.993497370000114,53478.79241304 2024-09-26,19:38:31.000,270,10994865,14085,0,1727379510,12973.048797019997,49.01464475999819,53478.72952896001 2024-09-26,19:38:32.000,270,10994911,13845,0,1727379511,12973.001642850002,49.021693890004826,53478.66664488 2024-09-26,19:38:33.000,270,10994873,13965,0,1727379512,12972.941016060002,49.05693954000162,53478.64568352 2024-09-26,19:38:34.000,270,10994869,14125,0,1727379513,12972.934279749992,49.05693954000162,53478.61773504 2024-09-26,19:38:35.000,270,10994870,14005,0,1727379514,12972.873652959992,49.042841280002904,53478.62472216 2024-09-26,19:38:36.000,270,10994911,14125,0,1727379515,12972.799553550001,49.06398867000098,53478.54786384 2024-09-26,19:38:37.000,270,10994896,13965,0,1727379516,12972.765871999996,49.04989041000226,53478.58279944001 2024-09-26,19:38:38.000,270,10994944,14125,0,1727379517,12972.732190449991,48.979399110001395,53478.50594112 2024-09-26,19:38:39.000,270,10994975,14245,0,1727379518,12972.738926760001,49.00759562999883,53478.5688252 2024-09-26,19:38:40.000,270,10994853,14045,0,1727379519,12972.67829997,49.035792150003545,53478.519915360004 2024-09-26,19:38:41.000,270,10994836,13925,0,1727379520,12972.685036279996,49.01464475999819,53478.422095680005 2024-09-26,19:38:42.000,270,10994985,14045,0,1727379521,12972.651354729991,48.972349980002036,53478.471005520005 2024-09-26,19:38:43.000,270,10994918,14165,0,1727379522,12972.59746425,48.993497370000114,53478.40113432 2024-09-26,19:38:44.000,270,10994864,14205,0,1727379523,12972.563782699995,48.90185868000117,53478.40113432 2024-09-26,19:38:45.000,270,10994915,13805,0,1727379524,12972.59746425,48.90890781000053,53478.422095680005 2024-09-26,19:38:46.000,270,10994917,14005,0,1727379525,12972.55031007999,48.9441534600046,53478.45004416 2024-09-26,19:38:47.000,270,10994926,14045,0,1727379526,12972.583991629996,48.87366216000373,53478.32427600001 2024-09-26,19:38:48.000,270,10994907,14205,0,1727379527,12972.44926542999,48.803170860002865,53478.36619872001 2024-09-26,19:38:49.000,270,10994899,14165,0,1727379528,12972.422320189995,48.72563043000264,53478.33825024 2024-09-26,19:38:50.000,270,10994871,13645,0,1727379529,12972.37516602,48.68333564999921,53478.33126312 2024-09-26,19:38:51.000,270,10994878,13965,0,1727379530,12972.32801184999,48.67628651999985,53478.471005520005 2024-09-26,19:38:52.000,270,10994974,13965,0,1727379531,12972.32801184999,48.71153217000392,53478.519915360004 2024-09-26,19:38:53.000,270,10994846,13925,0,1727379532,12972.260648749994,48.67628651999985,53478.50594112 2024-09-26,19:38:54.000,270,10994877,13965,0,1727379533,12972.28759398999,48.70448304000456,53478.484979759996 2024-09-26,19:38:55.000,270,10994955,13965,0,1727379534,12972.28759398999,48.697433909997926,53478.45004416 2024-09-26,19:38:56.000,270,10994933,13845,0,1727379535,12972.31453923,48.68333564999921,53478.519915360004 2024-09-26,19:38:57.000,270,10994876,13925,0,1727379536,12972.32801184999,48.70448304000456,53478.471005520005 2024-09-26,19:38:58.000,270,10994882,14005,0,1727379537,12972.41558388,48.67628651999985,53478.49196688001 2024-09-26,19:38:59.000,270,10994899,14125,0,1727379538,12972.40884756999,48.70448304000456,53478.49196688001 2024-09-26,19:39:00.000,270,10994921,14125,0,1727379539,12972.462738049995,48.64104087000305,53478.45004416 2024-09-26,19:39:01.000,270,10994931,13805,0,1727379540,12972.40884756999,48.697433909997926,53478.471005520005 2024-09-26,19:39:02.000,270,10994923,14285,0,1727379541,12972.38863863999,48.66923739000049,53478.43606992 2024-09-26,19:39:03.000,270,10994866,14045,0,1727379542,12972.462738049995,48.64809000000241,53478.471005520005 2024-09-26,19:39:04.000,270,10994802,14005,0,1727379543,12972.442529119995,48.60579521999898,53478.47799264 2024-09-26,19:39:05.000,270,10994909,13925,0,1727379544,12972.42905649999,48.6198934799977,53478.44305704001 2024-09-26,19:39:06.000,270,10994905,14045,0,1727379545,12972.43579281,48.6198934799977,53478.45004416 2024-09-26,19:39:07.000,270,10994886,13885,0,1727379546,12972.53010114999,48.584647830000904,53478.471005520005 2024-09-26,19:39:08.000,270,10994883,14125,0,1727379547,12972.48968328999,48.584647830000904,53478.422095680005 2024-09-26,19:39:09.000,270,10994933,14005,0,1727379548,12972.53010114999,48.61284434999834,53478.38716008 2024-09-26,19:39:10.000,270,10994845,14165,0,1727379549,12972.543573769995,48.570549570002186,53478.422095680005 2024-09-26,19:39:11.000,270,10994860,14045,0,1727379550,12972.55704639,48.59169696000026,53478.45703128 2024-09-26,19:39:12.000,270,10994908,13965,0,1727379551,12972.57051900999,48.528254789998755,53478.484979759996 2024-09-26,19:39:13.000,270,10994916,13805,0,1727379552,12972.63788211,48.535303919998114,53478.422095680005 2024-09-26,19:39:14.000,270,10994895,13565,0,1727379553,12972.738926760001,48.50710740000068,53478.44305704001 2024-09-26,19:39:15.000,270,10994943,13965,0,1727379554,12972.711981519991,48.49300914000196,53478.46401840001 2024-09-26,19:39:16.000,270,10994851,13925,0,1727379555,12972.725454139996,48.45776348999789,53478.40113432 2024-09-26,19:39:17.000,270,10994923,13885,0,1727379556,12972.779344620001,48.47186175000388,53478.3592116 2024-09-26,19:39:18.000,270,10994877,13685,0,1727379557,12972.745663069996,48.47186175000388,53478.317288879996 2024-09-26,19:39:19.000,270,10994911,13765,0,1727379558,12972.752399379991,48.401370450003014,53478.33126312 2024-09-26,19:39:20.000,270,10994900,14045,0,1727379559,12972.759135690001,48.36612479999894,53478.36619872001 2024-09-26,19:39:21.000,270,10994888,13725,0,1727379560,12972.745663069996,48.401370450003014,53478.352224480004 2024-09-26,19:39:22.000,270,10994908,13565,0,1727379561,12972.718717830001,48.394321320003655,53478.38716008 2024-09-26,19:39:23.000,270,10994960,13885,0,1727379562,12972.6985089,48.44366522999917,53478.373185840006 2024-09-26,19:39:24.000,270,10994876,13805,0,1727379563,12972.691772589991,48.394321320003655,53478.38716008 2024-09-26,19:39:25.000,270,10994929,13885,0,1727379564,12972.631145799991,48.43661609999981,53478.38716008 2024-09-26,19:39:26.000,270,10994917,13805,0,1727379565,12972.624409489996,48.45776348999789,53478.47799264 2024-09-26,19:39:27.000,270,10994908,13925,0,1727379566,12972.624409489996,48.45776348999789,53478.40812144 2024-09-26,19:39:28.000,270,10994911,13845,0,1727379567,12972.523364839995,48.50710740000068,53478.56183808001 2024-09-26,19:39:29.000,270,10994915,13805,0,1727379568,12972.583991629996,48.60579521999898,53478.5688252 2024-09-26,19:39:30.000,270,10994895,13605,0,1727379569,12972.55031007999,48.6198934799977,53478.49196688001 2024-09-26,19:39:31.000,270,10994935,13765,0,1727379570,12972.57051900999,48.64104087000305,53478.49196688001 2024-09-26,19:39:32.000,270,10994895,13925,0,1727379571,12972.563782699995,48.64809000000241,53478.45004416 2024-09-26,19:39:33.000,270,10994908,13965,0,1727379572,12972.50989221999,48.65513913000177,53478.53388960001 2024-09-26,19:39:34.000,270,10994877,13565,0,1727379573,12972.47621067,48.66218826000113,53478.540876720006 2024-09-26,19:39:35.000,270,10994894,13725,0,1727379574,12972.48968328999,48.68333564999921,53478.51292824001 2024-09-26,19:39:36.000,270,10994918,13765,0,1727379575,12972.40884756999,48.68333564999921,53478.519915360004 2024-09-26,19:39:37.000,270,10994914,13845,0,1727379576,12972.44926542999,48.67628651999985,53478.45703128 2024-09-26,19:39:38.000,270,10994947,13765,0,1727379577,12972.40884756999,48.66923739000049,53478.50594112 2024-09-26,19:39:39.000,270,10994895,13965,0,1727379578,12972.38863863999,48.66218826000113,53478.498954 2024-09-26,19:39:40.000,270,10994897,13925,0,1727379579,12972.280857679994,48.66923739000049,53478.498954 2024-09-26,19:39:41.000,270,10994882,13685,0,1727379580,12972.26738505999,48.65513913000177,53478.540876720006 2024-09-26,19:39:42.000,270,10994882,13725,0,1727379581,12972.22696719999,48.66218826000113,53478.52690248 2024-09-26,19:39:43.000,270,10994850,13805,0,1727379582,12972.220230889994,48.65513913000177,53478.55485096 2024-09-26,19:39:44.000,270,10994883,13965,0,1727379583,12972.233703509999,48.64104087000305,53478.52690248 2024-09-26,19:39:45.000,270,10994881,13765,0,1727379584,12972.200021959994,48.67628651999985,53478.5688252 2024-09-26,19:39:46.000,270,10994889,13725,0,1727379585,12972.159604099994,48.64809000000241,53478.59677368 2024-09-26,19:39:47.000,270,10994880,13965,0,1727379586,12972.173076719999,48.6198934799977,53478.58279944001 2024-09-26,19:39:48.000,270,10994874,13805,0,1727379587,12972.166340409989,48.577598700001545,53478.57581232 2024-09-26,19:39:49.000,270,10994892,14165,0,1727379588,12972.146131479989,48.6198934799977,53478.63170928001 2024-09-26,19:39:50.000,270,10994898,13765,0,1727379589,12972.125922549989,48.60579521999898,53478.54786384 2024-09-26,19:39:51.000,270,10994884,14005,0,1727379590,12972.146131479989,48.60579521999898,53478.63170928001 2024-09-26,19:39:52.000,270,10994843,13765,0,1727379591,12972.159604099994,48.59169696000026,53478.62472216 2024-09-26,19:39:53.000,270,10994900,14045,0,1727379592,12972.125922549989,48.577598700001545,53478.58279944001 2024-09-26,19:39:54.000,270,10994875,13725,0,1727379593,12972.119186239994,48.61284434999834,53478.63170928001 2024-09-26,19:39:55.000,270,10994865,13845,0,1727379594,12972.152867789999,48.59169696000026,53478.63170928001 2024-09-26,19:39:56.000,270,10994865,13685,0,1727379595,12972.132658859999,48.59874608999962,53478.65965776001 2024-09-26,19:39:57.000,270,10994894,13845,0,1727379596,12972.119186239994,48.584647830000904,53478.652670639996 2024-09-26,19:39:58.000,270,10994883,13725,0,1727379597,12972.098977309994,48.584647830000904,53478.687606240004 2024-09-26,19:39:59.000,270,10994916,13965,0,1727379598,12972.112449929999,48.6198934799977,53478.68061912001 2024-09-26,19:40:00.000,270,10994920,14325,0,1727379599,12972.085504689989,48.59874608999962,53478.69459336 2024-09-26,19:40:01.000,270,10994954,14085,0,1727379600,12972.072032069998,48.633991740003694,53478.65965776001 2024-09-26,19:40:02.000,270,10994905,13965,0,1727379601,12972.065295759989,48.60579521999898,53478.69459336 2024-09-26,19:40:03.000,270,10994880,13685,0,1727379602,12972.065295759989,48.60579521999898,53478.68061912001 2024-09-26,19:40:04.000,270,10994837,13965,0,1727379603,12972.051823139998,48.61284434999834,53478.64568352 2024-09-26,19:40:05.000,270,10994922,13685,0,1727379604,12972.031614209998,48.61284434999834,53478.71555472 2024-09-26,19:40:06.000,270,10994857,13965,0,1727379605,12972.045086829989,48.59169696000026,53478.708567600006 2024-09-26,19:40:07.000,270,10994852,13925,0,1727379606,12972.031614209998,48.633991740003694,53478.69459336 2024-09-26,19:40:08.000,270,10994867,13845,0,1727379607,12972.045086829989,48.59169696000026,53478.736516080004 2024-09-26,19:40:09.000,270,10994867,14005,0,1727379608,12972.038350519993,48.61284434999834,53478.65965776001 2024-09-26,19:40:10.000,270,10994861,14165,0,1727379609,12972.119186239994,48.60579521999898,53478.673632 2024-09-26,19:40:11.000,270,10994856,13965,0,1727379610,12972.078768379994,48.59169696000026,53478.652670639996 2024-09-26,19:40:12.000,270,10994862,13885,0,1727379611,12972.119186239994,48.60579521999898,53478.673632 2024-09-26,19:40:13.000,270,10994849,13965,0,1727379612,12972.105713619989,48.60579521999898,53478.673632 2024-09-26,19:40:14.000,270,10994876,13805,0,1727379613,12972.139395169994,48.59874608999962,53478.736516080004 2024-09-26,19:40:15.000,270,10994855,13765,0,1727379614,12972.139395169994,48.64809000000241,53478.736516080004 2024-09-26,19:40:16.000,270,10994910,13885,0,1727379615,12972.179813029994,48.626942610004335,53478.68061912001 2024-09-26,19:40:17.000,270,10994847,13805,0,1727379616,12972.173076719999,48.633991740003694,53478.736516080004 2024-09-26,19:40:18.000,270,10994891,13685,0,1727379617,12972.233703509999,48.61284434999834,53478.71555472 2024-09-26,19:40:19.000,270,10994841,13885,0,1727379618,12972.213494579999,48.626942610004335,53478.72254184 2024-09-26,19:40:20.000,270,10994853,13885,0,1727379619,12972.20675826999,48.61284434999834,53478.68061912001 2024-09-26,19:40:21.000,270,10994909,13925,0,1727379620,12972.18654933999,48.626942610004335,53478.736516080004 2024-09-26,19:40:22.000,270,10994787,13725,0,1727379621,12972.18654933999,48.64104087000305,53478.757477440005 2024-09-26,19:40:23.000,270,10994871,13685,0,1727379622,12972.193285649999,48.64809000000241,53478.79940016001 2024-09-26,19:40:24.000,270,10994869,13845,0,1727379623,12972.22696719999,48.66218826000113,53478.71555472 2024-09-26,19:40:25.000,270,10994868,13805,0,1727379624,12972.193285649999,48.67628651999985,53478.736516080004 2024-09-26,19:40:26.000,270,10994951,14165,0,1727379625,12972.193285649999,48.66218826000113,53478.78542592 2024-09-26,19:40:27.000,270,10994873,13725,0,1727379626,12972.166340409989,48.66923739000049,53478.72952896001 2024-09-26,19:40:28.000,270,10994848,13725,0,1727379627,12972.159604099994,48.66218826000113,53478.70158048001 2024-09-26,19:40:29.000,270,10994841,14125,0,1727379628,12972.159604099994,48.66923739000049,53478.75049032001 2024-09-26,19:40:30.000,270,10994874,13965,0,1727379629,12972.173076719999,48.64809000000241,53478.7435032 2024-09-26,19:40:31.000,270,10994903,13845,0,1727379630,12972.213494579999,48.633991740003694,53478.71555472 2024-09-26,19:40:32.000,270,10994854,13645,0,1727379631,12972.24717612999,48.64104087000305,53478.66664488 2024-09-26,19:40:33.000,270,10994825,13885,0,1727379632,12972.213494579999,48.6198934799977,53478.673632 2024-09-26,19:40:34.000,270,10994855,13765,0,1727379633,12972.24717612999,48.59874608999962,53478.71555472 2024-09-26,19:40:35.000,270,10994893,13605,0,1727379634,12972.27412137,48.59169696000026,53478.76446456 2024-09-26,19:40:36.000,270,10994898,13685,0,1727379635,12972.213494579999,48.59169696000026,53478.77145168 2024-09-26,19:40:37.000,270,10994861,13765,0,1727379636,12972.26738505999,48.56350044000283,53478.77843880001 2024-09-26,19:40:38.000,270,10994865,13885,0,1727379637,12972.26738505999,48.535303919998114,53478.75049032001 2024-09-26,19:40:39.000,270,10994878,13805,0,1727379638,12972.25391244,48.535303919998114,53478.72254184 2024-09-26,19:40:40.000,270,10994834,13485,0,1727379639,12972.26738505999,48.528254789998755,53478.71555472 2024-09-26,19:40:41.000,270,10994957,14005,0,1727379640,12972.26738505999,48.50710740000068,53478.7435032 2024-09-26,19:40:42.000,270,10994912,14245,0,1727379641,12972.301066609994,48.47891088000324,53478.72254184 2024-09-26,19:40:43.000,270,10994835,13885,0,1727379642,12972.280857679994,48.45071435999853,53478.757477440005 2024-09-26,19:40:44.000,270,10994862,13645,0,1727379643,12972.321275539995,48.44366522999917,53478.79940016001 2024-09-26,19:40:45.000,270,10994847,13725,0,1727379644,12972.301066609994,48.42956697000045,53478.76446456 2024-09-26,19:40:46.000,270,10994885,13885,0,1727379645,12972.36842970999,48.41546871000173,53478.77843880001 2024-09-26,19:40:47.000,270,10994838,13725,0,1727379646,12972.361693399995,48.38022305999766,53478.71555472 2024-09-26,19:40:48.000,270,10994840,13885,0,1727379647,12972.381902329995,48.3731739299983,53478.7435032 2024-09-26,19:40:49.000,270,10994900,14125,0,1727379648,12972.38863863999,48.359075669999584,53478.72254184 2024-09-26,19:40:50.000,270,10994876,13885,0,1727379649,12972.41558388,48.31678089000343,53478.652670639996 2024-09-26,19:40:51.000,270,10994919,14205,0,1727379650,12972.46947435999,48.288584369998716,53478.77843880001 2024-09-26,19:40:52.000,270,10994911,13845,0,1727379651,12972.44926542999,48.26038785000128,53478.78542592 2024-09-26,19:40:53.000,270,10994861,13725,0,1727379652,12972.45600174,48.26743698000064,53478.77843880001 2024-09-26,19:40:54.000,270,10994807,14005,0,1727379653,12972.50989221999,48.288584369998716,53478.736516080004 2024-09-26,19:40:55.000,270,10994871,14445,0,1727379654,12972.53010114999,48.25333872000192,53478.708567600006 2024-09-26,19:40:56.000,270,10994961,13805,0,1727379655,12972.51662853,48.21809306999785,53478.736516080004 2024-09-26,19:40:57.000,270,10994830,14045,0,1727379656,12972.47621067,48.23219133000384,53478.75049032001 2024-09-26,19:40:58.000,270,10994824,14045,0,1727379657,12972.482946979995,48.168749160002335,53478.7435032 2024-09-26,19:40:59.000,270,10994786,14045,0,1727379658,12972.462738049995,48.168749160002335,53478.82734864001 2024-09-26,19:41:00.000,270,10994850,14085,0,1727379659,12972.482946979995,48.18989655000041,53478.89023272 2024-09-26,19:41:01.000,270,10994859,14045,0,1727379660,12972.48968328999,48.18989655000041,53478.91119408 2024-09-26,19:41:02.000,270,10994821,14245,0,1727379661,12972.543573769995,48.19694567999977,53478.96010392 2024-09-26,19:41:03.000,270,10994895,14045,0,1727379662,12972.59072793999,48.295633499998075,53479.05093648 2024-09-26,19:41:04.000,270,10994826,14045,0,1727379663,12972.6985089,48.24628959000256,53478.855297120004 2024-09-26,19:41:05.000,270,10994894,13765,0,1727379664,12972.705245209996,48.2392404600032,53478.78542592 2024-09-26,19:41:06.000,270,10994943,13885,0,1727379665,12972.6985089,48.18989655000041,53478.757477440005 2024-09-26,19:41:07.000,270,10994796,14045,0,1727379666,12972.779344620001,48.1405526400049,53478.78542592 2024-09-26,19:41:08.000,270,10994779,13885,0,1727379667,12972.786080929996,48.175798290001694,53478.77145168 2024-09-26,19:41:09.000,270,10994831,13925,0,1727379668,12972.813026169992,48.168749160002335,53478.757477440005 2024-09-26,19:41:10.000,270,10994899,13885,0,1727379669,12972.806289859996,48.13350350999826,53478.76446456 2024-09-26,19:41:11.000,270,10994860,14205,0,1727379670,12972.786080929996,48.04186481999932,53478.7435032 2024-09-26,19:41:12.000,270,10994855,13925,0,1727379671,12972.833235099992,48.04891394999868,53478.84132288 2024-09-26,19:41:13.000,270,10994839,14165,0,1727379672,12972.839971410001,48.03481568999996,53478.83433576 2024-09-26,19:41:14.000,270,10994923,14125,0,1727379673,12972.914070819992,48.04186481999932,53478.806387280005 2024-09-26,19:41:15.000,270,10994830,13925,0,1727379674,12972.941016060002,48.07006134000403,53478.84132288 2024-09-26,19:41:16.000,270,10994890,14165,0,1727379675,12972.988170229997,48.0277665600006,53478.84831000001 2024-09-26,19:41:17.000,270,10994934,13845,0,1727379676,12972.914070819992,48.01366830000188,53478.876258480006 2024-09-26,19:41:18.000,270,10994781,14045,0,1727379677,12972.880389270002,48.06301221000467,53478.89721984001 2024-09-26,19:41:19.000,270,10994828,14285,0,1727379678,12972.900598200002,47.893833089998225,53478.91119408 2024-09-26,19:41:20.000,270,10994800,14485,0,1727379679,12972.839971410001,47.929078740002296,53478.89023272 2024-09-26,19:41:21.000,270,10994994,14365,0,1727379680,12972.907334509997,48.00661917000252,53479.0579236 2024-09-26,19:41:22.000,270,10994869,14165,0,1727379681,12972.967961299997,47.92202961000294,53478.93914256 2024-09-26,19:41:23.000,270,10994892,13885,0,1727379682,12973.116160119993,47.893833089998225,53478.99503952001 2024-09-26,19:41:24.000,270,10994855,13765,0,1727379683,12973.102687500003,47.87268570000015,53479.02997512 2024-09-26,19:41:25.000,270,10994837,13805,0,1727379684,12973.082478570002,47.83039092000399,53479.06491072001 2024-09-26,19:41:26.000,270,10994902,13845,0,1727379685,12973.109423809998,47.816292659998,53479.043949360006 2024-09-26,19:41:27.000,270,10994841,13645,0,1727379686,12973.021851780002,47.83039092000399,53479.141769040005 2024-09-26,19:41:28.000,270,10994878,14045,0,1727379687,12972.914070819992,47.83039092000399,53479.17670464 2024-09-26,19:41:29.000,270,10994868,13925,0,1727379688,12972.833235099992,47.77399788000184,53479.17670464 2024-09-26,19:41:30.000,270,10994878,14085,0,1727379689,12972.826498789997,47.766948750002484,53479.16971752 2024-09-26,19:41:31.000,270,10994928,14045,0,1727379690,12972.893861889992,47.77399788000184,53479.10683344 2024-09-26,19:41:32.000,270,10994925,14325,0,1727379691,12972.853444029992,47.59776963000331,53479.01600088001 2024-09-26,19:41:33.000,270,10994814,13645,0,1727379692,12972.961224990002,47.56252397999924,53479.13478192001 2024-09-26,19:41:34.000,270,10994924,14325,0,1727379693,12972.954488679992,47.4708852900003,53479.09984632 2024-09-26,19:41:35.000,270,10994904,14085,0,1727379694,12972.920807130002,47.52022920000309,53479.1277948 2024-09-26,19:41:36.000,270,10994873,14085,0,1727379695,12972.813026169992,47.55547484999988,53479.20465312001 2024-09-26,19:41:37.000,270,10994868,14205,0,1727379696,12972.765871999996,47.534327460001805,53479.22561448 2024-09-26,19:41:38.000,270,10994858,13685,0,1727379697,12972.772608309991,47.44973790000222,53479.23260160001 2024-09-26,19:41:39.000,270,10994838,13965,0,1727379698,12972.732190449991,47.41449224999815,53479.25356296001 2024-09-26,19:41:40.000,270,10994873,14005,0,1727379699,12972.685036279996,47.365148340002634,53479.28849856 2024-09-26,19:41:41.000,270,10994830,14165,0,1727379700,12972.6985089,47.294657040001766,53479.28151144001 2024-09-26,19:41:42.000,270,10994853,13925,0,1727379701,12972.691772589991,47.245313129998976,53479.31644704 2024-09-26,19:41:43.000,270,10994826,13845,0,1727379702,12972.718717830001,47.23121487000026,53479.31644704 2024-09-26,19:41:44.000,270,10994841,14045,0,1727379703,12972.725454139996,47.132527050001954,53479.3374084 2024-09-26,19:41:45.000,270,10994870,14245,0,1727379704,12972.725454139996,47.15367444000003,53479.30247280001 2024-09-26,19:41:46.000,270,10994915,14085,0,1727379705,12972.711981519991,47.13957618000131,53479.35138264001 2024-09-26,19:41:47.000,270,10994822,13885,0,1727379706,12972.732190449991,47.09728139999788,53479.46317656 2024-09-26,19:41:48.000,270,10994900,14005,0,1727379707,12972.691772589991,47.069084880000446,53479.5120864 2024-09-26,19:41:49.000,270,10994869,13965,0,1727379708,12972.732190449991,47.09023226999852,53479.49112504 2024-09-26,19:41:50.000,270,10994886,13565,0,1727379709,12972.772608309991,47.069084880000446,53479.477150800005 2024-09-26,19:41:51.000,270,10994877,13885,0,1727379710,12972.786080929996,47.09023226999852,53479.48413792 2024-09-26,19:41:52.000,270,10994860,13765,0,1727379711,12972.772608309991,47.03383923000365,53479.47016368001 2024-09-26,19:41:53.000,270,10994788,13885,0,1727379712,12972.799553550001,47.069084880000446,53479.46317656 2024-09-26,19:41:54.000,270,10994889,13925,0,1727379713,12972.718717830001,47.04088836000301,53479.49112504 2024-09-26,19:41:55.000,270,10994820,13725,0,1727379714,12972.718717830001,47.03383923000365,53479.49112504 2024-09-26,19:41:56.000,270,10994820,13805,0,1727379715,12972.691772589991,47.04793749000237,53479.54003488001 2024-09-26,19:41:57.000,270,10994851,13725,0,1727379716,12972.67829997,47.06203575000109,53479.574970480004 2024-09-26,19:41:58.000,270,10994915,13925,0,1727379717,12972.718717830001,47.06203575000109,53479.5819576 2024-09-26,19:41:59.000,270,10994875,13965,0,1727379718,12972.651354729991,47.02679010000429,53479.62388032 2024-09-26,19:42:00.000,270,10994884,13845,0,1727379719,12972.59072793999,47.05498662000173,53479.58894472001 2024-09-26,19:42:01.000,270,10994878,13885,0,1727379720,12972.583991629996,47.06203575000109,53479.56099624 2024-09-26,19:42:02.000,270,10994858,14085,0,1727379721,12972.583991629996,47.04793749000237,53479.60291896 2024-09-26,19:42:03.000,270,10994887,13765,0,1727379722,12972.63788211,47.0126918399983,53479.62388032 2024-09-26,19:42:04.000,270,10994834,14165,0,1727379723,12972.61093686999,47.05498662000173,53479.66580304001 2024-09-26,19:42:05.000,270,10994908,14125,0,1727379724,12972.604200559996,47.03383923000365,53479.644841680005 2024-09-26,19:42:06.000,270,10994816,14125,0,1727379725,12972.57725532,47.16072356999939,53479.78458408001 2024-09-26,19:42:07.000,270,10994807,14125,0,1727379726,12972.61093686999,47.06203575000109,53479.77060984 2024-09-26,19:42:08.000,270,10994919,13965,0,1727379727,12972.651354729991,47.13957618000131,53479.84746816 2024-09-26,19:42:09.000,270,10994886,14285,0,1727379728,12972.61093686999,47.16072356999939,53479.85445528001 2024-09-26,19:42:10.000,270,10994928,14045,0,1727379729,12972.644618419996,47.19596922000346,53479.84746816 2024-09-26,19:42:11.000,270,10994873,13965,0,1727379730,12972.65809104,47.23121487000026,53479.8265068 2024-09-26,19:42:12.000,270,10994958,13885,0,1727379731,12972.685036279996,47.252362259998336,53479.84746816 2024-09-26,19:42:13.000,270,10994904,14005,0,1727379732,12972.664827349996,47.27350965000369,53479.861442400004 2024-09-26,19:42:14.000,270,10994851,13725,0,1727379733,12972.6985089,47.3228535599992,53479.86842952 2024-09-26,19:42:15.000,270,10994899,13925,0,1727379734,12972.685036279996,47.344000950004556,53479.861442400004 2024-09-26,19:42:16.000,270,10994849,13885,0,1727379735,12972.664827349996,47.351050080003915,53479.910352240004 2024-09-26,19:42:17.000,270,10994908,13685,0,1727379736,12972.685036279996,47.40039398999943,53479.93830072 2024-09-26,19:42:18.000,270,10994881,13845,0,1727379737,12972.65809104,47.46383616000094,53479.92432648001 2024-09-26,19:42:19.000,270,10994853,13525,0,1727379738,12972.651354729991,47.50613094000437,53479.95926208 2024-09-26,19:42:20.000,270,10994923,13725,0,1727379739,12972.57725532,47.527278330002446,53480.00118480001 2024-09-26,19:42:21.000,270,10994846,13845,0,1727379740,12972.55031007999,47.55547484999988,53480.08503024 2024-09-26,19:42:22.000,270,10994859,13725,0,1727379741,12972.57051900999,47.61891702000139,53480.01515904 2024-09-26,19:42:23.000,270,10994858,13925,0,1727379742,12972.57051900999,47.61891702000139,53479.98721056 2024-09-26,19:42:24.000,270,10994910,14125,0,1727379743,12972.53683746,47.66121180000482,53480.07105600001 2024-09-26,19:42:25.000,270,10994846,13925,0,1727379744,12972.32801184999,47.73875222999777,53480.245734000004 2024-09-26,19:42:26.000,270,10994893,14285,0,1727379745,12972.240439819994,47.64711353999883,53480.25272112 2024-09-26,19:42:27.000,270,10994775,14765,0,1727379746,12972.280857679994,47.6823591900029,53480.16188856 2024-09-26,19:42:28.000,270,10994886,14365,0,1727379747,12972.50989221999,47.80924352999864,53479.980223440005 2024-09-26,19:42:29.000,270,10994809,14445,0,1727379748,12972.631145799991,47.710555710000335,53480.04310752001 2024-09-26,19:42:30.000,270,10994900,14245,0,1727379749,12972.685036279996,47.73875222999777,53480.23175976 2024-09-26,19:42:31.000,270,10994891,13925,0,1727379750,12972.65809104,47.79514526999992,53480.30163096 2024-09-26,19:42:32.000,270,10994871,14085,0,1727379751,12972.65809104,47.80924352999864,53480.2806696 2024-09-26,19:42:33.000,270,10994911,13965,0,1727379752,12972.644618419996,47.816292659998,53480.40643776001 2024-09-26,19:42:34.000,270,10994913,13805,0,1727379753,12972.651354729991,47.90088222000486,53480.39246352 2024-09-26,19:42:35.000,270,10994925,13805,0,1727379754,12972.61093686999,47.87973482999951,53480.34355368 2024-09-26,19:42:36.000,270,10994896,13965,0,1727379755,12972.53010114999,47.893833089998225,53480.385476400006 2024-09-26,19:42:37.000,270,10994903,13965,0,1727379756,12972.422320189995,47.893833089998225,53480.45534760001 2024-09-26,19:42:38.000,270,10994941,13845,0,1727379757,12972.45600174,47.91498048000358,53480.40643776001 2024-09-26,19:42:39.000,270,10994891,14125,0,1727379758,12972.402111259995,47.90088222000486,53480.553167280006 2024-09-26,19:42:40.000,270,10994892,13885,0,1727379759,12972.40884756999,47.929078740002296,53480.553167280006 2024-09-26,19:42:41.000,270,10994855,14045,0,1727379760,12972.55031007999,47.90793135000422,53480.413424880004 2024-09-26,19:42:42.000,270,10994868,13885,0,1727379761,12972.53010114999,47.886783959998866,53480.46233472 2024-09-26,19:42:43.000,270,10994915,14085,0,1727379762,12972.4964196,47.893833089998225,53480.53919304 2024-09-26,19:42:44.000,270,10994881,14045,0,1727379763,12972.503155909995,47.936127870001656,53480.553167280006 2024-09-26,19:42:45.000,270,10994913,14165,0,1727379764,12972.45600174,47.886783959998866,53480.5601544 2024-09-26,19:42:46.000,270,10994840,13965,0,1727379765,12972.46947435999,47.90793135000422,53480.61605136 2024-09-26,19:42:47.000,270,10994973,13845,0,1727379766,12972.40884756999,47.929078740002296,53480.581115760004 2024-09-26,19:42:48.000,270,10994847,13885,0,1727379767,12972.39537495,47.950226130000374,53480.58810288 2024-09-26,19:42:49.000,270,10994959,14245,0,1727379768,12972.34822077999,48.01366830000188,53480.553167280006 2024-09-26,19:42:50.000,270,10994920,14085,0,1727379769,12972.30780291999,47.985471780004445,53480.64399984001 2024-09-26,19:42:51.000,270,10994871,13885,0,1727379770,12972.31453923,48.08415960000275,53480.59509000001 2024-09-26,19:42:52.000,270,10994936,13965,0,1727379771,12972.34822077999,48.112356120000186,53480.60906424 2024-09-26,19:42:53.000,270,10994918,14125,0,1727379772,12972.280857679994,48.15465090000362,53480.58810288 2024-09-26,19:42:54.000,270,10994908,13885,0,1727379773,12972.27412137,48.175798290001694,53480.67194832001 2024-09-26,19:42:55.000,270,10994889,14165,0,1727379774,12972.260648749994,48.24628959000256,53480.65797408 2024-09-26,19:42:56.000,270,10994811,13965,0,1727379775,12972.200021959994,48.30973176000407,53480.61605136 2024-09-26,19:42:57.000,270,10994891,14205,0,1727379776,12972.139395169994,48.30973176000407,53480.63701272 2024-09-26,19:42:58.000,270,10994982,13925,0,1727379777,12972.125922549989,48.36612479999894,53480.59509000001 2024-09-26,19:42:59.000,270,10994943,14205,0,1727379778,12972.119186239994,48.359075669999584,53480.650986960005 2024-09-26,19:43:00.000,270,10994948,14285,0,1727379779,12972.092240999998,48.359075669999584,53480.720858160006 2024-09-26,19:43:01.000,270,10994812,14085,0,1727379780,12972.058559449993,48.42956697000045,53480.720858160006 2024-09-26,19:43:02.000,270,10994910,14085,0,1727379781,12972.038350519993,48.40841958000237,53480.6649612 2024-09-26,19:43:03.000,270,10994917,13885,0,1727379782,12971.964251109988,48.47186175000388,53480.6300256 2024-09-26,19:43:04.000,270,10994879,13845,0,1727379783,12972.024877899988,48.528254789998755,53480.72784528 2024-09-26,19:43:05.000,270,10994854,14405,0,1727379784,12971.964251109988,48.584647830000904,53480.64399984001 2024-09-26,19:43:06.000,270,10994901,13965,0,1727379785,12971.977723729993,48.577598700001545,53480.70688392 2024-09-26,19:43:07.000,270,10994837,14125,0,1727379786,12971.964251109988,48.584647830000904,53480.67194832001 2024-09-26,19:43:08.000,270,10994897,13885,0,1727379787,12971.903624320003,48.59874608999962,53480.71387104001 2024-09-26,19:43:09.000,270,10994875,14125,0,1727379788,12971.816052289993,48.64104087000305,53480.71387104001 2024-09-26,19:43:10.000,270,10994888,13965,0,1727379789,12971.802579670002,48.6198934799977,53480.76278088001 2024-09-26,19:43:11.000,270,10994824,13885,0,1727379790,12971.748689189997,48.66923739000049,53480.81169072001 2024-09-26,19:43:12.000,270,10994824,13925,0,1727379791,12971.735216569992,48.69038477999857,53480.79072936001 2024-09-26,19:43:13.000,270,10994833,13925,0,1727379792,12971.728480259997,48.746777820000716,53480.769768000006 2024-09-26,19:43:14.000,270,10994817,13885,0,1727379793,12971.721743950002,48.73972869000136,53480.748806640004 2024-09-26,19:43:15.000,270,10994891,13925,0,1727379794,12971.721743950002,48.732679560002,53480.68592256 2024-09-26,19:43:16.000,270,10994870,14005,0,1727379795,12971.674589779992,48.73972869000136,53480.6649612 2024-09-26,19:43:17.000,270,10994951,13925,0,1727379796,12971.694798709992,48.796121730003506,53480.74181952001 2024-09-26,19:43:18.000,270,10994932,13925,0,1727379797,12971.613962989992,48.81726912000158,53480.86060056001 2024-09-26,19:43:19.000,270,10994861,13965,0,1727379798,12971.526390959996,48.82431825000094,53480.78374224 2024-09-26,19:43:20.000,270,10994799,14285,0,1727379799,12971.485973099996,48.83841650999966,53480.71387104001 2024-09-26,19:43:21.000,270,10994870,14245,0,1727379800,12971.560072510001,48.803170860002865,53480.74181952001 2024-09-26,19:43:22.000,270,10994964,13885,0,1727379801,12971.587017749996,48.803170860002865,53480.7348324 2024-09-26,19:43:23.000,270,10994813,14165,0,1727379802,12971.587017749996,48.83841650999966,53480.74181952001 2024-09-26,19:43:24.000,270,10994890,13725,0,1727379803,12971.613962989992,48.76792520999879,53480.76278088001 2024-09-26,19:43:25.000,270,10994916,13885,0,1727379804,12971.627435609997,48.78907260000415,53480.699896800004 2024-09-26,19:43:26.000,270,10994918,14125,0,1727379805,12971.661117160002,48.8313673800003,53480.63701272 2024-09-26,19:43:27.000,270,10994841,13805,0,1727379806,12971.661117160002,48.803170860002865,53480.62303848001 2024-09-26,19:43:28.000,270,10994858,13485,0,1727379807,12971.573545129992,48.82431825000094,53480.65797408 2024-09-26,19:43:29.000,270,10994861,13845,0,1727379808,12971.533127269991,48.83841650999966,53480.59509000001 2024-09-26,19:43:30.000,270,10994886,13725,0,1727379809,12971.512918339991,48.81726912000158,53480.59509000001 2024-09-26,19:43:31.000,270,10994897,13765,0,1727379810,12971.452291549991,48.85956389999774,53480.64399984001 2024-09-26,19:43:32.000,270,10994839,14085,0,1727379811,12971.425346309996,48.88776042000245,53480.720858160006 2024-09-26,19:43:33.000,270,10994888,13805,0,1727379812,12971.364719519996,48.923006069999246,53480.67893544 2024-09-26,19:43:34.000,270,10994864,13725,0,1727379813,12971.37819214,48.90890781000053,53480.67194832001 2024-09-26,19:43:35.000,270,10994844,14325,0,1727379814,12971.33777428,48.95120259000396,53480.70688392 2024-09-26,19:43:36.000,270,10994842,13805,0,1727379815,12971.25693856,48.91595693999989,53480.699896800004 2024-09-26,19:43:37.000,270,10994895,13885,0,1727379816,12971.25020224999,48.96530085000268,53480.650986960005 2024-09-26,19:43:38.000,270,10994894,14045,0,1727379817,12971.243465939995,48.979399110001395,53480.64399984001 2024-09-26,19:43:39.000,270,10994920,14085,0,1727379818,12971.243465939995,48.937104329997965,53480.70688392 2024-09-26,19:43:40.000,270,10994892,14245,0,1727379819,12971.19631177,48.96530085000268,53480.68592256 2024-09-26,19:43:41.000,270,10994887,14205,0,1727379820,12971.182839149995,49.00054649999947,53480.61605136 2024-09-26,19:43:42.000,270,10994857,14205,0,1727379821,12971.23672963,49.00759562999883,53480.61605136 2024-09-26,19:43:43.000,270,10994879,14085,0,1727379822,12971.263674869995,49.00759562999883,53480.54618016001 2024-09-26,19:43:44.000,270,10994710,14125,0,1727379823,12971.243465939995,49.021693890004826,53480.581115760004 2024-09-26,19:43:45.000,270,10994867,14045,0,1727379824,12971.263674869995,48.972349980002036,53480.54618016001 2024-09-26,19:43:46.000,270,10994931,14125,0,1727379825,12971.263674869995,49.042841280002904,53480.5601544 2024-09-26,19:43:47.000,270,10994816,14085,0,1727379826,12971.263674869995,49.00054649999947,53480.65797408 2024-09-26,19:43:48.000,270,10994848,13765,0,1727379827,12971.223257009995,49.021693890004826,53480.581115760004 2024-09-26,19:43:49.000,270,10994813,14005,0,1727379828,12971.12894866999,49.028743020004185,53480.64399984001 2024-09-26,19:43:50.000,270,10994858,13805,0,1727379829,12971.13568498,49.021693890004826,53480.69290968001 2024-09-26,19:43:51.000,270,10994869,13805,0,1727379830,12971.142421289995,49.021693890004826,53480.62303848001 2024-09-26,19:43:52.000,270,10994863,13885,0,1727379831,12971.16936652999,49.00759562999883,53480.61605136 2024-09-26,19:43:53.000,270,10994868,13765,0,1727379832,12971.19631177,48.979399110001395,53480.553167280006 2024-09-26,19:43:54.000,270,10994912,13805,0,1727379833,12971.223257009995,49.035792150003545,53480.56714152 2024-09-26,19:43:55.000,270,10994905,13845,0,1727379834,12971.16936652999,48.993497370000114,53480.581115760004 2024-09-26,19:43:56.000,270,10994871,14045,0,1727379835,12971.17610284,49.01464475999819,53480.62303848001 2024-09-26,19:43:57.000,270,10994810,13805,0,1727379836,12971.203048079995,48.979399110001395,53480.53919304 2024-09-26,19:43:58.000,270,10994835,13845,0,1727379837,12971.19631177,48.95825172000332,53480.58810288 2024-09-26,19:43:59.000,270,10994868,13725,0,1727379838,12971.22999331999,48.930055199998606,53480.650986960005 2024-09-26,19:44:00.000,270,10994845,13885,0,1727379839,12971.243465939995,48.95120259000396,53480.54618016001 2024-09-26,19:44:01.000,270,10994852,13965,0,1727379840,12971.27041117999,48.95825172000332,53480.52521880001 2024-09-26,19:44:02.000,270,10994922,14125,0,1727379841,12971.263674869995,48.979399110001395,53480.51823168 2024-09-26,19:44:03.000,270,10994897,13925,0,1727379842,12971.283883799995,48.986448240000755,53480.56714152 2024-09-26,19:44:04.000,270,10994854,13885,0,1727379843,12971.263674869995,48.979399110001395,53480.5601544 2024-09-26,19:44:05.000,270,10994933,13685,0,1727379844,12971.25020224999,48.96530085000268,53480.54618016001 2024-09-26,19:44:06.000,270,10994879,14125,0,1727379845,12971.243465939995,48.972349980002036,53480.4902832 2024-09-26,19:44:07.000,270,10994859,14045,0,1727379846,12971.20978438999,48.937104329997965,53480.532205920004 2024-09-26,19:44:08.000,270,10994864,13885,0,1727379847,12971.23672963,48.923006069999246,53480.483296080005 2024-09-26,19:44:09.000,270,10994887,13885,0,1727379848,12971.25693856,48.96530085000268,53480.483296080005 2024-09-26,19:44:10.000,270,10994918,14125,0,1727379849,12971.13568498,48.91595693999989,53480.4902832 2024-09-26,19:44:11.000,270,10994842,13925,0,1727379850,12971.17610284,48.972349980002036,53480.57412864001 2024-09-26,19:44:12.000,270,10994877,14045,0,1727379851,12971.182839149995,48.95825172000332,53480.58810288 2024-09-26,19:44:13.000,270,10994799,13885,0,1727379852,12971.15589391,48.95825172000332,53480.49727032 2024-09-26,19:44:14.000,270,10994856,13965,0,1727379853,12971.16936652999,48.95825172000332,53480.53919304 2024-09-26,19:44:15.000,270,10994899,13805,0,1727379854,12971.09526712,48.979399110001395,53480.52521880001 2024-09-26,19:44:16.000,270,10994898,13965,0,1727379855,12971.10873973999,49.00759562999883,53480.581115760004 2024-09-26,19:44:17.000,270,10994859,13965,0,1727379856,12971.14915759999,49.00054649999947,53480.581115760004 2024-09-26,19:44:18.000,270,10994874,13845,0,1727379857,12971.142421289995,49.035792150003545,53480.60906424 2024-09-26,19:44:19.000,270,10994816,14045,0,1727379858,12971.122212359995,49.021693890004826,53480.58810288 2024-09-26,19:44:20.000,270,10994858,13885,0,1727379859,12971.13568498,49.021693890004826,53480.5601544 2024-09-26,19:44:21.000,270,10994839,13845,0,1727379860,12971.15589391,49.08513605999906,53480.581115760004 2024-09-26,19:44:22.000,270,10994863,13925,0,1727379861,12971.223257009995,49.12038171000313,53480.64399984001 2024-09-26,19:44:23.000,270,10994885,13805,0,1727379862,12971.20978438999,49.14152910000121,53480.51823168 2024-09-26,19:44:24.000,270,10994875,13925,0,1727379863,12971.182839149995,49.14152910000121,53480.60906424 2024-09-26,19:44:25.000,270,10994905,14045,0,1727379864,12971.18957545999,49.155627359999926,53480.64399984001 2024-09-26,19:44:26.000,270,10994856,14005,0,1727379865,12971.2165207,49.176774749998,53480.63701272 2024-09-26,19:44:27.000,270,10994854,13925,0,1727379866,12971.263674869995,49.19792214000336,53480.6649612 2024-09-26,19:44:28.000,270,10994845,13925,0,1727379867,12971.22999331999,49.176774749998,53480.61605136 2024-09-26,19:44:29.000,270,10994942,14085,0,1727379868,12971.27714749,49.204971270002716,53480.69290968001 2024-09-26,19:44:30.000,270,10994833,13805,0,1727379869,12971.25693856,49.23316779000015,53480.63701272 2024-09-26,19:44:31.000,270,10994852,13765,0,1727379870,12971.283883799995,49.24021691999951,53480.63701272 2024-09-26,19:44:32.000,270,10994896,13885,0,1727379871,12971.304092729995,49.204971270002716,53480.68592256 2024-09-26,19:44:33.000,270,10994897,13885,0,1727379872,12971.304092729995,49.268413440004224,53480.67893544 2024-09-26,19:44:34.000,270,10994899,13805,0,1727379873,12971.29735642,49.268413440004224,53480.6300256 2024-09-26,19:44:35.000,270,10994841,13885,0,1727379874,12971.33103796999,49.28251170000294,53480.71387104001 2024-09-26,19:44:36.000,270,10994854,13885,0,1727379875,12971.31082903999,49.30365909000102,53480.68592256 2024-09-26,19:44:37.000,270,10994895,13965,0,1727379876,12971.31756535,49.3248064799991,53480.72784528 2024-09-26,19:44:38.000,270,10994869,13725,0,1727379877,12971.37145582999,49.338904739997815,53480.75579376 2024-09-26,19:44:39.000,270,10994882,13965,0,1727379878,12971.384928449996,49.36005213000317,53480.74181952001 2024-09-26,19:44:40.000,270,10994882,14085,0,1727379879,12971.39166475999,49.331855609998456,53480.748806640004 2024-09-26,19:44:41.000,270,10994835,13965,0,1727379880,12971.452291549991,49.444641690002754,53480.79771648 2024-09-26,19:44:42.000,270,10994878,13885,0,1727379881,12971.506182029996,49.41644516999804,53480.8047036 2024-09-26,19:44:43.000,270,10994840,14005,0,1727379882,12971.492709409991,49.444641690002754,53480.79771648 2024-09-26,19:44:44.000,270,10994864,13525,0,1727379883,12971.499445720001,49.46578908000083,53480.84662632 2024-09-26,19:44:45.000,270,10994901,13605,0,1727379884,12971.506182029996,49.45169082000211,53480.888549040006 2024-09-26,19:44:46.000,270,10994891,13885,0,1727379885,12971.560072510001,49.48693646999891,53480.84662632 2024-09-26,19:44:47.000,270,10994932,13885,0,1727379886,12971.546599889996,49.49398559999827,53480.83963920001 2024-09-26,19:44:48.000,270,10994890,13965,0,1727379887,12971.526390959996,49.5010347300049,53480.84662632 2024-09-26,19:44:49.000,270,10994877,13765,0,1727379888,12971.560072510001,49.47283821000019,53480.90252328 2024-09-26,19:44:50.000,270,10994865,13765,0,1727379889,12971.539863580001,49.49398559999827,53480.916497520004 2024-09-26,19:44:51.000,270,10994806,13965,0,1727379890,12971.47923679,49.47988733999955,53480.8745748 2024-09-26,19:44:52.000,270,10994866,13885,0,1727379891,12971.492709409991,49.564476899999136,53480.90252328 2024-09-26,19:44:53.000,270,10994875,13765,0,1727379892,12971.506182029996,49.55742776999978,53480.8745748 2024-09-26,19:44:54.000,270,10994886,13925,0,1727379893,12971.452291549991,49.5362803800017,53481.04925280001 2024-09-26,19:44:55.000,270,10994873,13925,0,1727379894,12971.472500479991,49.55037864000042,53481.035278560004 2024-09-26,19:44:56.000,270,10994849,13845,0,1727379895,12971.465764169996,49.52923125000234,53481.04226568 2024-09-26,19:44:57.000,270,10994866,13925,0,1727379896,12971.405137379996,49.47988733999955,53481.02829144001 2024-09-26,19:44:58.000,270,10994928,13805,0,1727379897,12971.432082619991,49.46578908000083,53481.00733008001 2024-09-26,19:44:59.000,270,10994869,13925,0,1727379898,12971.37819214,49.437592560003395,53481.09117552 2024-09-26,19:45:00.000,270,10994883,14045,0,1727379899,12971.35124689999,49.395297779999964,53481.13309824 2024-09-26,19:45:01.000,270,10994822,13885,0,1727379900,12971.33777428,49.45169082000211,53481.056239920006 2024-09-26,19:45:02.000,270,10994877,13885,0,1727379901,12971.35798321,49.388248650000605,53481.084188400004 2024-09-26,19:45:03.000,270,10994893,13565,0,1727379902,12971.39840107,49.36710126000253,53480.95842024001 2024-09-26,19:45:04.000,270,10994852,13525,0,1727379903,12971.35798321,49.3248064799991,53480.97239448 2024-09-26,19:45:05.000,270,10994855,13885,0,1727379904,12971.405137379996,49.268413440004224,53480.99335584 2024-09-26,19:45:06.000,270,10994875,13885,0,1727379905,12971.344510589995,49.261364310004865,53481.0143172 2024-09-26,19:45:07.000,270,10994869,13725,0,1727379906,12971.304092729995,49.27546257000358,53480.97938160001 2024-09-26,19:45:08.000,270,10994915,13805,0,1727379907,12971.27041117999,49.22611866000079,53481.0143172 2024-09-26,19:45:09.000,270,10994880,13845,0,1727379908,12971.22999331999,49.219069530001434,53481.07720128001 2024-09-26,19:45:10.000,270,10994854,13725,0,1727379909,12971.25693856,49.19792214000336,53481.056239920006 2024-09-26,19:45:11.000,270,10994890,13765,0,1727379910,12971.25020224999,49.212020400002075,53481.07021416 2024-09-26,19:45:12.000,270,10994918,13805,0,1727379911,12971.20978438999,49.204971270002716,53481.07720128001 2024-09-26,19:45:13.000,270,10994885,13845,0,1727379912,12971.19631177,49.212020400002075,53481.12611112001 2024-09-26,19:45:14.000,270,10994896,14005,0,1727379913,12971.17610284,49.219069530001434,53481.056239920006 2024-09-26,19:45:15.000,270,10994867,13925,0,1727379914,12971.142421289995,49.18382388000464,53481.02130432 2024-09-26,19:45:16.000,270,10994890,13925,0,1727379915,12971.12894866999,49.212020400002075,53481.04925280001 2024-09-26,19:45:17.000,270,10994893,13925,0,1727379916,12971.18957545999,49.23316779000015,53481.09816264001 2024-09-26,19:45:18.000,270,10994911,13885,0,1727379917,12971.182839149995,49.19792214000336,53481.035278560004 2024-09-26,19:45:19.000,270,10994872,13565,0,1727379918,12971.162630219995,49.219069530001434,53481.06322704 2024-09-26,19:45:20.000,270,10994934,13965,0,1727379919,12971.12894866999,49.219069530001434,53480.937458880006 2024-09-26,19:45:21.000,270,10994897,14085,0,1727379920,12971.15589391,49.219069530001434,53481.0143172 2024-09-26,19:45:22.000,270,10994877,13925,0,1727379921,12971.13568498,49.219069530001434,53481.07720128001 2024-09-26,19:45:23.000,270,10994859,13805,0,1727379922,12971.142421289995,49.28251170000294,53481.084188400004 2024-09-26,19:45:24.000,270,10994923,13805,0,1727379923,12971.182839149995,49.261364310004865,53481.07021416 2024-09-26,19:45:25.000,270,10994907,13965,0,1727379924,12971.13568498,49.28251170000294,53481.035278560004 2024-09-26,19:45:26.000,270,10994907,13765,0,1727379925,12971.15589391,49.30365909000102,53481.09117552 2024-09-26,19:45:27.000,270,10994887,13845,0,1727379926,12971.162630219995,49.29660996000166,53481.06322704 2024-09-26,19:45:28.000,270,10994888,13645,0,1727379927,12971.11547605,49.31070822000038,53481.04925280001 2024-09-26,19:45:29.000,270,10994891,13765,0,1727379928,12971.08853080999,49.30365909000102,53481.09117552 2024-09-26,19:45:30.000,270,10994886,13925,0,1727379929,12971.08853080999,49.31070822000038,53481.04925280001 2024-09-26,19:45:31.000,270,10994860,13765,0,1727379930,12971.05484926,49.29660996000166,53481.0143172 2024-09-26,19:45:32.000,270,10994855,13965,0,1727379931,12971.021167709994,49.29660996000166,53481.035278560004 2024-09-26,19:45:33.000,270,10994878,13725,0,1727379932,12971.00769508999,49.331855609998456,53481.09117552 2024-09-26,19:45:34.000,270,10994899,13885,0,1727379933,12971.021167709994,49.338904739997815,53481.035278560004 2024-09-26,19:45:35.000,270,10994910,13765,0,1727379934,12971.014431399999,49.31775734999974,53481.09117552 2024-09-26,19:45:36.000,270,10994904,13845,0,1727379935,12971.00769508999,49.35300300000381,53481.00733008001 2024-09-26,19:45:37.000,270,10994932,13765,0,1727379936,12971.03464033,49.3248064799991,53481.04925280001 2024-09-26,19:45:38.000,270,10994909,13605,0,1727379937,12971.03464033,49.338904739997815,53481.035278560004 2024-09-26,19:45:39.000,270,10994861,13765,0,1727379938,12971.014431399999,49.34595387000445,53481.04925280001 2024-09-26,19:45:40.000,270,10994917,13645,0,1727379939,12971.014431399999,49.36710126000253,53480.99335584 2024-09-26,19:45:41.000,270,10994885,14245,0,1727379940,12971.000958779994,49.42349430000468,53480.99335584 2024-09-26,19:45:42.000,270,10994871,13685,0,1727379941,12971.02790401999,49.388248650000605,53480.986368720005 2024-09-26,19:45:43.000,270,10994897,13565,0,1727379942,12971.02790401999,49.40234690999932,53480.96540736 2024-09-26,19:45:44.000,270,10994906,13565,0,1727379943,12971.02790401999,49.46578908000083,53481.035278560004 2024-09-26,19:45:45.000,270,10994899,13605,0,1727379944,12971.014431399999,49.444641690002754,53481.02130432 2024-09-26,19:45:46.000,270,10994867,13885,0,1727379945,12970.994222469999,49.47283821000019,53480.937458880006 2024-09-26,19:45:47.000,270,10994838,13765,0,1727379946,12970.953804609999,49.47988733999955,53480.99335584 2024-09-26,19:45:48.000,270,10994886,13645,0,1727379947,12970.953804609999,49.5010347300049,53480.986368720005 2024-09-26,19:45:49.000,270,10994908,13685,0,1727379948,12970.960540919994,49.52923125000234,53480.97938160001 2024-09-26,19:45:50.000,270,10994876,13565,0,1727379949,12970.920123059994,49.55742776999978,53480.916497520004 2024-09-26,19:45:51.000,270,10994879,13805,0,1727379950,12970.960540919994,49.571526029998495,53480.95143312 2024-09-26,19:45:52.000,270,10994919,13685,0,1727379951,12970.947068299989,49.571526029998495,53480.97239448 2024-09-26,19:45:53.000,270,10994868,13645,0,1727379952,12970.879705199994,49.564476899999136,53480.92348464 2024-09-26,19:45:54.000,270,10994906,13605,0,1727379953,12970.906650439989,49.54332951000106,53480.96540736 2024-09-26,19:45:55.000,270,10994869,13405,0,1727379954,12970.886441509989,49.564476899999136,53480.97239448 2024-09-26,19:45:56.000,270,10994850,13645,0,1727379955,12970.879705199994,49.564476899999136,53480.97239448 2024-09-26,19:45:57.000,270,10994888,13605,0,1727379956,12970.852759959998,49.564476899999136,53480.96540736 2024-09-26,19:45:58.000,270,10994921,13765,0,1727379957,12970.886441509989,49.578575159997854,53480.97938160001 2024-09-26,19:45:59.000,270,10994866,13605,0,1727379958,12970.886441509989,49.55037864000042,53480.97938160001 2024-09-26,19:46:00.000,270,10994896,13925,0,1727379959,12970.832551029998,49.571526029998495,53480.944446 2024-09-26,19:46:01.000,270,10994897,13445,0,1727379960,12970.839287339993,49.571526029998495,53480.95842024001 2024-09-26,19:46:02.000,270,10994913,13805,0,1727379961,12970.866232579989,49.5362803800017,53481.00034296 2024-09-26,19:46:03.000,270,10994929,13565,0,1727379962,12970.805605789988,49.564476899999136,53480.937458880006 2024-09-26,19:46:04.000,270,10994865,13405,0,1727379963,12970.832551029998,49.54332951000106,53481.0143172 2024-09-26,19:46:05.000,270,10994850,13485,0,1727379964,12970.792133169998,49.48693646999891,53481.00034296 2024-09-26,19:46:06.000,270,10994870,13845,0,1727379965,12970.812342099998,49.47283821000019,53481.035278560004 2024-09-26,19:46:07.000,270,10994937,13525,0,1727379966,12970.771924239998,49.45169082000211,53480.95143312 2024-09-26,19:46:08.000,270,10994925,13405,0,1727379967,12970.731506379998,49.395297779999964,53481.02829144001 2024-09-26,19:46:09.000,270,10994881,13685,0,1727379968,12970.691088519998,49.35300300000381,53481.04925280001 2024-09-26,19:46:10.000,270,10994896,13445,0,1727379969,12970.684352210003,49.35300300000381,53481.02130432 2024-09-26,19:46:11.000,270,10994819,13565,0,1727379970,12970.684352210003,49.331855609998456,53480.99335584 2024-09-26,19:46:12.000,270,10994864,13845,0,1727379971,12970.664143280002,49.3248064799991,53481.02130432 2024-09-26,19:46:13.000,270,10994911,13285,0,1727379972,12970.657406969993,49.28251170000294,53481.02829144001 2024-09-26,19:46:14.000,270,10994893,13925,0,1727379973,12970.704561140003,49.25431517999823,53481.056239920006 2024-09-26,19:46:15.000,270,10994921,13765,0,1727379974,12970.677615899993,49.27546257000358,53481.09816264001 2024-09-26,19:46:16.000,270,10994916,13485,0,1727379975,12970.677615899993,49.24726604999887,53481.0143172 2024-09-26,19:46:17.000,270,10994871,13965,0,1727379976,12970.664143280002,49.27546257000358,53481.09816264001 2024-09-26,19:46:18.000,270,10994873,13845,0,1727379977,12970.630461729997,49.27546257000358,53481.07720128001 2024-09-26,19:46:19.000,270,10994895,13525,0,1727379978,12970.650670659998,49.28251170000294,53481.035278560004 2024-09-26,19:46:20.000,270,10994881,13405,0,1727379979,12970.637198039993,49.29660996000166,53481.105149760006 2024-09-26,19:46:21.000,270,10994870,13565,0,1727379980,12970.664143280002,49.27546257000358,53481.119124 2024-09-26,19:46:22.000,270,10994880,13845,0,1727379981,12970.657406969993,49.30365909000102,53481.09117552 2024-09-26,19:46:23.000,270,10994926,13565,0,1727379982,12970.691088519998,49.338904739997815,53481.13309824 2024-09-26,19:46:24.000,270,10994883,13485,0,1727379983,12970.711297449998,49.31070822000038,53481.11213688 2024-09-26,19:46:25.000,270,10994941,13405,0,1727379984,12970.643934350002,49.31070822000038,53481.18200808 2024-09-26,19:46:26.000,270,10994837,13565,0,1727379985,12970.657406969993,49.338904739997815,53481.14707248001 2024-09-26,19:46:27.000,270,10994887,13885,0,1727379986,12970.650670659998,49.31775734999974,53481.084188400004 2024-09-26,19:46:28.000,270,10994936,13685,0,1727379987,12970.677615899993,49.36710126000253,53481.14707248001 2024-09-26,19:46:29.000,270,10994944,13765,0,1727379988,12970.664143280002,49.35300300000381,53481.12611112001 2024-09-26,19:46:30.000,270,10994923,13485,0,1727379989,12970.684352210003,49.36005213000317,53481.119124 2024-09-26,19:46:31.000,270,10994895,13485,0,1727379990,12970.704561140003,49.395297779999964,53481.12611112001 2024-09-26,19:46:32.000,270,10994920,13925,0,1727379991,12970.691088519998,49.388248650000605,53481.154059600005 2024-09-26,19:46:33.000,270,10994894,13725,0,1727379992,12970.711297449998,49.40234690999932,53481.11213688 2024-09-26,19:46:34.000,270,10994888,13485,0,1727379993,12970.744978999988,49.437592560003395,53481.16803384 2024-09-26,19:46:35.000,270,10994928,13765,0,1727379994,12970.711297449998,49.45169082000211,53481.202969440004 2024-09-26,19:46:36.000,270,10994861,13605,0,1727379995,12970.751715309998,49.47988733999955,53481.11213688 2024-09-26,19:46:37.000,270,10994966,13685,0,1727379996,12970.751715309998,49.48693646999891,53481.12611112001 2024-09-26,19:46:38.000,270,10994925,13565,0,1727379997,12970.778660549993,49.52218212000298,53481.09117552 2024-09-26,19:46:39.000,270,10994882,13725,0,1727379998,12970.751715309998,49.52923125000234,53481.084188400004 2024-09-26,19:46:40.000,270,10994907,13645,0,1727379999,12970.792133169998,49.55037864000042,53481.13309824 2024-09-26,19:46:41.000,270,10994848,13565,0,1727380000,12970.798869479993,49.59267342000385,53481.12611112001 2024-09-26,19:46:42.000,270,10994919,13805,0,1727380001,12970.798869479993,49.6349682,53481.12611112001 2024-09-26,19:46:43.000,270,10994880,13805,0,1727380002,12970.798869479993,49.627919070000644,53481.14008536 2024-09-26,19:46:44.000,270,10994884,13725,0,1727380003,12970.825814719989,49.6349682,53481.17502096001 2024-09-26,19:46:45.000,270,10994890,13805,0,1727380004,12970.812342099998,49.64201732999936,53481.23790504 2024-09-26,19:46:46.000,270,10994877,14205,0,1727380005,12970.771924239998,49.677262980003434,53481.21694368001 2024-09-26,19:46:47.000,270,10994883,14005,0,1727380006,12970.792133169998,49.663164720004715,53481.223930800006 2024-09-26,19:46:48.000,270,10994911,13925,0,1727380007,12970.819078409993,49.64906645999872,53481.19598232001 2024-09-26,19:46:49.000,270,10994876,14125,0,1727380008,12970.852759959998,49.64201732999936,53481.251879280004 2024-09-26,19:46:50.000,270,10994885,14005,0,1727380009,12970.839287339993,49.64906645999872,53481.202969440004 2024-09-26,19:46:51.000,270,10994899,13805,0,1727380010,12970.879705199994,49.677262980003434,53481.1889952 2024-09-26,19:46:52.000,270,10994888,13885,0,1727380011,12970.879705199994,49.65611558999808,53481.18200808 2024-09-26,19:46:53.000,270,10994916,14005,0,1727380012,12970.933595679999,49.64201732999936,53481.272840640006 2024-09-26,19:46:54.000,270,10994941,13925,0,1727380013,12970.906650439989,49.6349682,53481.19598232001 2024-09-26,19:46:55.000,270,10994915,13725,0,1727380014,12970.893177819999,49.65611558999808,53481.16803384 2024-09-26,19:46:56.000,270,10994888,13805,0,1727380015,12970.866232579989,49.64201732999936,53481.23790504 2024-09-26,19:46:57.000,270,10994883,13725,0,1727380016,12970.872968889998,49.627919070000644,53481.24489216001 2024-09-26,19:46:58.000,270,10994907,13925,0,1727380017,12970.846023649989,49.620869940001285,53481.28681488 2024-09-26,19:46:59.000,270,10994928,13925,0,1727380018,12970.798869479993,49.55037864000042,53481.14707248001 2024-09-26,19:47:00.000,270,10994834,13725,0,1727380019,12970.819078409993,49.620869940001285,53481.24489216001 2024-09-26,19:47:01.000,270,10994931,13805,0,1727380020,12970.825814719989,49.613820810001926,53481.26585352001 2024-09-26,19:47:02.000,270,10994841,13925,0,1727380021,12970.771924239998,49.620869940001285,53481.30777624 2024-09-26,19:47:03.000,270,10994908,13685,0,1727380022,12970.751715309998,49.6349682,53481.34969896 2024-09-26,19:47:04.000,270,10994858,13765,0,1727380023,12970.731506379998,49.620869940001285,53481.33572472 2024-09-26,19:47:05.000,270,10994896,13565,0,1727380024,12970.691088519998,49.627919070000644,53481.321750480005 2024-09-26,19:47:06.000,270,10994882,13805,0,1727380025,12970.697824829993,49.64201732999936,53481.391621680006 2024-09-26,19:47:07.000,270,10994928,13565,0,1727380026,12970.684352210003,49.663164720004715,53481.34969896 2024-09-26,19:47:08.000,270,10994841,13565,0,1727380027,12970.610252799997,49.613820810001926,53481.35668608 2024-09-26,19:47:09.000,270,10994834,13525,0,1727380028,12970.590043869997,49.606771680002566,53481.33572472 2024-09-26,19:47:10.000,270,10994800,13885,0,1727380029,12970.542889700002,49.59972255000321,53481.33572472 2024-09-26,19:47:11.000,270,10994930,13805,0,1727380030,12970.509208149997,49.571526029998495,53481.36367320001 2024-09-26,19:47:12.000,270,10994839,13845,0,1727380031,12970.448581359997,49.59972255000321,53481.31476336001 2024-09-26,19:47:13.000,270,10994876,14045,0,1727380032,12970.455317669992,49.564476899999136,53481.370660320004 2024-09-26,19:47:14.000,270,10994823,13525,0,1727380033,12970.448581359997,49.55742776999978,53481.38463456001 2024-09-26,19:47:15.000,270,10994918,13485,0,1727380034,12970.394690879992,49.5362803800017,53481.40559592 2024-09-26,19:47:16.000,270,10994857,13845,0,1727380035,12970.381218260001,49.55037864000042,53481.36367320001 2024-09-26,19:47:17.000,270,10994837,13645,0,1727380036,12970.401427190001,49.55742776999978,53481.37764744 2024-09-26,19:47:18.000,270,10994868,13645,0,1727380037,12970.394690879992,49.52923125000234,53481.42655728 2024-09-26,19:47:19.000,270,10994886,13565,0,1727380038,12970.340800400001,49.51513299000362,53481.35668608 2024-09-26,19:47:20.000,270,10994892,13805,0,1727380039,12970.354273019992,49.564476899999136,53481.36367320001 2024-09-26,19:47:21.000,270,10994862,13805,0,1727380040,12970.354273019992,49.606771680002566,53481.391621680006 2024-09-26,19:47:22.000,270,10994827,13645,0,1727380041,12970.361009330001,49.571526029998495,53481.38463456001 2024-09-26,19:47:23.000,270,10994862,13725,0,1727380042,12970.354273019992,49.58562429000449,53481.440531520006 2024-09-26,19:47:24.000,270,10994820,13725,0,1727380043,12970.387954569997,49.564476899999136,53481.35668608 2024-09-26,19:47:25.000,270,10994790,13565,0,1727380044,12970.367745639996,49.59972255000321,53481.41258304001 2024-09-26,19:47:26.000,270,10994827,13405,0,1727380045,12970.401427190001,49.620869940001285,53481.419570160004 2024-09-26,19:47:27.000,270,10994811,13645,0,1727380046,12970.327327779996,49.59972255000321,53481.31476336001 2024-09-26,19:47:28.000,270,10994829,13645,0,1727380047,12970.354273019992,49.65611558999808,53481.36367320001 2024-09-26,19:47:29.000,270,10994832,13445,0,1727380048,12970.340800400001,49.64201732999936,53481.3986088 2024-09-26,19:47:30.000,270,10994851,13565,0,1727380049,12970.340800400001,49.65611558999808,53481.370660320004 2024-09-26,19:47:31.000,270,10994888,13765,0,1727380050,12970.327327779996,49.663164720004715,53481.40559592 2024-09-26,19:47:32.000,270,10994878,13325,0,1727380051,12970.307118849996,49.68431211000279,53481.41258304001 2024-09-26,19:47:33.000,270,10994871,13485,0,1727380052,12970.307118849996,49.71250863000023,53481.42655728 2024-09-26,19:47:34.000,270,10994881,13885,0,1727380053,12970.307118849996,49.75480341000366,53481.44751864 2024-09-26,19:47:35.000,270,10994883,14085,0,1727380054,12970.334064089991,49.7829999300011,53481.42655728 2024-09-26,19:47:36.000,270,10994902,13685,0,1727380055,12970.307118849996,49.86054036000132,53481.44751864 2024-09-26,19:47:37.000,270,10994880,13885,0,1727380056,12970.165656339996,49.88873687999876,53481.51040272001 2024-09-26,19:47:38.000,270,10994821,14405,0,1727380057,12969.95683073,49.95217905000027,53481.58027392001 2024-09-26,19:47:39.000,270,10994874,14805,0,1727380058,12969.822104529994,50.029719480000495,53481.61520952 2024-09-26,19:47:40.000,270,10994866,14765,0,1727380059,12969.88946762999,49.86054036000132,53481.41258304001 2024-09-26,19:47:41.000,270,10994823,14765,0,1727380060,12969.983775969995,49.88873687999876,53481.538351200004 2024-09-26,19:47:42.000,270,10994484,14365,0,1727380061,12970.19933789,49.90988427000411,53481.44751864 2024-09-26,19:47:43.000,270,10994827,14405,0,1727380062,12970.25996468,49.9944738300037,53481.440531520006 2024-09-26,19:47:44.000,270,10994795,14485,0,1727380063,12970.408163499997,49.9944738300037,53481.51040272001 2024-09-26,19:47:45.000,270,10994891,13965,0,1727380064,12970.381218260001,50.00857209000242,53481.38463456001 2024-09-26,19:47:46.000,270,10994893,14205,0,1727380065,12970.293646229991,49.980375569997705,53481.5034156 2024-09-26,19:47:47.000,270,10994850,13885,0,1727380066,12970.347536709996,50.00857209000242,53481.46149288001 2024-09-26,19:47:48.000,270,10994848,13845,0,1727380067,12970.387954569997,49.9944738300037,53481.538351200004 2024-09-26,19:47:49.000,270,10994788,13925,0,1727380068,12970.320591470001,49.98742470000434,53481.51040272001 2024-09-26,19:47:50.000,270,10994881,14125,0,1727380069,12970.19933789,50.015621220001776,53481.53136408001 2024-09-26,19:47:51.000,270,10994901,14205,0,1727380070,12970.15892003,49.980375569997705,53481.440531520006 2024-09-26,19:47:52.000,270,10994832,13885,0,1727380071,12970.165656339996,49.95217905000027,53481.489441360005 2024-09-26,19:47:53.000,270,10994861,14005,0,1727380072,12970.13197478999,49.95922817999963,53481.49642848 2024-09-26,19:47:54.000,270,10994794,14205,0,1727380073,12970.206074199996,50.022670350001135,53481.43354440001 2024-09-26,19:47:55.000,270,10994794,14085,0,1727380074,12970.212810509991,49.98742470000434,53481.41258304001 2024-09-26,19:47:56.000,270,10994917,13965,0,1727380075,12970.212810509991,50.00152296000306,53481.489441360005 2024-09-26,19:47:57.000,270,10994839,13965,0,1727380076,12970.19260157999,49.98742470000434,53481.489441360005 2024-09-26,19:47:58.000,270,10994902,13965,0,1727380077,12970.185865269996,50.029719480000495,53481.49642848 2024-09-26,19:47:59.000,270,10994909,14125,0,1727380078,12970.17912896,50.015621220001776,53481.45450576 2024-09-26,19:48:00.000,270,10994822,13925,0,1727380079,12970.13197478999,50.064965130004566,53481.46149288001 2024-09-26,19:48:01.000,270,10994885,13965,0,1727380080,12970.084820619995,50.10021078000136,53481.49642848 2024-09-26,19:48:02.000,270,10994796,13965,0,1727380081,12970.044402759995,50.072014260003925,53481.53136408001 2024-09-26,19:48:03.000,270,10994873,13605,0,1727380082,12970.05787538,50.05086686999857,53481.48245424001 2024-09-26,19:48:04.000,270,10994865,14085,0,1727380083,12970.024193829995,50.1284072999988,53481.51040272001 2024-09-26,19:48:05.000,270,10994837,13925,0,1727380084,12969.983775969995,50.1284072999988,53481.53136408001 2024-09-26,19:48:06.000,270,10994857,14165,0,1727380085,12969.99051227999,50.11430904000008,53481.51738984 2024-09-26,19:48:07.000,270,10994910,14245,0,1727380086,12969.95683073,50.10725991000072,53481.54533832 2024-09-26,19:48:08.000,270,10994866,13925,0,1727380087,12969.97030334999,50.072014260003925,53481.587261040004 2024-09-26,19:48:09.000,270,10994838,13925,0,1727380088,12969.97703966,50.015621220001776,53481.559312560006 2024-09-26,19:48:10.000,270,10994907,13965,0,1727380089,12969.91641287,50.036768609999854,53481.47546712 2024-09-26,19:48:11.000,270,10994919,14085,0,1727380090,12969.91641287,50.036768609999854,53481.51040272001 2024-09-26,19:48:12.000,270,10994854,14045,0,1727380091,12969.89620394,50.00152296000306,53481.489441360005 2024-09-26,19:48:13.000,270,10994904,13965,0,1727380092,12969.87599501,49.9944738300037,53481.46848 2024-09-26,19:48:14.000,270,10994859,14205,0,1727380093,12969.88946762999,49.966277309998986,53481.47546712 2024-09-26,19:48:15.000,270,10994897,14245,0,1727380094,12969.89620394,50.00152296000306,53481.45450576 2024-09-26,19:48:16.000,270,10994788,14005,0,1727380095,12969.87599501,49.9944738300037,53481.42655728 2024-09-26,19:48:17.000,270,10994933,14085,0,1727380096,12969.85578608,50.00152296000306,53481.419570160004 2024-09-26,19:48:18.000,270,10994874,14005,0,1727380097,12969.862522389994,50.015621220001776,53481.5034156 2024-09-26,19:48:19.000,270,10994815,14005,0,1727380098,12969.842313459994,49.98742470000434,53481.48245424001 2024-09-26,19:48:20.000,270,10994874,13845,0,1727380099,12969.80863190999,49.966277309998986,53481.43354440001 2024-09-26,19:48:21.000,270,10994934,14005,0,1727380100,12969.801895599994,50.04381773999921,53481.42655728 2024-09-26,19:48:22.000,270,10994848,14245,0,1727380101,12969.781686669994,50.029719480000495,53481.46149288001 2024-09-26,19:48:23.000,270,10994905,14045,0,1727380102,12969.82884083999,50.05791599999793,53481.54533832 2024-09-26,19:48:24.000,270,10994886,13965,0,1727380103,12969.795159289999,50.10725991000072,53481.52437696 2024-09-26,19:48:25.000,270,10994906,14045,0,1727380104,12969.815368219999,50.079063390003284,53481.49642848 2024-09-26,19:48:26.000,270,10994895,13845,0,1727380105,12969.84904976999,50.10021078000136,53481.46149288001 2024-09-26,19:48:27.000,270,10994916,13885,0,1727380106,12969.87599501,50.13545642999816,53481.46149288001 2024-09-26,19:48:28.000,270,10994893,14085,0,1727380107,12969.83557715,50.17070208000223,53481.48245424001 2024-09-26,19:48:29.000,270,10994903,13965,0,1727380108,12969.88946762999,50.15660382000351,53481.489441360005 2024-09-26,19:48:30.000,270,10994878,14245,0,1727380109,12969.862522389994,50.16365295000287,53481.46848 2024-09-26,19:48:31.000,270,10994836,14045,0,1727380110,12969.89620394,50.22709512000438,53481.47546712 2024-09-26,19:48:32.000,270,10994823,13925,0,1727380111,12969.902940249995,50.212996859998384,53481.47546712 2024-09-26,19:48:33.000,270,10994842,13925,0,1727380112,12969.9366218,50.17775121000159,53481.47546712 2024-09-26,19:48:34.000,270,10994878,13925,0,1727380113,12969.95683073,50.17070208000223,53481.46848 2024-09-26,19:48:35.000,270,10994855,13885,0,1727380114,12969.923149179995,50.17070208000223,53481.51040272001 2024-09-26,19:48:36.000,270,10994816,13805,0,1727380115,12969.963567039995,50.16365295000287,53481.49642848 2024-09-26,19:48:37.000,270,10994881,14045,0,1727380116,12969.91641287,50.13545642999816,53481.47546712 2024-09-26,19:48:38.000,270,10994880,14005,0,1727380117,12970.003984899995,50.13545642999816,53481.5034156 2024-09-26,19:48:39.000,270,10994845,13645,0,1727380118,12969.95683073,50.11430904000008,53481.56629968 2024-09-26,19:48:40.000,270,10994859,14045,0,1727380119,12969.95009441999,50.10021078000136,53481.58027392001 2024-09-26,19:48:41.000,270,10994874,13765,0,1727380120,12969.97030334999,50.086112520002644,53481.559312560006 2024-09-26,19:48:42.000,270,10994880,13885,0,1727380121,12969.97703966,50.064965130004566,53481.59424816 2024-09-26,19:48:43.000,270,10994878,13925,0,1727380122,12969.97703966,50.05791599999793,53481.559312560006 2024-09-26,19:48:44.000,270,10994902,13885,0,1727380123,12969.99051227999,50.064965130004566,53481.53136408001 2024-09-26,19:48:45.000,270,10994875,13845,0,1727380124,12970.024193829995,50.029719480000495,53481.559312560006 2024-09-26,19:48:46.000,270,10994876,13725,0,1727380125,12970.03093013999,50.05086686999857,53481.55232544001 2024-09-26,19:48:47.000,270,10994899,13725,0,1727380126,12969.983775969995,50.036768609999854,53481.51040272001 2024-09-26,19:48:48.000,270,10994959,14005,0,1727380127,12970.003984899995,49.9944738300037,53481.56629968 2024-09-26,19:48:49.000,270,10994852,13885,0,1727380128,12970.024193829995,49.980375569997705,53481.61520952 2024-09-26,19:48:50.000,270,10994940,13925,0,1727380129,12970.105029549995,50.015621220001776,53481.58027392001 2024-09-26,19:48:51.000,270,10994858,13885,0,1727380130,12970.1387111,49.9944738300037,53481.55232544001 2024-09-26,19:48:52.000,270,10994915,14045,0,1727380131,12970.206074199996,49.93103166000219,53481.60123528001 2024-09-26,19:48:53.000,270,10994960,13805,0,1727380132,12970.23975575,49.90988427000411,53481.54533832 2024-09-26,19:48:54.000,270,10994916,14085,0,1727380133,12970.280173610001,49.8816877499994,53481.55232544001 2024-09-26,19:48:55.000,270,10994928,13765,0,1727380134,12970.266700989996,49.853491230001964,53481.608222400006 2024-09-26,19:48:56.000,270,10994839,13885,0,1727380135,12970.307118849996,49.89578600999812,53481.56629968 2024-09-26,19:48:57.000,270,10994874,13965,0,1727380136,12970.327327779996,49.853491230001964,53481.5732868 2024-09-26,19:48:58.000,270,10994883,13925,0,1727380137,12970.334064089991,49.846442100002605,53481.587261040004 2024-09-26,19:48:59.000,270,10994914,14125,0,1727380138,12970.320591470001,49.82529471000453,53481.53136408001 2024-09-26,19:49:00.000,270,10994872,13925,0,1727380139,12970.320591470001,49.82529471000453,53481.54533832 2024-09-26,19:49:01.000,270,10994866,13925,0,1727380140,12970.361009330001,49.82529471000453,53481.55232544001 2024-09-26,19:49:02.000,270,10994871,14205,0,1727380141,12970.286909919996,49.87463862000004,53481.51738984 2024-09-26,19:49:03.000,270,10994900,14005,0,1727380142,12970.293646229991,49.93103166000219,53481.56629968 2024-09-26,19:49:04.000,270,10994937,13885,0,1727380143,12970.280173610001,49.95922817999963,53481.51738984 2024-09-26,19:49:05.000,270,10994900,14045,0,1727380144,12970.313855159991,49.95922817999963,53481.51040272001 2024-09-26,19:49:06.000,270,10994841,13805,0,1727380145,12970.320591470001,49.9944738300037,53481.58027392001 2024-09-26,19:49:07.000,270,10994941,13845,0,1727380146,12970.354273019992,49.93103166000219,53481.56629968 2024-09-26,19:49:08.000,270,10994872,13885,0,1727380147,12970.408163499997,49.98742470000434,53481.5732868 2024-09-26,19:49:09.000,270,10994929,14045,0,1727380148,12970.462053980002,49.980375569997705,53481.51738984 2024-09-26,19:49:10.000,270,10994859,13965,0,1727380149,12970.475526599992,49.89578600999812,53481.54533832 2024-09-26,19:49:11.000,270,10994948,13965,0,1727380150,12970.509208149997,49.92398253000283,53481.587261040004 2024-09-26,19:49:12.000,270,10994881,14085,0,1727380151,12970.576571249992,49.87463862000004,53481.59424816 2024-09-26,19:49:13.000,270,10994890,13965,0,1727380152,12970.556362319992,49.81824557999789,53481.559312560006 2024-09-26,19:49:14.000,270,10994909,13845,0,1727380153,12970.590043869997,49.797098189999815,53481.559312560006 2024-09-26,19:49:15.000,270,10994868,14245,0,1727380154,12970.637198039993,49.75480341000366,53481.60123528001 2024-09-26,19:49:16.000,270,10994869,13925,0,1727380155,12970.691088519998,49.75480341000366,53481.61520952 2024-09-26,19:49:17.000,270,10994853,14085,0,1727380156,12970.670879589998,49.75480341000366,53481.61520952 2024-09-26,19:49:18.000,270,10994917,14045,0,1727380157,12970.711297449998,49.71955775999959,53481.608222400006 2024-09-26,19:49:19.000,270,10994909,14245,0,1727380158,12970.691088519998,49.740705149997666,53481.67110648 2024-09-26,19:49:20.000,270,10994873,14085,0,1727380159,12970.704561140003,49.73365601999831,53481.62918376001 2024-09-26,19:49:21.000,270,10994893,14085,0,1727380160,12970.718033759993,49.76890167000238,53481.59424816 2024-09-26,19:49:22.000,270,10994892,14085,0,1727380161,12970.718033759993,49.70545950000087,53481.63617088 2024-09-26,19:49:23.000,270,10994947,14045,0,1727380162,12970.697824829993,49.72660688999895,53481.67110648 2024-09-26,19:49:24.000,270,10994931,14045,0,1727380163,12970.704561140003,49.740705149997666,53481.63617088 2024-09-26,19:49:25.000,270,10994841,14245,0,1727380164,12970.657406969993,49.75480341000366,53481.62918376001 2024-09-26,19:49:26.000,270,10994799,13925,0,1727380165,12970.610252799997,49.81119644999853,53481.657132240005 2024-09-26,19:49:27.000,270,10994935,13885,0,1727380166,12970.576571249992,49.86758949000068,53481.58027392001 2024-09-26,19:49:28.000,270,10994846,13805,0,1727380167,12970.529417079997,49.8816877499994,53481.67809360001 2024-09-26,19:49:29.000,270,10994902,14205,0,1727380168,12970.462053980002,49.8816877499994,53481.608222400006 2024-09-26,19:49:30.000,270,10994935,14045,0,1727380169,12970.448581359997,49.980375569997705,53481.62219664 2024-09-26,19:49:31.000,270,10994851,14245,0,1727380170,12970.394690879992,49.9944738300037,53481.59424816 2024-09-26,19:49:32.000,270,10994929,14205,0,1727380171,12970.354273019992,49.93103166000219,53481.62918376001 2024-09-26,19:49:33.000,270,10994913,14165,0,1727380172,12970.374481949992,49.973326439998345,53481.65014512001 2024-09-26,19:49:34.000,270,10994965,14365,0,1727380173,12970.340800400001,50.00857209000242,53481.63617088 2024-09-26,19:49:35.000,270,10994874,14285,0,1727380174,12970.293646229991,49.98742470000434,53481.65014512001 2024-09-26,19:49:36.000,270,10994929,13885,0,1727380175,12970.286909919996,49.93808079000155,53481.69905496001 2024-09-26,19:49:37.000,270,10994879,14005,0,1727380176,12970.300382540001,49.90988427000411,53481.67110648 2024-09-26,19:49:38.000,270,10994921,14085,0,1727380177,12970.334064089991,49.87463862000004,53481.67809360001 2024-09-26,19:49:39.000,270,10994936,14045,0,1727380178,12970.347536709996,49.790049060000456,53481.67809360001 2024-09-26,19:49:40.000,270,10994904,14205,0,1727380179,12970.327327779996,49.77595080000174,53481.66411936 2024-09-26,19:49:41.000,270,10994879,14085,0,1727380180,12970.313855159991,49.7477542800043,53481.67809360001 2024-09-26,19:49:42.000,270,10994928,13965,0,1727380181,12970.286909919996,49.71955775999959,53481.706042080004 2024-09-26,19:49:43.000,270,10994879,13965,0,1727380182,12970.300382540001,49.65611558999808,53481.69206784 2024-09-26,19:49:44.000,270,10994989,13845,0,1727380183,12970.246492059996,49.59972255000321,53481.7130292 2024-09-26,19:49:45.000,270,10994921,14165,0,1727380184,12970.226283129996,49.54332951000106,53481.727003440006 2024-09-26,19:49:46.000,270,10994888,13885,0,1727380185,12970.1387111,49.51513299000362,53481.727003440006 2024-09-26,19:49:47.000,270,10994853,14125,0,1727380186,12970.15218371999,49.47988733999955,53481.72001632001 2024-09-26,19:49:48.000,270,10994885,13925,0,1727380187,12970.084820619995,49.45873995000147,53481.7130292 2024-09-26,19:49:49.000,270,10994891,14045,0,1727380188,12970.11850217,49.430543430004036,53481.706042080004 2024-09-26,19:49:50.000,270,10994900,13885,0,1727380189,12970.09155692999,49.41644516999804,53481.67110648 2024-09-26,19:49:51.000,270,10994925,13885,0,1727380190,12970.07808431,49.381199520001246,53481.657132240005 2024-09-26,19:49:52.000,270,10994893,13805,0,1727380191,12970.03766645,49.381199520001246,53481.727003440006 2024-09-26,19:49:53.000,270,10994937,13965,0,1727380192,12969.97703966,49.36005213000317,53481.69905496001 2024-09-26,19:49:54.000,270,10994925,13925,0,1727380193,12969.97030334999,49.34595387000445,53481.67809360001 2024-09-26,19:49:55.000,270,10994837,14045,0,1727380194,12969.923149179995,49.3248064799991,53481.643158 2024-09-26,19:49:56.000,270,10994861,14045,0,1727380195,12969.90967655999,49.381199520001246,53481.67110648 2024-09-26,19:49:57.000,270,10994943,14245,0,1727380196,12969.90967655999,49.31070822000038,53481.62219664 2024-09-26,19:49:58.000,270,10994951,14325,0,1727380197,12969.923149179995,49.34595387000445,53481.68508072 2024-09-26,19:49:59.000,270,10994943,14165,0,1727380198,12969.902940249995,49.30365909000102,53481.69206784 2024-09-26,19:50:00.000,270,10994808,14045,0,1727380199,12969.89620394,49.3248064799991,53481.69905496001 2024-09-26,19:50:01.000,270,10994860,13925,0,1727380200,12969.943358109995,49.27546257000358,53481.657132240005 2024-09-26,19:50:02.000,270,10994852,14085,0,1727380201,12969.902940249995,49.30365909000102,53481.643158 2024-09-26,19:50:03.000,270,10994935,13965,0,1727380202,12969.882731319994,49.268413440004224,53481.62918376001 2024-09-26,19:50:04.000,270,10994933,13925,0,1727380203,12969.862522389994,49.23316779000015,53481.67809360001 2024-09-26,19:50:05.000,270,10994893,13885,0,1727380204,12969.80863190999,49.176774749998,53481.67809360001 2024-09-26,19:50:06.000,270,10994916,14005,0,1727380205,12969.795159289999,49.19792214000336,53481.67110648 2024-09-26,19:50:07.000,270,10994941,13965,0,1727380206,12969.78842297999,49.204971270002716,53481.657132240005 2024-09-26,19:50:08.000,270,10994930,13885,0,1727380207,12969.754741429999,49.219069530001434,53481.69206784 2024-09-26,19:50:09.000,270,10994913,13885,0,1727380208,12969.774950359999,49.12038171000313,53481.608222400006 2024-09-26,19:50:10.000,270,10994896,14085,0,1727380209,12969.667169399989,49.028743020004185,53481.72001632001 2024-09-26,19:50:11.000,270,10994930,13725,0,1727380210,12969.613278919998,49.01464475999819,53481.643158 2024-09-26,19:50:12.000,270,10994886,14245,0,1727380211,12969.653696779998,48.95120259000396,53481.59424816 2024-09-26,19:50:13.000,270,10994881,13845,0,1727380212,12969.579597369993,48.89480955000181,53481.56629968 2024-09-26,19:50:14.000,270,10994956,13925,0,1727380213,12969.633487849998,48.86661303000437,53481.587261040004 2024-09-26,19:50:15.000,270,10994926,14005,0,1727380214,12969.599806299993,48.83841650999966,53481.56629968 2024-09-26,19:50:16.000,270,10994881,14005,0,1727380215,12969.518970579993,48.78907260000415,53481.51040272001 2024-09-26,19:50:17.000,270,10994888,14005,0,1727380216,12969.545915819988,48.760876079999434,53481.587261040004 2024-09-26,19:50:18.000,270,10994938,13925,0,1727380217,12969.566124749988,48.68333564999921,53481.62918376001 2024-09-26,19:50:19.000,270,10994958,13725,0,1727380218,12969.586333679988,48.633991740003694,53481.62918376001 2024-09-26,19:50:20.000,270,10994919,13725,0,1727380219,12969.606542609989,48.577598700001545,53481.62219664 2024-09-26,19:50:21.000,270,10994882,14005,0,1727380220,12969.566124749988,48.528254789998755,53481.58027392001 2024-09-26,19:50:22.000,270,10994902,14045,0,1727380221,12969.613278919998,48.535303919998114,53481.59424816 2024-09-26,19:50:23.000,270,10994895,14285,0,1727380222,12969.633487849998,48.49300914000196,53481.63617088 2024-09-26,19:50:24.000,270,10994932,13885,0,1727380223,12969.687378329989,48.43661609999981,53481.62219664 2024-09-26,19:50:25.000,270,10994949,13845,0,1727380224,12969.700850949994,48.387272190004296,53481.643158 2024-09-26,19:50:26.000,270,10994855,13925,0,1727380225,12969.700850949994,48.41546871000173,53481.65014512001 2024-09-26,19:50:27.000,270,10994926,13965,0,1727380226,12969.76821404999,48.30973176000407,53481.65014512001 2024-09-26,19:50:28.000,270,10994882,13645,0,1727380227,12969.80863190999,48.27448611,53481.643158 2024-09-26,19:50:29.000,270,10994947,13565,0,1727380228,12969.795159289999,48.26038785000128,53481.65014512001 2024-09-26,19:50:30.000,270,10994898,13765,0,1727380229,12969.781686669994,48.25333872000192,53481.61520952 2024-09-26,19:50:31.000,270,10994922,13485,0,1727380230,12969.761477739994,48.26743698000064,53481.643158 2024-09-26,19:50:32.000,270,10994887,13925,0,1727380231,12969.74800511999,48.26038785000128,53481.72001632001 2024-09-26,19:50:33.000,270,10994925,13325,0,1727380232,12969.721059879994,48.24628959000256,53481.72001632001 2024-09-26,19:50:34.000,270,10994904,13765,0,1727380233,12969.694114639999,48.27448611,53481.727003440006 2024-09-26,19:50:35.000,270,10994921,13645,0,1727380234,12969.714323569999,48.288584369998716,53481.727003440006 2024-09-26,19:50:36.000,270,10994930,13765,0,1727380235,12969.707587259989,48.27448611,53481.727003440006 2024-09-26,19:50:37.000,270,10994896,13605,0,1727380236,12969.727796189989,48.28153523999936,53481.706042080004 2024-09-26,19:50:38.000,270,10994919,13605,0,1727380237,12969.673905709999,48.295633499998075,53481.68508072 2024-09-26,19:50:39.000,270,10994978,13965,0,1727380238,12969.667169399989,48.288584369998716,53481.775913280006 2024-09-26,19:50:40.000,270,10994963,14045,0,1727380239,12969.606542609989,48.27448611,53481.775913280006 2024-09-26,19:50:41.000,270,10994922,13765,0,1727380240,12969.579597369993,48.295633499998075,53481.74796480001 2024-09-26,19:50:42.000,270,10994926,13845,0,1727380241,12969.633487849998,48.26038785000128,53481.775913280006 2024-09-26,19:50:43.000,270,10994917,14005,0,1727380242,12969.646960469989,48.21809306999785,53481.81783600001 2024-09-26,19:50:44.000,270,10994953,13565,0,1727380243,12969.599806299993,48.18284742000105,53481.76193904 2024-09-26,19:50:45.000,270,10994906,13925,0,1727380244,12969.613278919998,48.19694567999977,53481.83181024 2024-09-26,19:50:46.000,270,10994961,13765,0,1727380245,12969.552652129998,48.119405249999545,53481.81084888 2024-09-26,19:50:47.000,270,10994908,13725,0,1727380246,12969.539179509993,48.05596307999804,53481.81783600001 2024-09-26,19:50:48.000,270,10994891,13645,0,1727380247,12969.552652129998,48.0277665600006,53481.88770720001 2024-09-26,19:50:49.000,270,10994887,13765,0,1727380248,12969.532443199998,47.97842264999781,53481.922642800004 2024-09-26,19:50:50.000,270,10994931,13725,0,1727380249,12969.539179509993,47.96432438999909,53481.90168144 2024-09-26,19:50:51.000,270,10994883,13805,0,1727380250,12969.559388439993,47.950226130000374,53481.93661704001 2024-09-26,19:50:52.000,270,10994881,13605,0,1727380251,12969.579597369993,47.84448918000271,53481.97155264 2024-09-26,19:50:53.000,270,10994904,13765,0,1727380252,12969.613278919998,47.86563657000079,53481.97853976 2024-09-26,19:50:54.000,270,10994945,13685,0,1727380253,12969.640224159994,47.84448918000271,53481.96456552001 2024-09-26,19:50:55.000,270,10994918,13525,0,1727380254,12969.653696779998,47.84448918000271,53481.97853976 2024-09-26,19:50:56.000,270,10994959,13885,0,1727380255,12969.640224159994,47.78809614000056,53481.98552688001 2024-09-26,19:50:57.000,270,10994921,13565,0,1727380256,12969.694114639999,47.74580136000441,53481.99950112 2024-09-26,19:50:58.000,270,10994896,13645,0,1727380257,12969.694114639999,47.73875222999777,53482.0274496 2024-09-26,19:50:59.000,270,10994924,13845,0,1727380258,12969.640224159994,47.72465396999905,53482.0274496 2024-09-26,19:51:00.000,270,10994877,13765,0,1727380259,12969.653696779998,47.73170309999841,53482.03443672001 2024-09-26,19:51:01.000,270,10994903,13685,0,1727380260,12969.680642019994,47.68940832000226,53482.00648824 2024-09-26,19:51:02.000,270,10994841,13765,0,1727380261,12969.667169399989,47.710555710000335,53482.04841096 2024-09-26,19:51:03.000,270,10994921,13525,0,1727380262,12969.673905709999,47.69645745000162,53482.02046248 2024-09-26,19:51:04.000,270,10994929,13765,0,1727380263,12969.646960469989,47.72465396999905,53482.04841096 2024-09-26,19:51:05.000,270,10994867,13565,0,1727380264,12969.660433089994,47.759899620003125,53482.062385200006 2024-09-26,19:51:06.000,270,10994823,13725,0,1727380265,12969.606542609989,47.82334179000463,53482.111295040006 2024-09-26,19:51:07.000,270,10994926,13725,0,1727380266,12969.613278919998,47.86563657000079,53482.090333680004 2024-09-26,19:51:08.000,270,10994883,13685,0,1727380267,12969.579597369993,47.85858744000143,53482.10430792001 2024-09-26,19:51:09.000,270,10994904,13805,0,1727380268,12969.572861059998,47.92202961000294,53482.11828216 2024-09-26,19:51:10.000,270,10994890,13685,0,1727380269,12969.559388439993,47.992520910003805,53482.08334656001 2024-09-26,19:51:11.000,270,10994870,13885,0,1727380270,12969.559388439993,48.04186481999932,53482.06937232 2024-09-26,19:51:12.000,270,10994879,13965,0,1727380271,12969.559388439993,48.07006134000403,53482.11828216 2024-09-26,19:51:13.000,270,10994891,13845,0,1727380272,12969.525706889988,48.09825786000147,53482.06937232 2024-09-26,19:51:14.000,270,10994900,13845,0,1727380273,12969.518970579993,48.18989655000041,53482.08334656001 2024-09-26,19:51:15.000,270,10994896,13605,0,1727380274,12969.471816409998,48.19694567999977,53482.10430792001 2024-09-26,19:51:16.000,270,10994928,13765,0,1727380275,12969.438134859993,48.23219133000384,53482.11828216 2024-09-26,19:51:17.000,270,10994915,13685,0,1727380276,12969.357299139992,48.26038785000128,53482.14623064 2024-09-26,19:51:18.000,270,10994854,13685,0,1727380277,12969.316881279992,48.28153523999936,53482.10430792001 2024-09-26,19:51:19.000,270,10994917,13925,0,1727380278,12969.256254489992,48.26038785000128,53482.11828216 2024-09-26,19:51:20.000,270,10994937,13885,0,1727380279,12969.209100319997,48.2392404600032,53482.12526928 2024-09-26,19:51:21.000,270,10994902,13925,0,1727380280,12969.188891389997,48.24628959000256,53482.111295040006 2024-09-26,19:51:22.000,270,10994876,13765,0,1727380281,12969.168682459996,48.24628959000256,53482.111295040006 2024-09-26,19:51:23.000,270,10994867,13725,0,1727380282,12969.128264599996,48.2392404600032,53482.10430792001 2024-09-26,19:51:24.000,270,10994927,13565,0,1727380283,12969.087846739996,48.18989655000041,53482.111295040006 2024-09-26,19:51:25.000,270,10994920,13725,0,1727380284,12969.04069257,48.1405526400049,53482.11828216 2024-09-26,19:51:26.000,270,10994911,13885,0,1727380285,12969.013747329991,48.161700030002976,53482.11828216 2024-09-26,19:51:27.000,270,10994856,13805,0,1727380286,12968.97332946999,48.112356120000186,53482.13225640001 2024-09-26,19:51:28.000,270,10994899,13565,0,1727380287,12968.926175299996,48.07711047000339,53482.111295040006 2024-09-26,19:51:29.000,270,10994862,13565,0,1727380288,12968.87228481999,48.0277665600006,53482.111295040006 2024-09-26,19:51:30.000,270,10994860,13605,0,1727380289,12968.8588122,47.999570040003164,53482.11828216 2024-09-26,19:51:31.000,270,10994920,13845,0,1727380290,12968.825130649995,47.893833089998225,53482.10430792001 2024-09-26,19:51:32.000,270,10994895,13805,0,1727380291,12968.77124016999,47.83039092000399,53482.14623064 2024-09-26,19:51:33.000,270,10994901,13725,0,1727380292,12968.73082230999,47.766948750002484,53482.06937232 2024-09-26,19:51:34.000,270,10994866,13605,0,1727380293,12968.71734969,47.73170309999841,53482.111295040006 2024-09-26,19:51:35.000,270,10994888,13725,0,1727380294,12968.67019551999,47.68940832000226,53482.111295040006 2024-09-26,19:51:36.000,270,10994893,13925,0,1727380295,12968.596096109999,47.63301528000011,53482.12526928 2024-09-26,19:51:37.000,270,10994864,13685,0,1727380296,12968.582623489994,47.61891702000139,53482.07635944 2024-09-26,19:51:38.000,270,10994884,13645,0,1727380297,12968.528733009989,47.54842572000052,53482.10430792001 2024-09-26,19:51:39.000,270,10994892,13605,0,1727380298,12968.495051459999,47.49908180999773,53482.06937232 2024-09-26,19:51:40.000,270,10994843,13405,0,1727380299,12968.481578839994,47.50613094000437,53482.08334656001 2024-09-26,19:51:41.000,270,10994915,13765,0,1727380300,12968.474842529999,47.46383616000094,53482.041423840004 2024-09-26,19:51:42.000,270,10994885,13765,0,1727380301,12968.447897289989,47.4708852900003,53482.041423840004 2024-09-26,19:51:43.000,270,10994834,13685,0,1727380302,12968.394006809998,47.484983549999015,53481.97853976 2024-09-26,19:51:44.000,270,10994874,13725,0,1727380303,12968.407479429989,47.484983549999015,53481.95059128 2024-09-26,19:51:45.000,270,10994868,13605,0,1727380304,12968.414215739998,47.49908180999773,53481.93661704001 2024-09-26,19:51:46.000,270,10994905,13645,0,1727380305,12968.414215739998,47.55547484999988,53481.96456552001 2024-09-26,19:51:47.000,270,10994883,13845,0,1727380306,12968.400743119993,47.60481876000267,53481.922642800004 2024-09-26,19:51:48.000,270,10994847,13565,0,1727380307,12968.346852639988,47.654162669998186,53481.922642800004 2024-09-26,19:51:49.000,270,10994847,13685,0,1727380308,12968.340116329993,47.6823591900029,53481.922642800004 2024-09-26,19:51:50.000,270,10994914,13885,0,1727380309,12968.346852639988,47.73875222999777,53481.93661704001 2024-09-26,19:51:51.000,270,10994927,13525,0,1727380310,12968.319907399993,47.84448918000271,53481.88770720001 2024-09-26,19:51:52.000,270,10994908,13645,0,1727380311,12968.272753229998,47.85858744000143,53481.93661704001 2024-09-26,19:51:53.000,270,10994891,13925,0,1727380312,12968.272753229998,47.929078740002296,53481.873732960004 2024-09-26,19:51:54.000,270,10994859,14005,0,1727380313,12968.239071679993,47.992520910003805,53481.79687464001 2024-09-26,19:51:55.000,270,10994857,13645,0,1727380314,12968.158235959992,48.02071743000124,53481.80386176 2024-09-26,19:51:56.000,270,10994863,13765,0,1727380315,12968.131290719997,48.07006134000403,53481.81084888 2024-09-26,19:51:57.000,270,10994902,13445,0,1727380316,12968.124554410002,48.112356120000186,53481.8527716 2024-09-26,19:51:58.000,270,10994877,13725,0,1727380317,12968.111081789997,48.14760177000426,53481.84578448001 2024-09-26,19:51:59.000,270,10994924,13805,0,1727380318,12968.104345480002,48.21809306999785,53481.85975872 2024-09-26,19:52:00.000,270,10994863,13765,0,1727380319,12968.016773449992,48.21809306999785,53481.81783600001 2024-09-26,19:52:01.000,270,10994851,13845,0,1727380320,12968.084136550002,48.28153523999936,53481.84578448001 2024-09-26,19:52:02.000,270,10994876,13605,0,1727380321,12968.104345480002,48.28153523999936,53481.86674584001 2024-09-26,19:52:03.000,270,10994859,13645,0,1727380322,12968.124554410002,48.27448611,53481.775913280006 2024-09-26,19:52:04.000,270,10994882,13725,0,1727380323,12968.117818099992,48.24628959000256,53481.8527716 2024-09-26,19:52:05.000,270,10994866,13925,0,1727380324,12968.151499649997,48.26743698000064,53481.83879736 2024-09-26,19:52:06.000,270,10994893,13685,0,1727380325,12968.178444889993,48.26038785000128,53481.81783600001 2024-09-26,19:52:07.000,270,10994915,13885,0,1727380326,12968.178444889993,48.27448611,53481.80386176 2024-09-26,19:52:08.000,270,10994867,14005,0,1727380327,12968.151499649997,48.20399480999913,53481.85975872 2024-09-26,19:52:09.000,270,10994873,14045,0,1727380328,12968.158235959992,48.19694567999977,53481.824823120005 2024-09-26,19:52:10.000,270,10994862,13765,0,1727380329,12968.097609169992,48.14760177000426,53481.78988752 2024-09-26,19:52:11.000,270,10994913,13845,0,1727380330,12968.104345480002,48.112356120000186,53481.78988752 2024-09-26,19:52:12.000,270,10994908,14045,0,1727380331,12968.070663929997,48.03481568999996,53481.80386176 2024-09-26,19:52:13.000,270,10994901,14045,0,1727380332,12968.003300830002,48.06301221000467,53481.83879736 2024-09-26,19:52:14.000,270,10994894,13725,0,1727380333,12967.956146659992,47.999570040003164,53481.7829004 2024-09-26,19:52:15.000,270,10994909,13805,0,1727380334,12967.976355589992,47.97842264999781,53481.72001632001 2024-09-26,19:52:16.000,270,10994894,13565,0,1727380335,12967.882047250001,47.97137351999845,53481.754951920004 2024-09-26,19:52:17.000,270,10994903,14085,0,1727380336,12967.875310939991,47.985471780004445,53481.73399056 2024-09-26,19:52:18.000,270,10994940,13845,0,1727380337,12967.814684149991,47.943177000001015,53481.78988752 2024-09-26,19:52:19.000,270,10994897,13965,0,1727380338,12967.855102009991,47.936127870001656,53481.76193904 2024-09-26,19:52:20.000,270,10994889,14125,0,1727380339,12967.747321049996,47.886783959998866,53481.727003440006 2024-09-26,19:52:21.000,270,10994930,13845,0,1727380340,12967.82142046,47.893833089998225,53481.73399056 2024-09-26,19:52:22.000,270,10994908,13885,0,1727380341,12967.794475219991,47.86563657000079,53481.727003440006 2024-09-26,19:52:23.000,270,10994848,14005,0,1727380342,12967.747321049996,47.83744005000335,53481.67809360001 2024-09-26,19:52:24.000,270,10994903,14365,0,1727380343,12967.747321049996,47.83744005000335,53481.67110648 2024-09-26,19:52:25.000,270,10994882,14045,0,1727380344,12967.69343056999,47.816292659998,53481.727003440006 2024-09-26,19:52:26.000,270,10994897,14165,0,1727380345,12967.666485329995,47.72465396999905,53481.60123528001 2024-09-26,19:52:27.000,270,10994825,14245,0,1727380346,12967.666485329995,47.6823591900029,53481.59424816 2024-09-26,19:52:28.000,270,10994946,14165,0,1727380347,12967.67995795,47.69645745000162,53481.55232544001 2024-09-26,19:52:29.000,270,10994803,14045,0,1727380348,12967.686694259995,47.64711353999883,53481.608222400006 2024-09-26,19:52:30.000,270,10994938,13885,0,1727380349,12967.57217698999,47.654162669998186,53481.5034156 2024-09-26,19:52:31.000,270,10994970,14285,0,1727380350,12967.63280377999,47.654162669998186,53481.5034156 2024-09-26,19:52:32.000,270,10994843,13805,0,1727380351,12967.646276399995,47.61891702000139,53481.52437696 2024-09-26,19:52:33.000,270,10994863,14285,0,1727380352,12967.51155019999,47.6823591900029,53481.60123528001 2024-09-26,19:52:34.000,270,10995148,14405,0,1727380353,12967.49807758,47.583671370004595,53481.65014512001 2024-09-26,19:52:35.000,270,10995066,14245,0,1727380354,12967.55870437,47.61186789000203,53481.68508072 2024-09-26,19:52:36.000,270,10994854,14405,0,1727380355,12967.70016688,47.61186789000203,53481.46848 2024-09-26,19:52:37.000,270,10994898,14005,0,1727380356,12967.626067469995,47.654162669998186,53481.559312560006 2024-09-26,19:52:38.000,270,10994998,14085,0,1727380357,12967.67995795,47.62596615000075,53481.60123528001 2024-09-26,19:52:39.000,270,10994906,13885,0,1727380358,12967.67995795,47.66121180000482,53481.559312560006 2024-09-26,19:52:41.000,270,10995000,14005,0,1727380360,12967.69343056999,47.703506580000976,53481.538351200004 2024-09-26,19:52:42.000,270,10994909,13845,0,1727380361,12967.65974902,47.72465396999905,53481.538351200004 2024-09-26,19:52:43.000,270,10994897,13965,0,1727380362,12967.59238591999,47.73170309999841,53481.538351200004 2024-09-26,19:52:44.000,270,10994870,13805,0,1727380363,12967.55870437,47.703506580000976,53481.56629968 2024-09-26,19:52:45.000,270,10994876,14165,0,1727380364,12967.626067469995,47.710555710000335,53481.53136408001 2024-09-26,19:52:46.000,270,10994870,13765,0,1727380365,12967.65301270999,47.68940832000226,53481.538351200004 2024-09-26,19:52:47.000,270,10994862,13885,0,1727380366,12967.666485329995,47.67531006000354,53481.538351200004 2024-09-26,19:52:48.000,270,10994947,13885,0,1727380367,12967.706903189996,47.64711353999883,53481.53136408001 2024-09-26,19:52:49.000,270,10994952,14165,0,1727380368,12967.706903189996,47.6823591900029,53481.55232544001 2024-09-26,19:52:50.000,270,10994907,14245,0,1727380369,12967.646276399995,47.69645745000162,53481.55232544001 2024-09-26,19:52:51.000,270,10994856,14205,0,1727380370,12967.706903189996,47.68940832000226,53481.59424816 2024-09-26,19:52:52.000,270,10994890,14565,0,1727380371,12967.74058474,47.62596615000075,53481.559312560006 2024-09-26,19:52:53.000,270,10994903,14245,0,1727380372,12967.848365699996,47.63301528000011,53481.56629968 2024-09-26,19:52:54.000,270,10994946,13965,0,1727380373,12967.929201419996,47.717604839999694,53481.489441360005 2024-09-26,19:52:55.000,270,10994924,13765,0,1727380374,12967.969619279997,47.66826093000418,53481.51738984 2024-09-26,19:52:56.000,270,10994889,13685,0,1727380375,12967.956146659992,47.6823591900029,53481.538351200004 2024-09-26,19:52:57.000,270,10994926,14005,0,1727380376,12967.922465110001,47.759899620003125,53481.559312560006 2024-09-26,19:52:58.000,270,10994851,14205,0,1727380377,12967.855102009991,47.766948750002484,53481.58027392001 2024-09-26,19:52:59.000,270,10994893,13925,0,1727380378,12967.80121153,47.82334179000463,53481.559312560006 2024-09-26,19:53:00.000,270,10994851,14085,0,1727380379,12967.727112119996,47.83039092000399,53481.58027392001 2024-09-26,19:53:01.000,270,10994911,14085,0,1727380380,12967.73384842999,47.85153831000207,53481.538351200004 2024-09-26,19:53:02.000,270,10994896,13965,0,1727380381,12967.747321049996,47.91498048000358,53481.587261040004 2024-09-26,19:53:03.000,270,10994916,14045,0,1727380382,12967.855102009991,47.929078740002296,53481.63617088 2024-09-26,19:53:04.000,270,10994912,13885,0,1727380383,12967.84162939,47.886783959998866,53481.58027392001 2024-09-26,19:53:05.000,270,10994835,14165,0,1727380384,12967.848365699996,47.87973482999951,53481.559312560006 2024-09-26,19:53:06.000,270,10994885,13845,0,1727380385,12967.922465110001,47.90793135000422,53481.56629968 2024-09-26,19:53:07.000,270,10994929,14005,0,1727380386,12967.902256180001,47.96432438999909,53481.587261040004 2024-09-26,19:53:08.000,270,10994919,13925,0,1727380387,12967.915728799991,47.96432438999909,53481.643158 2024-09-26,19:53:09.000,270,10994890,13845,0,1727380388,12967.922465110001,47.97137351999845,53481.643158 2024-09-26,19:53:10.000,270,10994925,13685,0,1727380389,12967.942674040001,47.97137351999845,53481.62219664 2024-09-26,19:53:11.000,270,10994852,14085,0,1727380390,12967.922465110001,47.943177000001015,53481.5732868 2024-09-26,19:53:12.000,270,10994927,13925,0,1727380391,12967.949410349996,47.929078740002296,53481.62219664 2024-09-26,19:53:13.000,270,10994946,13925,0,1727380392,12967.875310939991,47.886783959998866,53481.5732868 2024-09-26,19:53:14.000,270,10994901,13925,0,1727380393,12967.882047250001,47.87268570000015,53481.538351200004 2024-09-26,19:53:15.000,270,10994904,13765,0,1727380394,12967.828156769996,47.82334179000463,53481.56629968 2024-09-26,19:53:16.000,270,10994916,14005,0,1727380395,12967.84162939,47.77399788000184,53481.608222400006 2024-09-26,19:53:17.000,270,10994937,13725,0,1727380396,12967.861838320001,47.74580136000441,53481.657132240005 2024-09-26,19:53:18.000,270,10994897,14245,0,1727380397,12967.848365699996,47.68940832000226,53481.67809360001 2024-09-26,19:53:19.000,270,10994904,13885,0,1727380398,12967.82142046,47.63301528000011,53481.65014512001 2024-09-26,19:53:20.000,270,10994914,14125,0,1727380399,12967.71363949999,47.60481876000267,53481.69905496001 2024-09-26,19:53:21.000,270,10994932,14365,0,1727380400,12967.75405735999,47.534327460001805,53481.67809360001 2024-09-26,19:53:22.000,270,10994927,14045,0,1727380401,12967.67322163999,47.534327460001805,53481.657132240005 2024-09-26,19:53:23.000,270,10994896,14165,0,1727380402,12967.747321049996,47.44268877000286,53481.69905496001 2024-09-26,19:53:24.000,270,10994859,14365,0,1727380403,12967.82142046,47.41449224999815,53481.706042080004 2024-09-26,19:53:25.000,270,10994955,14085,0,1727380404,12967.922465110001,47.37924660000135,53481.643158 2024-09-26,19:53:26.000,270,10994863,14045,0,1727380405,12967.848365699996,47.3228535599992,53481.65014512001 2024-09-26,19:53:27.000,270,10994945,14085,0,1727380406,12967.888783559996,47.315804429999844,53481.67809360001 2024-09-26,19:53:28.000,270,10994931,13645,0,1727380407,12967.875310939991,47.294657040001766,53481.67809360001 2024-09-26,19:53:29.000,270,10994939,13885,0,1727380408,12967.848365699996,47.315804429999844,53481.67110648 2024-09-26,19:53:30.000,270,10994868,13925,0,1727380409,12967.834893079991,47.32990268999856,53481.62219664 2024-09-26,19:53:31.000,270,10994843,13685,0,1727380410,12967.834893079991,47.3228535599992,53481.59424816 2024-09-26,19:53:32.000,270,10994872,13965,0,1727380411,12967.848365699996,47.351050080003915,53481.66411936 2024-09-26,19:53:33.000,270,10994906,13725,0,1727380412,12967.834893079991,47.41449224999815,53481.657132240005 2024-09-26,19:53:34.000,270,10994904,13925,0,1727380413,12967.82142046,47.40039398999943,53481.66411936 2024-09-26,19:53:35.000,270,10994933,14205,0,1727380414,12967.76079367,47.42859051000414,53481.66411936 2024-09-26,19:53:36.000,270,10994886,13765,0,1727380415,12967.787738909996,47.50613094000437,53481.67809360001 2024-09-26,19:53:37.000,270,10994909,13885,0,1727380416,12967.76079367,47.541376590001164,53481.66411936 2024-09-26,19:53:38.000,270,10994907,14045,0,1727380417,12967.75405735999,47.51318007000373,53481.67809360001 2024-09-26,19:53:39.000,270,10994894,13885,0,1727380418,12967.70016688,47.583671370004595,53481.657132240005 2024-09-26,19:53:40.000,270,10994921,13965,0,1727380419,12967.70016688,47.5695731099986,53481.68508072 2024-09-26,19:53:41.000,270,10994821,14045,0,1727380420,12967.71363949999,47.63301528000011,53481.657132240005 2024-09-26,19:53:42.000,270,10994921,13965,0,1727380421,12967.69343056999,47.63301528000011,53481.68508072 2024-09-26,19:53:43.000,270,10994915,13845,0,1727380422,12967.67995795,47.654162669998186,53481.727003440006 2024-09-26,19:53:44.000,270,10994893,13885,0,1727380423,12967.70016688,47.6823591900029,53481.67110648 2024-09-26,19:53:45.000,270,10994885,14005,0,1727380424,12967.646276399995,47.63301528000011,53481.68508072 2024-09-26,19:53:46.000,270,10994908,13965,0,1727380425,12967.65301270999,47.66121180000482,53481.67110648 2024-09-26,19:53:47.000,270,10994915,14165,0,1727380426,12967.67995795,47.69645745000162,53481.74796480001 2024-09-26,19:53:48.000,270,10995039,13805,0,1727380427,12967.626067469995,47.710555710000335,53481.81783600001 2024-09-26,19:53:49.000,270,10994963,13965,0,1727380428,12967.61933116,47.703506580000976,53481.67110648 2024-09-26,19:53:50.000,270,10994878,13925,0,1727380429,12967.565440679995,47.73875222999777,53481.706042080004 2024-09-26,19:53:51.000,270,10994995,14165,0,1727380430,12967.646276399995,47.703506580000976,53481.727003440006 2024-09-26,19:53:52.000,270,10994931,14565,0,1727380431,12967.626067469995,47.61186789000203,53481.69905496001 2024-09-26,19:53:53.000,270,10995011,14285,0,1727380432,12967.65301270999,47.59776963000331,53481.73399056 2024-09-26,19:53:54.000,270,10994877,14005,0,1727380433,12967.727112119996,47.59776963000331,53481.72001632001 2024-09-26,19:53:55.000,270,10994943,14005,0,1727380434,12967.74058474,47.583671370004595,53481.727003440006 2024-09-26,19:53:56.000,270,10994855,14205,0,1727380435,12967.794475219991,47.54842572000052,53481.754951920004 2024-09-26,19:53:57.000,270,10994905,14125,0,1727380436,12967.794475219991,47.59776963000331,53481.8527716 2024-09-26,19:53:58.000,270,10994887,14325,0,1727380437,12967.814684149991,47.59776963000331,53481.83879736 2024-09-26,19:53:59.000,270,10994967,13925,0,1727380438,12967.834893079991,47.583671370004595,53481.83181024 2024-09-26,19:54:00.000,270,10994922,14085,0,1727380439,12967.834893079991,47.534327460001805,53481.80386176 2024-09-26,19:54:01.000,270,10994930,13925,0,1727380440,12967.82142046,47.51318007000373,53481.80386176 2024-09-26,19:54:02.000,270,10994999,13845,0,1727380441,12967.861838320001,47.45678703000158,53481.8527716 2024-09-26,19:54:03.000,270,10994954,13885,0,1727380442,12967.834893079991,47.44268877000286,53481.922642800004 2024-09-26,19:54:04.000,270,10994955,14165,0,1727380443,12967.855102009991,47.42154138000478,53481.894694320006 2024-09-26,19:54:05.000,270,10994905,14005,0,1727380444,12967.834893079991,47.42154138000478,53481.943604160006 2024-09-26,19:54:06.000,270,10994900,14205,0,1727380445,12967.828156769996,47.32990268999856,53481.93661704001 2024-09-26,19:54:07.000,270,10994930,14205,0,1727380446,12967.767529979996,47.33695181999792,53481.96456552001 2024-09-26,19:54:08.000,270,10994916,14085,0,1727380447,12967.774266289991,47.259411389997695,53481.922642800004 2024-09-26,19:54:09.000,270,10994854,13765,0,1727380448,12967.76079367,47.26646052000433,53481.992514000005 2024-09-26,19:54:10.000,270,10994941,14005,0,1727380449,12967.727112119996,47.23826399999962,53481.96456552001 2024-09-26,19:54:11.000,270,10994976,13885,0,1727380450,12967.71363949999,47.21711661000154,53481.992514000005 2024-09-26,19:54:12.000,270,10994981,13965,0,1727380451,12967.666485329995,47.19596922000346,53481.943604160006 2024-09-26,19:54:13.000,270,10994896,13885,0,1727380452,12967.69343056999,47.132527050001954,53481.96456552001 2024-09-26,19:54:14.000,270,10994936,14005,0,1727380453,12967.72037581,47.14662531000067,53481.96456552001 2024-09-26,19:54:15.000,270,10994928,13925,0,1727380454,12967.72037581,47.13957618000131,53481.93661704001 2024-09-26,19:54:16.000,270,10994871,13805,0,1727380455,12967.65301270999,47.125477920002595,53481.9575784 2024-09-26,19:54:17.000,270,10994932,13925,0,1727380456,12967.69343056999,47.16072356999939,53482.02046248 2024-09-26,19:54:18.000,270,10994936,13925,0,1727380457,12967.67995795,47.1889200900041,53482.03443672001 2024-09-26,19:54:19.000,270,10994902,14005,0,1727380458,12967.65974902,47.14662531000067,53482.02046248 2024-09-26,19:54:20.000,270,10994921,14085,0,1727380459,12967.65974902,47.16777269999875,53481.99950112 2024-09-26,19:54:21.000,270,10994978,14045,0,1727380460,12967.63280377999,47.21711661000154,53482.04841096 2024-09-26,19:54:22.000,270,10994905,14045,0,1727380461,12967.65974902,47.21711661000154,53482.06937232 2024-09-26,19:54:23.000,270,10994891,13965,0,1727380462,12967.61933116,47.2241657400009,53482.01347536001 2024-09-26,19:54:24.000,270,10994979,13685,0,1727380463,12967.57217698999,47.252362259998336,53482.01347536001 2024-09-26,19:54:25.000,270,10994891,14125,0,1727380464,12967.55870437,47.252362259998336,53482.041423840004 2024-09-26,19:54:26.000,270,10994911,14205,0,1727380465,12967.61259484999,47.3228535599992,53482.062385200006 2024-09-26,19:54:27.000,270,10994960,13925,0,1727380466,12967.5789133,47.308755300000485,53482.0973208 2024-09-26,19:54:28.000,270,10994913,13565,0,1727380467,12967.55870437,47.365148340002634,53482.06937232 2024-09-26,19:54:29.000,270,10994898,13885,0,1727380468,12967.605858539995,47.358099210003274,53482.04841096 2024-09-26,19:54:30.000,270,10994866,13925,0,1727380469,12967.59238591999,47.40039398999943,53482.11828216 2024-09-26,19:54:31.000,270,10994863,14085,0,1727380470,12967.59238591999,47.42154138000478,53482.10430792001 2024-09-26,19:54:32.000,270,10994929,13925,0,1727380471,12967.63954009,47.45678703000158,53482.17417912 2024-09-26,19:54:33.000,270,10994902,14165,0,1727380472,12967.61933116,47.46383616000094,53482.160204880005 2024-09-26,19:54:34.000,270,10994899,13845,0,1727380473,12967.666485329995,47.49908180999773,53482.18815336 2024-09-26,19:54:35.000,270,10994940,13965,0,1727380474,12967.686694259995,47.534327460001805,53482.15321776001 2024-09-26,19:54:36.000,270,10994876,14085,0,1727380475,12967.69343056999,47.59776963000331,53482.18815336 2024-09-26,19:54:37.000,270,10994885,13725,0,1727380476,12967.727112119996,47.64006440999947,53482.22308896001 2024-09-26,19:54:38.000,270,10994952,13925,0,1727380477,12967.71363949999,47.62596615000075,53482.327895760005 2024-09-26,19:54:39.000,270,10994876,13765,0,1727380478,12967.67995795,47.64006440999947,53482.2370632 2024-09-26,19:54:40.000,270,10994941,13965,0,1727380479,12967.63954009,47.710555710000335,53482.258024560004 2024-09-26,19:54:41.000,270,10994926,14085,0,1727380480,12967.59912223,47.703506580000976,53482.21610184 2024-09-26,19:54:42.000,270,10994907,14085,0,1727380481,12967.63954009,47.717604839999694,53482.3069344 2024-09-26,19:54:43.000,270,10994967,14125,0,1727380482,12967.61933116,47.7810470100012,53482.3069344 2024-09-26,19:54:44.000,270,10994864,14045,0,1727380483,12967.59912223,47.82334179000463,53482.36981848001 2024-09-26,19:54:45.000,270,10994855,14045,0,1727380484,12967.545231749995,47.82334179000463,53482.376805600004 2024-09-26,19:54:46.000,270,10994910,14085,0,1727380485,12967.51828651,47.86563657000079,53482.43270256 2024-09-26,19:54:47.000,270,10995000,13925,0,1727380486,12967.49134126999,47.86563657000079,53482.376805600004 2024-09-26,19:54:48.000,270,10994946,14205,0,1727380487,12967.403769239994,47.80219439999928,53482.425715440004 2024-09-26,19:54:49.000,270,10994894,14005,0,1727380488,12967.39029661999,47.85858744000143,53482.46065104 2024-09-26,19:54:50.000,270,10994876,14005,0,1727380489,12967.336406139999,47.85153831000207,53482.446676800006 2024-09-26,19:54:51.000,270,10994930,13965,0,1727380490,12967.295988279999,47.83744005000335,53482.53750936001 2024-09-26,19:54:52.000,270,10994993,14245,0,1727380491,12967.235361489998,47.83039092000399,53482.43270256 2024-09-26,19:54:53.000,270,10994986,14085,0,1727380492,12967.188207319989,47.85153831000207,53482.43270256 2024-09-26,19:54:54.000,270,10994879,13925,0,1727380493,12967.248834109989,47.78809614000056,53482.41872832001 2024-09-26,19:54:55.000,270,10994959,14245,0,1727380494,12967.215152559998,47.80924352999864,53482.397766960006 2024-09-26,19:54:56.000,270,10994934,14285,0,1727380495,12967.174734699998,47.7810470100012,53482.46065104 2024-09-26,19:54:57.000,270,10995005,14245,0,1727380496,12967.093898979998,47.83744005000335,53482.41872832001 2024-09-26,19:54:58.000,270,10994940,14045,0,1727380497,12967.100635289993,47.7810470100012,53482.48859952001 2024-09-26,19:54:59.000,270,10994906,13965,0,1727380498,12967.040008499993,47.85153831000207,53482.45366392 2024-09-26,19:55:00.000,270,10994925,14085,0,1727380499,12967.006326950002,47.80219439999928,53482.47462528 2024-09-26,19:55:01.000,270,10994899,14045,0,1727380500,12967.026535880002,47.87268570000015,53482.45366392 2024-09-26,19:55:02.000,270,10994863,14165,0,1727380501,12967.006326950002,47.90793135000422,53482.43968968001 2024-09-26,19:55:03.000,270,10994966,14045,0,1727380502,12966.986118020002,47.95727525999973,53482.446676800006 2024-09-26,19:55:04.000,270,10994940,14125,0,1727380503,12967.026535880002,47.97842264999781,53482.43968968001 2024-09-26,19:55:05.000,270,10994920,14165,0,1727380504,12966.972645399997,48.05596307999804,53482.38379272 2024-09-26,19:55:06.000,270,10994797,14125,0,1727380505,12966.898545989992,48.13350350999826,53482.43968968001 2024-09-26,19:55:07.000,270,10994965,14045,0,1727380506,12966.723401930001,48.09825786000147,53482.46763816001 2024-09-26,19:55:08.000,270,10994939,14405,0,1727380507,12966.54152156,48.18989655000041,53482.48859952001 2024-09-26,19:55:09.000,270,10995036,14365,0,1727380508,12966.595412039991,48.352026540000224,53482.52353512 2024-09-26,19:55:10.000,270,10994869,14525,0,1727380509,12966.844655510002,48.20399480999913,53482.425715440004 2024-09-26,19:55:11.000,270,10994733,14125,0,1727380510,12966.905282300002,48.26038785000128,53482.62834192 2024-09-26,19:55:12.000,270,10994854,14165,0,1727380511,12966.831182889997,48.30268263000471,53482.60039344 2024-09-26,19:55:13.000,270,10994877,14205,0,1727380512,12966.797501339992,48.359075669999584,53482.63532904001 2024-09-26,19:55:14.000,270,10994961,14005,0,1727380513,12966.777292409992,48.40841958000237,53482.67725176 2024-09-26,19:55:15.000,270,10994899,13965,0,1727380514,12966.777292409992,48.43661609999981,53482.663277520005 2024-09-26,19:55:16.000,270,10994940,13885,0,1727380515,12966.770556099997,48.42956697000045,53482.67725176 2024-09-26,19:55:17.000,270,10994895,13845,0,1727380516,12966.669511449996,48.43661609999981,53482.72616160001 2024-09-26,19:55:18.000,270,10994892,14005,0,1727380517,12966.528048939996,48.46481262000452,53482.72616160001 2024-09-26,19:55:19.000,270,10994924,13885,0,1727380518,12966.5011037,48.44366522999917,53482.72616160001 2024-09-26,19:55:20.000,270,10994880,14085,0,1727380519,12966.447213219995,48.47891088000324,53482.67725176 2024-09-26,19:55:21.000,270,10994845,13925,0,1727380520,12966.45394952999,48.42956697000045,53482.712187360004 2024-09-26,19:55:22.000,270,10994940,13885,0,1727380521,12966.43374059999,48.47186175000388,53482.782058560006 2024-09-26,19:55:23.000,270,10994881,14205,0,1727380522,12966.48089477,48.30268263000471,53482.733148720006 2024-09-26,19:55:24.000,270,10994906,14045,0,1727380523,12966.51457631999,48.3731739299983,53482.72616160001 2024-09-26,19:55:25.000,270,10994880,14165,0,1727380524,12966.53478524999,48.33087915000215,53482.67725176 2024-09-26,19:55:26.000,270,10994839,13885,0,1727380525,12966.56173049,48.359075669999584,53482.64930328 2024-09-26,19:55:27.000,270,10994937,14245,0,1727380526,12966.54152156,48.36612479999894,53482.70520024001 2024-09-26,19:55:28.000,270,10994871,13845,0,1727380527,12966.48089477,48.31678089000343,53482.64231616 2024-09-26,19:55:29.000,270,10994897,13805,0,1727380528,12966.53478524999,48.30268263000471,53482.733148720006 2024-09-26,19:55:30.000,270,10994882,13965,0,1727380529,12966.53478524999,48.30268263000471,53482.71917448 2024-09-26,19:55:31.000,270,10994916,13885,0,1727380530,12966.548257869996,48.30973176000407,53482.72616160001 2024-09-26,19:55:32.000,270,10994898,14085,0,1727380531,12966.54152156,48.28153523999936,53482.69821312 2024-09-26,19:55:33.000,270,10994922,14205,0,1727380532,12966.49436738999,48.30973176000407,53482.72616160001 2024-09-26,19:55:34.000,270,10994933,14085,0,1727380533,12966.507840009996,48.288584369998716,53482.77507144001 2024-09-26,19:55:35.000,270,10994925,13885,0,1727380534,12966.548257869996,48.295633499998075,53482.74712296 2024-09-26,19:55:36.000,270,10994872,13925,0,1727380535,12966.56173049,48.25333872000192,53482.761097200004 2024-09-26,19:55:37.000,270,10994854,14165,0,1727380536,12966.55499417999,48.28153523999936,53482.75411008001 2024-09-26,19:55:38.000,270,10994953,14045,0,1727380537,12966.588675729996,48.30268263000471,53482.78904568 2024-09-26,19:55:39.000,270,10994925,14125,0,1727380538,12966.588675729996,48.27448611,53482.761097200004 2024-09-26,19:55:40.000,270,10994922,14045,0,1727380539,12966.662775140001,48.28153523999936,53482.782058560006 2024-09-26,19:55:41.000,270,10994923,14045,0,1727380540,12966.730138239996,48.26743698000064,53482.72616160001 2024-09-26,19:55:42.000,270,10994889,13885,0,1727380541,12966.851391819997,48.30973176000407,53482.733148720006 2024-09-26,19:55:43.000,270,10994861,13605,0,1727380542,12966.810973959997,48.30973176000407,53482.70520024001 2024-09-26,19:55:44.000,270,10994886,14165,0,1727380543,12966.817710269992,48.41546871000173,53482.72616160001 2024-09-26,19:55:45.000,270,10994896,13965,0,1727380544,12966.777292409992,48.50710740000068,53482.761097200004 2024-09-26,19:55:46.000,270,10995003,14045,0,1727380545,12966.750347169997,48.584647830000904,53482.82398128001 2024-09-26,19:55:47.000,270,10994920,13965,0,1727380546,12966.898545989992,48.60579521999898,53482.7960328 2024-09-26,19:55:48.000,270,10994916,13925,0,1727380547,12966.992854329997,48.626942610004335,53482.71917448 2024-09-26,19:55:49.000,270,10994874,14045,0,1727380548,12967.040008499993,48.69038477999857,53482.75411008001 2024-09-26,19:55:50.000,270,10994899,13805,0,1727380549,12967.087162669988,48.732679560002,53482.70520024001 2024-09-26,19:55:51.000,270,10994886,13765,0,1727380550,12967.127580529988,48.84546563999902,53482.68423888001 2024-09-26,19:55:52.000,270,10994914,13565,0,1727380551,12967.107371599988,48.9441534600046,53482.71917448 2024-09-26,19:55:53.000,270,10994883,13725,0,1727380552,12967.120844219993,48.986448240000755,53482.69821312 2024-09-26,19:55:54.000,270,10994936,13845,0,1727380553,12967.127580529988,49.021693890004826,53482.64930328 2024-09-26,19:55:55.000,270,10994927,13725,0,1727380554,12967.127580529988,49.06398867000098,53482.70520024001 2024-09-26,19:55:56.000,270,10994854,13605,0,1727380555,12967.107371599988,49.12743084000249,53482.691226 2024-09-26,19:55:57.000,270,10994916,13845,0,1727380556,12967.033272189998,49.14152910000121,53482.70520024001 2024-09-26,19:55:58.000,270,10994876,14085,0,1727380557,12966.992854329997,49.19792214000336,53482.67026464 2024-09-26,19:55:59.000,270,10994863,13925,0,1727380558,12966.959172779993,49.162676489999285,53482.67725176 2024-09-26,19:56:00.000,270,10994914,13845,0,1727380559,12966.912018609997,49.25431517999823,53482.64930328 2024-09-26,19:56:01.000,270,10994867,13925,0,1727380560,12966.844655510002,49.190873010004,53482.691226 2024-09-26,19:56:02.000,270,10994881,14005,0,1727380561,12966.817710269992,49.212020400002075,53482.67725176 2024-09-26,19:56:03.000,270,10994906,14125,0,1727380562,12966.723401930001,49.13447997000185,53482.74712296 2024-09-26,19:56:04.000,270,10994887,13845,0,1727380563,12966.682984070001,49.14152910000121,53482.64231616 2024-09-26,19:56:05.000,270,10994889,13885,0,1727380564,12966.676247759991,49.162676489999285,53482.64930328 2024-09-26,19:56:06.000,270,10994852,14165,0,1727380565,12966.62235728,49.10628345000441,53482.69821312 2024-09-26,19:56:07.000,270,10994915,14205,0,1727380566,12966.548257869996,49.04989041000226,53482.63532904001 2024-09-26,19:56:08.000,270,10994734,14085,0,1727380567,12966.447213219995,49.01464475999819,53482.565457840006 2024-09-26,19:56:09.000,270,10994817,13925,0,1727380568,12966.467422149995,49.00054649999947,53482.58641920001 2024-09-26,19:56:10.000,270,10994846,14165,0,1727380569,12966.43374059999,48.986448240000755,53482.67026464 2024-09-26,19:56:11.000,270,10994849,14285,0,1727380570,12966.39332273999,48.87366216000373,53482.57244496 2024-09-26,19:56:12.000,270,10994880,14205,0,1727380571,12966.447213219995,48.90185868000117,53482.565457840006 2024-09-26,19:56:13.000,270,10994918,13965,0,1727380572,12966.43374059999,48.930055199998606,53482.57943208 2024-09-26,19:56:14.000,270,10994793,14085,0,1727380573,12966.41353166999,48.810219990002224,53482.52353512 2024-09-26,19:56:15.000,270,10994865,14165,0,1727380574,12966.366377499995,48.796121730003506,53482.53750936001 2024-09-26,19:56:16.000,270,10994829,14245,0,1727380575,12966.366377499995,48.78907260000415,53482.544496480004 2024-09-26,19:56:17.000,270,10994837,14245,0,1727380576,12966.305750709995,48.66218826000113,53482.51654800001 2024-09-26,19:56:18.000,270,10994875,13925,0,1727380577,12966.33269594999,48.71153217000392,53482.495586640005 2024-09-26,19:56:19.000,270,10994907,14205,0,1727380578,12966.2990144,48.64809000000241,53482.51654800001 2024-09-26,19:56:20.000,270,10994935,13885,0,1727380579,12966.245123919995,48.59874608999962,53482.47462528 2024-09-26,19:56:21.000,270,10994900,14005,0,1727380580,12966.15081557999,48.577598700001545,53482.4816124 2024-09-26,19:56:22.000,270,10994855,13965,0,1727380581,12966.13060664999,48.6198934799977,53482.46065104 2024-09-26,19:56:23.000,270,10994923,14125,0,1727380582,12966.076716169999,48.584647830000904,53482.425715440004 2024-09-26,19:56:24.000,270,10994913,13925,0,1727380583,12966.043034619994,48.60579521999898,53482.41872832001 2024-09-26,19:56:25.000,270,10994901,13845,0,1727380584,12965.975671519998,48.65513913000177,53482.34885712001 2024-09-26,19:56:26.000,270,10994861,13725,0,1727380585,12965.955462589998,48.60579521999898,53482.35584424 2024-09-26,19:56:27.000,270,10994888,14045,0,1727380586,12965.840945319993,48.65513913000177,53482.36283136 2024-09-26,19:56:28.000,270,10994884,13565,0,1727380587,12965.820736389993,48.69038477999857,53482.29296016 2024-09-26,19:56:29.000,270,10994868,13925,0,1727380588,12965.793791149998,48.78907260000415,53482.2370632 2024-09-26,19:56:30.000,270,10994937,13925,0,1727380589,12965.766845910002,48.78907260000415,53482.24405032 2024-09-26,19:56:31.000,270,10994787,14005,0,1727380590,12965.706219120002,48.85956389999774,53482.14623064 2024-09-26,19:56:32.000,270,10994875,13565,0,1727380591,12965.672537569997,48.83841650999966,53482.10430792001 2024-09-26,19:56:33.000,270,10994887,13805,0,1727380592,12965.625383400002,48.930055199998606,53482.14623064 2024-09-26,19:56:34.000,270,10994858,14205,0,1727380593,12965.558020299992,48.993497370000114,53482.21610184 2024-09-26,19:56:35.000,270,10994871,14005,0,1727380594,12965.591701849997,49.07103780000034,53482.13225640001 2024-09-26,19:56:36.000,270,10994822,13925,0,1727380595,12965.524338750001,49.18382388000464,53482.041423840004 2024-09-26,19:56:37.000,270,10994858,14085,0,1727380596,12965.483920890001,49.204971270002716,53482.090333680004 2024-09-26,19:56:38.000,270,10994836,13805,0,1727380597,12965.497393509992,49.2895608300023,53481.992514000005 2024-09-26,19:56:39.000,270,10994869,13885,0,1727380598,12965.450239339996,49.31775734999974,53482.01347536001 2024-09-26,19:56:40.000,270,10994956,14005,0,1727380599,12965.443503030001,49.437592560003395,53482.02046248 2024-09-26,19:56:41.000,270,10994864,14245,0,1727380600,12965.38287624,49.52218212000298,53481.824823120005 2024-09-26,19:56:42.000,270,10994857,14045,0,1727380601,12965.409821479996,49.5010347300049,53481.9575784 2024-09-26,19:56:43.000,270,10994902,14045,0,1727380602,12965.328985759996,49.52218212000298,53481.79687464001 2024-09-26,19:56:44.000,270,10994773,14245,0,1727380603,12965.328985759996,49.59267342000385,53481.824823120005 2024-09-26,19:56:45.000,270,10994841,13925,0,1727380604,12965.355930999991,49.613820810001926,53481.69206784 2024-09-26,19:56:46.000,270,10994983,13885,0,1727380605,12965.29530420999,49.578575159997854,53481.79687464001 2024-09-26,19:56:47.000,270,10994950,14285,0,1727380606,12965.19425955999,49.55742776999978,53481.72001632001 2024-09-26,19:56:48.000,270,10994939,14085,0,1727380607,12965.086478599995,49.677262980003434,53481.873732960004 2024-09-26,19:56:49.000,270,10995036,14045,0,1727380608,12965.11342383999,49.663164720004715,53481.775913280006 2024-09-26,19:56:50.000,270,10994833,14245,0,1727380609,12965.09995122,49.64906645999872,53481.7130292 2024-09-26,19:56:51.000,270,10994957,13765,0,1727380610,12964.99217025999,49.59267342000385,53481.68508072 2024-09-26,19:56:52.000,270,10994880,14045,0,1727380611,12964.965225019994,49.571526029998495,53481.69206784 2024-09-26,19:56:53.000,270,10994904,14125,0,1727380612,12964.97869764,49.58562429000449,53481.62918376001 2024-09-26,19:56:54.000,270,10994913,13965,0,1727380613,12964.95175239999,49.50808386000426,53481.62219664 2024-09-26,19:56:55.000,270,10994890,13925,0,1727380614,12964.945016089994,49.47283821000019,53481.61520952 2024-09-26,19:56:56.000,270,10994868,14005,0,1727380615,12964.924807159994,49.37415039000189,53481.5732868 2024-09-26,19:56:57.000,270,10994839,13925,0,1727380616,12964.904598229994,49.331855609998456,53481.559312560006 2024-09-26,19:56:58.000,270,10994855,13965,0,1727380617,12964.89112560999,49.27546257000358,53481.5034156 2024-09-26,19:56:59.000,270,10994891,14085,0,1727380618,12964.870916679989,49.212020400002075,53481.46848 2024-09-26,19:57:00.000,270,10994888,14005,0,1727380619,12964.843971439994,49.19792214000336,53481.43354440001 2024-09-26,19:57:01.000,270,10994885,14205,0,1727380620,12964.884389299994,49.10628345000441,53481.391621680006 2024-09-26,19:57:02.000,270,10994912,13965,0,1727380621,12964.857444059999,49.028743020004185,53481.36367320001 2024-09-26,19:57:03.000,270,10994916,14005,0,1727380622,12964.843971439994,48.9441534600046,53481.3986088 2024-09-26,19:57:04.000,270,10994896,14125,0,1727380623,12964.830498819989,48.923006069999246,53481.34969896 2024-09-26,19:57:05.000,270,10994891,13805,0,1727380624,12964.783344649994,48.84546563999902,53481.321750480005 2024-09-26,19:57:06.000,270,10994886,13805,0,1727380625,12964.749663099989,48.8313673800003,53481.272840640006 2024-09-26,19:57:07.000,270,10994858,13965,0,1727380626,12964.769872029989,48.78202347000479,53481.26585352001 2024-09-26,19:57:08.000,270,10994841,13685,0,1727380627,12964.763135719993,48.70448304000456,53481.23091792 2024-09-26,19:57:09.000,270,10994875,13965,0,1727380628,12964.702508929993,48.70448304000456,53481.11213688 2024-09-26,19:57:10.000,270,10994879,13925,0,1727380629,12964.675563689998,48.71153217000392,53481.06322704 2024-09-26,19:57:11.000,270,10994893,13885,0,1727380630,12964.655354759998,48.68333564999921,53481.0143172 2024-09-26,19:57:12.000,270,10994910,13845,0,1727380631,12964.655354759998,48.66218826000113,53480.99335584 2024-09-26,19:57:13.000,270,10994898,14045,0,1727380632,12964.675563689998,48.64104087000305,53480.93047176001 2024-09-26,19:57:14.000,270,10994883,13725,0,1727380633,12964.682299999993,48.67628651999985,53480.95143312 2024-09-26,19:57:15.000,270,10994870,14165,0,1727380634,12964.668827379988,48.64809000000241,53480.88156192001 2024-09-26,19:57:16.000,270,10994861,14085,0,1727380635,12964.702508929993,48.69038477999857,53480.83963920001 2024-09-26,19:57:17.000,270,10994925,13725,0,1727380636,12964.695772619998,48.73972869000136,53480.81169072001 2024-09-26,19:57:18.000,270,10994891,13885,0,1727380637,12964.675563689998,48.753826950000075,53480.818677840005 2024-09-26,19:57:19.000,270,10994867,13925,0,1727380638,12964.689036309988,48.77497433999815,53480.79771648 2024-09-26,19:57:20.000,270,10994907,14005,0,1727380639,12964.621673209993,48.753826950000075,53480.79771648 2024-09-26,19:57:21.000,270,10994917,13885,0,1727380640,12964.641882139993,48.81726912000158,53480.70688392 2024-09-26,19:57:22.000,270,10994868,14205,0,1727380641,12964.648618449988,48.803170860002865,53480.68592256 2024-09-26,19:57:23.000,270,10994828,14045,0,1727380642,12964.534101179997,48.82431825000094,53480.70688392 2024-09-26,19:57:24.000,270,10994918,14405,0,1727380643,12964.439792839992,48.937104329997965,53480.70688392 2024-09-26,19:57:25.000,270,10995089,14805,0,1727380644,12964.358957119992,48.70448304000456,53480.818677840005 2024-09-26,19:57:26.000,270,10994829,14125,0,1727380645,12964.372429739997,48.90185868000117,53480.72784528 2024-09-26,19:57:27.000,270,10994867,14565,0,1727380646,12964.547573800002,48.82431825000094,53480.748806640004 2024-09-26,19:57:28.000,270,10994750,14405,0,1727380647,12964.594727969998,48.84546563999902,53480.74181952001 2024-09-26,19:57:29.000,270,10994915,14245,0,1727380648,12964.662091069993,48.88071129000309,53480.75579376 2024-09-26,19:57:30.000,270,10994832,14045,0,1727380649,12964.702508929993,48.87366216000373,53480.72784528 2024-09-26,19:57:31.000,270,10994898,13925,0,1727380650,12964.689036309988,48.930055199998606,53480.70688392 2024-09-26,19:57:32.000,270,10994910,13925,0,1727380651,12964.689036309988,48.88071129000309,53480.7348324 2024-09-26,19:57:33.000,270,10994933,13805,0,1727380652,12964.709245239988,48.85251476999838,53480.79072936001 2024-09-26,19:57:34.000,270,10994864,13725,0,1727380653,12964.722717859993,48.86661303000437,53480.65797408 2024-09-26,19:57:35.000,270,10994837,13765,0,1727380654,12964.715981549998,48.81726912000158,53480.64399984001 2024-09-26,19:57:36.000,270,10994891,14005,0,1727380655,12964.628409520003,48.85956389999774,53480.64399984001 2024-09-26,19:57:37.000,270,10994980,14125,0,1727380656,12964.540837489993,48.86661303000437,53480.720858160006 2024-09-26,19:57:38.000,270,10994981,14405,0,1727380657,12964.486947010002,48.810219990002224,53480.650986960005 2024-09-26,19:57:39.000,270,10994987,14245,0,1727380658,12964.601464279993,48.72563043000264,53480.64399984001 2024-09-26,19:57:40.000,270,10994881,14205,0,1727380659,12964.803553579994,48.697433909997926,53480.6300256 2024-09-26,19:57:41.000,270,10994808,14085,0,1727380660,12964.837235129999,48.66923739000049,53480.54618016001 2024-09-26,19:57:42.000,270,10994927,14005,0,1727380661,12964.877652989999,48.732679560002,53480.553167280006 2024-09-26,19:57:43.000,270,10994915,13965,0,1727380662,12964.877652989999,48.59874608999962,53480.553167280006 2024-09-26,19:57:44.000,270,10994962,13885,0,1727380663,12964.796817269998,48.59874608999962,53480.5601544 2024-09-26,19:57:45.000,270,10994892,13765,0,1727380664,12964.682299999993,48.59169696000026,53480.58810288 2024-09-26,19:57:46.000,270,10994879,13925,0,1727380665,12964.648618449988,48.6198934799977,53480.54618016001 2024-09-26,19:57:47.000,270,10994905,14205,0,1727380666,12964.695772619998,48.535303919998114,53480.5601544 2024-09-26,19:57:48.000,270,10994852,14245,0,1727380667,12964.682299999993,48.50005827000132,53480.553167280006 2024-09-26,19:57:49.000,270,10994935,14085,0,1727380668,12964.668827379988,48.40841958000237,53480.553167280006 2024-09-26,19:57:50.000,270,10994874,14245,0,1727380669,12964.763135719993,48.387272190004296,53480.44836048 2024-09-26,19:57:51.000,270,10994787,13885,0,1727380670,12964.769872029989,48.337928280001506,53480.434386240006 2024-09-26,19:57:52.000,270,10994973,13925,0,1727380671,12964.756399409998,48.30268263000471,53480.45534760001 2024-09-26,19:57:53.000,270,10994841,13805,0,1727380672,12964.763135719993,48.26743698000064,53480.51124456 2024-09-26,19:57:54.000,270,10994871,13925,0,1727380673,12964.736190479998,48.19694567999977,53480.53919304 2024-09-26,19:57:55.000,270,10994879,13845,0,1727380674,12964.756399409998,48.168749160002335,53480.532205920004 2024-09-26,19:57:56.000,270,10994922,14005,0,1727380675,12964.749663099989,48.08415960000275,53480.434386240006 2024-09-26,19:57:57.000,270,10994952,13845,0,1727380676,12964.742926789993,48.09120873000211,53480.47630896001 2024-09-26,19:57:58.000,270,10994895,14085,0,1727380677,12964.675563689998,48.02071743000124,53480.44836048 2024-09-26,19:57:59.000,270,10994964,14045,0,1727380678,12964.668827379988,47.97137351999845,53480.46932184 2024-09-26,19:58:00.000,270,10994962,14125,0,1727380679,12964.608200590003,47.936127870001656,53480.44836048 2024-09-26,19:58:01.000,270,10994931,13885,0,1727380680,12964.587991660002,47.893833089998225,53480.46233472 2024-09-26,19:58:02.000,270,10994875,13885,0,1727380681,12964.648618449988,47.82334179000463,53480.45534760001 2024-09-26,19:58:03.000,270,10994923,14085,0,1727380682,12964.682299999993,47.74580136000441,53480.44137336 2024-09-26,19:58:04.000,270,10994964,14045,0,1727380683,12964.655354759998,47.72465396999905,53480.44137336 2024-09-26,19:58:05.000,270,10994974,13965,0,1727380684,12964.675563689998,47.66121180000482,53480.39945064 2024-09-26,19:58:06.000,270,10994818,14125,0,1727380685,12964.729454169988,47.61891702000139,53480.42739912001 2024-09-26,19:58:07.000,270,10994937,13965,0,1727380686,12964.702508929993,47.477934419999656,53480.420412 2024-09-26,19:58:08.000,270,10994871,14125,0,1727380687,12964.709245239988,47.40744311999879,53480.42739912001 2024-09-26,19:58:09.000,270,10994908,14205,0,1727380688,12964.736190479998,47.41449224999815,53480.39246352 2024-09-26,19:58:10.000,270,10994907,13885,0,1727380689,12964.763135719993,47.344000950004556,53480.44137336 2024-09-26,19:58:11.000,270,10994994,14325,0,1727380690,12964.715981549998,47.27350965000369,53480.39945064 2024-09-26,19:58:12.000,270,10994960,14245,0,1727380691,12964.749663099989,47.1889200900041,53480.40643776001 2024-09-26,19:58:13.000,270,10994881,14005,0,1727380692,12964.695772619998,47.13957618000131,53480.37848928001 2024-09-26,19:58:14.000,270,10994971,13725,0,1727380693,12964.729454169988,47.132527050001954,53480.45534760001 2024-09-26,19:58:15.000,270,10994857,14045,0,1727380694,12964.736190479998,47.16072356999939,53480.39246352 2024-09-26,19:58:16.000,270,10994874,14045,0,1727380695,12964.682299999993,47.16072356999939,53480.32957944 2024-09-26,19:58:17.000,270,10995027,13885,0,1727380696,12964.675563689998,47.10433053000452,53480.45534760001 2024-09-26,19:58:18.000,270,10994912,14205,0,1727380697,12964.655354759998,47.076134009999805,53480.45534760001 2024-09-26,19:58:19.000,270,10994849,14165,0,1727380698,12964.628409520003,47.118428790003236,53480.37150216 2024-09-26,19:58:20.000,270,10994897,14045,0,1727380699,12964.574519039998,47.076134009999805,53480.42739912001 2024-09-26,19:58:21.000,270,10994934,14045,0,1727380700,12964.500419629992,47.17482182999811,53480.46233472 2024-09-26,19:58:22.000,270,10995000,14165,0,1727380701,12964.561046419993,47.09023226999852,53480.420412 2024-09-26,19:58:23.000,270,10994879,13725,0,1727380702,12964.587991660002,47.10433053000452,53480.42739912001 2024-09-26,19:58:24.000,270,10994934,14005,0,1727380703,12964.567782730002,47.132527050001954,53480.39246352 2024-09-26,19:58:25.000,270,10994834,14005,0,1727380704,12964.507155940002,47.16777269999875,53480.37150216 2024-09-26,19:58:26.000,270,10994877,13965,0,1727380705,12964.507155940002,47.16072356999939,53480.42739912001 2024-09-26,19:58:27.000,270,10994910,13965,0,1727380706,12964.486947010002,47.15367444000003,53480.413424880004 2024-09-26,19:58:28.000,270,10994950,13805,0,1727380707,12964.446529150002,47.14662531000067,53480.420412 2024-09-26,19:58:29.000,270,10994938,13725,0,1727380708,12964.500419629992,47.21711661000154,53480.39945064 2024-09-26,19:58:30.000,270,10994873,13925,0,1727380709,12964.507155940002,47.14662531000067,53480.420412 2024-09-26,19:58:31.000,270,10994891,13725,0,1727380710,12964.419583909992,47.10433053000452,53480.413424880004 2024-09-26,19:58:32.000,270,10994896,13925,0,1727380711,12964.493683319997,47.06203575000109,53480.385476400006 2024-09-26,19:58:33.000,270,10994966,13885,0,1727380712,12964.473474389997,47.019740969997656,53480.39945064 2024-09-26,19:58:34.000,270,10994973,13605,0,1727380713,12964.561046419993,47.0126918399983,53480.44137336 2024-09-26,19:58:35.000,270,10994936,13605,0,1727380714,12964.480210699992,46.99154445000022,53480.35752792001 2024-09-26,19:58:36.000,270,10994886,13845,0,1727380715,12964.372429739997,46.97039706000214,53480.37848928001 2024-09-26,19:58:37.000,270,10994944,13605,0,1727380716,12964.399374979992,46.956298800003424,53480.385476400006 2024-09-26,19:58:38.000,270,10994912,13885,0,1727380717,12964.352220809997,46.899905760001275,53480.46233472 2024-09-26,19:58:39.000,270,10994944,13725,0,1727380718,12964.271385089996,46.906954890000634,53480.4902832 2024-09-26,19:58:40.000,270,10994893,13885,0,1727380719,12964.251176159996,46.92810227999871,53480.49727032 2024-09-26,19:58:41.000,270,10994933,14245,0,1727380720,12964.150131509996,46.88580750000256,53480.51124456 2024-09-26,19:58:42.000,270,10994903,14285,0,1727380721,12964.210758299996,46.850561849998485,53480.52521880001 2024-09-26,19:58:43.000,270,10994831,14005,0,1727380722,12964.156867819991,46.82236533000105,53480.57412864001 2024-09-26,19:58:44.000,270,10994857,13805,0,1727380723,12964.16360413,46.857610979997844,53480.553167280006 2024-09-26,19:58:45.000,270,10994864,14405,0,1727380724,12964.10297734,46.80121794000297,53480.47630896001 2024-09-26,19:58:46.000,270,10994859,14245,0,1727380725,12964.11644995999,46.709579250004026,53480.37848928001 2024-09-26,19:58:47.000,270,10994887,13965,0,1727380726,12964.1433952,46.81531620000169,53480.52521880001 2024-09-26,19:58:48.000,270,10994905,14205,0,1727380727,12964.16360413,46.78711968000425,53480.39246352 2024-09-26,19:58:49.000,270,10994918,14045,0,1727380728,12964.08276841,46.723677510002744,53480.52521880001 2024-09-26,19:58:50.000,270,10994887,13925,0,1727380729,12964.05582316999,46.716628380003385,53480.56714152 2024-09-26,19:58:51.000,270,10994899,13965,0,1727380730,12963.98172376,46.70253012000467,53480.67893544 2024-09-26,19:58:52.000,270,10994932,13965,0,1727380731,12963.93456958999,46.65318621000188,53480.720858160006 2024-09-26,19:58:53.000,270,10994935,13885,0,1727380732,12963.88067911,46.660235340001236,53480.769768000006 2024-09-26,19:58:54.000,270,10994902,14125,0,1727380733,12963.82005232,46.667284470000595,53480.769768000006 2024-09-26,19:58:55.000,270,10994947,14005,0,1727380734,12963.71227135999,46.667284470000595,53480.84662632 2024-09-26,19:58:56.000,270,10994887,14045,0,1727380735,12963.678589809999,46.60384229999909,53480.81169072001 2024-09-26,19:58:57.000,270,10994859,14005,0,1727380736,12963.745952909994,46.59679316999973,53480.72784528 2024-09-26,19:58:58.000,270,10994856,13725,0,1727380737,12963.806579699994,46.58974404000037,53480.699896800004 2024-09-26,19:58:59.000,270,10994836,14005,0,1727380738,12963.806579699994,46.56154752000293,53480.69290968001 2024-09-26,19:59:00.000,270,10994869,13885,0,1727380739,12963.79984339,46.56859665000229,53480.63701272 2024-09-26,19:59:01.000,270,10994884,13685,0,1727380740,12963.725743979994,46.58974404000037,53480.650986960005 2024-09-26,19:59:02.000,270,10994956,13885,0,1727380741,12963.671853499989,46.60384229999909,53480.65797408 2024-09-26,19:59:03.000,270,10994882,14045,0,1727380742,12963.584281469994,46.59679316999973,53480.69290968001 2024-09-26,19:59:04.000,270,10994923,13765,0,1727380743,12963.530390989989,46.6320388200038,53480.67893544 2024-09-26,19:59:05.000,270,10994881,13925,0,1727380744,12963.557336229998,46.63908795000316,53480.61605136 2024-09-26,19:59:06.000,270,10994865,13845,0,1727380745,12963.483236819993,46.716628380003385,53480.71387104001 2024-09-26,19:59:07.000,270,10994861,14045,0,1727380746,12963.496709439998,46.69548098999803,53480.65797408 2024-09-26,19:59:08.000,270,10994807,13965,0,1727380747,12963.429346339988,46.716628380003385,53480.69290968001 2024-09-26,19:59:09.000,270,10994902,13925,0,1727380748,12963.463027889993,46.75187403000018,53480.78374224 2024-09-26,19:59:10.000,270,10994870,13685,0,1727380749,12963.476500509998,46.77302141999826,53480.7348324 2024-09-26,19:59:11.000,270,10994904,13885,0,1727380750,12963.409137410003,46.81531620000169,53480.6649612 2024-09-26,19:59:12.000,270,10994844,13725,0,1727380751,12963.463027889993,46.80826707000233,53480.70688392 2024-09-26,19:59:13.000,270,10994884,14165,0,1727380752,12963.476500509998,46.82941446000041,53480.78374224 2024-09-26,19:59:14.000,270,10994962,14005,0,1727380753,12963.469764199988,46.956298800003424,53480.70688392 2024-09-26,19:59:15.000,270,10994806,13925,0,1727380754,12963.463027889993,46.91400401999999,53480.72784528 2024-09-26,19:59:16.000,270,10994987,14245,0,1727380755,12963.463027889993,46.99154445000022,53480.720858160006 2024-09-26,19:59:17.000,270,10994898,14045,0,1727380756,12963.537127299998,46.99859357999958,53480.6649612 2024-09-26,19:59:18.000,270,10994908,14245,0,1727380757,12963.557336229998,47.0126918399983,53480.76278088001 2024-09-26,19:59:19.000,270,10994794,13965,0,1727380758,12963.530390989989,47.0126918399983,53480.650986960005 2024-09-26,19:59:20.000,270,10994835,14085,0,1727380759,12963.510182059988,47.076134009999805,53480.748806640004 2024-09-26,19:59:21.000,270,10994914,14005,0,1727380760,12963.530390989989,47.076134009999805,53480.68592256 2024-09-26,19:59:22.000,270,10994922,14005,0,1727380761,12963.402401099993,47.15367444000003,53480.74181952001 2024-09-26,19:59:23.000,270,10994898,14325,0,1727380762,12963.395664789998,47.132527050001954,53480.7348324 2024-09-26,19:59:24.000,270,10994959,13845,0,1727380763,12963.361983239993,47.1889200900041,53480.8047036 2024-09-26,19:59:25.000,270,10994990,13885,0,1727380764,12963.355246929998,47.1889200900041,53480.77675512 2024-09-26,19:59:26.000,270,10994868,13845,0,1727380765,12963.287883830002,47.20301835000282,53480.86060056001 2024-09-26,19:59:27.000,270,10994868,14005,0,1727380766,12963.274411209997,47.19596922000346,53480.818677840005 2024-09-26,19:59:28.000,270,10994890,14045,0,1727380767,12963.281147519992,47.2241657400009,53480.85361344 2024-09-26,19:59:29.000,270,10994906,14005,0,1727380768,12963.314829069997,47.21711661000154,53480.769768000006 2024-09-26,19:59:30.000,270,10994894,14045,0,1727380769,12963.254202279997,47.20301835000282,53480.83963920001 2024-09-26,19:59:31.000,270,10994865,13805,0,1727380770,12963.240729659992,47.2241657400009,53480.818677840005 2024-09-26,19:59:32.000,270,10994847,13805,0,1727380771,12963.227257040002,47.20301835000282,53480.83265208 2024-09-26,19:59:33.000,270,10994904,13765,0,1727380772,12963.227257040002,47.21006748000218,53480.86060056001 2024-09-26,19:59:34.000,270,10994915,13925,0,1727380773,12963.220520729992,47.21711661000154,53480.867587680004 2024-09-26,19:59:35.000,270,10994918,13845,0,1727380774,12963.240729659992,47.1889200900041,53480.8745748 2024-09-26,19:59:36.000,270,10994892,13765,0,1727380775,12963.220520729992,47.20301835000282,53480.88156192001 2024-09-26,19:59:37.000,270,10994957,13925,0,1727380776,12963.281147519992,47.23121487000026,53480.93047176001 2024-09-26,19:59:38.000,270,10994896,13965,0,1727380777,12963.335037999997,47.245313129998976,53480.90252328 2024-09-26,19:59:39.000,270,10994855,13845,0,1727380778,12963.301356449992,47.252362259998336,53480.937458880006 2024-09-26,19:59:40.000,270,10994850,13885,0,1727380779,12963.314829069997,47.315804429999844,53480.92348464 2024-09-26,19:59:41.000,270,10994867,13685,0,1727380780,12963.294620139997,47.315804429999844,53480.90252328 2024-09-26,19:59:42.000,270,10994922,14085,0,1727380781,12963.335037999997,47.351050080003915,53480.8745748 2024-09-26,19:59:43.000,270,10994813,14085,0,1727380782,12963.314829069997,47.37924660000135,53480.88156192001 2024-09-26,19:59:44.000,270,10994888,14005,0,1727380783,12963.314829069997,47.38629573000071,53480.96540736 2024-09-26,19:59:45.000,270,10994847,14045,0,1727380784,12963.361983239993,47.44973790000222,53480.888549040006 2024-09-26,19:59:46.000,270,10994873,14205,0,1727380785,12963.368719550002,47.484983549999015,53480.92348464 2024-09-26,19:59:47.000,270,10994863,14085,0,1727380786,12963.321565379993,47.534327460001805,53480.95842024001 2024-09-26,19:59:48.000,270,10994860,14005,0,1727380787,12963.274411209997,47.527278330002446,53480.93047176001 2024-09-26,19:59:49.000,270,10994816,14125,0,1727380788,12963.281147519992,47.52022920000309,53480.888549040006 2024-09-26,19:59:50.000,270,10994747,13965,0,1727380789,12963.254202279997,47.59776963000331,53480.96540736 2024-09-26,19:59:51.000,270,10994732,13925,0,1727380790,12963.213784419997,47.717604839999694,53481.0143172 2024-09-26,19:59:52.000,270,10994839,14085,0,1727380791,12963.166630250002,47.69645745000162,53480.986368720005 2024-09-26,19:59:53.000,270,10994866,14045,0,1727380792,12963.173366559997,47.69645745000162,53481.02130432 2024-09-26,19:59:54.000,270,10994897,14245,0,1727380793,12963.153157629997,47.86563657000079,53481.00034296 2024-09-26,19:59:55.000,270,10994891,14125,0,1727380794,12963.200311799992,47.85153831000207,53481.0143172 2024-09-26,19:59:56.000,270,10994986,14085,0,1727380795,12963.159893939992,47.936127870001656,53481.02829144001 2024-09-26,19:59:57.000,270,10994831,14045,0,1727380796,12963.166630250002,47.95727525999973,53481.09816264001 2024-09-26,19:59:58.000,270,10994958,14085,0,1727380797,12963.180102869992,47.985471780004445,53481.07021416 2024-09-26,19:59:59.000,270,10994789,14045,0,1727380798,12963.193575489997,48.0277665600006,53480.95143312 2024-09-26,20:00:00.000,270,10994986,13845,0,1727380799,12963.173366559997,48.05596307999804,53481.14008536 2024-09-26,20:00:01.000,270,10994822,14005,0,1727380800,12963.166630250002,48.13350350999826,53481.119124 2024-09-26,20:00:02.000,270,10994945,14325,0,1727380801,12963.132948699997,48.07006134000403,53481.11213688 2024-09-26,20:00:03.000,270,10994779,14045,0,1727380802,12963.119476079992,48.04891394999868,53481.105149760006 2024-09-26,20:00:04.000,270,10994840,14045,0,1727380803,12963.112739769997,48.161700030002976,53481.084188400004 2024-09-26,20:00:05.000,270,10994828,14165,0,1727380804,12963.119476079992,48.112356120000186,53481.14707248001 2024-09-26,20:00:06.000,270,10994925,14165,0,1727380805,12963.099267149992,48.126454379998904,53481.07720128001 2024-09-26,20:00:07.000,270,10994951,14045,0,1727380806,12963.065585600001,48.15465090000362,53481.056239920006 2024-09-26,20:00:08.000,270,10994924,14165,0,1727380807,12962.991486189996,48.21104393999849,53481.154059600005 2024-09-26,20:00:09.000,270,10994788,14125,0,1727380808,12963.018431429991,48.19694567999977,53481.07021416 2024-09-26,20:00:10.000,270,10994942,13765,0,1727380809,12962.98474988,48.21104393999849,53481.09117552 2024-09-26,20:00:11.000,270,10994903,14005,0,1727380810,12962.89717784999,48.18989655000041,53481.16104672 2024-09-26,20:00:12.000,270,10994927,13885,0,1727380811,12962.94433202,48.28153523999936,53481.16803384 2024-09-26,20:00:13.000,270,10994887,14085,0,1727380812,12962.937595709991,48.28153523999936,53481.09117552 2024-09-26,20:00:14.000,270,10994839,14085,0,1727380813,12962.87696891999,48.359075669999584,53481.223930800006 2024-09-26,20:00:15.000,270,10994980,14405,0,1727380814,12962.85675998999,48.44366522999917,53481.202969440004 2024-09-26,20:00:16.000,270,10994857,14325,0,1727380815,12962.71529747999,48.51415653000004,53481.2588664 2024-09-26,20:00:17.000,270,10994831,14365,0,1727380816,12962.789396889995,48.394321320003655,53481.21694368001 2024-09-26,20:00:18.000,270,10994827,14285,0,1727380817,12962.951068329996,48.3731739299983,53481.1889952 2024-09-26,20:00:19.000,270,10994746,14165,0,1727380818,12962.94433202,48.3731739299983,53481.14008536 2024-09-26,20:00:20.000,270,10994861,14085,0,1727380819,12962.971277259996,48.42956697000045,53481.21694368001 2024-09-26,20:00:21.000,270,10994879,13965,0,1727380820,12962.910650469996,48.41546871000173,53481.11213688 2024-09-26,20:00:22.000,270,10994903,14045,0,1727380821,12962.89717784999,48.40841958000237,53481.18200808 2024-09-26,20:00:23.000,270,10994869,13805,0,1727380822,12962.83655105999,48.45776348999789,53481.119124 2024-09-26,20:00:24.000,270,10994886,13565,0,1727380823,12962.789396889995,48.44366522999917,53481.20995656 2024-09-26,20:00:25.000,270,10994906,13605,0,1727380824,12962.74224272,48.47186175000388,53481.18200808 2024-09-26,20:00:26.000,270,10994941,13885,0,1727380825,12962.728770099995,48.43661609999981,53481.24489216001 2024-09-26,20:00:27.000,270,10994906,13525,0,1727380826,12962.61425282999,48.4859600100026,53481.202969440004 2024-09-26,20:00:28.000,270,10994875,13925,0,1727380827,12962.60078021,48.45071435999853,53481.13309824 2024-09-26,20:00:29.000,270,10994864,13845,0,1727380828,12962.587307589994,48.41546871000173,53481.16803384 2024-09-26,20:00:30.000,270,10994872,14085,0,1727380829,12962.567098659994,48.42251784000109,53481.13309824 2024-09-26,20:00:31.000,270,10994857,13885,0,1727380830,12962.546889729994,48.40841958000237,53481.14707248001 2024-09-26,20:00:32.000,270,10994864,13765,0,1727380831,12962.55362603999,48.3731739299983,53481.084188400004 2024-09-26,20:00:33.000,270,10994821,14045,0,1727380832,12962.499735559999,48.42956697000045,53481.07021416 2024-09-26,20:00:34.000,270,10994815,13845,0,1727380833,12962.499735559999,48.38022305999766,53481.12611112001 2024-09-26,20:00:35.000,270,10994908,14245,0,1727380834,12962.53341710999,48.344977410000865,53481.02130432 2024-09-26,20:00:36.000,270,10994891,14365,0,1727380835,12962.486262939994,48.21809306999785,53480.99335584 2024-09-26,20:00:37.000,270,10994933,13885,0,1727380836,12962.587307589994,48.3731739299983,53480.90951040001 2024-09-26,20:00:38.000,270,10995023,14245,0,1727380837,12962.708561169995,48.24628959000256,53481.0143172 2024-09-26,20:00:39.000,270,10994723,14245,0,1727380838,12962.61425282999,48.33087915000215,53481.00733008001 2024-09-26,20:00:40.000,270,10994927,14165,0,1727380839,12962.59404389999,48.521205659999396,53481.056239920006 2024-09-26,20:00:41.000,270,10994859,14325,0,1727380840,12962.789396889995,48.4859600100026,53480.937458880006 2024-09-26,20:00:42.000,270,10994869,14245,0,1727380841,12962.850023679996,48.535303919998114,53480.90951040001 2024-09-26,20:00:43.000,270,10994859,14045,0,1727380842,12962.80286951,48.59169696000026,53481.035278560004 2024-09-26,20:00:44.000,270,10994865,14125,0,1727380843,12962.87696891999,48.67628651999985,53480.90252328 2024-09-26,20:00:45.000,270,10994879,13845,0,1727380844,12962.81634212999,48.68333564999921,53481.02130432 2024-09-26,20:00:46.000,270,10994841,13965,0,1727380845,12962.769187959995,48.760876079999434,53480.99335584 2024-09-26,20:00:47.000,270,10994862,13645,0,1727380846,12962.708561169995,48.83841650999966,53481.00034296 2024-09-26,20:00:48.000,270,10994901,13725,0,1727380847,12962.69508854999,48.88776042000245,53480.986368720005 2024-09-26,20:00:49.000,270,10994871,13885,0,1727380848,12962.75571533999,48.96530085000268,53480.96540736 2024-09-26,20:00:50.000,270,10994826,14125,0,1727380849,12962.75571533999,49.035792150003545,53480.92348464 2024-09-26,20:00:51.000,270,10994778,13925,0,1727380850,12962.76245165,49.00054649999947,53480.95143312 2024-09-26,20:00:52.000,270,10994984,14285,0,1727380851,12962.73550640999,49.035792150003545,53480.85361344 2024-09-26,20:00:53.000,270,10994778,13925,0,1727380852,12962.78266058,49.08513605999906,53480.986368720005 2024-09-26,20:00:54.000,270,10994913,13805,0,1727380853,12962.80286951,49.09923431999778,53480.85361344 2024-09-26,20:00:55.000,270,10994852,13925,0,1727380854,12962.809605819995,49.14857823000057,53480.82566496 2024-09-26,20:00:56.000,270,10994852,14125,0,1727380855,12962.84328737,49.155627359999926,53480.8047036 2024-09-26,20:00:57.000,270,10994840,13965,0,1727380856,12962.890441539996,49.204971270002716,53480.79072936001 2024-09-26,20:00:58.000,270,10994932,13845,0,1727380857,12962.88370523,49.204971270002716,53480.76278088001 2024-09-26,20:00:59.000,270,10994879,13925,0,1727380858,12962.8634963,49.24726604999887,53480.82566496 2024-09-26,20:01:00.000,270,10994837,13925,0,1727380859,12962.8634963,49.25431517999823,53480.818677840005 2024-09-26,20:01:01.000,270,10994852,13685,0,1727380860,12962.80286951,49.219069530001434,53480.76278088001 2024-09-26,20:01:02.000,270,10994864,13925,0,1727380861,12962.77592426999,49.261364310004865,53480.82566496 2024-09-26,20:01:03.000,270,10994898,13725,0,1727380862,12962.748979029995,49.190873010004,53480.84662632 2024-09-26,20:01:04.000,270,10994927,13805,0,1727380863,12962.769187959995,49.190873010004,53480.76278088001 2024-09-26,20:01:05.000,270,10994860,14005,0,1727380864,12962.79613319999,49.12038171000313,53480.748806640004 2024-09-26,20:01:06.000,270,10994848,13925,0,1727380865,12962.809605819995,49.10628345000441,53480.77675512 2024-09-26,20:01:07.000,270,10994992,14045,0,1727380866,12962.78266058,49.035792150003545,53480.72784528 2024-09-26,20:01:08.000,270,10994941,13925,0,1727380867,12962.74224272,49.00054649999947,53480.720858160006 2024-09-26,20:01:09.000,270,10994915,14045,0,1727380868,12962.668143309995,48.979399110001395,53480.79072936001 2024-09-26,20:01:10.000,270,10994857,14085,0,1727380869,12962.607516519995,48.91595693999989,53480.70688392 2024-09-26,20:01:11.000,270,10994651,14405,0,1727380870,12962.71529747999,49.00759562999883,53480.72784528 2024-09-26,20:01:12.000,270,10995143,14405,0,1727380871,12962.72203379,48.89480955000181,53480.64399984001 2024-09-26,20:01:13.000,270,10994905,14245,0,1727380872,12962.78266058,48.930055199998606,53480.67893544 2024-09-26,20:01:14.000,270,10994937,14085,0,1727380873,12962.83655105999,48.88776042000245,53480.64399984001 2024-09-26,20:01:15.000,270,10994823,14045,0,1727380874,12962.8634963,48.90185868000117,53480.6300256 2024-09-26,20:01:16.000,270,10994886,13885,0,1727380875,12962.910650469996,48.9441534600046,53480.63701272 2024-09-26,20:01:17.000,270,10994944,13605,0,1727380876,12962.92412309,48.90185868000117,53480.58810288 2024-09-26,20:01:18.000,270,10994925,13765,0,1727380877,12962.809605819995,48.923006069999246,53480.553167280006 2024-09-26,20:01:19.000,270,10994902,14005,0,1727380878,12962.769187959995,48.95120259000396,53480.59509000001 2024-09-26,20:01:20.000,270,10994931,14045,0,1727380879,12962.71529747999,48.972349980002036,53480.57412864001 2024-09-26,20:01:21.000,270,10994814,13965,0,1727380880,12962.688352239995,48.979399110001395,53480.553167280006 2024-09-26,20:01:22.000,270,10994943,14165,0,1727380881,12962.647934379995,48.96530085000268,53480.5601544 2024-09-26,20:01:23.000,270,10994894,14125,0,1727380882,12962.63446175999,49.01464475999819,53480.52521880001 2024-09-26,20:01:24.000,270,10994919,14205,0,1727380883,12962.708561169995,49.021693890004826,53480.47630896001 2024-09-26,20:01:25.000,270,10994980,14125,0,1727380884,12962.71529747999,49.035792150003545,53480.483296080005 2024-09-26,20:01:26.000,270,10994872,13885,0,1727380885,12962.77592426999,49.028743020004185,53480.4902832 2024-09-26,20:01:27.000,270,10994919,14005,0,1727380886,12962.728770099995,49.035792150003545,53480.50425744001 2024-09-26,20:01:28.000,270,10994917,13925,0,1727380887,12962.74224272,49.01464475999819,53480.532205920004 2024-09-26,20:01:29.000,270,10994899,13925,0,1727380888,12962.76245165,49.021693890004826,53480.47630896001 2024-09-26,20:01:30.000,270,10994850,14085,0,1727380889,12962.68161593,48.979399110001395,53480.53919304 2024-09-26,20:01:31.000,270,10994893,13725,0,1727380890,12962.60078021,49.035792150003545,53480.46932184 2024-09-26,20:01:32.000,270,10994859,13965,0,1727380891,12962.587307589994,48.96530085000268,53480.50425744001 2024-09-26,20:01:33.000,270,10994906,13965,0,1727380892,12962.587307589994,48.91595693999989,53480.5601544 2024-09-26,20:01:34.000,270,10994894,14005,0,1727380893,12962.57383496999,49.00054649999947,53480.42739912001 2024-09-26,20:01:35.000,270,10994852,14245,0,1727380894,12962.567098659994,48.937104329997965,53480.40643776001 2024-09-26,20:01:36.000,270,10994918,14245,0,1727380895,12962.59404389999,48.88071129000309,53480.39246352 2024-09-26,20:01:37.000,270,10994917,14285,0,1727380896,12962.55362603999,48.90185868000117,53480.434386240006 2024-09-26,20:01:38.000,270,10994901,13845,0,1727380897,12962.546889729994,48.86661303000437,53480.40643776001 2024-09-26,20:01:39.000,270,10995011,14245,0,1727380898,12962.546889729994,48.82431825000094,53480.49727032 2024-09-26,20:01:40.000,270,10994852,14125,0,1727380899,12962.62098914,48.86661303000437,53480.37848928001 2024-09-26,20:01:41.000,270,10994883,14125,0,1727380900,12962.607516519995,48.803170860002865,53480.364515040004 2024-09-26,20:01:42.000,270,10994896,14245,0,1727380901,12962.72203379,48.87366216000373,53480.25970824001 2024-09-26,20:01:43.000,270,10994914,14165,0,1727380902,12962.71529747999,48.90185868000117,53480.32957944 2024-09-26,20:01:44.000,270,10994930,14085,0,1727380903,12962.769187959995,48.82431825000094,53480.35752792001 2024-09-26,20:01:45.000,270,10994975,13885,0,1727380904,12962.73550640999,48.85251476999838,53480.34355368 2024-09-26,20:01:46.000,270,10994874,14085,0,1727380905,12962.79613319999,48.91595693999989,53480.40643776001 2024-09-26,20:01:47.000,270,10994859,14045,0,1727380906,12962.890441539996,48.95825172000332,53480.30163096 2024-09-26,20:01:48.000,270,10994844,13885,0,1727380907,12962.89717784999,48.9441534600046,53480.30163096 2024-09-26,20:01:49.000,270,10994834,13965,0,1727380908,12962.917386779991,48.972349980002036,53480.35752792001 2024-09-26,20:01:50.000,270,10994826,13965,0,1727380909,12962.978013569991,48.95825172000332,53480.413424880004 2024-09-26,20:01:51.000,270,10994897,14005,0,1727380910,12963.018431429991,48.90890781000053,53480.39246352 2024-09-26,20:01:52.000,270,10994976,14245,0,1727380911,12963.058849289991,48.86661303000437,53480.420412 2024-09-26,20:01:53.000,270,10994827,14005,0,1727380912,12963.045376670001,48.84546563999902,53480.39945064 2024-09-26,20:01:54.000,270,10994859,14125,0,1727380913,12963.112739769997,48.81726912000158,53480.44836048 2024-09-26,20:01:55.000,270,10994920,13965,0,1727380914,12963.173366559997,48.796121730003506,53480.46233472 2024-09-26,20:01:56.000,270,10994893,14045,0,1727380915,12963.186839180002,48.760876079999434,53480.46932184 2024-09-26,20:01:57.000,270,10994873,13565,0,1727380916,12963.193575489997,48.70448304000456,53480.434386240006 2024-09-26,20:01:58.000,270,10994914,13565,0,1727380917,12963.186839180002,48.68333564999921,53480.483296080005 2024-09-26,20:01:59.000,270,10994927,14085,0,1727380918,12963.166630250002,48.64104087000305,53480.44836048 2024-09-26,20:02:00.000,270,10994890,14245,0,1727380919,12963.180102869992,48.577598700001545,53480.553167280006 2024-09-26,20:02:01.000,270,10994898,13885,0,1727380920,12963.213784419997,48.54235305000475,53480.51124456 2024-09-26,20:02:02.000,270,10994930,13845,0,1727380921,12963.186839180002,48.50005827000132,53480.532205920004 2024-09-26,20:02:03.000,270,10994856,14165,0,1727380922,12963.166630250002,48.4859600100026,53480.532205920004 2024-09-26,20:02:04.000,270,10994899,13965,0,1727380923,12963.126212390001,48.42956697000045,53480.56714152 2024-09-26,20:02:05.000,270,10994857,14165,0,1727380924,12963.085794530001,48.44366522999917,53480.581115760004 2024-09-26,20:02:06.000,270,10994918,14085,0,1727380925,12963.119476079992,48.42956697000045,53480.581115760004 2024-09-26,20:02:07.000,270,10994868,13725,0,1727380926,12963.159893939992,48.3731739299983,53480.5601544 2024-09-26,20:02:08.000,270,10994860,13925,0,1727380927,12963.139685009992,48.394321320003655,53480.58810288 2024-09-26,20:02:09.000,270,10994854,13965,0,1727380928,12963.159893939992,48.38022305999766,53480.58810288 2024-09-26,20:02:10.000,270,10994886,13565,0,1727380929,12963.213784419997,48.3731739299983,53480.581115760004 2024-09-26,20:02:11.000,270,10994817,13845,0,1727380930,12963.207048110002,48.33087915000215,53480.553167280006 2024-09-26,20:02:12.000,270,10994890,13965,0,1727380931,12963.207048110002,48.36612479999894,53480.60906424 2024-09-26,20:02:13.000,270,10994891,14045,0,1727380932,12963.254202279997,48.295633499998075,53480.60906424 2024-09-26,20:02:14.000,270,10994916,13845,0,1727380933,12963.227257040002,48.295633499998075,53480.68592256 2024-09-26,20:02:15.000,270,10994929,14205,0,1727380934,12963.220520729992,48.30268263000471,53480.67194832001 2024-09-26,20:02:16.000,270,10994842,13885,0,1727380935,12963.294620139997,48.28153523999936,53480.6649612 2024-09-26,20:02:17.000,270,10994908,13725,0,1727380936,12963.301356449992,48.27448611,53480.61605136 2024-09-26,20:02:18.000,270,10994867,13725,0,1727380937,12963.335037999997,48.28153523999936,53480.70688392 2024-09-26,20:02:19.000,270,10994887,13965,0,1727380938,12963.294620139997,48.26743698000064,53480.67194832001 2024-09-26,20:02:20.000,270,10994909,13725,0,1727380939,12963.314829069997,48.21104393999849,53480.699896800004 2024-09-26,20:02:21.000,270,10994926,14245,0,1727380940,12963.335037999997,48.225142200004484,53480.69290968001 2024-09-26,20:02:22.000,270,10994897,13965,0,1727380941,12963.355246929998,48.18284742000105,53480.74181952001 2024-09-26,20:02:23.000,270,10994817,14005,0,1727380942,12963.415873719998,48.21104393999849,53480.8047036 2024-09-26,20:02:24.000,270,10994976,14045,0,1727380943,12963.409137410003,48.19694567999977,53480.818677840005 2024-09-26,20:02:25.000,270,10994844,14005,0,1727380944,12963.449555269988,48.23219133000384,53480.85361344 2024-09-26,20:02:26.000,270,10994891,13925,0,1727380945,12963.456291579998,48.2392404600032,53480.95143312 2024-09-26,20:02:27.000,270,10994890,13885,0,1727380946,12963.543863609993,48.20399480999913,53480.83265208 2024-09-26,20:02:28.000,270,10994888,13885,0,1727380947,12963.530390989989,48.20399480999913,53480.96540736 2024-09-26,20:02:29.000,270,10994906,13845,0,1727380948,12963.597754089998,48.18989655000041,53480.986368720005 2024-09-26,20:02:30.000,270,10994913,13965,0,1727380949,12963.617963019999,48.21104393999849,53480.986368720005 2024-09-26,20:02:31.000,270,10994869,13645,0,1727380950,12963.617963019999,48.25333872000192,53480.92348464 2024-09-26,20:02:32.000,270,10994903,13885,0,1727380951,12963.651644569989,48.31678089000343,53481.02130432 2024-09-26,20:02:33.000,270,10994912,14085,0,1727380952,12963.678589809999,48.295633499998075,53481.07021416 2024-09-26,20:02:34.000,270,10994933,14085,0,1727380953,12963.638171949999,48.26743698000064,53481.04925280001 2024-09-26,20:02:35.000,270,10994902,14085,0,1727380954,12963.71227135999,48.32383002000279,53481.09816264001 2024-09-26,20:02:36.000,270,10994869,13885,0,1727380955,12963.698798739999,48.36612479999894,53481.12611112001 2024-09-26,20:02:37.000,270,10994866,13885,0,1727380956,12963.698798739999,48.32383002000279,53481.24489216001 2024-09-26,20:02:38.000,270,10994971,13925,0,1727380957,12963.73248028999,48.38022305999766,53481.18200808 2024-09-26,20:02:39.000,270,10994872,14045,0,1727380958,12963.745952909994,48.38022305999766,53481.26585352001 2024-09-26,20:02:40.000,270,10994868,13925,0,1727380959,12963.81331600999,48.387272190004296,53481.23091792 2024-09-26,20:02:41.000,270,10994858,13685,0,1727380960,12963.806579699994,48.38022305999766,53481.24489216001 2024-09-26,20:02:42.000,270,10994968,13645,0,1727380961,12963.81331600999,48.38022305999766,53481.321750480005 2024-09-26,20:02:43.000,270,10994951,14005,0,1727380962,12963.846997559995,48.3731739299983,53481.3287376 2024-09-26,20:02:44.000,270,10994851,13965,0,1727380963,12963.85373386999,48.36612479999894,53481.29380200001 2024-09-26,20:02:45.000,270,10994858,14165,0,1727380964,12963.85373386999,48.401370450003014,53481.31476336001 2024-09-26,20:02:46.000,270,10994863,13965,0,1727380965,12963.88067911,48.387272190004296,53481.35668608 2024-09-26,20:02:47.000,270,10994933,14005,0,1727380966,12963.92109697,48.32383002000279,53481.370660320004 2024-09-26,20:02:48.000,270,10994996,14005,0,1727380967,12963.948042209995,48.28153523999936,53481.40559592 2024-09-26,20:02:49.000,270,10994963,13885,0,1727380968,12963.988460069995,48.344977410000865,53481.36367320001 2024-09-26,20:02:50.000,270,10994891,13845,0,1727380969,12963.988460069995,48.26743698000064,53481.48245424001 2024-09-26,20:02:51.000,270,10994997,13685,0,1727380970,12964.028877929995,48.26743698000064,53481.51738984 2024-09-26,20:02:52.000,270,10994987,14205,0,1727380971,12963.988460069995,48.26743698000064,53481.440531520006 2024-09-26,20:02:53.000,270,10994854,14125,0,1727380972,12964.049086859995,48.295633499998075,53481.59424816 2024-09-26,20:02:54.000,270,10994830,14125,0,1727380973,12964.08276841,48.2392404600032,53481.63617088 2024-09-26,20:02:55.000,270,10994916,14245,0,1727380974,12964.049086859995,48.31678089000343,53481.56629968 2024-09-26,20:02:56.000,270,10994912,14045,0,1727380975,12964.08276841,48.30268263000471,53481.608222400006 2024-09-26,20:02:57.000,270,10994935,14165,0,1727380976,12964.09624102999,48.30973176000407,53481.56629968 2024-09-26,20:02:58.000,270,10994920,14245,0,1727380977,12964.129922579996,48.3731739299983,53481.53136408001 2024-09-26,20:02:59.000,270,10994944,14085,0,1727380978,12964.136658889991,48.394321320003655,53481.62219664 2024-09-26,20:03:00.000,270,10994912,14285,0,1727380979,12964.1433952,48.401370450003014,53481.67110648 2024-09-26,20:03:01.000,270,10994873,13925,0,1727380980,12964.12318627,48.46481262000452,53481.67110648 2024-09-26,20:03:02.000,270,10994884,14245,0,1727380981,12964.11644995999,48.54235305000475,53481.74796480001 2024-09-26,20:03:03.000,270,10994947,14285,0,1727380982,12964.10297734,48.535303919998114,53481.66411936 2024-09-26,20:03:04.000,270,10994973,14085,0,1727380983,12964.177076749991,48.56350044000283,53481.74796480001 2024-09-26,20:03:05.000,270,10994905,14085,0,1727380984,12964.156867819991,48.66218826000113,53481.74097768 2024-09-26,20:03:06.000,270,10994969,14085,0,1727380985,12964.08276841,48.753826950000075,53481.74796480001 2024-09-26,20:03:07.000,270,10994932,14285,0,1727380986,12964.09624102999,48.70448304000456,53481.73399056 2024-09-26,20:03:08.000,270,10994936,14005,0,1727380987,12964.089504719996,48.746777820000716,53481.80386176 2024-09-26,20:03:09.000,270,10994932,14205,0,1727380988,12964.089504719996,48.85956389999774,53481.76193904 2024-09-26,20:03:10.000,270,10994986,14125,0,1727380989,12964.09624102999,48.85956389999774,53481.88770720001 2024-09-26,20:03:11.000,270,10994864,14165,0,1727380990,12964.08276841,48.86661303000437,53481.80386176 2024-09-26,20:03:12.000,270,10994942,13885,0,1727380991,12964.089504719996,48.89480955000181,53481.83879736 2024-09-26,20:03:13.000,270,10994939,14125,0,1727380992,12964.03561423999,48.83841650999966,53481.69206784 2024-09-26,20:03:14.000,270,10994891,14285,0,1727380993,12964.089504719996,48.87366216000373,53481.81783600001 2024-09-26,20:03:15.000,270,10994923,13965,0,1727380994,12964.10297734,48.88071129000309,53481.79687464001 2024-09-26,20:03:16.000,270,10994796,14045,0,1727380995,12964.06255948,48.95825172000332,53481.81084888 2024-09-26,20:03:17.000,270,10994889,14245,0,1727380996,12964.08276841,48.85956389999774,53481.873732960004 2024-09-26,20:03:18.000,270,10994878,14165,0,1727380997,12964.04235055,48.86661303000437,53481.85975872 2024-09-26,20:03:19.000,270,10994911,14165,0,1727380998,12964.069295789996,48.8313673800003,53481.88072008 2024-09-26,20:03:20.000,270,10995010,14085,0,1727380999,12964.1433952,48.85251476999838,53481.79687464001 2024-09-26,20:03:21.000,270,10994810,14245,0,1727381000,12964.02214162,48.84546563999902,53481.91565568001 2024-09-26,20:03:22.000,270,10994991,14045,0,1727381001,12964.09624102999,48.88071129000309,53481.86674584001 2024-09-26,20:03:23.000,270,10995057,14085,0,1727381002,12964.08276841,48.90890781000053,53481.96456552001 2024-09-26,20:03:24.000,270,10994905,14245,0,1727381003,12964.06255948,48.86661303000437,53481.93661704001 2024-09-26,20:03:25.000,270,10994810,14405,0,1727381004,12964.089504719996,48.90890781000053,53481.86674584001 2024-09-26,20:03:26.000,270,10994951,14125,0,1727381005,12964.11644995999,48.83841650999966,53481.80386176 2024-09-26,20:03:27.000,270,10994822,14245,0,1727381006,12964.10297734,48.84546563999902,53481.79687464001 2024-09-26,20:03:28.000,270,10994857,14165,0,1727381007,12964.04235055,48.95120259000396,53481.824823120005 2024-09-26,20:03:29.000,270,10994823,14325,0,1727381008,12964.07603209999,48.89480955000181,53481.85975872 2024-09-26,20:03:30.000,270,10994930,14085,0,1727381009,12964.156867819991,48.937104329997965,53481.86674584001 2024-09-26,20:03:31.000,270,10994963,14245,0,1727381010,12964.156867819991,48.986448240000755,53481.727003440006 2024-09-26,20:03:32.000,270,10994933,14125,0,1727381011,12964.177076749991,49.028743020004185,53481.81783600001 2024-09-26,20:03:33.000,270,10995050,14085,0,1727381012,12964.16360413,49.10628345000441,53481.74097768 2024-09-26,20:03:34.000,270,10994928,14005,0,1727381013,12964.204021990001,49.09923431999778,53481.81783600001 2024-09-26,20:03:35.000,270,10994821,14005,0,1727381014,12964.150131509996,49.12743084000249,53481.81084888 2024-09-26,20:03:36.000,270,10994880,14005,0,1727381015,12964.1433952,49.12038171000313,53481.88072008 2024-09-26,20:03:37.000,270,10994998,13885,0,1727381016,12964.136658889991,49.23316779000015,53481.83181024 2024-09-26,20:03:38.000,270,10994945,13965,0,1727381017,12964.09624102999,49.162676489999285,53481.922642800004 2024-09-26,20:03:39.000,270,10994983,14205,0,1727381018,12964.10297734,49.338904739997815,53481.76892616001 2024-09-26,20:03:40.000,270,10994925,13805,0,1727381019,12964.150131509996,49.36005213000317,53481.754951920004 2024-09-26,20:03:41.000,270,10994826,14245,0,1727381020,12964.069295789996,49.3248064799991,53481.76892616001 2024-09-26,20:03:42.000,270,10994896,14085,0,1727381021,12964.07603209999,49.30365909000102,53481.7130292 2024-09-26,20:03:43.000,270,10994944,14085,0,1727381022,12964.06255948,49.40234690999932,53481.66411936 2024-09-26,20:03:44.000,270,10994951,13925,0,1727381023,12964.049086859995,49.31775734999974,53481.76193904 2024-09-26,20:03:45.000,270,10994858,14045,0,1727381024,12964.01540530999,49.28251170000294,53481.72001632001 2024-09-26,20:03:46.000,270,10994930,13885,0,1727381025,12963.98172376,49.31070822000038,53481.7130292 2024-09-26,20:03:47.000,270,10994934,13965,0,1727381026,12964.00193269,49.3248064799991,53481.66411936 2024-09-26,20:03:48.000,270,10994931,14125,0,1727381027,12964.03561423999,49.23316779000015,53481.72001632001 2024-09-26,20:03:49.000,270,10994851,13965,0,1727381028,12964.07603209999,49.212020400002075,53481.65014512001 2024-09-26,20:03:50.000,270,10994711,13925,0,1727381029,12964.109713649996,49.190873010004,53481.68508072 2024-09-26,20:03:51.000,270,10994949,14125,0,1727381030,12964.02214162,49.204971270002716,53481.587261040004 2024-09-26,20:03:52.000,270,10994863,14245,0,1727381031,12964.069295789996,49.18382388000464,53481.5732868 2024-09-26,20:03:53.000,270,10994890,14245,0,1727381032,12964.11644995999,49.08513605999906,53481.587261040004 2024-09-26,20:03:54.000,270,10994947,14125,0,1727381033,12964.089504719996,49.204971270002716,53481.559312560006 2024-09-26,20:03:55.000,270,10994945,14085,0,1727381034,12964.12318627,49.08513605999906,53481.60123528001 2024-09-26,20:03:56.000,270,10994917,14125,0,1727381035,12964.224230920001,49.028743020004185,53481.53136408001 2024-09-26,20:03:57.000,270,10994854,14045,0,1727381036,12964.197285679991,49.04989041000226,53481.52437696 2024-09-26,20:03:58.000,270,10994966,14165,0,1727381037,12964.224230920001,49.09218518999842,53481.49642848 2024-09-26,20:03:59.000,270,10994851,14165,0,1727381038,12964.197285679991,49.05693954000162,53481.440531520006 2024-09-26,20:04:00.000,270,10994835,14085,0,1727381039,12964.210758299996,49.042841280002904,53481.489441360005 2024-09-26,20:04:01.000,270,10994911,13805,0,1727381040,12964.264648780001,49.08513605999906,53481.38463456001 2024-09-26,20:04:02.000,270,10994882,14165,0,1727381041,12964.278121399992,49.042841280002904,53481.489441360005 2024-09-26,20:04:03.000,270,10994991,13885,0,1727381042,12964.278121399992,48.986448240000755,53481.489441360005 2024-09-26,20:04:04.000,270,10994837,14005,0,1727381043,12964.237703539991,49.01464475999819,53481.48245424001 2024-09-26,20:04:05.000,270,10994859,14005,0,1727381044,12964.291594019996,49.042841280002904,53481.489441360005 2024-09-26,20:04:06.000,270,10994946,13965,0,1727381045,12964.224230920001,48.993497370000114,53481.46149288001 2024-09-26,20:04:07.000,270,10994788,13965,0,1727381046,12964.244439850001,48.90890781000053,53481.440531520006 2024-09-26,20:04:08.000,270,10995025,14285,0,1727381047,12964.217494609991,49.035792150003545,53481.370660320004 2024-09-26,20:04:09.000,270,10994901,14205,0,1727381048,12964.129922579996,49.05693954000162,53481.36367320001 2024-09-26,20:04:10.000,270,10994917,14205,0,1727381049,12964.11644995999,49.00759562999883,53481.3287376 2024-09-26,20:04:11.000,270,10994894,14045,0,1727381050,12964.069295789996,49.00054649999947,53481.20995656 2024-09-26,20:04:12.000,270,10994898,14245,0,1727381051,12964.07603209999,48.9441534600046,53481.23790504 2024-09-26,20:04:13.000,270,10994896,14005,0,1727381052,12964.008668999995,48.972349980002036,53481.251879280004 2024-09-26,20:04:14.000,270,10995028,14125,0,1727381053,12963.92109697,48.979399110001395,53481.31476336001 2024-09-26,20:04:15.000,270,10994895,14045,0,1727381054,12963.99519637999,49.01464475999819,53481.272840640006 2024-09-26,20:04:16.000,270,10994913,14085,0,1727381055,12963.95477851999,49.042841280002904,53481.24489216001 2024-09-26,20:04:17.000,270,10994946,14045,0,1727381056,12963.96151483,48.96530085000268,53481.18200808 2024-09-26,20:04:18.000,270,10994850,14045,0,1727381057,12963.968251139995,48.979399110001395,53481.17502096001 2024-09-26,20:04:19.000,270,10994808,14245,0,1727381058,12963.99519637999,48.95120259000396,53481.14707248001 2024-09-26,20:04:20.000,270,10994897,13845,0,1727381059,12963.97498744999,48.986448240000755,53481.084188400004 2024-09-26,20:04:21.000,270,10994853,14165,0,1727381060,12963.968251139995,48.9441534600046,53481.0143172 2024-09-26,20:04:22.000,270,10994889,13965,0,1727381061,12963.99519637999,48.90185868000117,53481.14707248001 2024-09-26,20:04:23.000,270,10994793,13965,0,1727381062,12964.05582316999,48.90890781000053,53481.06322704 2024-09-26,20:04:24.000,270,10994893,13885,0,1727381063,12964.06255948,48.84546563999902,53481.09816264001 2024-09-26,20:04:25.000,270,10994932,13925,0,1727381064,12964.109713649996,48.82431825000094,53481.04226568 2024-09-26,20:04:26.000,270,10994923,14085,0,1727381065,12964.1433952,48.83841650999966,53480.97938160001 2024-09-26,20:04:27.000,270,10994863,14005,0,1727381066,12964.18381306,48.753826950000075,53481.0143172 2024-09-26,20:04:28.000,270,10994880,14045,0,1727381067,12964.18381306,48.73972869000136,53480.986368720005 2024-09-26,20:04:29.000,270,10994924,13925,0,1727381068,12964.237703539991,48.760876079999434,53480.95143312 2024-09-26,20:04:30.000,270,10994954,14045,0,1727381069,12964.332011879997,48.60579521999898,53480.95143312 2024-09-26,20:04:31.000,270,10994887,14005,0,1727381070,12964.352220809997,48.70448304000456,53480.96540736 2024-09-26,20:04:32.000,270,10994905,13925,0,1727381071,12964.365693430002,48.67628651999985,53480.95842024001 2024-09-26,20:04:33.000,270,10994872,14085,0,1727381072,12964.325275570001,48.64809000000241,53480.90951040001 2024-09-26,20:04:34.000,270,10994984,14045,0,1727381073,12964.385902360002,48.570549570002186,53481.00034296 2024-09-26,20:04:35.000,270,10994946,14085,0,1727381074,12964.332011879997,48.54940218000411,53480.88156192001 2024-09-26,20:04:36.000,270,10994825,14285,0,1727381075,12964.291594019996,48.6198934799977,53480.82566496 2024-09-26,20:04:37.000,270,10994851,14085,0,1727381076,12964.217494609991,48.55645131000347,53480.916497520004 2024-09-26,20:04:38.000,270,10994986,13965,0,1727381077,12964.204021990001,48.56350044000283,53480.97239448 2024-09-26,20:04:39.000,270,10994844,14085,0,1727381078,12964.16360413,48.46481262000452,53480.95143312 2024-09-26,20:04:40.000,270,10994826,13925,0,1727381079,12964.109713649996,48.54940218000411,53480.8745748 2024-09-26,20:04:41.000,270,10994869,14045,0,1727381080,12964.00193269,48.47891088000324,53480.83265208 2024-09-26,20:04:42.000,270,10994846,13965,0,1727381081,12964.05582316999,48.50005827000132,53480.90252328 2024-09-26,20:04:43.000,270,10994869,13885,0,1727381082,12964.02214162,48.42251784000109,53480.92348464 2024-09-26,20:04:44.000,270,10994938,13965,0,1727381083,12964.008668999995,48.47186175000388,53480.90252328 2024-09-26,20:04:45.000,270,10994914,14045,0,1727381084,12963.91436065999,48.46481262000452,53480.944446 2024-09-26,20:04:46.000,270,10994997,14205,0,1727381085,12963.887415419995,48.45071435999853,53480.82566496 2024-09-26,20:04:47.000,270,10994930,14125,0,1727381086,12963.887415419995,48.42956697000045,53480.85361344 2024-09-26,20:04:48.000,270,10994917,14085,0,1727381087,12963.90088804,48.43661609999981,53480.867587680004 2024-09-26,20:04:49.000,270,10994865,14085,0,1727381088,12963.81331600999,48.47891088000324,53480.867587680004 2024-09-26,20:04:50.000,270,10994909,14125,0,1727381089,12963.806579699994,48.45776348999789,53480.83265208 2024-09-26,20:04:51.000,270,10994886,14165,0,1727381090,12963.77289814999,48.387272190004296,53480.85361344 2024-09-26,20:04:52.000,270,10994891,14045,0,1727381091,12963.806579699994,48.394321320003655,53480.818677840005 2024-09-26,20:04:53.000,270,10994919,14045,0,1727381092,12963.75268921999,48.42956697000045,53480.83265208 2024-09-26,20:04:54.000,270,10994913,14045,0,1727381093,12963.705535049994,48.43661609999981,53480.75579376 2024-09-26,20:04:55.000,270,10994939,14085,0,1727381094,12963.685326119994,48.44366522999917,53480.888549040006 2024-09-26,20:04:56.000,270,10994903,13925,0,1727381095,12963.698798739999,48.33087915000215,53480.86060056001 2024-09-26,20:04:57.000,270,10994912,13965,0,1727381096,12963.71227135999,48.352026540000224,53480.76278088001 2024-09-26,20:04:58.000,270,10995014,13885,0,1727381097,12963.678589809999,48.43661609999981,53480.84662632 2024-09-26,20:04:59.000,270,10994775,14045,0,1727381098,12963.604490399994,48.3731739299983,53480.86060056001 2024-09-26,20:05:00.000,270,10994933,14045,0,1727381099,12963.685326119994,48.40841958000237,53480.888549040006 2024-09-26,20:05:01.000,270,10994830,13925,0,1727381100,12963.698798739999,48.42956697000045,53480.77675512 2024-09-26,20:05:02.000,270,10994947,14165,0,1727381101,12963.671853499989,48.4859600100026,53480.888549040006 2024-09-26,20:05:03.000,270,10994939,13965,0,1727381102,12963.745952909994,48.30973176000407,53480.93047176001 2024-09-26,20:05:04.000,270,10994860,13885,0,1727381103,12963.719007669999,48.401370450003014,53480.78374224 2024-09-26,20:05:05.000,270,10994857,13885,0,1727381104,12963.79984339,48.31678089000343,53480.86060056001 2024-09-26,20:05:06.000,270,10994821,14005,0,1727381105,12963.79310707999,48.31678089000343,53480.74181952001 2024-09-26,20:05:07.000,270,10994767,14005,0,1727381106,12963.75268921999,48.387272190004296,53480.82566496 2024-09-26,20:05:08.000,270,10994929,14045,0,1727381107,12963.698798739999,48.32383002000279,53480.77675512 2024-09-26,20:05:09.000,270,10994965,14085,0,1727381108,12963.77963446,48.25333872000192,53480.8745748 2024-09-26,20:05:10.000,270,10994994,14005,0,1727381109,12963.766161839994,48.26038785000128,53480.86060056001 2024-09-26,20:05:11.000,270,10994979,14085,0,1727381110,12963.79310707999,48.21104393999849,53480.699896800004 2024-09-26,20:05:12.000,270,10994917,14205,0,1727381111,12963.73248028999,48.09825786000147,53480.818677840005 2024-09-26,20:05:13.000,270,10994910,14085,0,1727381112,12963.73248028999,48.19694567999977,53480.82566496 2024-09-26,20:05:14.000,270,10994986,14005,0,1727381113,12963.766161839994,48.1405526400049,53480.93047176001 2024-09-26,20:05:15.000,270,10994878,13885,0,1727381114,12963.77289814999,48.15465090000362,53480.84662632 2024-09-26,20:05:16.000,270,10994923,13845,0,1727381115,12963.725743979994,48.10530699000083,53480.89553616 2024-09-26,20:05:17.000,270,10994871,14445,0,1727381116,12963.671853499989,48.0277665600006,53481.00034296 2024-09-26,20:05:18.000,270,10994899,14085,0,1727381117,12963.705535049994,48.02071743000124,53480.95143312 2024-09-26,20:05:19.000,270,10994941,14405,0,1727381118,12963.678589809999,48.02071743000124,53480.90951040001 2024-09-26,20:05:20.000,270,10994985,13965,0,1727381119,12963.69206242999,47.96432438999909,53480.90951040001 2024-09-26,20:05:21.000,270,10994875,13965,0,1727381120,12963.705535049994,47.999570040003164,53480.83963920001 2024-09-26,20:05:22.000,270,10994894,14005,0,1727381121,12963.705535049994,47.90793135000422,53480.96540736 2024-09-26,20:05:23.000,270,10994831,13885,0,1727381122,12963.665117189994,47.96432438999909,53481.04925280001 2024-09-26,20:05:24.000,270,10994971,13925,0,1727381123,12963.638171949999,47.95727525999973,53480.92348464 2024-09-26,20:05:25.000,270,10994937,14005,0,1727381124,12963.739216599999,47.97137351999845,53480.97239448 2024-09-26,20:05:26.000,270,10994962,14165,0,1727381125,12963.698798739999,47.950226130000374,53481.119124 2024-09-26,20:05:27.000,270,10995007,13965,0,1727381126,12963.651644569989,47.992520910003805,53480.986368720005 2024-09-26,20:05:28.000,270,10994935,14325,0,1727381127,12963.739216599999,47.950226130000374,53481.035278560004 2024-09-26,20:05:29.000,270,10994992,14125,0,1727381128,12963.71227135999,47.95727525999973,53481.11213688 2024-09-26,20:05:30.000,270,10994996,13965,0,1727381129,12963.665117189994,48.02071743000124,53481.105149760006 2024-09-26,20:05:31.000,270,10994927,14245,0,1727381130,12963.69206242999,47.91498048000358,53481.09117552 2024-09-26,20:05:32.000,270,10994996,14205,0,1727381131,12963.786370769994,47.992520910003805,53481.13309824 2024-09-26,20:05:33.000,270,10994941,14085,0,1727381132,12963.73248028999,47.929078740002296,53481.16803384 2024-09-26,20:05:34.000,270,10994876,14325,0,1727381133,12963.77963446,48.0277665600006,53481.202969440004 2024-09-26,20:05:35.000,270,10994976,14205,0,1727381134,12963.766161839994,47.985471780004445,53481.23790504 2024-09-26,20:05:36.000,270,10994874,14045,0,1727381135,12963.79310707999,47.999570040003164,53481.119124 2024-09-26,20:05:37.000,270,10994949,14285,0,1727381136,12963.77289814999,47.95727525999973,53481.272840640006 2024-09-26,20:05:38.000,270,10994896,14045,0,1727381137,12963.77963446,48.00661917000252,53481.23790504 2024-09-26,20:05:39.000,270,10994851,13885,0,1727381138,12963.79310707999,48.07006134000403,53481.223930800006 2024-09-26,20:05:40.000,270,10994977,14005,0,1727381139,12963.846997559995,48.02071743000124,53481.35668608 2024-09-26,20:05:41.000,270,10994971,13725,0,1727381140,12963.82005232,48.119405249999545,53481.251879280004 2024-09-26,20:05:42.000,270,10994980,14125,0,1727381141,12963.867206489995,48.112356120000186,53481.30777624 2024-09-26,20:05:43.000,270,10994972,13845,0,1727381142,12963.95477851999,48.10530699000083,53481.3287376 2024-09-26,20:05:44.000,270,10994942,14125,0,1727381143,12963.968251139995,48.119405249999545,53481.43354440001 2024-09-26,20:05:45.000,270,10994902,14045,0,1727381144,12963.9413059,48.175798290001694,53481.37764744 2024-09-26,20:05:46.000,270,10994797,14085,0,1727381145,12963.95477851999,48.23219133000384,53481.419570160004 2024-09-26,20:05:47.000,270,10994957,14405,0,1727381146,12964.03561423999,48.21104393999849,53481.3986088 2024-09-26,20:05:48.000,270,10994895,14245,0,1727381147,12964.07603209999,48.23219133000384,53481.40559592 2024-09-26,20:05:49.000,270,10994954,13805,0,1727381148,12964.049086859995,48.31678089000343,53481.440531520006 2024-09-26,20:05:50.000,270,10994962,13965,0,1727381149,12964.07603209999,48.32383002000279,53481.51040272001 2024-09-26,20:05:51.000,270,10994948,13965,0,1727381150,12964.08276841,48.38022305999766,53481.47546712 2024-09-26,20:05:52.000,270,10995023,13925,0,1727381151,12964.109713649996,48.45776348999789,53481.587261040004 2024-09-26,20:05:53.000,270,10994942,13965,0,1727381152,12964.08276841,48.4859600100026,53481.66411936 2024-09-26,20:05:54.000,270,10994921,14045,0,1727381153,12964.07603209999,48.535303919998114,53481.69905496001 2024-09-26,20:05:55.000,270,10994889,14085,0,1727381154,12964.10297734,48.55645131000347,53481.62219664 2024-09-26,20:05:56.000,270,10995021,14085,0,1727381155,12964.04235055,48.65513913000177,53481.76193904 2024-09-26,20:05:57.000,270,10994916,14045,0,1727381156,12964.08276841,48.626942610004335,53481.68508072 2024-09-26,20:05:58.000,270,10995019,14085,0,1727381157,12964.04235055,48.732679560002,53481.72001632001 2024-09-26,20:05:59.000,270,10994982,14125,0,1727381158,12964.069295789996,48.65513913000177,53481.78988752 2024-09-26,20:06:00.000,270,10994976,13845,0,1727381159,12963.988460069995,48.81726912000158,53481.754951920004 2024-09-26,20:06:01.000,270,10994917,14045,0,1727381160,12963.98172376,48.76792520999879,53481.7829004 2024-09-26,20:06:02.000,270,10994903,14165,0,1727381161,12963.948042209995,48.82431825000094,53481.8527716 2024-09-26,20:06:03.000,270,10994817,13965,0,1727381162,12963.92109697,48.91595693999989,53481.894694320006 2024-09-26,20:06:04.000,270,10994897,14005,0,1727381163,12963.89415172999,48.803170860002865,53481.83879736 2024-09-26,20:06:05.000,270,10994952,14165,0,1727381164,12963.948042209995,48.930055199998606,53481.86674584001 2024-09-26,20:06:06.000,270,10994930,14245,0,1727381165,12963.89415172999,48.89480955000181,53481.86674584001 2024-09-26,20:06:07.000,270,10994973,13925,0,1727381166,12963.92109697,48.86661303000437,53481.85975872 2024-09-26,20:06:08.000,270,10994897,14165,0,1727381167,12963.85373386999,48.83841650999966,53481.90168144 2024-09-26,20:06:09.000,270,10994880,14005,0,1727381168,12963.867206489995,48.89480955000181,53481.97853976 2024-09-26,20:06:10.000,270,10994860,14165,0,1727381169,12963.89415172999,48.87366216000373,53481.98552688001 2024-09-26,20:06:11.000,270,10994787,14045,0,1727381170,12963.85373386999,48.90890781000053,53481.922642800004 2024-09-26,20:06:12.000,270,10994932,14245,0,1727381171,12963.907624349995,48.85956389999774,53481.97853976 2024-09-26,20:06:13.000,270,10994902,14045,0,1727381172,12963.93456958999,48.85956389999774,53482.090333680004 2024-09-26,20:06:14.000,270,10994923,13725,0,1727381173,12963.89415172999,48.90185868000117,53482.08334656001 2024-09-26,20:06:15.000,270,10994988,14045,0,1727381174,12963.968251139995,48.88071129000309,53482.062385200006 2024-09-26,20:06:16.000,270,10994838,14165,0,1727381175,12963.9413059,48.95120259000396,53481.97853976 2024-09-26,20:06:17.000,270,10995038,14045,0,1727381176,12963.9413059,48.930055199998606,53481.95059128 2024-09-26,20:06:18.000,270,10994911,14005,0,1727381177,12963.92109697,48.923006069999246,53482.02046248 2024-09-26,20:06:19.000,270,10995009,14005,0,1727381178,12964.01540530999,48.90890781000053,53482.00648824 2024-09-26,20:06:20.000,270,10994919,13925,0,1727381179,12963.95477851999,48.90185868000117,53481.9575784 2024-09-26,20:06:21.000,270,10994830,14165,0,1727381180,12963.98172376,48.986448240000755,53481.99950112 2024-09-26,20:06:22.000,270,10994894,14045,0,1727381181,12964.02214162,48.85956389999774,53482.0973208 2024-09-26,20:06:23.000,270,10994919,13965,0,1727381182,12964.06255948,48.9441534600046,53482.13924352 2024-09-26,20:06:24.000,270,10994883,14045,0,1727381183,12964.049086859995,48.95120259000396,53482.160204880005 2024-09-26,20:06:25.000,270,10994908,14005,0,1727381184,12964.05582316999,48.923006069999246,53482.111295040006 2024-09-26,20:06:26.000,270,10994914,13805,0,1727381185,12964.08276841,48.95120259000396,53482.08334656001 2024-09-26,20:06:27.000,270,10994826,14045,0,1727381186,12964.09624102999,48.972349980002036,53482.10430792001 2024-09-26,20:06:28.000,270,10994947,13925,0,1727381187,12964.08276841,48.89480955000181,53482.0973208 2024-09-26,20:06:29.000,270,10994912,13885,0,1727381188,12964.12318627,48.993497370000114,53482.13225640001 2024-09-26,20:06:30.000,270,10994917,13925,0,1727381189,12964.177076749991,48.993497370000114,53482.209114720004 2024-09-26,20:06:31.000,270,10994870,13845,0,1727381190,12964.150131509996,49.042841280002904,53482.18815336 2024-09-26,20:06:32.000,270,10994919,14285,0,1727381191,12964.204021990001,49.08513605999906,53482.12526928 2024-09-26,20:06:33.000,270,10994951,14245,0,1727381192,12964.257912469991,49.0780869299997,53482.19514048 2024-09-26,20:06:34.000,270,10994976,14165,0,1727381193,12964.291594019996,49.13447997000185,53482.160204880005 2024-09-26,20:06:35.000,270,10994862,13765,0,1727381194,12964.358957119992,49.18382388000464,53482.17417912 2024-09-26,20:06:36.000,270,10995005,13725,0,1727381195,12964.345484500001,49.212020400002075,53482.18815336 2024-09-26,20:06:37.000,270,10994999,14085,0,1727381196,12964.365693430002,49.28251170000294,53482.15321776001 2024-09-26,20:06:38.000,270,10994952,13925,0,1727381197,12964.439792839992,49.31775734999974,53482.20212760001 2024-09-26,20:06:39.000,270,10994915,13845,0,1727381198,12964.486947010002,49.331855609998456,53482.17417912 2024-09-26,20:06:40.000,270,10994861,13765,0,1727381199,12964.406111290002,49.395297779999964,53482.18815336 2024-09-26,20:06:41.000,270,10994930,13965,0,1727381200,12964.338748189992,49.5010347300049,53482.17417912 2024-09-26,20:06:42.000,270,10994923,14045,0,1727381201,12964.352220809997,49.564476899999136,53482.18116624001 2024-09-26,20:06:43.000,270,10994898,14285,0,1727381202,12964.332011879997,49.52218212000298,53482.18116624001 2024-09-26,20:06:44.000,270,10994866,14085,0,1727381203,12964.305066640001,49.606771680002566,53482.18116624001 2024-09-26,20:06:45.000,270,10994862,14005,0,1727381204,12964.365693430002,49.606771680002566,53482.167192 2024-09-26,20:06:46.000,270,10994875,14085,0,1727381205,12964.446529150002,49.64906645999872,53482.11828216 2024-09-26,20:06:47.000,270,10994934,14245,0,1727381206,12964.486947010002,49.670213850004075,53482.15321776001 2024-09-26,20:06:48.000,270,10994910,14125,0,1727381207,12964.439792839992,49.70545950000087,53482.11828216 2024-09-26,20:06:49.000,270,10994904,13925,0,1727381208,12964.426320220002,49.7829999300011,53482.11828216 2024-09-26,20:06:50.000,270,10994942,13965,0,1727381209,12964.520628559992,49.7477542800043,53482.167192 2024-09-26,20:06:51.000,270,10994884,13965,0,1727381210,12964.520628559992,49.804147319999174,53482.17417912 2024-09-26,20:06:52.000,270,10994918,13925,0,1727381211,12964.567782730002,49.81824557999789,53482.21610184 2024-09-26,20:06:53.000,270,10994918,13845,0,1727381212,12964.561046419993,49.804147319999174,53482.12526928 2024-09-26,20:06:54.000,270,10994912,14045,0,1727381213,12964.594727969998,49.82529471000453,53482.160204880005 2024-09-26,20:06:55.000,270,10994955,13725,0,1727381214,12964.621673209993,49.82529471000453,53482.18116624001 2024-09-26,20:06:56.000,270,10994873,13885,0,1727381215,12964.648618449988,49.839392970003246,53482.20212760001 2024-09-26,20:06:57.000,270,10994944,13965,0,1727381216,12964.702508929993,49.81824557999789,53482.13924352 2024-09-26,20:06:58.000,270,10994941,14005,0,1727381217,12964.736190479998,49.797098189999815,53482.230076080006 2024-09-26,20:06:59.000,270,10994920,13765,0,1727381218,12964.783344649994,49.77595080000174,53482.18116624001 2024-09-26,20:07:00.000,270,10994885,14005,0,1727381219,12964.796817269998,49.70545950000087,53482.11828216 2024-09-26,20:07:01.000,270,10994901,13885,0,1727381220,12964.91133453999,49.72660688999895,53482.17417912 2024-09-26,20:07:02.000,270,10994928,14045,0,1727381221,12964.99890657,49.68431211000279,53482.18116624001 2024-09-26,20:07:03.000,270,10994913,13765,0,1727381222,12964.99217025999,49.71250863000023,53482.13924352 2024-09-26,20:07:04.000,270,10994889,13885,0,1727381223,12964.99217025999,49.69136124000215,53482.111295040006 2024-09-26,20:07:05.000,270,10994918,14125,0,1727381224,12964.958488709999,49.68431211000279,53482.11828216 2024-09-26,20:07:06.000,270,10994936,13725,0,1727381225,12964.89112560999,49.72660688999895,53482.20212760001 2024-09-26,20:07:07.000,270,10994926,14085,0,1727381226,12964.803553579994,49.7477542800043,53482.17417912 2024-09-26,20:07:08.000,270,10994917,14125,0,1727381227,12964.93154346999,49.64906645999872,53482.111295040006 2024-09-26,20:07:09.000,270,10995023,14125,0,1727381228,12965.05953336,49.71955775999959,53482.10430792001 2024-09-26,20:07:10.000,270,10994891,14285,0,1727381229,12965.14036908,49.64201732999936,53482.0973208 2024-09-26,20:07:11.000,270,10994944,14085,0,1727381230,12965.13363276999,49.68431211000279,53481.99950112 2024-09-26,20:07:12.000,270,10994949,13845,0,1727381231,12965.126896459995,49.76890167000238,53482.0274496 2024-09-26,20:07:13.000,270,10994889,13885,0,1727381232,12965.106687529995,49.76185254000302,53481.97853976 2024-09-26,20:07:14.000,270,10994939,13965,0,1727381233,12965.025851809994,49.81119644999853,53482.062385200006 2024-09-26,20:07:15.000,270,10994928,13805,0,1727381234,12964.97196132999,49.82529471000453,53482.04841096 2024-09-26,20:07:16.000,270,10994936,14085,0,1727381235,12964.89112560999,49.90988427000411,53482.07635944 2024-09-26,20:07:17.000,270,10994927,14205,0,1727381236,12964.823762509994,49.91693340000347,53482.041423840004 2024-09-26,20:07:18.000,270,10994994,14205,0,1727381237,12964.817026199999,49.95217905000027,53482.03443672001 2024-09-26,20:07:19.000,270,10994889,13885,0,1727381238,12964.830498819989,49.93808079000155,53481.98552688001 2024-09-26,20:07:20.000,270,10994865,14285,0,1727381239,12964.91133453999,50.00152296000306,53481.97853976 2024-09-26,20:07:21.000,270,10994929,14245,0,1727381240,12964.877652989999,49.980375569997705,53481.97853976 2024-09-26,20:07:22.000,270,10994912,14125,0,1727381241,12964.924807159994,50.00857209000242,53482.04841096 2024-09-26,20:07:23.000,270,10994937,14005,0,1727381242,12964.897861919999,50.05791599999793,53481.943604160006 2024-09-26,20:07:24.000,270,10994904,14085,0,1727381243,12964.884389299994,50.14250556000479,53481.90866856 2024-09-26,20:07:25.000,270,10994898,13925,0,1727381244,12964.850707749989,50.16365295000287,53481.83879736 2024-09-26,20:07:26.000,270,10994919,13645,0,1727381245,12964.776608339998,50.212996859998384,53481.8527716 2024-09-26,20:07:27.000,270,10994873,13965,0,1727381246,12964.648618449988,50.26938990000053,53481.824823120005 2024-09-26,20:07:28.000,270,10994910,13885,0,1727381247,12964.594727969998,50.27643902999989,53481.81783600001 2024-09-26,20:07:29.000,270,10994869,14085,0,1727381248,12964.581255349993,50.33283207000204,53481.894694320006 2024-09-26,20:07:30.000,270,10994794,14405,0,1727381249,12964.581255349993,50.36807771999884,53481.775913280006 2024-09-26,20:07:31.000,270,10994965,14005,0,1727381250,12964.776608339998,50.212996859998384,53481.68508072 2024-09-26,20:07:32.000,270,10994905,14005,0,1727381251,12964.769872029989,50.31873381000332,53481.7829004 2024-09-26,20:07:33.000,270,10994815,14085,0,1727381252,12964.823762509994,50.26938990000053,53481.76892616001 2024-09-26,20:07:34.000,270,10994918,13925,0,1727381253,12964.830498819989,50.27643902999989,53481.7130292 2024-09-26,20:07:35.000,270,10994882,13845,0,1727381254,12964.837235129999,50.27643902999989,53481.74796480001 2024-09-26,20:07:36.000,270,10994946,13645,0,1727381255,12964.702508929993,50.22709512000438,53481.85975872 2024-09-26,20:07:37.000,270,10994912,13965,0,1727381256,12964.635145829998,50.23414425000374,53481.8527716 2024-09-26,20:07:38.000,270,10994870,13965,0,1727381257,12964.729454169988,50.14250556000479,53481.7829004 2024-09-26,20:07:39.000,270,10994943,13845,0,1727381258,12964.709245239988,50.079063390003284,53481.72001632001 2024-09-26,20:07:40.000,270,10994962,13965,0,1727381259,12964.655354759998,50.022670350001135,53481.727003440006 2024-09-26,20:07:41.000,270,10994896,13845,0,1727381260,12964.682299999993,49.95217905000027,53481.80386176 2024-09-26,20:07:42.000,270,10994856,13965,0,1727381261,12964.783344649994,49.93808079000155,53481.643158 2024-09-26,20:07:43.000,270,10994925,13965,0,1727381262,12964.837235129999,49.839392970003246,53481.56629968 2024-09-26,20:07:44.000,270,10994971,14045,0,1727381263,12964.803553579994,49.740705149997666,53481.51738984 2024-09-26,20:07:45.000,270,10994904,14045,0,1727381264,12964.877652989999,49.71955775999959,53481.51040272001 2024-09-26,20:07:46.000,270,10994928,14005,0,1727381265,12964.830498819989,49.64201732999936,53481.5034156 2024-09-26,20:07:47.000,270,10994922,13885,0,1727381266,12964.850707749989,49.58562429000449,53481.419570160004 2024-09-26,20:07:48.000,270,10994879,13845,0,1727381267,12964.91133453999,49.51513299000362,53481.370660320004 2024-09-26,20:07:49.000,270,10994958,13885,0,1727381268,12964.89112560999,49.444641690002754,53481.36367320001 2024-09-26,20:07:50.000,270,10994838,14085,0,1727381269,12964.924807159994,49.45169082000211,53481.30777624 2024-09-26,20:07:51.000,270,10994923,14045,0,1727381270,12964.91133453999,49.40939603999868,53481.272840640006 2024-09-26,20:07:52.000,270,10994922,14005,0,1727381271,12964.884389299994,49.42349430000468,53481.26585352001 2024-09-26,20:07:53.000,270,10994860,13965,0,1727381272,12964.91133453999,49.430543430004036,53481.21694368001 2024-09-26,20:07:54.000,270,10994923,14085,0,1727381273,12964.884389299994,49.42349430000468,53481.19598232001 2024-09-26,20:07:55.000,270,10994940,14245,0,1727381274,12964.817026199999,49.46578908000083,53481.1889952 2024-09-26,20:07:56.000,270,10994882,13845,0,1727381275,12964.830498819989,49.5010347300049,53481.154059600005 2024-09-26,20:07:57.000,270,10994864,13965,0,1727381276,12964.850707749989,49.52923125000234,53481.13309824 2024-09-26,20:07:58.000,270,10994921,14045,0,1727381277,12964.870916679989,49.5362803800017,53481.09816264001 2024-09-26,20:07:59.000,270,10994870,14085,0,1727381278,12964.810289889989,49.59972255000321,53481.02829144001 2024-09-26,20:08:00.000,270,10995018,14005,0,1727381279,12964.884389299994,49.52923125000234,53481.084188400004 2024-09-26,20:08:01.000,270,10994906,14165,0,1727381280,12964.857444059999,49.5362803800017,53480.986368720005 2024-09-26,20:08:02.000,270,10994832,14285,0,1727381281,12964.904598229994,49.613820810001926,53481.02829144001 2024-09-26,20:08:03.000,270,10994838,14245,0,1727381282,12964.93154346999,49.59267342000385,53481.04925280001 2024-09-26,20:08:04.000,270,10994839,14045,0,1727381283,12964.93154346999,49.627919070000644,53481.056239920006 2024-09-26,20:08:05.000,270,10994897,14325,0,1727381284,12964.938279779999,49.59267342000385,53481.00034296 2024-09-26,20:08:06.000,270,10994881,14085,0,1727381285,12964.97196132999,49.68431211000279,53481.0143172 2024-09-26,20:08:07.000,270,10994842,14085,0,1727381286,12964.965225019994,49.59267342000385,53480.97239448 2024-09-26,20:08:08.000,270,10994921,14165,0,1727381287,12964.924807159994,49.620869940001285,53480.97239448 2024-09-26,20:08:09.000,270,10994905,13845,0,1727381288,12964.958488709999,49.64906645999872,53480.96540736 2024-09-26,20:08:10.000,270,10994939,14005,0,1727381289,12964.958488709999,49.64201732999936,53480.95842024001 2024-09-26,20:08:11.000,270,10994899,13925,0,1727381290,12964.958488709999,49.59267342000385,53480.95842024001 2024-09-26,20:08:12.000,270,10994904,14045,0,1727381291,12965.03258811999,49.59972255000321,53481.00733008001 2024-09-26,20:08:13.000,270,10994921,14245,0,1727381292,12965.0191155,49.59972255000321,53481.00733008001 2024-09-26,20:08:14.000,270,10994916,13765,0,1727381293,12965.005642879994,49.6349682,53481.035278560004 2024-09-26,20:08:15.000,270,10994933,13805,0,1727381294,12965.005642879994,49.64201732999936,53481.00034296 2024-09-26,20:08:16.000,270,10994932,13965,0,1727381295,12965.0191155,49.52923125000234,53481.02829144001 2024-09-26,20:08:17.000,270,10994877,14045,0,1727381296,12965.0191155,49.55742776999978,53480.99335584 2024-09-26,20:08:18.000,270,10994961,14005,0,1727381297,12965.07300597999,49.59972255000321,53481.09816264001 2024-09-26,20:08:19.000,270,10994907,13925,0,1727381298,12965.05953336,49.55037864000042,53481.11213688 2024-09-26,20:08:20.000,270,10994868,14205,0,1727381299,12965.086478599995,49.52923125000234,53481.035278560004 2024-09-26,20:08:21.000,270,10994828,14165,0,1727381300,12965.07974229,49.46578908000083,53481.00733008001 2024-09-26,20:08:22.000,270,10994918,14245,0,1727381301,12965.16057801,49.5010347300049,53481.202969440004 2024-09-26,20:08:23.000,270,10994936,14045,0,1727381302,12965.2212048,49.41644516999804,53481.056239920006 2024-09-26,20:08:24.000,270,10994823,13885,0,1727381303,12965.32224945,49.2895608300023,53481.04226568 2024-09-26,20:08:25.000,270,10994885,14125,0,1727381304,12965.34245838,49.3248064799991,53481.06322704 2024-09-26,20:08:26.000,270,10994849,13885,0,1727381305,12965.396348859991,49.268413440004224,53481.02130432 2024-09-26,20:08:27.000,270,10994909,13925,0,1727381306,12965.33572206999,49.25431517999823,53481.119124 2024-09-26,20:08:28.000,270,10994966,14045,0,1727381307,12965.28183159,49.204971270002716,53481.119124 2024-09-26,20:08:29.000,270,10994928,13885,0,1727381308,12965.268358969995,49.204971270002716,53481.105149760006 2024-09-26,20:08:30.000,270,10994893,13925,0,1727381309,12965.25488634999,49.162676489999285,53481.119124 2024-09-26,20:08:31.000,270,10994764,13965,0,1727381310,12965.26162266,49.155627359999926,53481.07720128001 2024-09-26,20:08:32.000,270,10994932,14085,0,1727381311,12965.33572206999,49.09218518999842,53481.14008536 2024-09-26,20:08:33.000,270,10994914,13965,0,1727381312,12965.423294100001,49.028743020004185,53481.084188400004 2024-09-26,20:08:34.000,270,10994843,13845,0,1727381313,12965.443503030001,49.07103780000034,53481.2588664 2024-09-26,20:08:35.000,270,10994837,14005,0,1727381314,12965.450239339996,49.021693890004826,53481.16104672 2024-09-26,20:08:36.000,270,10994932,14005,0,1727381315,12965.477184579991,48.986448240000755,53481.119124 2024-09-26,20:08:37.000,270,10994868,13925,0,1727381316,12965.436766719991,49.021693890004826,53481.12611112001 2024-09-26,20:08:38.000,270,10994905,13805,0,1727381317,12965.376139929991,49.042841280002904,53481.12611112001 2024-09-26,20:08:39.000,270,10994900,13925,0,1727381318,12965.355930999991,49.042841280002904,53481.16104672 2024-09-26,20:08:40.000,270,10994880,14085,0,1727381319,12965.33572206999,49.035792150003545,53481.17502096001 2024-09-26,20:08:41.000,270,10994951,13925,0,1727381320,12965.355930999991,49.028743020004185,53481.14008536 2024-09-26,20:08:42.000,270,10994851,14085,0,1727381321,12965.349194689996,49.07103780000034,53481.14707248001 2024-09-26,20:08:43.000,270,10994895,13925,0,1727381322,12965.376139929991,49.11333258000377,53481.20995656 2024-09-26,20:08:44.000,270,10994856,14045,0,1727381323,12965.389612549996,49.11333258000377,53481.23091792 2024-09-26,20:08:45.000,270,10994933,13845,0,1727381324,12965.409821479996,49.035792150003545,53481.2588664 2024-09-26,20:08:46.000,270,10994939,14085,0,1727381325,12965.436766719991,49.05693954000162,53481.26585352001 2024-09-26,20:08:47.000,270,10994757,14125,0,1727381326,12965.409821479996,49.07103780000034,53481.17502096001 2024-09-26,20:08:48.000,270,10994854,14165,0,1727381327,12965.470448269996,49.00054649999947,53481.223930800006 2024-09-26,20:08:49.000,270,10994962,14085,0,1727381328,12965.450239339996,49.05693954000162,53481.31476336001 2024-09-26,20:08:50.000,270,10994960,13965,0,1727381329,12965.430030409996,49.06398867000098,53481.30777624 2024-09-26,20:08:51.000,270,10994980,14085,0,1727381330,12965.470448269996,49.01464475999819,53481.223930800006 2024-09-26,20:08:52.000,270,10995022,14045,0,1727381331,12965.443503030001,49.035792150003545,53481.26585352001 2024-09-26,20:08:53.000,270,10994952,13845,0,1727381332,12965.443503030001,48.972349980002036,53481.202969440004 2024-09-26,20:08:54.000,270,10994862,14085,0,1727381333,12965.416557789991,48.972349980002036,53481.29380200001 2024-09-26,20:08:55.000,270,10994964,14005,0,1727381334,12965.450239339996,48.986448240000755,53481.2588664 2024-09-26,20:08:56.000,270,10994890,13725,0,1727381335,12965.416557789991,48.87366216000373,53481.14707248001 2024-09-26,20:08:57.000,270,10994906,13805,0,1727381336,12965.389612549996,48.88071129000309,53481.23790504 2024-09-26,20:08:58.000,270,10994972,13885,0,1727381337,12965.423294100001,48.85956389999774,53481.24489216001 2024-09-26,20:08:59.000,270,10994992,14125,0,1727381338,12965.349194689996,48.810219990002224,53481.29380200001 2024-09-26,20:09:00.000,270,10994861,13685,0,1727381339,12965.32224945,48.810219990002224,53481.37764744 2024-09-26,20:09:01.000,270,10994949,13925,0,1727381340,12965.248150039995,48.803170860002865,53481.33572472 2024-09-26,20:09:02.000,270,10994922,13885,0,1727381341,12965.28183159,48.803170860002865,53481.370660320004 2024-09-26,20:09:03.000,270,10994943,14005,0,1727381342,12965.21446848999,48.78907260000415,53481.370660320004 2024-09-26,20:09:04.000,270,10994903,13725,0,1727381343,12965.227941109995,48.810219990002224,53481.440531520006 2024-09-26,20:09:05.000,270,10994947,13805,0,1727381344,12965.288567899996,48.803170860002865,53481.51738984 2024-09-26,20:09:06.000,270,10994934,13965,0,1727381345,12965.26162266,48.77497433999815,53481.48245424001 2024-09-26,20:09:07.000,270,10994887,13925,0,1727381346,12965.28183159,48.76792520999879,53481.42655728 2024-09-26,20:09:08.000,270,10994896,14205,0,1727381347,12965.288567899996,48.803170860002865,53481.45450576 2024-09-26,20:09:09.000,270,10994981,13845,0,1727381348,12965.308776829996,48.78907260000415,53481.38463456001 2024-09-26,20:09:10.000,270,10994888,13965,0,1727381349,12965.248150039995,48.78202347000479,53481.46149288001 2024-09-26,20:09:11.000,270,10994852,13925,0,1727381350,12965.268358969995,48.8313673800003,53481.41258304001 2024-09-26,20:09:12.000,270,10994945,14205,0,1727381351,12965.248150039995,48.78202347000479,53481.53136408001 2024-09-26,20:09:13.000,270,10994899,14245,0,1727381352,12965.25488634999,48.803170860002865,53481.51738984 2024-09-26,20:09:14.000,270,10994979,14205,0,1727381353,12965.24141373,48.78907260000415,53481.55232544001 2024-09-26,20:09:15.000,270,10994912,14125,0,1727381354,12965.227941109995,48.76792520999879,53481.538351200004 2024-09-26,20:09:16.000,270,10994866,13845,0,1727381355,12965.21446848999,48.77497433999815,53481.56629968 2024-09-26,20:09:17.000,270,10994910,13925,0,1727381356,12965.17405062999,48.73972869000136,53481.58027392001 2024-09-26,20:09:18.000,270,10994868,14045,0,1727381357,12965.21446848999,48.66218826000113,53481.62219664 2024-09-26,20:09:19.000,270,10994955,13965,0,1727381358,12965.19425955999,48.66923739000049,53481.53136408001 2024-09-26,20:09:20.000,270,10994918,14045,0,1727381359,12965.167314319995,48.65513913000177,53481.54533832 2024-09-26,20:09:21.000,270,10995047,13965,0,1727381360,12965.126896459995,48.626942610004335,53481.58027392001 2024-09-26,20:09:22.000,270,10994969,14005,0,1727381361,12965.12016015,48.49300914000196,53481.65014512001 2024-09-26,20:09:23.000,270,10994953,13925,0,1727381362,12965.126896459995,48.44366522999917,53481.74796480001 2024-09-26,20:09:24.000,270,10994880,14045,0,1727381363,12965.17405062999,48.4859600100026,53481.72001632001 2024-09-26,20:09:25.000,270,10994922,14085,0,1727381364,12965.227941109995,48.45776348999789,53481.76892616001 2024-09-26,20:09:26.000,270,10994836,13965,0,1727381365,12965.187523249995,48.344977410000865,53481.67110648 2024-09-26,20:09:27.000,270,10994963,14245,0,1727381366,12965.207732179995,48.359075669999584,53481.73399056 2024-09-26,20:09:28.000,270,10994948,13965,0,1727381367,12965.2212048,48.30268263000471,53481.727003440006 2024-09-26,20:09:29.000,270,10994956,14285,0,1727381368,12965.227941109995,48.295633499998075,53481.706042080004 2024-09-26,20:09:30.000,270,10994887,14165,0,1727381369,12965.24141373,48.31678089000343,53481.706042080004 2024-09-26,20:09:31.000,270,10995002,14005,0,1727381370,12965.25488634999,48.32383002000279,53481.657132240005 2024-09-26,20:09:32.000,270,10994952,13885,0,1727381371,12965.328985759996,48.295633499998075,53481.74097768 2024-09-26,20:09:33.000,270,10994935,13885,0,1727381372,12965.30204052,48.25333872000192,53481.68508072 2024-09-26,20:09:34.000,270,10994932,13805,0,1727381373,12965.32224945,48.26743698000064,53481.74097768 2024-09-26,20:09:35.000,270,10994887,14125,0,1727381374,12965.27509527999,48.27448611,53481.775913280006 2024-09-26,20:09:36.000,270,10994926,13925,0,1727381375,12965.24141373,48.288584369998716,53481.76892616001 2024-09-26,20:09:37.000,270,10994893,13845,0,1727381376,12965.27509527999,48.33087915000215,53481.79687464001 2024-09-26,20:09:38.000,270,10994947,13845,0,1727381377,12965.288567899996,48.32383002000279,53481.78988752 2024-09-26,20:09:39.000,270,10994914,13885,0,1727381378,12965.328985759996,48.27448611,53481.7829004 2024-09-26,20:09:40.000,270,10994962,13645,0,1727381379,12965.33572206999,48.24628959000256,53481.79687464001 2024-09-26,20:09:41.000,270,10994949,13885,0,1727381380,12965.32224945,48.26038785000128,53481.80386176 2024-09-26,20:09:42.000,270,10994882,14005,0,1727381381,12965.24141373,48.31678089000343,53481.85975872 2024-09-26,20:09:43.000,270,10994909,14085,0,1727381382,12965.25488634999,48.36612479999894,53481.84578448001 2024-09-26,20:09:44.000,270,10995039,14085,0,1727381383,12965.355930999991,48.359075669999584,53481.88072008 2024-09-26,20:09:45.000,270,10994969,14125,0,1727381384,12965.355930999991,48.2392404600032,53482.01347536001 2024-09-26,20:09:46.000,270,10994861,14045,0,1727381385,12965.38287624,48.28153523999936,53481.9575784 2024-09-26,20:09:47.000,270,10994953,14405,0,1727381386,12965.490657199996,48.32383002000279,53481.97853976 2024-09-26,20:09:48.000,270,10994948,14165,0,1727381387,12965.638856019992,48.337928280001506,53481.943604160006 2024-09-26,20:09:49.000,270,10994951,14165,0,1727381388,12965.773582219997,48.36612479999894,53481.93661704001 2024-09-26,20:09:50.000,270,10994954,14005,0,1727381389,12965.834209009998,48.387272190004296,53481.93661704001 2024-09-26,20:09:51.000,270,10994926,14125,0,1727381390,12965.827472700003,48.45071435999853,53481.93661704001 2024-09-26,20:09:52.000,270,10994959,13805,0,1727381391,12965.847681630003,48.535303919998114,53481.943604160006 2024-09-26,20:09:53.000,270,10994948,13605,0,1727381392,12965.807263770002,48.535303919998114,53481.93661704001 2024-09-26,20:09:54.000,270,10994966,13765,0,1727381393,12965.793791149998,48.570549570002186,53481.99950112 2024-09-26,20:09:55.000,270,10994981,14325,0,1727381394,12965.733164359997,48.584647830000904,53482.0973208 2024-09-26,20:09:56.000,270,10994915,13925,0,1727381395,12965.760109599993,48.59169696000026,53482.01347536001 2024-09-26,20:09:57.000,270,10994964,14125,0,1727381396,12965.733164359997,48.55645131000347,53482.08334656001 2024-09-26,20:09:58.000,270,10994940,13725,0,1727381397,12965.753373289997,48.584647830000904,53482.062385200006 2024-09-26,20:09:59.000,270,10994940,13765,0,1727381398,12965.807263770002,48.59169696000026,53482.0274496 2024-09-26,20:10:00.000,270,10994895,13845,0,1727381399,12965.780318529993,48.61284434999834,53482.02046248 2024-09-26,20:10:01.000,270,10994967,14045,0,1727381400,12965.733164359997,48.55645131000347,53481.98552688001 2024-09-26,20:10:02.000,270,10994975,13885,0,1727381401,12965.773582219997,48.577598700001545,53482.0274496 2024-09-26,20:10:03.000,270,10994942,13845,0,1727381402,12965.733164359997,48.570549570002186,53482.01347536001 2024-09-26,20:10:04.000,270,10994902,13805,0,1727381403,12965.733164359997,48.59169696000026,53482.03443672001 2024-09-26,20:10:05.000,270,10994979,13885,0,1727381404,12965.686010190002,48.59169696000026,53482.03443672001 2024-09-26,20:10:06.000,270,10994950,13885,0,1727381405,12965.679273879992,48.626942610004335,53482.04841096 2024-09-26,20:10:07.000,270,10994931,13885,0,1727381406,12965.645592330002,48.6198934799977,53482.090333680004 2024-09-26,20:10:08.000,270,10994943,13805,0,1727381407,12965.598438159992,48.59169696000026,53482.07635944 2024-09-26,20:10:09.000,270,10994905,13885,0,1727381408,12965.625383400002,48.55645131000347,53482.07635944 2024-09-26,20:10:10.000,270,10994968,13845,0,1727381409,12965.632119709997,48.570549570002186,53482.062385200006 2024-09-26,20:10:11.000,270,10994941,14045,0,1727381410,12965.625383400002,48.528254789998755,53482.0973208 2024-09-26,20:10:12.000,270,10994936,13805,0,1727381411,12965.706219120002,48.55645131000347,53482.11828216 2024-09-26,20:10:13.000,270,10994979,13845,0,1727381412,12965.672537569997,48.535303919998114,53482.167192 2024-09-26,20:10:14.000,270,10994922,14045,0,1727381413,12965.665801260002,48.54235305000475,53482.111295040006 2024-09-26,20:10:15.000,270,10994964,14005,0,1727381414,12965.679273879992,48.54235305000475,53482.03443672001 2024-09-26,20:10:16.000,270,10994964,13925,0,1727381415,12965.665801260002,48.54940218000411,53482.041423840004 2024-09-26,20:10:17.000,270,10994982,13965,0,1727381416,12965.652328639997,48.47891088000324,53482.13225640001 2024-09-26,20:10:18.000,270,10995065,13885,0,1727381417,12965.598438159992,48.56350044000283,53482.15321776001 2024-09-26,20:10:19.000,270,10994845,13685,0,1727381418,12965.618647089992,48.577598700001545,53482.18815336 2024-09-26,20:10:20.000,270,10995011,14285,0,1727381419,12965.686010190002,48.584647830000904,53482.209114720004 2024-09-26,20:10:21.000,270,10994990,14045,0,1727381420,12965.760109599993,48.61284434999834,53482.10430792001 2024-09-26,20:10:22.000,270,10994914,14085,0,1727381421,12965.773582219997,48.67628651999985,53482.18815336 2024-09-26,20:10:23.000,270,10995032,13885,0,1727381422,12965.773582219997,48.67628651999985,53482.18116624001 2024-09-26,20:10:24.000,270,10994912,13925,0,1727381423,12965.834209009998,48.70448304000456,53482.14623064 2024-09-26,20:10:25.000,270,10995039,14085,0,1727381424,12965.874626869998,48.732679560002,53482.18815336 2024-09-26,20:10:26.000,270,10994870,13885,0,1727381425,12965.894835799998,48.753826950000075,53482.160204880005 2024-09-26,20:10:27.000,270,10994997,14245,0,1727381426,12965.941989969993,48.83841650999966,53482.06937232 2024-09-26,20:10:28.000,270,10994943,13925,0,1727381427,12965.989144139989,48.753826950000075,53482.14623064 2024-09-26,20:10:29.000,270,10994924,14125,0,1727381428,12965.989144139989,48.88776042000245,53482.17417912 2024-09-26,20:10:30.000,270,10994937,14205,0,1727381429,12966.056507239999,48.83841650999966,53482.18815336 2024-09-26,20:10:31.000,270,10994953,14165,0,1727381430,12966.036298309999,48.78202347000479,53482.20212760001 2024-09-26,20:10:32.000,270,10994900,13885,0,1727381431,12966.123870339994,48.71153217000392,53482.209114720004 2024-09-26,20:10:33.000,270,10994975,14045,0,1727381432,12966.076716169999,48.760876079999434,53482.209114720004 2024-09-26,20:10:34.000,270,10994940,13925,0,1727381433,12966.036298309999,48.753826950000075,53482.28597304 2024-09-26,20:10:35.000,270,10995014,14045,0,1727381434,12966.063243549994,48.78202347000479,53482.2370632 2024-09-26,20:10:36.000,270,10994913,13885,0,1727381435,12966.016089379998,48.746777820000716,53482.2370632 2024-09-26,20:10:37.000,270,10994946,14005,0,1727381436,12966.016089379998,48.760876079999434,53482.21610184 2024-09-26,20:10:38.000,270,10994893,13925,0,1727381437,12966.022825689994,48.78907260000415,53482.167192 2024-09-26,20:10:39.000,270,10994938,13885,0,1727381438,12965.989144139989,48.73972869000136,53482.167192 2024-09-26,20:10:40.000,270,10994938,13845,0,1727381439,12965.975671519998,48.72563043000264,53482.2370632 2024-09-26,20:10:41.000,270,10994959,13725,0,1727381440,12965.948726279988,48.753826950000075,53482.13924352 2024-09-26,20:10:42.000,270,10994911,13725,0,1727381441,12965.968935209989,48.78202347000479,53482.209114720004 2024-09-26,20:10:43.000,270,10994967,14125,0,1727381442,12965.928517349988,48.78202347000479,53482.209114720004 2024-09-26,20:10:44.000,270,10994957,13725,0,1727381443,12965.955462589998,48.796121730003506,53482.230076080006 2024-09-26,20:10:45.000,270,10994977,14085,0,1727381444,12965.928517349988,48.78202347000479,53482.22308896001 2024-09-26,20:10:46.000,270,10994916,13645,0,1727381445,12965.894835799998,48.78907260000415,53482.24405032 2024-09-26,20:10:47.000,270,10994913,13965,0,1727381446,12965.928517349988,48.8313673800003,53482.230076080006 2024-09-26,20:10:48.000,270,10994990,13925,0,1727381447,12965.861154249993,48.84546563999902,53482.230076080006 2024-09-26,20:10:49.000,270,10994914,13845,0,1727381448,12965.874626869998,48.83841650999966,53482.20212760001 2024-09-26,20:10:50.000,270,10994958,13645,0,1727381449,12965.901572109993,48.86661303000437,53482.18815336 2024-09-26,20:10:51.000,270,10994907,13925,0,1727381450,12965.941989969993,48.85956389999774,53482.11828216 2024-09-26,20:10:52.000,270,10994919,13925,0,1727381451,12965.968935209989,48.86661303000437,53482.18116624001 2024-09-26,20:10:53.000,270,10994888,13885,0,1727381452,12965.894835799998,48.84546563999902,53482.11828216 2024-09-26,20:10:54.000,270,10994889,13885,0,1727381453,12965.941989969993,48.85956389999774,53482.167192 2024-09-26,20:10:55.000,270,10994938,13925,0,1727381454,12965.928517349988,48.89480955000181,53482.14623064 2024-09-26,20:10:56.000,270,10994918,13845,0,1727381455,12965.935253659998,48.87366216000373,53482.111295040006 2024-09-26,20:10:57.000,270,10994903,13725,0,1727381456,12965.935253659998,48.91595693999989,53482.11828216 2024-09-26,20:10:58.000,270,10994885,13925,0,1727381457,12965.975671519998,48.83841650999966,53482.12526928 2024-09-26,20:10:59.000,270,10994921,13605,0,1727381458,12966.002616759994,48.86661303000437,53482.062385200006 2024-09-26,20:11:00.000,270,10994863,13885,0,1727381459,12965.948726279988,48.85251476999838,53482.14623064 2024-09-26,20:11:01.000,270,10994910,13885,0,1727381460,12965.948726279988,48.84546563999902,53482.10430792001 2024-09-26,20:11:02.000,270,10994909,14005,0,1727381461,12965.968935209989,48.810219990002224,53482.11828216 2024-09-26,20:11:03.000,270,10994937,13925,0,1727381462,12965.982407829993,48.81726912000158,53482.111295040006 2024-09-26,20:11:04.000,270,10994878,14045,0,1727381463,12966.022825689994,48.77497433999815,53482.13225640001 2024-09-26,20:11:05.000,270,10994946,13965,0,1727381464,12966.016089379998,48.77497433999815,53482.13225640001 2024-09-26,20:11:06.000,270,10994947,14205,0,1727381465,12965.995880449998,48.732679560002,53482.0973208 2024-09-26,20:11:07.000,270,10994892,14045,0,1727381466,12965.975671519998,48.746777820000716,53482.062385200006 2024-09-26,20:11:08.000,270,10994959,14005,0,1727381467,12965.975671519998,48.796121730003506,53482.01347536001 2024-09-26,20:11:09.000,270,10994875,13965,0,1727381468,12965.968935209989,48.73972869000136,53482.0274496 2024-09-26,20:11:10.000,270,10994787,14045,0,1727381469,12965.955462589998,48.746777820000716,53481.99950112 2024-09-26,20:11:11.000,270,10994979,14045,0,1727381470,12965.888099489988,48.76792520999879,53481.91565568001 2024-09-26,20:11:12.000,270,10994916,14245,0,1727381471,12965.908308419988,48.633991740003694,53482.05539808001 2024-09-26,20:11:13.000,270,10994846,14085,0,1727381472,12965.928517349988,48.66218826000113,53482.0274496 2024-09-26,20:11:14.000,270,10994970,14085,0,1727381473,12965.921781039993,48.71858130000328,53481.97155264 2024-09-26,20:11:15.000,270,10994863,14045,0,1727381474,12965.901572109993,48.69038477999857,53482.02046248 2024-09-26,20:11:16.000,270,10994934,14525,0,1727381475,12965.941989969993,48.697433909997926,53482.01347536001 2024-09-26,20:11:17.000,270,10994932,14245,0,1727381476,12965.928517349988,48.732679560002,53481.97155264 2024-09-26,20:11:18.000,270,10994972,14285,0,1727381477,12966.029561999989,48.633991740003694,53481.992514000005 2024-09-26,20:11:19.000,270,10994877,14045,0,1727381478,12965.901572109993,48.73972869000136,53481.85975872 2024-09-26,20:11:20.000,270,10994880,13885,0,1727381479,12965.908308419988,48.76792520999879,53481.88770720001 2024-09-26,20:11:21.000,270,10994894,13765,0,1727381480,12965.901572109993,48.760876079999434,53481.69206784 2024-09-26,20:11:22.000,270,10994939,13805,0,1727381481,12965.901572109993,48.760876079999434,53481.7829004 2024-09-26,20:11:23.000,270,10994932,13565,0,1727381482,12965.894835799998,48.78907260000415,53481.83879736 2024-09-26,20:11:24.000,270,10994877,13765,0,1727381483,12965.861154249993,48.810219990002224,53481.8527716 2024-09-26,20:11:25.000,270,10994894,13965,0,1727381484,12965.854417939998,48.8313673800003,53481.83181024 2024-09-26,20:11:26.000,270,10994919,13885,0,1727381485,12965.787054840002,48.88071129000309,53481.83879736 2024-09-26,20:11:27.000,270,10994963,14085,0,1727381486,12965.739900669992,48.923006069999246,53481.91565568001 2024-09-26,20:11:28.000,270,10994968,14165,0,1727381487,12965.659064949992,48.923006069999246,53481.90168144 2024-09-26,20:11:29.000,270,10994931,13925,0,1727381488,12965.618647089992,48.88776042000245,53481.81783600001 2024-09-26,20:11:30.000,270,10994871,14205,0,1727381489,12965.679273879992,48.87366216000373,53481.85975872 2024-09-26,20:11:31.000,270,10994902,14045,0,1727381490,12965.665801260002,48.78202347000479,53481.7829004 2024-09-26,20:11:32.000,270,10994912,14085,0,1727381491,12965.807263770002,48.87366216000373,53481.88770720001 2024-09-26,20:11:33.000,270,10994841,14205,0,1727381492,12965.814000079998,48.803170860002865,53481.83879736 2024-09-26,20:11:34.000,270,10994836,13925,0,1727381493,12965.800527459993,48.76792520999879,53481.78988752 2024-09-26,20:11:35.000,270,10994797,13885,0,1727381494,12965.719691739992,48.78202347000479,53481.80386176 2024-09-26,20:11:36.000,270,10994868,13805,0,1727381495,12965.726428050002,48.746777820000716,53481.83181024 2024-09-26,20:11:37.000,270,10994907,13765,0,1727381496,12965.766845910002,48.732679560002,53481.7829004 2024-09-26,20:11:38.000,270,10994937,14245,0,1727381497,12965.787054840002,48.65513913000177,53481.824823120005 2024-09-26,20:11:39.000,270,10994929,13925,0,1727381498,12965.773582219997,48.55645131000347,53481.775913280006 2024-09-26,20:11:40.000,270,10994897,13845,0,1727381499,12965.699482809992,48.61284434999834,53481.80386176 2024-09-26,20:11:41.000,270,10994898,13925,0,1727381500,12965.564756610001,48.64104087000305,53481.90168144 2024-09-26,20:11:42.000,270,10994771,14405,0,1727381501,12965.551283989997,48.59169696000026,53481.873732960004 2024-09-26,20:11:43.000,270,10994918,14085,0,1727381502,12965.544547680001,48.54235305000475,53481.922642800004 2024-09-26,20:11:44.000,270,10994739,14005,0,1727381503,12965.881363179993,48.42251784000109,53481.9575784 2024-09-26,20:11:45.000,270,10994878,14045,0,1727381504,12965.915044729998,48.401370450003014,53481.83879736 2024-09-26,20:11:46.000,270,10994856,13845,0,1727381505,12965.955462589998,48.359075669999584,53481.80386176 2024-09-26,20:11:47.000,270,10994928,14045,0,1727381506,12965.915044729998,48.394321320003655,53481.8527716 2024-09-26,20:11:48.000,270,10994858,14125,0,1727381507,12965.941989969993,48.32383002000279,53481.873732960004 2024-09-26,20:11:49.000,270,10994892,13645,0,1727381508,12965.915044729998,48.3731739299983,53481.873732960004 2024-09-26,20:11:50.000,270,10994918,13925,0,1727381509,12965.908308419988,48.344977410000865,53481.88770720001 2024-09-26,20:11:51.000,270,10994842,13765,0,1727381510,12965.834209009998,48.337928280001506,53481.873732960004 2024-09-26,20:11:52.000,270,10994788,14405,0,1727381511,12965.874626869998,48.31678089000343,53481.873732960004 2024-09-26,20:11:53.000,270,10994785,13885,0,1727381512,12965.921781039993,48.42956697000045,53481.83879736 2024-09-26,20:11:54.000,270,10994934,14245,0,1727381513,12965.928517349988,48.33087915000215,53481.88072008 2024-09-26,20:11:55.000,270,10994815,14085,0,1727381514,12965.955462589998,48.337928280001506,53481.83181024 2024-09-26,20:11:56.000,270,10995016,14165,0,1727381515,12965.962198899993,48.387272190004296,53481.79687464001 2024-09-26,20:11:57.000,270,10994982,13965,0,1727381516,12966.069979859989,48.401370450003014,53481.8527716 2024-09-26,20:11:58.000,270,10994849,13925,0,1727381517,12966.11039771999,48.401370450003014,53481.88072008 2024-09-26,20:11:59.000,270,10994888,13925,0,1727381518,12966.029561999989,48.46481262000452,53481.7829004 2024-09-26,20:12:00.000,270,10994893,13925,0,1727381519,12966.076716169999,48.42956697000045,53481.775913280006 2024-09-26,20:12:01.000,270,10994854,13925,0,1727381520,12966.069979859989,48.47891088000324,53481.79687464001 2024-09-26,20:12:02.000,270,10994794,13925,0,1727381521,12966.049770929989,48.49300914000196,53481.80386176 2024-09-26,20:12:03.000,270,10994875,13885,0,1727381522,12966.117134029999,48.51415653000004,53481.81084888 2024-09-26,20:12:04.000,270,10994898,13765,0,1727381523,12966.063243549994,48.51415653000004,53481.81783600001 2024-09-26,20:12:05.000,270,10994877,13725,0,1727381524,12966.036298309999,48.55645131000347,53481.80386176 2024-09-26,20:12:06.000,270,10994965,14085,0,1727381525,12966.043034619994,48.55645131000347,53481.81084888 2024-09-26,20:12:07.000,270,10994889,13765,0,1727381526,12966.036298309999,48.577598700001545,53481.84578448001 2024-09-26,20:12:08.000,270,10994862,13725,0,1727381527,12966.043034619994,48.54235305000475,53481.90866856 2024-09-26,20:12:09.000,270,10994863,13925,0,1727381528,12966.090188789989,48.59874608999962,53481.81783600001 2024-09-26,20:12:10.000,270,10994813,14165,0,1727381529,12966.117134029999,48.61284434999834,53481.775913280006 2024-09-26,20:12:11.000,270,10994932,14045,0,1727381530,12966.096925099999,48.535303919998114,53481.83181024 2024-09-26,20:12:12.000,270,10994912,13965,0,1727381531,12966.123870339994,48.570549570002186,53481.76193904 2024-09-26,20:12:13.000,270,10994913,13845,0,1727381532,12966.137342959999,48.626942610004335,53481.824823120005 2024-09-26,20:12:14.000,270,10994781,14245,0,1727381533,12966.21817868,48.59874608999962,53481.83181024 2024-09-26,20:12:15.000,270,10994948,14125,0,1727381534,12966.25186022999,48.67628651999985,53481.79687464001 2024-09-26,20:12:16.000,270,10994875,13725,0,1727381535,12966.2990144,48.61284434999834,53481.88072008 2024-09-26,20:12:17.000,270,10994942,14085,0,1727381536,12966.37311380999,48.60579521999898,53481.85975872 2024-09-26,20:12:18.000,270,10994920,14045,0,1727381537,12966.39332273999,48.584647830000904,53481.83181024 2024-09-26,20:12:19.000,270,10994908,13845,0,1727381538,12966.48089477,48.59169696000026,53481.80386176 2024-09-26,20:12:20.000,270,10994862,13845,0,1727381539,12966.44047691,48.64809000000241,53481.83879736 2024-09-26,20:12:21.000,270,10994977,13925,0,1727381540,12966.47415845999,48.60579521999898,53481.8527716 2024-09-26,20:12:22.000,270,10994928,13885,0,1727381541,12966.507840009996,48.577598700001545,53481.824823120005 2024-09-26,20:12:23.000,270,10994874,13805,0,1727381542,12966.528048939996,48.49300914000196,53481.91565568001 2024-09-26,20:12:24.000,270,10994930,14045,0,1727381543,12966.568466799996,48.49300914000196,53481.824823120005 2024-09-26,20:12:25.000,270,10994941,14205,0,1727381544,12966.608884659996,48.51415653000004,53481.91565568001 2024-09-26,20:12:26.000,270,10994912,14205,0,1727381545,12966.60214835,48.47186175000388,53481.90168144 2024-09-26,20:12:27.000,270,10994915,13845,0,1727381546,12966.662775140001,48.45776348999789,53482.01347536001 2024-09-26,20:12:28.000,270,10994844,13925,0,1727381547,12966.62235728,48.45776348999789,53481.922642800004 2024-09-26,20:12:29.000,270,10994778,14085,0,1727381548,12966.642566210001,48.352026540000224,53481.943604160006 2024-09-26,20:12:30.000,270,10995071,13845,0,1727381549,12966.689720379996,48.32383002000279,53481.97155264 2024-09-26,20:12:31.000,270,10994924,14085,0,1727381550,12966.676247759991,48.30973176000407,53481.97853976 2024-09-26,20:12:32.000,270,10994969,13805,0,1727381551,12966.676247759991,48.26038785000128,53481.97853976 2024-09-26,20:12:33.000,270,10994931,14205,0,1727381552,12966.656038829991,48.18284742000105,53482.03443672001 2024-09-26,20:12:34.000,270,10994795,13845,0,1727381553,12966.696456689991,48.18284742000105,53482.01347536001 2024-09-26,20:12:35.000,270,10994862,14085,0,1727381554,12966.696456689991,48.14760177000426,53481.992514000005 2024-09-26,20:12:36.000,270,10994934,14045,0,1727381555,12966.689720379996,48.20399480999913,53482.04841096 2024-09-26,20:12:37.000,270,10994851,13725,0,1727381556,12966.716665619992,48.14760177000426,53481.98552688001 2024-09-26,20:12:38.000,270,10994899,14165,0,1727381557,12966.703193000001,48.15465090000362,53482.00648824 2024-09-26,20:12:39.000,270,10994920,14045,0,1727381558,12966.703193000001,48.14760177000426,53482.06937232 2024-09-26,20:12:40.000,270,10994833,13965,0,1727381559,12966.716665619992,48.175798290001694,53482.0274496 2024-09-26,20:12:41.000,270,10994932,13805,0,1727381560,12966.635829899991,48.20399480999913,53481.97155264 2024-09-26,20:12:42.000,270,10994869,13845,0,1727381561,12966.682984070001,48.18284742000105,53482.05539808001 2024-09-26,20:12:43.000,270,10994815,13925,0,1727381562,12966.656038829991,48.295633499998075,53482.041423840004 2024-09-26,20:12:44.000,270,10994933,13845,0,1727381563,12966.676247759991,48.288584369998716,53482.00648824 2024-09-26,20:12:45.000,270,10994896,14245,0,1727381564,12966.682984070001,48.32383002000279,53482.041423840004 2024-09-26,20:12:46.000,270,10994856,14165,0,1727381565,12966.629093589996,48.31678089000343,53481.96456552001 2024-09-26,20:12:47.000,270,10994847,14245,0,1727381566,12966.60214835,48.3731739299983,53481.992514000005 2024-09-26,20:12:48.000,270,10994916,13805,0,1727381567,12966.56173049,48.44366522999917,53481.99950112 2024-09-26,20:12:49.000,270,10994864,13965,0,1727381568,12966.588675729996,48.401370450003014,53482.03443672001 2024-09-26,20:12:50.000,270,10994926,13885,0,1727381569,12966.60214835,48.43661609999981,53482.041423840004 2024-09-26,20:12:51.000,270,10994930,14205,0,1727381570,12966.568466799996,48.42251784000109,53482.02046248 2024-09-26,20:12:52.000,270,10994915,13925,0,1727381571,12966.53478524999,48.50710740000068,53482.01347536001 2024-09-26,20:12:53.000,270,10994844,13965,0,1727381572,12966.528048939996,48.535303919998114,53482.02046248 2024-09-26,20:12:54.000,270,10994897,13805,0,1727381573,12966.528048939996,48.54235305000475,53482.05539808001 2024-09-26,20:12:55.000,270,10994876,13925,0,1727381574,12966.54152156,48.59169696000026,53482.0973208 2024-09-26,20:12:56.000,270,10994905,14085,0,1727381575,12966.615620969991,48.626942610004335,53482.06937232 2024-09-26,20:12:57.000,270,10994859,13925,0,1727381576,12966.51457631999,48.67628651999985,53482.11828216 2024-09-26,20:12:58.000,270,10994854,13965,0,1727381577,12966.54152156,48.697433909997926,53482.090333680004 2024-09-26,20:12:59.000,270,10994894,13645,0,1727381578,12966.528048939996,48.753826950000075,53482.05539808001 2024-09-26,20:13:00.000,270,10994876,13805,0,1727381579,12966.60214835,48.76792520999879,53482.0973208 2024-09-26,20:13:01.000,270,10994908,13965,0,1727381580,12966.5011037,48.85251476999838,53482.05539808001 2024-09-26,20:13:02.000,270,10994872,13885,0,1727381581,12966.52131263,48.86661303000437,53482.0274496 2024-09-26,20:13:03.000,270,10994866,13805,0,1727381582,12966.54152156,48.90185868000117,53482.03443672001 2024-09-26,20:13:04.000,270,10994895,14085,0,1727381583,12966.548257869996,48.90890781000053,53482.03443672001 2024-09-26,20:13:05.000,270,10994839,14245,0,1727381584,12966.528048939996,48.937104329997965,53482.10430792001 2024-09-26,20:13:06.000,270,10994828,13765,0,1727381585,12966.53478524999,48.91595693999989,53482.04841096 2024-09-26,20:13:07.000,270,10994875,13685,0,1727381586,12966.51457631999,48.930055199998606,53482.11828216 2024-09-26,20:13:08.000,270,10994893,14005,0,1727381587,12966.5011037,48.930055199998606,53482.07635944 2024-09-26,20:13:09.000,270,10994857,13805,0,1727381588,12966.528048939996,48.84546563999902,53482.090333680004 2024-09-26,20:13:10.000,270,10994918,13885,0,1727381589,12966.54152156,48.84546563999902,53482.090333680004 2024-09-26,20:13:11.000,270,10994918,13685,0,1727381590,12966.528048939996,48.810219990002224,53482.06937232 2024-09-26,20:13:12.000,270,10994908,13805,0,1727381591,12966.52131263,48.810219990002224,53482.04841096 2024-09-26,20:13:13.000,270,10994885,14125,0,1727381592,12966.53478524999,48.760876079999434,53482.11828216 2024-09-26,20:13:14.000,270,10994927,14085,0,1727381593,12966.588675729996,48.69038477999857,53482.18815336 2024-09-26,20:13:15.000,270,10994958,13845,0,1727381594,12966.51457631999,48.66218826000113,53482.15321776001 2024-09-26,20:13:16.000,270,10994908,14245,0,1727381595,12966.588675729996,48.626942610004335,53482.111295040006 2024-09-26,20:13:17.000,270,10994905,13925,0,1727381596,12966.575203109991,48.54235305000475,53482.15321776001 2024-09-26,20:13:18.000,270,10994922,14085,0,1727381597,12966.58193942,48.521205659999396,53482.11828216 2024-09-26,20:13:19.000,270,10994867,13965,0,1727381598,12966.575203109991,48.44366522999917,53482.209114720004 2024-09-26,20:13:20.000,270,10994849,13885,0,1727381599,12966.548257869996,48.42956697000045,53482.10430792001 2024-09-26,20:13:21.000,270,10994880,13925,0,1727381600,12966.56173049,48.42251784000109,53482.167192 2024-09-26,20:13:22.000,270,10994882,13765,0,1727381601,12966.568466799996,48.387272190004296,53482.111295040006 2024-09-26,20:13:23.000,270,10994893,14045,0,1727381602,12966.52131263,48.38022305999766,53482.11828216 2024-09-26,20:13:24.000,270,10994855,14005,0,1727381603,12966.53478524999,48.31678089000343,53482.11828216 2024-09-26,20:13:25.000,270,10994895,13885,0,1727381604,12966.52131263,48.27448611,53482.18116624001 2024-09-26,20:13:26.000,270,10994866,13925,0,1727381605,12966.467422149995,48.30973176000407,53482.17417912 2024-09-26,20:13:27.000,270,10994889,13845,0,1727381606,12966.45394952999,48.28153523999936,53482.14623064 2024-09-26,20:13:28.000,270,10994930,13845,0,1727381607,12966.447213219995,48.30268263000471,53482.167192 2024-09-26,20:13:29.000,270,10994866,13765,0,1727381608,12966.427004289995,48.33087915000215,53482.15321776001 2024-09-26,20:13:30.000,270,10994894,13925,0,1727381609,12966.44047691,48.32383002000279,53482.12526928 2024-09-26,20:13:31.000,270,10994913,13925,0,1727381610,12966.406795359995,48.359075669999584,53482.06937232 2024-09-26,20:13:32.000,270,10994918,14005,0,1727381611,12966.46068584,48.36612479999894,53482.05539808001 2024-09-26,20:13:33.000,270,10994846,14125,0,1727381612,12966.43374059999,48.33087915000215,53482.062385200006 2024-09-26,20:13:34.000,270,10994802,13845,0,1727381613,12966.43374059999,48.33087915000215,53482.041423840004 2024-09-26,20:13:35.000,270,10994793,14085,0,1727381614,12966.44047691,48.44366522999917,53482.10430792001 2024-09-26,20:13:36.000,270,10994900,14085,0,1727381615,12966.48089477,48.54235305000475,53482.06937232 2024-09-26,20:13:37.000,270,10994923,13725,0,1727381616,12966.46068584,48.43661609999981,53482.0274496 2024-09-26,20:13:38.000,270,10994810,14005,0,1727381617,12966.47415845999,48.50005827000132,53481.96456552001 2024-09-26,20:13:39.000,270,10994898,13885,0,1727381618,12966.467422149995,48.54940218000411,53482.041423840004 2024-09-26,20:13:40.000,270,10994888,13845,0,1727381619,12966.487631079995,48.55645131000347,53482.05539808001 2024-09-26,20:13:41.000,270,10994883,13965,0,1727381620,12966.46068584,48.577598700001545,53482.062385200006 2024-09-26,20:13:42.000,270,10994888,14085,0,1727381621,12966.487631079995,48.60579521999898,53482.02046248 2024-09-26,20:13:43.000,270,10994895,13805,0,1727381622,12966.43374059999,48.59169696000026,53482.05539808001 2024-09-26,20:13:44.000,270,10994914,13925,0,1727381623,12966.447213219995,48.59169696000026,53482.00648824 2024-09-26,20:13:45.000,270,10994869,14045,0,1727381624,12966.43374059999,48.633991740003694,53482.00648824 2024-09-26,20:13:46.000,270,10994892,14125,0,1727381625,12966.507840009996,48.60579521999898,53481.894694320006 2024-09-26,20:13:47.000,270,10994855,14005,0,1727381626,12966.52131263,48.626942610004335,53481.97155264 2024-09-26,20:13:48.000,270,10994887,14085,0,1727381627,12966.47415845999,48.60579521999898,53481.922642800004 2024-09-26,20:13:49.000,270,10994933,14205,0,1727381628,12966.52131263,48.54940218000411,53482.0973208 2024-09-26,20:13:50.000,270,10994855,14125,0,1727381629,12966.548257869996,48.535303919998114,53481.98552688001 2024-09-26,20:13:51.000,270,10994834,13725,0,1727381630,12966.49436738999,48.54940218000411,53481.992514000005 2024-09-26,20:13:52.000,270,10994971,14085,0,1727381631,12966.5011037,48.4859600100026,53482.0274496 2024-09-26,20:13:53.000,270,10994946,13885,0,1727381632,12966.51457631999,48.46481262000452,53481.93661704001 2024-09-26,20:13:54.000,270,10994967,13925,0,1727381633,12966.55499417999,48.47891088000324,53481.91565568001 2024-09-26,20:13:55.000,270,10994794,14005,0,1727381634,12966.52131263,48.44366522999917,53481.98552688001 2024-09-26,20:13:56.000,270,10994906,13965,0,1727381635,12966.56173049,48.40841958000237,53481.95059128 2024-09-26,20:13:57.000,270,10994945,13965,0,1727381636,12966.588675729996,48.401370450003014,53481.92962992 2024-09-26,20:13:58.000,270,10994906,14245,0,1727381637,12966.703193000001,48.36612479999894,53481.943604160006 2024-09-26,20:13:59.000,270,10994942,14085,0,1727381638,12966.642566210001,48.32383002000279,53481.922642800004 2024-09-26,20:14:00.000,270,10994797,13965,0,1727381639,12966.736874549992,48.288584369998716,53481.90866856 2024-09-26,20:14:01.000,270,10994818,13885,0,1727381640,12966.790765029997,48.27448611,53481.86674584001 2024-09-26,20:14:02.000,270,10994837,14005,0,1727381641,12966.824446580002,48.288584369998716,53481.922642800004 2024-09-26,20:14:03.000,270,10994934,13965,0,1727381642,12966.878337059992,48.24628959000256,53481.97853976 2024-09-26,20:14:04.000,270,10994851,13965,0,1727381643,12966.871600749997,48.168749160002335,53481.95059128 2024-09-26,20:14:05.000,270,10995048,14245,0,1727381644,12966.817710269992,48.112356120000186,53481.95059128 2024-09-26,20:14:06.000,270,10994955,14005,0,1727381645,12966.804237650002,48.10530699000083,53481.91565568001 2024-09-26,20:14:07.000,270,10994916,13965,0,1727381646,12966.831182889997,48.04186481999932,53481.90866856 2024-09-26,20:14:08.000,270,10994889,13805,0,1727381647,12966.858128129992,47.985471780004445,53481.88770720001 2024-09-26,20:14:09.000,270,10995062,14085,0,1727381648,12966.743610860001,47.91498048000358,53481.85975872 2024-09-26,20:14:10.000,270,10994955,13725,0,1727381649,12966.797501339992,47.893833089998225,53481.90866856 2024-09-26,20:14:11.000,270,10994983,14045,0,1727381650,12966.797501339992,47.90793135000422,53481.775913280006 2024-09-26,20:14:12.000,270,10994894,13845,0,1727381651,12966.817710269992,47.816292659998,53481.83181024 2024-09-26,20:14:13.000,270,10994933,14165,0,1727381652,12966.831182889997,47.90793135000422,53481.83879736 2024-09-26,20:14:14.000,270,10994893,14125,0,1727381653,12966.878337059992,47.87268570000015,53481.80386176 2024-09-26,20:14:15.000,270,10994759,13725,0,1727381654,12966.878337059992,47.84448918000271,53481.81084888 2024-09-26,20:14:16.000,270,10995008,14165,0,1727381655,12966.898545989992,47.91498048000358,53481.824823120005 2024-09-26,20:14:17.000,270,10994962,14205,0,1727381656,12966.905282300002,47.886783959998866,53481.8527716 2024-09-26,20:14:18.000,270,10994928,14205,0,1727381657,12966.898545989992,47.950226130000374,53481.84578448001 2024-09-26,20:14:19.000,270,10994818,14165,0,1727381658,12966.945700160002,47.992520910003805,53481.7130292 2024-09-26,20:14:20.000,270,10994904,14085,0,1727381659,12966.932227539997,47.992520910003805,53481.84578448001 2024-09-26,20:14:21.000,270,10994841,14245,0,1727381660,12966.938963849992,47.999570040003164,53481.754951920004 2024-09-26,20:14:22.000,270,10994953,13885,0,1727381661,12966.938963849992,48.03481568999996,53481.83181024 2024-09-26,20:14:23.000,270,10994888,14005,0,1727381662,12966.992854329997,48.07006134000403,53481.72001632001 2024-09-26,20:14:24.000,270,10994914,13765,0,1727381663,12966.918754919992,48.07711047000339,53481.727003440006 2024-09-26,20:14:25.000,270,10994988,14045,0,1727381664,12966.898545989992,48.119405249999545,53481.74796480001 2024-09-26,20:14:26.000,270,10994823,13845,0,1727381665,12966.871600749997,48.13350350999826,53481.67809360001 2024-09-26,20:14:27.000,270,10994776,14165,0,1727381666,12966.837919199992,48.119405249999545,53481.74796480001 2024-09-26,20:14:28.000,270,10994892,14165,0,1727381667,12966.824446580002,48.07711047000339,53481.76892616001 2024-09-26,20:14:29.000,270,10994935,14005,0,1727381668,12966.797501339992,48.14760177000426,53481.79687464001 2024-09-26,20:14:30.000,270,10994932,13965,0,1727381669,12966.810973959997,48.03481568999996,53481.727003440006 2024-09-26,20:14:31.000,270,10994813,14125,0,1727381670,12966.736874549992,48.03481568999996,53481.727003440006 2024-09-26,20:14:32.000,270,10994928,14365,0,1727381671,12966.831182889997,48.00661917000252,53481.7130292 2024-09-26,20:14:33.000,270,10994970,14285,0,1727381672,12966.837919199992,48.04186481999932,53481.78988752 2024-09-26,20:14:34.000,270,10994957,14085,0,1727381673,12966.864864440002,47.999570040003164,53481.67809360001 2024-09-26,20:14:35.000,270,10994955,14245,0,1727381674,12966.831182889997,48.00661917000252,53481.67809360001 2024-09-26,20:14:36.000,270,10994810,14245,0,1727381675,12966.804237650002,47.87973482999951,53481.62918376001 2024-09-26,20:14:37.000,270,10994858,14045,0,1727381676,12966.871600749997,47.936127870001656,53481.754951920004 2024-09-26,20:14:38.000,270,10994921,14325,0,1727381677,12966.891809679997,47.87268570000015,53481.706042080004 2024-09-26,20:14:39.000,270,10994983,14125,0,1727381678,12966.972645399997,47.78809614000056,53481.608222400006 2024-09-26,20:14:40.000,270,10994932,14125,0,1727381679,12966.912018609997,47.816292659998,53481.706042080004 2024-09-26,20:14:41.000,270,10994755,13925,0,1727381680,12966.912018609997,47.73170309999841,53481.65014512001 2024-09-26,20:14:42.000,270,10994844,14045,0,1727381681,12966.959172779993,47.72465396999905,53481.73399056 2024-09-26,20:14:43.000,270,10994923,14285,0,1727381682,12967.006326950002,47.66121180000482,53481.73399056 2024-09-26,20:14:44.000,270,10994842,14205,0,1727381683,12966.938963849992,47.69645745000162,53481.657132240005 2024-09-26,20:14:45.000,270,10994876,14045,0,1727381684,12966.878337059992,47.63301528000011,53481.775913280006 2024-09-26,20:14:46.000,270,10994771,13925,0,1727381685,12966.878337059992,47.717604839999694,53481.74796480001 2024-09-26,20:14:47.000,270,10994829,13845,0,1727381686,12966.925491230002,47.654162669998186,53481.62219664 2024-09-26,20:14:48.000,270,10994807,14045,0,1727381687,12966.891809679997,47.64006440999947,53481.68508072 2024-09-26,20:14:49.000,270,10994897,13885,0,1727381688,12966.932227539997,47.64006440999947,53481.727003440006 2024-09-26,20:14:50.000,270,10994918,14245,0,1727381689,12966.898545989992,47.64711353999883,53481.69206784 2024-09-26,20:14:51.000,270,10994818,13885,0,1727381690,12966.918754919992,47.5695731099986,53481.67809360001 2024-09-26,20:14:52.000,270,10994795,14005,0,1727381691,12966.905282300002,47.66826093000418,53481.63617088 2024-09-26,20:14:53.000,270,10994756,14005,0,1727381692,12966.878337059992,47.68940832000226,53481.657132240005 2024-09-26,20:14:54.000,270,10994924,14165,0,1727381693,12966.885073370002,47.79514526999992,53481.73399056 2024-09-26,20:14:55.000,270,10994822,14045,0,1727381694,12966.885073370002,47.759899620003125,53481.69206784 2024-09-26,20:14:56.000,270,10994866,14005,0,1727381695,12966.891809679997,47.80924352999864,53481.62219664 2024-09-26,20:14:57.000,270,10994909,14005,0,1727381696,12966.898545989992,47.67531006000354,53481.59424816 2024-09-26,20:14:58.000,270,10994909,14405,0,1727381697,12966.837919199992,47.73170309999841,53481.5732868 2024-09-26,20:14:59.000,270,10994798,13965,0,1727381698,12966.810973959997,47.79514526999992,53481.58027392001 2024-09-26,20:15:00.000,270,10994925,13965,0,1727381699,12966.804237650002,47.703506580000976,53481.69206784 2024-09-26,20:15:01.000,270,10994874,13925,0,1727381700,12966.770556099997,47.73170309999841,53481.608222400006 2024-09-26,20:15:02.000,270,10994796,14045,0,1727381701,12966.709929309996,47.654162669998186,53481.60123528001 2024-09-26,20:15:03.000,270,10994973,14085,0,1727381702,12966.689720379996,47.703506580000976,53481.61520952 2024-09-26,20:15:04.000,270,10994794,14085,0,1727381703,12966.676247759991,47.62596615000075,53481.559312560006 2024-09-26,20:15:05.000,270,10994902,14005,0,1727381704,12966.642566210001,47.61186789000203,53481.67110648 2024-09-26,20:15:06.000,270,10994961,14085,0,1727381705,12966.588675729996,47.63301528000011,53481.657132240005 2024-09-26,20:15:07.000,270,10994819,13885,0,1727381706,12966.58193942,47.590720500003954,53481.68508072 2024-09-26,20:15:08.000,270,10994841,13925,0,1727381707,12966.608884659996,47.49908180999773,53481.727003440006 2024-09-26,20:15:09.000,270,10994857,14085,0,1727381708,12966.568466799996,47.60481876000267,53481.66411936 2024-09-26,20:15:10.000,270,10994859,14165,0,1727381709,12966.629093589996,47.54842572000052,53481.62918376001 2024-09-26,20:15:11.000,270,10994828,14045,0,1727381710,12966.588675729996,47.534327460001805,53481.608222400006 2024-09-26,20:15:12.000,270,10994877,14205,0,1727381711,12966.62235728,47.54842572000052,53481.62219664 2024-09-26,20:15:13.000,270,10994807,13925,0,1727381712,12966.656038829991,47.46383616000094,53481.643158 2024-09-26,20:15:14.000,270,10994942,14165,0,1727381713,12966.682984070001,47.583671370004595,53481.66411936 2024-09-26,20:15:15.000,270,10994930,14245,0,1727381714,12966.669511449996,47.46383616000094,53481.67809360001 2024-09-26,20:15:16.000,270,10994857,14285,0,1727381715,12966.689720379996,47.477934419999656,53481.55232544001 2024-09-26,20:15:17.000,270,10994907,14365,0,1727381716,12966.723401930001,47.37924660000135,53481.63617088 2024-09-26,20:15:18.000,270,10994868,14205,0,1727381717,12966.736874549992,47.42859051000414,53481.643158 2024-09-26,20:15:19.000,270,10994697,14045,0,1727381718,12966.730138239996,47.41449224999815,53481.51738984 2024-09-26,20:15:20.000,270,10994990,13885,0,1727381719,12966.763819790001,47.42154138000478,53481.52437696 2024-09-26,20:15:21.000,270,10994884,14245,0,1727381720,12966.757083479992,47.40039398999943,53481.62918376001 2024-09-26,20:15:22.000,270,10994896,14045,0,1727381721,12966.669511449996,47.294657040001766,53481.46848 2024-09-26,20:15:23.000,270,10994729,14405,0,1727381722,12966.763819790001,47.37924660000135,53481.56629968 2024-09-26,20:15:24.000,270,10994769,13925,0,1727381723,12966.750347169997,47.40744311999879,53481.52437696 2024-09-26,20:15:25.000,270,10994978,14165,0,1727381724,12966.743610860001,47.37924660000135,53481.63617088 2024-09-26,20:15:26.000,270,10994827,13965,0,1727381725,12966.709929309996,47.358099210003274,53481.62219664 2024-09-26,20:15:27.000,270,10994901,14045,0,1727381726,12966.676247759991,47.39334486000007,53481.62918376001 2024-09-26,20:15:28.000,270,10994889,13765,0,1727381727,12966.689720379996,47.40039398999943,53481.61520952 2024-09-26,20:15:29.000,270,10994879,13925,0,1727381728,12966.676247759991,47.39334486000007,53481.67809360001 2024-09-26,20:15:30.000,270,10994910,14085,0,1727381729,12966.703193000001,47.40744311999879,53481.56629968 2024-09-26,20:15:31.000,270,10994795,13845,0,1727381730,12966.642566210001,47.40744311999879,53481.55232544001 2024-09-26,20:15:32.000,270,10994878,14005,0,1727381731,12966.656038829991,47.42154138000478,53481.538351200004 2024-09-26,20:15:33.000,270,10994909,13765,0,1727381732,12966.649302519996,47.351050080003915,53481.51738984 2024-09-26,20:15:34.000,270,10994922,13845,0,1727381733,12966.629093589996,47.37924660000135,53481.54533832 2024-09-26,20:15:35.000,270,10994876,13765,0,1727381734,12966.595412039991,47.40039398999943,53481.559312560006 2024-09-26,20:15:36.000,270,10994858,14045,0,1727381735,12966.58193942,47.358099210003274,53481.538351200004 2024-09-26,20:15:37.000,270,10994904,14245,0,1727381736,12966.548257869996,47.39334486000007,53481.538351200004 2024-09-26,20:15:38.000,270,10994906,14125,0,1727381737,12966.58193942,47.315804429999844,53481.5732868 2024-09-26,20:15:39.000,270,10994877,14085,0,1727381738,12966.51457631999,47.308755300000485,53481.54533832 2024-09-26,20:15:40.000,270,10994763,14165,0,1727381739,12966.487631079995,47.308755300000485,53481.559312560006 2024-09-26,20:15:41.000,270,10994728,14125,0,1727381740,12966.48089477,47.301706170001125,53481.44751864 2024-09-26,20:15:42.000,270,10994866,14045,0,1727381741,12966.507840009996,47.28055878000305,53481.440531520006 2024-09-26,20:15:43.000,270,10994792,14245,0,1727381742,12966.51457631999,47.2241657400009,53481.5034156 2024-09-26,20:15:44.000,270,10994897,13885,0,1727381743,12966.507840009996,47.16072356999939,53481.51738984 2024-09-26,20:15:45.000,270,10994918,14045,0,1727381744,12966.467422149995,47.2241657400009,53481.60123528001 2024-09-26,20:15:46.000,270,10994904,14165,0,1727381745,12966.51457631999,47.21711661000154,53481.5732868 2024-09-26,20:15:47.000,270,10994877,14165,0,1727381746,12966.487631079995,47.17482182999811,53481.60123528001 2024-09-26,20:15:48.000,270,10994852,14245,0,1727381747,12966.52131263,47.16777269999875,53481.608222400006 2024-09-26,20:15:49.000,270,10994894,13925,0,1727381748,12966.548257869996,47.16072356999939,53481.55232544001 2024-09-26,20:15:50.000,270,10994953,14405,0,1727381749,12966.575203109991,47.10433053000452,53481.51738984 2024-09-26,20:15:51.000,270,10994860,14205,0,1727381750,12966.649302519996,47.181870960004744,53481.538351200004 2024-09-26,20:15:52.000,270,10994849,13925,0,1727381751,12966.60214835,47.17482182999811,53481.58027392001 2024-09-26,20:15:53.000,270,10994857,13885,0,1727381752,12966.588675729996,47.1889200900041,53481.538351200004 2024-09-26,20:15:54.000,270,10994921,14165,0,1727381753,12966.608884659996,47.19596922000346,53481.51040272001 2024-09-26,20:15:55.000,270,10994896,13925,0,1727381754,12966.588675729996,47.23121487000026,53481.538351200004 2024-09-26,20:15:56.000,270,10994875,14085,0,1727381755,12966.54152156,47.23121487000026,53481.5034156 2024-09-26,20:15:57.000,270,10994903,13885,0,1727381756,12966.54152156,47.301706170001125,53481.53136408001 2024-09-26,20:15:58.000,270,10994900,13525,0,1727381757,12966.48089477,47.3228535599992,53481.559312560006 2024-09-26,20:15:59.000,270,10994898,13645,0,1727381758,12966.41353166999,47.344000950004556,53481.63617088 2024-09-26,20:16:00.000,270,10994874,13885,0,1727381759,12966.42026798,47.365148340002634,53481.59424816 2024-09-26,20:16:01.000,270,10994838,13645,0,1727381760,12966.366377499995,47.41449224999815,53481.538351200004 2024-09-26,20:16:02.000,270,10994877,13965,0,1727381761,12966.346168569995,47.45678703000158,53481.59424816 2024-09-26,20:16:03.000,270,10994876,14085,0,1727381762,12966.305750709995,47.484983549999015,53481.60123528001 2024-09-26,20:16:04.000,270,10994911,14005,0,1727381763,12966.31922333,47.477934419999656,53481.55232544001 2024-09-26,20:16:05.000,270,10994902,14045,0,1727381764,12966.2990144,47.492032679998374,53481.5732868 2024-09-26,20:16:06.000,270,10994824,14205,0,1727381765,12966.31248701999,47.541376590001164,53481.63617088 2024-09-26,20:16:07.000,270,10994846,13965,0,1727381766,12966.27206915999,47.5695731099986,53481.608222400006 2024-09-26,20:16:08.000,270,10994913,14045,0,1727381767,12966.285541779995,47.527278330002446,53481.73399056 2024-09-26,20:16:09.000,270,10995032,14085,0,1727381768,12966.29227808999,47.62596615000075,53481.65014512001 2024-09-26,20:16:10.000,270,10994989,13725,0,1727381769,12966.305750709995,47.49908180999773,53481.74097768 2024-09-26,20:16:11.000,270,10994934,14165,0,1727381770,12966.245123919995,47.55547484999988,53481.62219664 2024-09-26,20:16:12.000,270,10994946,14125,0,1727381771,12966.33943226,47.50613094000437,53481.61520952 2024-09-26,20:16:13.000,270,10994837,14085,0,1727381772,12966.35290487999,47.51318007000373,53481.62918376001 2024-09-26,20:16:14.000,270,10994932,14405,0,1727381773,12966.35964119,47.52022920000309,53481.62918376001 2024-09-26,20:16:15.000,270,10994904,13965,0,1727381774,12966.386586429995,47.42154138000478,53481.63617088 2024-09-26,20:16:16.000,270,10994931,14125,0,1727381775,12966.42026798,47.46383616000094,53481.643158 2024-09-26,20:16:17.000,270,10994917,14045,0,1727381776,12966.42026798,47.477934419999656,53481.60123528001 2024-09-26,20:16:18.000,270,10994903,14085,0,1727381777,12966.43374059999,47.45678703000158,53481.61520952 2024-09-26,20:16:19.000,270,10994915,14085,0,1727381778,12966.37311380999,47.37924660000135,53481.74097768 2024-09-26,20:16:20.000,270,10994884,13885,0,1727381779,12966.386586429995,47.42859051000414,53481.61520952 2024-09-26,20:16:21.000,270,10994869,14125,0,1727381780,12966.43374059999,47.4356396400035,53481.63617088 2024-09-26,20:16:22.000,270,10994824,13965,0,1727381781,12966.43374059999,47.40744311999879,53481.67110648 2024-09-26,20:16:23.000,270,10994896,14045,0,1727381782,12966.386586429995,47.344000950004556,53481.643158 2024-09-26,20:16:24.000,270,10994902,13845,0,1727381783,12966.386586429995,47.344000950004556,53481.62918376001 2024-09-26,20:16:25.000,270,10994872,13685,0,1727381784,12966.37985012,47.344000950004556,53481.66411936 2024-09-26,20:16:26.000,270,10994850,13805,0,1727381785,12966.42026798,47.28760791000241,53481.727003440006 2024-09-26,20:16:27.000,270,10994908,14005,0,1727381786,12966.39332273999,47.301706170001125,53481.73399056 2024-09-26,20:16:28.000,270,10994912,13805,0,1727381787,12966.40005905,47.259411389997695,53481.69905496001 2024-09-26,20:16:29.000,270,10994920,13725,0,1727381788,12966.40005905,47.259411389997695,53481.74796480001 2024-09-26,20:16:30.000,270,10994898,13965,0,1727381789,12966.42026798,47.259411389997695,53481.72001632001 2024-09-26,20:16:31.000,270,10994879,13965,0,1727381790,12966.44047691,47.21711661000154,53481.706042080004 2024-09-26,20:16:32.000,270,10994929,13725,0,1727381791,12966.41353166999,47.252362259998336,53481.7130292 2024-09-26,20:16:33.000,270,10994900,13925,0,1727381792,12966.47415845999,47.27350965000369,53481.69905496001 2024-09-26,20:16:34.000,270,10994939,13845,0,1727381793,12966.51457631999,47.252362259998336,53481.754951920004 2024-09-26,20:16:35.000,270,10994841,14245,0,1727381794,12966.528048939996,47.23121487000026,53481.69206784 2024-09-26,20:16:36.000,270,10994809,13765,0,1727381795,12966.56173049,47.181870960004744,53481.69905496001 2024-09-26,20:16:37.000,270,10994850,14085,0,1727381796,12966.60214835,47.27350965000369,53481.72001632001 2024-09-26,20:16:38.000,270,10994881,14005,0,1727381797,12966.62235728,47.26646052000433,53481.67110648 2024-09-26,20:16:39.000,270,10994890,14245,0,1727381798,12966.669511449996,47.181870960004744,53481.74097768 2024-09-26,20:16:40.000,270,10994908,14165,0,1727381799,12966.649302519996,47.23121487000026,53481.69905496001 2024-09-26,20:16:41.000,270,10994894,14085,0,1727381800,12966.608884659996,47.28055878000305,53481.66411936 2024-09-26,20:16:42.000,270,10994972,14285,0,1727381801,12966.649302519996,47.28055878000305,53481.69206784 2024-09-26,20:16:43.000,270,10994863,14165,0,1727381802,12966.62235728,47.32990268999856,53481.69206784 2024-09-26,20:16:44.000,270,10994952,14245,0,1727381803,12966.608884659996,47.308755300000485,53481.69206784 2024-09-26,20:16:45.000,270,10994934,14085,0,1727381804,12966.676247759991,47.40039398999943,53481.73399056 2024-09-26,20:16:46.000,270,10994890,14285,0,1727381805,12966.608884659996,47.32990268999856,53481.754951920004 2024-09-26,20:16:47.000,270,10994936,14285,0,1727381806,12966.58193942,47.358099210003274,53481.775913280006 2024-09-26,20:16:48.000,270,10994860,13965,0,1727381807,12966.642566210001,47.358099210003274,53481.69206784 2024-09-26,20:16:49.000,270,10994864,14085,0,1727381808,12966.58193942,47.39334486000007,53481.727003440006 2024-09-26,20:16:50.000,270,10994873,14045,0,1727381809,12966.60214835,47.46383616000094,53481.7829004 2024-09-26,20:16:51.000,270,10994849,14205,0,1727381810,12966.53478524999,47.527278330002446,53481.69206784 2024-09-26,20:16:52.000,270,10994904,13925,0,1727381811,12966.60214835,47.51318007000373,53481.775913280006 2024-09-26,20:16:53.000,270,10994915,14085,0,1727381812,12966.51457631999,47.54842572000052,53481.81783600001 2024-09-26,20:16:54.000,270,10994888,14165,0,1727381813,12966.568466799996,47.61186789000203,53481.81084888 2024-09-26,20:16:55.000,270,10994858,14045,0,1727381814,12966.548257869996,47.61186789000203,53481.81084888 2024-09-26,20:16:56.000,270,10994820,13885,0,1727381815,12966.53478524999,47.654162669998186,53481.80386176 2024-09-26,20:16:57.000,270,10994883,13805,0,1727381816,12966.528048939996,47.717604839999694,53481.7829004 2024-09-26,20:16:58.000,270,10994888,14325,0,1727381817,12966.507840009996,47.710555710000335,53481.754951920004 2024-09-26,20:16:59.000,270,10994912,13885,0,1727381818,12966.52131263,47.68940832000226,53481.81084888 2024-09-26,20:17:00.000,270,10994867,14165,0,1727381819,12966.5011037,47.74580136000441,53481.80386176 2024-09-26,20:17:01.000,270,10994875,14165,0,1727381820,12966.52131263,47.703506580000976,53481.78988752 2024-09-26,20:17:02.000,270,10994916,14085,0,1727381821,12966.51457631999,47.73170309999841,53481.76892616001 2024-09-26,20:17:03.000,270,10994857,13925,0,1727381822,12966.5011037,47.73875222999777,53481.76193904 2024-09-26,20:17:04.000,270,10994916,13925,0,1727381823,12966.47415845999,47.703506580000976,53481.7829004 2024-09-26,20:17:05.000,270,10994842,14085,0,1727381824,12966.49436738999,47.64711353999883,53481.74796480001 2024-09-26,20:17:06.000,270,10994893,14125,0,1727381825,12966.44047691,47.654162669998186,53481.83879736 2024-09-26,20:17:07.000,270,10994875,13885,0,1727381826,12966.45394952999,47.64006440999947,53481.78988752 2024-09-26,20:17:08.000,270,10994880,14085,0,1727381827,12966.48089477,47.60481876000267,53481.81084888 2024-09-26,20:17:09.000,270,10994871,13885,0,1727381828,12966.46068584,47.61186789000203,53481.81783600001 2024-09-26,20:17:10.000,270,10994844,14005,0,1727381829,12966.51457631999,47.5695731099986,53481.85975872 2024-09-26,20:17:11.000,270,10994855,13725,0,1727381830,12966.49436738999,47.583671370004595,53481.7829004 2024-09-26,20:17:12.000,270,10994842,14045,0,1727381831,12966.548257869996,47.55547484999988,53481.83181024 2024-09-26,20:17:13.000,270,10994873,14005,0,1727381832,12966.56173049,47.49908180999773,53481.7829004 2024-09-26,20:17:14.000,270,10994848,14245,0,1727381833,12966.62235728,47.5695731099986,53481.79687464001 2024-09-26,20:17:15.000,270,10994828,13925,0,1727381834,12966.709929309996,47.61186789000203,53481.78988752 2024-09-26,20:17:16.000,270,10994866,13845,0,1727381835,12966.656038829991,47.51318007000373,53481.81084888 2024-09-26,20:17:17.000,270,10994856,13925,0,1727381836,12966.676247759991,47.590720500003954,53481.824823120005 2024-09-26,20:17:18.000,270,10994834,14125,0,1727381837,12966.723401930001,47.590720500003954,53481.81783600001 2024-09-26,20:17:19.000,270,10994841,13885,0,1727381838,12966.716665619992,47.5695731099986,53481.7829004 2024-09-26,20:17:20.000,270,10994915,14205,0,1727381839,12966.642566210001,47.60481876000267,53481.86674584001 2024-09-26,20:17:21.000,270,10994645,14565,0,1727381840,12966.46068584,47.61891702000139,53481.92962992 2024-09-26,20:17:22.000,270,10994875,14565,0,1727381841,12966.5011037,47.54842572000052,53481.894694320006 2024-09-26,20:17:23.000,270,10994870,14285,0,1727381842,12966.851391819997,47.477934419999656,53481.97853976 2024-09-26,20:17:24.000,270,10994713,14445,0,1727381843,12966.878337059992,47.717604839999694,53481.78988752 2024-09-26,20:17:25.000,270,10994887,14405,0,1727381844,12966.898545989992,47.654162669998186,53481.83879736 2024-09-26,20:17:26.000,270,10994817,14245,0,1727381845,12966.898545989992,47.62596615000075,53481.922642800004 2024-09-26,20:17:27.000,270,10994881,13965,0,1727381846,12966.864864440002,47.703506580000976,53481.90168144 2024-09-26,20:17:28.000,270,10994880,14085,0,1727381847,12966.885073370002,47.74580136000441,53481.88072008 2024-09-26,20:17:29.000,270,10994891,14005,0,1727381848,12966.912018609997,47.73875222999777,53481.88770720001 2024-09-26,20:17:30.000,270,10994863,13925,0,1727381849,12966.858128129992,47.83744005000335,53481.85975872 2024-09-26,20:17:31.000,270,10994908,13805,0,1727381850,12966.716665619992,47.87268570000015,53481.90866856 2024-09-26,20:17:32.000,270,10994902,13925,0,1727381851,12966.629093589996,47.97842264999781,53481.83879736 2024-09-26,20:17:33.000,270,10994870,13725,0,1727381852,12966.60214835,47.97842264999781,53481.88072008 2024-09-26,20:17:34.000,270,10994890,13965,0,1727381853,12966.60214835,48.0277665600006,53481.78988752 2024-09-26,20:17:35.000,270,10994947,14085,0,1727381854,12966.568466799996,48.05596307999804,53481.7829004 2024-09-26,20:17:36.000,270,10994950,14205,0,1727381855,12966.55499417999,48.03481568999996,53481.83879736 2024-09-26,20:17:37.000,270,10994859,14165,0,1727381856,12966.635829899991,48.05596307999804,53481.76892616001 2024-09-26,20:17:38.000,270,10995015,14165,0,1727381857,12966.548257869996,48.07711047000339,53481.74796480001 2024-09-26,20:17:39.000,270,10994909,13805,0,1727381858,12966.55499417999,48.05596307999804,53481.74796480001 2024-09-26,20:17:40.000,270,10994879,14045,0,1727381859,12966.548257869996,48.07006134000403,53481.68508072 2024-09-26,20:17:41.000,270,10994923,13965,0,1727381860,12966.44047691,48.119405249999545,53481.66411936 2024-09-26,20:17:42.000,270,10994909,13885,0,1727381861,12966.52131263,48.06301221000467,53481.72001632001 2024-09-26,20:17:43.000,270,10994872,13845,0,1727381862,12966.406795359995,48.04186481999932,53481.706042080004 2024-09-26,20:17:44.000,270,10994866,13845,0,1727381863,12966.305750709995,48.02071743000124,53481.67809360001 2024-09-26,20:17:45.000,270,10994811,14085,0,1727381864,12966.33943226,48.00661917000252,53481.69905496001 2024-09-26,20:17:46.000,270,10994881,14245,0,1727381865,12966.2990144,47.985471780004445,53481.66411936 2024-09-26,20:17:47.000,270,10994891,13885,0,1727381866,12966.325959639995,47.86563657000079,53481.69206784 2024-09-26,20:17:48.000,270,10994888,14005,0,1727381867,12966.35290487999,47.82334179000463,53481.62918376001 2024-09-26,20:17:49.000,270,10994859,14205,0,1727381868,12966.35290487999,47.82334179000463,53481.62918376001 2024-09-26,20:17:50.000,270,10994955,14125,0,1727381869,12966.37311380999,47.710555710000335,53481.61520952 2024-09-26,20:17:51.000,270,10994936,13965,0,1727381870,12966.386586429995,47.59776963000331,53481.51738984 2024-09-26,20:17:52.000,270,10994822,13965,0,1727381871,12966.41353166999,47.52022920000309,53481.59424816 2024-09-26,20:17:53.000,270,10994824,14245,0,1727381872,12966.51457631999,47.55547484999988,53481.440531520006 2024-09-26,20:17:54.000,270,10994924,13845,0,1727381873,12966.51457631999,47.51318007000373,53481.56629968 2024-09-26,20:17:55.000,270,10994877,14085,0,1727381874,12966.51457631999,47.46383616000094,53481.538351200004 2024-09-26,20:17:56.000,270,10994767,13885,0,1727381875,12966.54152156,47.477934419999656,53481.56629968 2024-09-26,20:17:57.000,270,10994862,14245,0,1727381876,12966.62235728,47.46383616000094,53481.5034156 2024-09-26,20:17:58.000,270,10994804,14285,0,1727381877,12966.595412039991,47.44973790000222,53481.43354440001 2024-09-26,20:17:59.000,270,10994815,13965,0,1727381878,12966.588675729996,47.40039398999943,53481.3986088 2024-09-26,20:18:00.000,270,10994871,14205,0,1727381879,12966.588675729996,47.46383616000094,53481.370660320004 2024-09-26,20:18:01.000,270,10994872,14125,0,1727381880,12966.608884659996,47.541376590001164,53481.44751864 2024-09-26,20:18:02.000,270,10994898,13925,0,1727381881,12966.615620969991,47.55547484999988,53481.36367320001 2024-09-26,20:18:03.000,270,10994857,14045,0,1727381882,12966.56173049,47.57662223999796,53481.3287376 2024-09-26,20:18:04.000,270,10994836,14245,0,1727381883,12966.53478524999,47.61891702000139,53481.26585352001 2024-09-26,20:18:05.000,270,10994929,14085,0,1727381884,12966.568466799996,47.63301528000011,53481.26585352001 2024-09-26,20:18:06.000,270,10994929,14165,0,1727381885,12966.528048939996,47.710555710000335,53481.24489216001 2024-09-26,20:18:07.000,270,10994889,14005,0,1727381886,12966.52131263,47.77399788000184,53481.223930800006 2024-09-26,20:18:08.000,270,10994878,14045,0,1727381887,12966.507840009996,47.84448918000271,53481.21694368001 2024-09-26,20:18:09.000,270,10994932,14085,0,1727381888,12966.447213219995,47.82334179000463,53481.18200808 2024-09-26,20:18:10.000,270,10994883,14005,0,1727381889,12966.39332273999,47.85153831000207,53481.16803384 2024-09-26,20:18:11.000,270,10994875,13725,0,1727381890,12966.35290487999,47.87268570000015,53481.13309824 2024-09-26,20:18:12.000,270,10994907,13965,0,1727381891,12966.346168569995,47.85153831000207,53481.154059600005 2024-09-26,20:18:13.000,270,10994917,14005,0,1727381892,12966.31248701999,47.929078740002296,53481.14707248001 2024-09-26,20:18:14.000,270,10994914,14005,0,1727381893,12966.27206915999,47.929078740002296,53481.119124 2024-09-26,20:18:15.000,270,10994889,13885,0,1727381894,12966.25859654,47.90793135000422,53481.09117552 2024-09-26,20:18:16.000,270,10994889,14005,0,1727381895,12966.164288199994,47.929078740002296,53481.07021416 2024-09-26,20:18:17.000,270,10994935,13885,0,1727381896,12966.123870339994,47.90793135000422,53481.04226568 2024-09-26,20:18:18.000,270,10994851,13845,0,1727381897,12966.11039771999,47.87973482999951,53481.056239920006 2024-09-26,20:18:19.000,270,10994863,14045,0,1727381898,12966.049770929989,47.950226130000374,53481.04226568 2024-09-26,20:18:20.000,270,10994893,13965,0,1727381899,12966.022825689994,47.97137351999845,53481.04925280001 2024-09-26,20:18:21.000,270,10994953,14125,0,1727381900,12965.955462589998,47.95727525999973,53481.0143172 2024-09-26,20:18:22.000,270,10994925,13885,0,1727381901,12966.016089379998,47.87268570000015,53481.06322704 2024-09-26,20:18:23.000,270,10994897,14045,0,1727381902,12965.962198899993,47.886783959998866,53480.99335584 2024-09-26,20:18:24.000,270,10994890,13885,0,1727381903,12965.982407829993,47.82334179000463,53480.96540736 2024-09-26,20:18:25.000,270,10994938,14285,0,1727381904,12965.962198899993,47.816292659998,53480.96540736 2024-09-26,20:18:26.000,270,10994878,14205,0,1727381905,12966.002616759994,47.83744005000335,53480.95143312 2024-09-26,20:18:27.000,270,10994967,14005,0,1727381906,12966.063243549994,47.759899620003125,53480.90951040001 2024-09-26,20:18:28.000,270,10994887,13845,0,1727381907,12966.11039771999,47.703506580000976,53480.8745748 2024-09-26,20:18:29.000,270,10994875,13885,0,1727381908,12966.157551889999,47.62596615000075,53480.85361344 2024-09-26,20:18:30.000,270,10994875,14245,0,1727381909,12966.137342959999,47.57662223999796,53480.89553616 2024-09-26,20:18:31.000,270,10994928,13965,0,1727381910,12966.103661409994,47.541376590001164,53480.82566496 2024-09-26,20:18:32.000,270,10994917,14005,0,1727381911,12966.157551889999,47.50613094000437,53480.81169072001 2024-09-26,20:18:33.000,270,10994915,14005,0,1727381912,12966.090188789989,47.40039398999943,53480.86060056001 2024-09-26,20:18:34.000,270,10994813,14245,0,1727381913,12966.043034619994,47.37924660000135,53480.84662632 2024-09-26,20:18:35.000,270,10994872,14085,0,1727381914,12966.009353069989,47.39334486000007,53480.7348324 2024-09-26,20:18:36.000,270,10994839,14245,0,1727381915,12965.941989969993,47.3228535599992,53480.78374224 2024-09-26,20:18:37.000,270,10994917,14245,0,1727381916,12965.982407829993,47.11137966000388,53480.748806640004 2024-09-26,20:18:38.000,270,10994922,14125,0,1727381917,12966.063243549994,47.10433053000452,53480.59509000001 2024-09-26,20:18:39.000,270,10994955,14245,0,1727381918,12966.063243549994,47.04793749000237,53480.64399984001 2024-09-26,20:18:40.000,270,10994917,13885,0,1727381919,12966.036298309999,47.09023226999852,53480.63701272 2024-09-26,20:18:41.000,270,10994922,14085,0,1727381920,12965.982407829993,47.03383923000365,53480.6300256 2024-09-26,20:18:42.000,270,10994902,13965,0,1727381921,12965.894835799998,46.99154445000022,53480.58810288 2024-09-26,20:18:43.000,270,10994947,14005,0,1727381922,12965.854417939998,47.04088836000301,53480.58810288 2024-09-26,20:18:44.000,270,10994907,14245,0,1727381923,12965.840945319993,47.05498662000173,53480.5601544 2024-09-26,20:18:45.000,270,10994865,14085,0,1727381924,12965.874626869998,47.04088836000301,53480.581115760004 2024-09-26,20:18:46.000,270,10994852,14125,0,1727381925,12965.854417939998,47.076134009999805,53480.532205920004 2024-09-26,20:18:47.000,270,10994840,13885,0,1727381926,12965.908308419988,47.083183139999164,53480.44137336 2024-09-26,20:18:48.000,270,10994822,14085,0,1727381927,12965.975671519998,47.10433053000452,53480.39246352 2024-09-26,20:18:49.000,270,10994840,14085,0,1727381928,12966.002616759994,47.10433053000452,53480.32259232 2024-09-26,20:18:50.000,270,10994880,13725,0,1727381929,12966.022825689994,47.132527050001954,53480.29464384 2024-09-26,20:18:51.000,270,10994886,13885,0,1727381930,12966.016089379998,47.16777269999875,53480.28765672001 2024-09-26,20:18:52.000,270,10994885,13645,0,1727381931,12966.016089379998,47.19596922000346,53480.25970824001 2024-09-26,20:18:53.000,270,10994830,13765,0,1727381932,12966.022825689994,47.20301835000282,53480.20381128 2024-09-26,20:18:54.000,270,10994896,13805,0,1727381933,12966.016089379998,47.252362259998336,53480.245734000004 2024-09-26,20:18:55.000,270,10994836,13965,0,1727381934,12966.029561999989,47.245313129998976,53480.27368248 2024-09-26,20:18:56.000,270,10994874,13925,0,1727381935,12966.029561999989,47.20301835000282,53480.29464384 2024-09-26,20:18:57.000,270,10994847,14165,0,1727381936,12966.029561999989,47.252362259998336,53480.217785520006 2024-09-26,20:18:58.000,270,10994893,14165,0,1727381937,12966.022825689994,47.21006748000218,53480.23874688001 2024-09-26,20:18:59.000,270,10994860,13845,0,1727381938,12966.036298309999,47.16072356999939,53480.22477264 2024-09-26,20:19:00.000,270,10994876,14165,0,1727381939,12966.063243549994,47.15367444000003,53480.315605200005 2024-09-26,20:19:01.000,270,10994913,14205,0,1727381940,12966.002616759994,47.11137966000388,53480.23175976 2024-09-26,20:19:02.000,270,10994893,14045,0,1727381941,12965.968935209989,47.125477920002595,53480.245734000004 2024-09-26,20:19:03.000,270,10994982,14205,0,1727381942,12966.036298309999,47.083183139999164,53480.20381128 2024-09-26,20:19:04.000,270,10994771,14405,0,1727381943,12965.928517349988,47.0126918399983,53480.25272112 2024-09-26,20:19:05.000,270,10994781,14365,0,1727381944,12965.941989969993,47.069084880000446,53480.18983704001 2024-09-26,20:19:06.000,270,10994836,14445,0,1727381945,12966.063243549994,46.942200540004706,53480.16887568001 2024-09-26,20:19:07.000,270,10995048,14205,0,1727381946,12966.17776082,46.956298800003424,53480.196824160004 2024-09-26,20:19:08.000,270,10994882,14245,0,1727381947,12966.043034619994,46.92810227999871,53480.217785520006 2024-09-26,20:19:09.000,270,10994911,14045,0,1727381948,12966.144079269994,46.97039706000214,53480.16188856 2024-09-26,20:19:10.000,270,10994947,14245,0,1727381949,12966.137342959999,47.02679010000429,53480.217785520006 2024-09-26,20:19:11.000,270,10994904,14165,0,1727381950,12966.164288199994,47.05498662000173,53480.217785520006 2024-09-26,20:19:12.000,270,10994867,13885,0,1727381951,12966.19796975,46.9774461900015,53480.21079840001 2024-09-26,20:19:13.000,270,10994820,14005,0,1727381952,12966.21144236999,46.99154445000022,53480.2806696 2024-09-26,20:19:14.000,270,10994808,13885,0,1727381953,12966.15081557999,46.98449532000086,53480.27368248 2024-09-26,20:19:15.000,270,10994882,13725,0,1727381954,12966.11039771999,47.019740969997656,53480.32957944 2024-09-26,20:19:16.000,270,10994904,13925,0,1727381955,12965.982407829993,47.0126918399983,53480.32957944 2024-09-26,20:19:17.000,270,10994909,13885,0,1727381956,12965.894835799998,47.04088836000301,53480.315605200005 2024-09-26,20:19:18.000,270,10994861,13805,0,1727381957,12965.874626869998,47.019740969997656,53480.30163096 2024-09-26,20:19:19.000,270,10994909,14165,0,1727381958,12965.867890559988,46.91400401999999,53480.32957944 2024-09-26,20:19:20.000,270,10994888,14125,0,1727381959,12965.921781039993,46.87170924000384,53480.22477264 2024-09-26,20:19:21.000,270,10994800,14005,0,1727381960,12965.921781039993,46.86466011000448,53480.25970824001 2024-09-26,20:19:22.000,270,10994821,13885,0,1727381961,12965.908308419988,46.78007055000489,53480.217785520006 2024-09-26,20:19:23.000,270,10994845,13805,0,1727381962,12965.881363179993,46.73777577000146,53480.30861808001 2024-09-26,20:19:24.000,270,10994867,14165,0,1727381963,12965.840945319993,46.70253012000467,53480.29464384 2024-09-26,20:19:25.000,270,10994858,14005,0,1727381964,12965.827472700003,46.68843185999867,53480.21079840001 2024-09-26,20:19:26.000,270,10994880,14005,0,1727381965,12965.787054840002,46.65318621000188,53480.21079840001 2024-09-26,20:19:27.000,270,10994858,14165,0,1727381966,12965.753373289997,46.65318621000188,53480.23874688001 2024-09-26,20:19:28.000,270,10994862,13965,0,1727381967,12965.719691739992,46.681382729999314,53480.27368248 2024-09-26,20:19:29.000,270,10994905,14005,0,1727381968,12965.753373289997,46.617940559997805,53480.23175976 2024-09-26,20:19:30.000,270,10994808,13925,0,1727381969,12965.766845910002,46.59679316999973,53480.18983704001 2024-09-26,20:19:31.000,270,10994872,13845,0,1727381970,12965.773582219997,46.56154752000293,53480.12695296 2024-09-26,20:19:32.000,270,10994850,13965,0,1727381971,12965.746636980002,46.56859665000229,53480.18983704001 2024-09-26,20:19:33.000,270,10994895,14245,0,1727381972,12965.807263770002,46.57564578000165,53480.16887568001 2024-09-26,20:19:34.000,270,10994882,13725,0,1727381973,12965.807263770002,46.617940559997805,53480.18284992 2024-09-26,20:19:35.000,270,10994820,14045,0,1727381974,12965.847681630003,46.59679316999973,53480.196824160004 2024-09-26,20:19:36.000,270,10994939,14125,0,1727381975,12965.854417939998,46.6320388200038,53480.18284992 2024-09-26,20:19:37.000,270,10994914,14045,0,1727381976,12965.975671519998,46.617940559997805,53480.18983704001 2024-09-26,20:19:38.000,270,10994775,14085,0,1727381977,12966.056507239999,46.55449839000357,53480.196824160004 2024-09-26,20:19:39.000,270,10994822,13685,0,1727381978,12966.103661409994,46.58974404000037,53480.21079840001 2024-09-26,20:19:40.000,270,10994864,14045,0,1727381979,12966.17776082,46.59679316999973,53480.196824160004 2024-09-26,20:19:41.000,270,10994888,14125,0,1727381980,12966.123870339994,46.610891429998446,53480.13394008 2024-09-26,20:19:42.000,270,10994856,13805,0,1727381981,12966.204706059994,46.60384229999909,53480.28765672001 2024-09-26,20:19:43.000,270,10994882,13845,0,1727381982,12966.164288199994,46.610891429998446,53480.23874688001 2024-09-26,20:19:44.000,270,10994877,14165,0,1727381983,12966.204706059994,46.59679316999973,53480.11996584001 2024-09-26,20:19:45.000,270,10994843,13645,0,1727381984,12966.224914989994,46.610891429998446,53480.12695296 2024-09-26,20:19:46.000,270,10994832,13725,0,1727381985,12966.19123343999,46.58269491000101,53480.15490144 2024-09-26,20:19:47.000,270,10994812,14085,0,1727381986,12966.157551889999,46.58269491000101,53480.16188856 2024-09-26,20:19:48.000,270,10994823,13565,0,1727381987,12966.204706059994,46.58974404000037,53480.18983704001 2024-09-26,20:19:49.000,270,10994827,13965,0,1727381988,12966.164288199994,46.60384229999909,53480.196824160004 2024-09-26,20:19:50.000,270,10994841,13845,0,1727381989,12966.11039771999,46.58974404000037,53480.196824160004 2024-09-26,20:19:51.000,270,10994883,14045,0,1727381990,12966.063243549994,46.60384229999909,53480.16188856 2024-09-26,20:19:52.000,270,10994896,13885,0,1727381991,12966.056507239999,46.617940559997805,53480.22477264 2024-09-26,20:19:53.000,270,10994883,14085,0,1727381992,12966.137342959999,46.64613708000252,53480.18284992 2024-09-26,20:19:54.000,270,10994857,13925,0,1727381993,12966.103661409994,46.62498969000444,53480.16887568001 2024-09-26,20:19:55.000,270,10994787,13965,0,1727381994,12966.090188789989,46.617940559997805,53480.245734000004 2024-09-26,20:19:56.000,270,10994837,14085,0,1727381995,12966.016089379998,46.610891429998446,53480.25970824001 2024-09-26,20:19:57.000,270,10994748,14405,0,1727381996,12966.049770929989,46.709579250004026,53480.1758628 2024-09-26,20:19:58.000,270,10994897,14085,0,1727381997,12966.049770929989,46.70253012000467,53480.245734000004 2024-09-26,20:19:59.000,270,10994897,14405,0,1727381998,12966.043034619994,46.660235340001236,53480.2806696 2024-09-26,20:20:00.000,270,10994910,14045,0,1727381999,12966.11039771999,46.69548098999803,53480.196824160004 2024-09-26,20:20:01.000,270,10994866,14005,0,1727382000,12966.069979859989,46.674333599999954,53480.1758628 2024-09-26,20:20:02.000,270,10994813,14085,0,1727382001,12966.117134029999,46.681382729999314,53480.196824160004 2024-09-26,20:20:03.000,270,10994775,14045,0,1727382002,12966.056507239999,46.6320388200038,53480.20381128 2024-09-26,20:20:04.000,270,10994822,13965,0,1727382003,12965.989144139989,46.660235340001236,53480.217785520006 2024-09-26,20:20:05.000,270,10994911,14285,0,1727382004,12966.016089379998,46.667284470000595,53480.29464384 2024-09-26,20:20:06.000,270,10994908,13965,0,1727382005,12965.941989969993,46.73777577000146,53480.35752792001 2024-09-26,20:20:07.000,270,10994836,13925,0,1727382006,12965.955462589998,46.7307266400021,53480.39945064 2024-09-26,20:20:08.000,270,10994863,14005,0,1727382007,12965.908308419988,46.80121794000297,53480.413424880004 2024-09-26,20:20:09.000,270,10994836,13845,0,1727382008,12965.908308419988,46.77302141999826,53480.315605200005 2024-09-26,20:20:10.000,270,10994867,13805,0,1727382009,12965.935253659998,46.73777577000146,53480.22477264 2024-09-26,20:20:11.000,270,10994899,13925,0,1727382010,12965.915044729998,46.75187403000018,53480.18983704001 2024-09-26,20:20:12.000,270,10994883,14005,0,1727382011,12965.881363179993,46.723677510002744,53480.20381128 2024-09-26,20:20:13.000,270,10994899,13645,0,1727382012,12965.894835799998,46.716628380003385,53480.29464384 2024-09-26,20:20:14.000,270,10994865,13845,0,1727382013,12965.861154249993,46.723677510002744,53480.18284992 2024-09-26,20:20:15.000,270,10994884,13965,0,1727382014,12965.834209009998,46.74482490000082,53480.22477264 2024-09-26,20:20:16.000,270,10994931,13845,0,1727382015,12965.867890559988,46.7307266400021,53480.23874688001 2024-09-26,20:20:17.000,270,10994896,13965,0,1727382016,12965.827472700003,46.77302141999826,53480.21079840001 2024-09-26,20:20:18.000,270,10994824,14005,0,1727382017,12965.840945319993,46.75892315999954,53480.25272112 2024-09-26,20:20:19.000,270,10994849,13965,0,1727382018,12965.820736389993,46.709579250004026,53480.196824160004 2024-09-26,20:20:20.000,270,10994818,14005,0,1727382019,12965.820736389993,46.73777577000146,53480.21079840001 2024-09-26,20:20:21.000,270,10994938,14005,0,1727382020,12965.854417939998,46.79416881000361,53480.196824160004 2024-09-26,20:20:22.000,270,10994975,13885,0,1727382021,12965.800527459993,46.850561849998485,53480.315605200005 2024-09-26,20:20:23.000,270,10994872,14165,0,1727382022,12965.706219120002,46.7659722899989,53480.22477264 2024-09-26,20:20:24.000,270,10994854,14085,0,1727382023,12965.712955429997,46.82236533000105,53480.18284992 2024-09-26,20:20:25.000,270,10994764,14245,0,1727382024,12965.719691739992,46.7659722899989,53480.1758628 2024-09-26,20:20:26.000,270,10994885,14405,0,1727382025,12965.699482809992,46.7659722899989,53480.217785520006 2024-09-26,20:20:27.000,270,10994860,13885,0,1727382026,12965.699482809992,46.82941446000041,53480.1758628 2024-09-26,20:20:28.000,270,10994833,14045,0,1727382027,12965.719691739992,46.857610979997844,53480.1758628 2024-09-26,20:20:29.000,270,10994844,14245,0,1727382028,12965.719691739992,46.78007055000489,53480.196824160004 2024-09-26,20:20:30.000,270,10994747,14125,0,1727382029,12965.719691739992,46.723677510002744,53480.25970824001 2024-09-26,20:20:31.000,270,10994931,13925,0,1727382030,12965.686010190002,46.74482490000082,53480.22477264 2024-09-26,20:20:32.000,270,10994875,14085,0,1727382031,12965.645592330002,46.80121794000297,53480.23874688001 2024-09-26,20:20:33.000,270,10994972,13725,0,1727382032,12965.638856019992,46.68843185999867,53480.266695360006 2024-09-26,20:20:34.000,270,10994919,14045,0,1727382033,12965.605174470002,46.709579250004026,53480.16188856 2024-09-26,20:20:35.000,270,10994980,14005,0,1727382034,12965.571492919997,46.7307266400021,53480.18284992 2024-09-26,20:20:36.000,270,10994823,14005,0,1727382035,12965.497393509992,46.681382729999314,53480.18983704001 2024-09-26,20:20:37.000,270,10994895,13885,0,1727382036,12965.463711960001,46.68843185999867,53480.23874688001 2024-09-26,20:20:38.000,270,10994804,13885,0,1727382037,12965.430030409996,46.62498969000444,53480.20381128 2024-09-26,20:20:39.000,270,10994837,14045,0,1727382038,12965.389612549996,46.53335099999822,53480.13394008 2024-09-26,20:20:40.000,270,10994895,13885,0,1727382039,12965.416557789991,46.540400130004855,53480.08503024 2024-09-26,20:20:41.000,270,10994903,13845,0,1727382040,12965.376139929991,46.547449260004214,53480.07105600001 2024-09-26,20:20:42.000,270,10994900,14005,0,1727382041,12965.423294100001,46.51220361000014,53480.07105600001 2024-09-26,20:20:43.000,270,10994839,13765,0,1727382042,12965.416557789991,46.491056220002065,53480.078043120004 2024-09-26,20:20:44.000,270,10994847,13685,0,1727382043,12965.443503030001,46.484007090002706,53480.050094640006 2024-09-26,20:20:45.000,270,10994854,13925,0,1727382044,12965.40308517,46.491056220002065,53480.01515904 2024-09-26,20:20:46.000,270,10994867,13885,0,1727382045,12965.40308517,46.484007090002706,53479.95926208 2024-09-26,20:20:47.000,270,10994843,14005,0,1727382046,12965.443503030001,46.52630186999886,53480.05708176 2024-09-26,20:20:48.000,270,10994899,13805,0,1727382047,12965.450239339996,46.58974404000037,53480.16887568001 2024-09-26,20:20:49.000,270,10994827,14005,0,1727382048,12965.443503030001,46.56154752000293,53480.07105600001 2024-09-26,20:20:50.000,270,10994866,13885,0,1727382049,12965.517602439992,46.63908795000316,53480.05708176 2024-09-26,20:20:51.000,270,10994821,13965,0,1727382050,12965.537811369992,46.63908795000316,53480.00118480001 2024-09-26,20:20:52.000,270,10994832,14085,0,1727382051,12965.584965540002,46.70253012000467,53480.04310752001 2024-09-26,20:20:53.000,270,10994799,14125,0,1727382052,12965.618647089992,46.709579250004026,53479.93830072 2024-09-26,20:20:54.000,270,10994881,13805,0,1727382053,12965.591701849997,46.77302141999826,53479.94528784 2024-09-26,20:20:55.000,270,10994861,14005,0,1727382054,12965.625383400002,46.79416881000361,53479.9662492 2024-09-26,20:20:56.000,270,10994856,13885,0,1727382055,12965.632119709997,46.78007055000489,53479.94528784 2024-09-26,20:20:57.000,270,10994815,14285,0,1727382056,12965.652328639997,46.81531620000169,53479.95227496001 2024-09-26,20:20:58.000,270,10994869,14085,0,1727382057,12965.638856019992,46.78711968000425,53479.95926208 2024-09-26,20:20:59.000,270,10994907,13925,0,1727382058,12965.672537569997,46.75187403000018,53479.88939088 2024-09-26,20:21:00.000,270,10994864,14205,0,1727382059,12965.692746499997,46.70253012000467,53479.94528784 2024-09-26,20:21:01.000,270,10994864,14165,0,1727382060,12965.726428050002,46.64613708000252,53479.93830072 2024-09-26,20:21:02.000,270,10994892,13965,0,1727382061,12965.800527459993,46.59679316999973,53479.92432648001 2024-09-26,20:21:03.000,270,10994775,13965,0,1727382062,12965.820736389993,46.57564578000165,53479.980223440005 2024-09-26,20:21:04.000,270,10994792,13885,0,1727382063,12965.800527459993,46.610891429998446,53479.95926208 2024-09-26,20:21:05.000,270,10994960,13885,0,1727382064,12965.874626869998,46.46990883000399,53479.95227496001 2024-09-26,20:21:06.000,270,10994896,13885,0,1727382065,12965.901572109993,46.50515448000078,53479.97323632001 2024-09-26,20:21:07.000,270,10994924,14245,0,1727382066,12965.881363179993,46.42761405000056,53479.98721056 2024-09-26,20:21:08.000,270,10994913,14165,0,1727382067,12965.827472700003,46.307778840004175,53479.97323632001 2024-09-26,20:21:09.000,270,10994885,14245,0,1727382068,12965.881363179993,46.441712309999275,53479.94528784 2024-09-26,20:21:10.000,270,10994891,14285,0,1727382069,12965.915044729998,46.36417187999905,53479.9662492 2024-09-26,20:21:11.000,270,10994925,14085,0,1727382070,12965.840945319993,46.39236840000376,53479.896378 2024-09-26,20:21:12.000,270,10994901,14045,0,1727382071,12965.820736389993,46.4205649200012,53479.95926208 2024-09-26,20:21:13.000,270,10994776,14165,0,1727382072,12965.807263770002,46.46990883000399,53479.95227496001 2024-09-26,20:21:14.000,270,10994739,14245,0,1727382073,12965.800527459993,46.46990883000399,53479.94528784 2024-09-26,20:21:15.000,270,10994893,14205,0,1727382074,12965.827472700003,46.50515448000078,53479.931313600006 2024-09-26,20:21:16.000,270,10994940,14005,0,1727382075,12965.820736389993,46.46990883000399,53479.97323632001 2024-09-26,20:21:17.000,270,10994786,14085,0,1727382076,12965.800527459993,46.46990883000399,53479.93830072 2024-09-26,20:21:18.000,270,10994808,13885,0,1727382077,12965.867890559988,46.5192527399995,53479.97323632001 2024-09-26,20:21:19.000,270,10994946,14205,0,1727382078,12965.840945319993,46.56859665000229,53479.9662492 2024-09-26,20:21:20.000,270,10994813,14125,0,1727382079,12965.766845910002,46.60384229999909,53479.95926208 2024-09-26,20:21:21.000,270,10994919,14325,0,1727382080,12965.800527459993,46.58269491000101,53479.95926208 2024-09-26,20:21:22.000,270,10994817,13925,0,1727382081,12965.840945319993,46.56859665000229,53480.05708176 2024-09-26,20:21:23.000,270,10994891,14085,0,1727382082,12965.840945319993,46.62498969000444,53479.9662492 2024-09-26,20:21:24.000,270,10994827,14205,0,1727382083,12965.941989969993,46.62498969000444,53479.93830072 2024-09-26,20:21:25.000,270,10994937,14045,0,1727382084,12965.894835799998,46.58974404000037,53480.0361204 2024-09-26,20:21:26.000,270,10994973,14085,0,1727382085,12965.915044729998,46.6320388200038,53479.95926208 2024-09-26,20:21:27.000,270,10994735,14205,0,1727382086,12965.901572109993,46.52630186999886,53479.90336512001 2024-09-26,20:21:28.000,270,10994924,13885,0,1727382087,12965.894835799998,46.58974404000037,53479.92432648001 2024-09-26,20:21:29.000,270,10994904,14045,0,1727382088,12965.968935209989,46.47695796000335,53480.04310752001 2024-09-26,20:21:30.000,270,10994902,14085,0,1727382089,12966.056507239999,46.56154752000293,53479.882403760006 2024-09-26,20:21:31.000,270,10994848,13925,0,1727382090,12966.002616759994,46.50515448000078,53480.050094640006 2024-09-26,20:21:32.000,270,10994880,14005,0,1727382091,12966.022825689994,46.434663179999916,53479.95227496001 2024-09-26,20:21:33.000,270,10994812,13925,0,1727382092,12966.15081557999,46.434663179999916,53480.00817192 2024-09-26,20:21:34.000,270,10994833,14125,0,1727382093,12966.137342959999,46.4205649200012,53480.04310752001 2024-09-26,20:21:35.000,270,10994923,13965,0,1727382094,12966.15081557999,46.37122100999841,53480.0361204 2024-09-26,20:21:36.000,270,10994912,14165,0,1727382095,12966.164288199994,46.36417187999905,53480.078043120004 2024-09-26,20:21:37.000,270,10994837,13845,0,1727382096,12966.21817868,46.314827970003535,53480.07105600001 2024-09-26,20:21:38.000,270,10994801,14165,0,1727382097,12966.25859654,46.251385800002026,53480.06406888 2024-09-26,20:21:39.000,270,10994863,13885,0,1727382098,12966.29227808999,46.307778840004175,53480.01515904 2024-09-26,20:21:40.000,270,10994792,13925,0,1727382099,12966.265332849995,46.24433667000267,53480.05708176 2024-09-26,20:21:41.000,270,10994902,13725,0,1727382100,12966.27206915999,46.251385800002026,53480.099004480006 2024-09-26,20:21:42.000,270,10994828,13845,0,1727382101,12966.31922333,46.24433667000267,53480.07105600001 2024-09-26,20:21:43.000,270,10994963,13725,0,1727382102,12966.386586429995,46.23023841000395,53480.02214616001 2024-09-26,20:21:44.000,270,10994911,14005,0,1727382103,12966.43374059999,46.16679624000244,53480.08503024 2024-09-26,20:21:45.000,270,10994864,14085,0,1727382104,12966.42026798,46.18089450000116,53480.09201736001 2024-09-26,20:21:46.000,270,10994788,14245,0,1727382105,12966.45394952999,46.202041889999236,53480.13394008 2024-09-26,20:21:47.000,270,10994853,13885,0,1727382106,12966.447213219995,46.16679624000244,53480.1059916 2024-09-26,20:21:48.000,270,10994858,14085,0,1727382107,12966.447213219995,46.11040320000029,53480.08503024 2024-09-26,20:21:49.000,270,10994865,13885,0,1727382108,12966.447213219995,46.082206680002855,53480.13394008 2024-09-26,20:21:50.000,270,10994817,13885,0,1727382109,12966.447213219995,46.082206680002855,53480.08503024 2024-09-26,20:21:51.000,270,10994868,14045,0,1727382110,12966.41353166999,46.039911899999424,53480.11297872 2024-09-26,20:21:52.000,270,10994841,14085,0,1727382111,12966.40005905,46.01876451000135,53480.12695296 2024-09-26,20:21:53.000,270,10994913,14165,0,1727382112,12966.37985012,45.96942059999856,53480.14092720001 2024-09-26,20:21:54.000,270,10994971,13645,0,1727382113,12966.366377499995,45.9623714699992,53480.21079840001 2024-09-26,20:21:55.000,270,10994918,14005,0,1727382114,12966.27880547,45.87778190999961,53480.21079840001 2024-09-26,20:21:56.000,270,10994838,14165,0,1727382115,12966.224914989994,45.856634520001535,53480.266695360006 2024-09-26,20:21:57.000,270,10994900,14085,0,1727382116,12966.17776082,45.87778190999961,53480.21079840001 2024-09-26,20:21:58.000,270,10994833,14085,0,1727382117,12966.137342959999,45.800241479999386,53480.16188856 2024-09-26,20:21:59.000,270,10994817,14045,0,1727382118,12966.083452479994,45.82138887000474,53480.22477264 2024-09-26,20:22:00.000,270,10994862,14045,0,1727382119,12966.076716169999,45.79319235000003,53480.20381128 2024-09-26,20:22:01.000,270,10994922,13965,0,1727382120,12966.090188789989,45.75794670000323,53480.14092720001 2024-09-26,20:22:02.000,270,10994950,13885,0,1727382121,12966.13060664999,45.75089757000387,53480.25272112 2024-09-26,20:22:03.000,270,10994908,14085,0,1727382122,12966.17102450999,45.76499583000259,53480.18284992 2024-09-26,20:22:04.000,270,10994901,14085,0,1727382123,12966.117134029999,45.75089757000387,53480.22477264 2024-09-26,20:22:05.000,270,10994890,13845,0,1727382124,12966.137342959999,45.78614322000067,53480.245734000004 2024-09-26,20:22:06.000,270,10994868,14085,0,1727382125,12966.17102450999,45.800241479999386,53480.21079840001 2024-09-26,20:22:07.000,270,10994899,13765,0,1727382126,12966.184497129994,45.807290609998745,53480.16887568001 2024-09-26,20:22:08.000,270,10994911,13725,0,1727382127,12966.21144236999,45.800241479999386,53480.147914320005 2024-09-26,20:22:09.000,270,10994862,13885,0,1727382128,12966.245123919995,45.800241479999386,53480.11996584001 2024-09-26,20:22:10.000,270,10994827,14125,0,1727382129,12966.25859654,45.800241479999386,53480.23874688001 2024-09-26,20:22:11.000,270,10994841,13885,0,1727382130,12966.27206915999,45.8284380000041,53480.099004480006 2024-09-26,20:22:12.000,270,10994893,13765,0,1727382131,12966.305750709995,45.82138887000474,53480.14092720001 2024-09-26,20:22:13.000,270,10994858,14005,0,1727382132,12966.245123919995,45.82138887000474,53480.1758628 2024-09-26,20:22:14.000,270,10994878,13885,0,1727382133,12966.265332849995,45.8284380000041,53480.14092720001 2024-09-26,20:22:15.000,270,10994901,14005,0,1727382134,12966.23838761,45.8284380000041,53480.18983704001 2024-09-26,20:22:16.000,270,10994875,13725,0,1727382135,12966.23165129999,45.77204496000195,53480.15490144 2024-09-26,20:22:17.000,270,10994899,13925,0,1727382136,12966.21144236999,45.76499583000259,53480.196824160004 2024-09-26,20:22:18.000,270,10994906,14085,0,1727382137,12966.23165129999,45.72975017999852,53480.20381128 2024-09-26,20:22:19.000,270,10994837,14085,0,1727382138,12966.25186022999,45.687455400002364,53480.18983704001 2024-09-26,20:22:20.000,270,10994921,14045,0,1727382139,12966.19123343999,45.638111489999574,53480.217785520006 2024-09-26,20:22:21.000,270,10994883,14045,0,1727382140,12966.204706059994,45.567620189998706,53480.16887568001 2024-09-26,20:22:22.000,270,10994896,13685,0,1727382141,12966.29227808999,45.58876758000406,53480.23175976 2024-09-26,20:22:23.000,270,10994907,14245,0,1727382142,12966.265332849995,45.52532541000255,53480.217785520006 2024-09-26,20:22:24.000,270,10994831,13925,0,1727382143,12966.224914989994,45.46188324000104,53480.25272112 2024-09-26,20:22:25.000,270,10994840,14005,0,1727382144,12966.224914989994,45.454834110001684,53480.217785520006 2024-09-26,20:22:26.000,270,10994820,14045,0,1727382145,12966.21144236999,45.43368672000361,53480.23175976 2024-09-26,20:22:27.000,270,10994888,14085,0,1727382146,12966.21817868,45.391391940000176,53480.245734000004 2024-09-26,20:22:28.000,270,10994877,14325,0,1727382147,12966.21817868,45.3702445500021,53480.23175976 2024-09-26,20:22:29.000,270,10994854,13805,0,1727382148,12966.21144236999,45.37729368000146,53480.20381128 2024-09-26,20:22:30.000,270,10994856,14005,0,1727382149,12966.245123919995,45.37729368000146,53480.16887568001 2024-09-26,20:22:31.000,270,10994858,13605,0,1727382150,12966.19796975,45.33499889999803,53480.1758628 2024-09-26,20:22:32.000,270,10994900,13725,0,1727382151,12966.21144236999,45.32794976999867,53480.245734000004 2024-09-26,20:22:33.000,270,10994897,13925,0,1727382152,12966.19796975,45.29270412000187,53480.23874688001 2024-09-26,20:22:34.000,270,10994825,14125,0,1727382153,12966.19796975,45.23631107999972,53480.18983704001 2024-09-26,20:22:35.000,270,10994812,14045,0,1727382154,12966.19796975,45.20106543000293,53480.29464384 2024-09-26,20:22:36.000,270,10994857,13725,0,1727382155,12966.19796975,45.1587706499995,53480.21079840001 2024-09-26,20:22:37.000,270,10994837,14045,0,1727382156,12966.23165129999,45.17991804000485,53480.217785520006 2024-09-26,20:22:38.000,270,10994900,14245,0,1727382157,12966.23838761,45.08123021999927,53480.25272112 2024-09-26,20:22:39.000,270,10994828,14165,0,1727382158,12966.184497129994,45.08123021999927,53480.30861808001 2024-09-26,20:22:40.000,270,10994785,14205,0,1727382159,12966.21817868,45.031886310003756,53480.315605200005 2024-09-26,20:22:41.000,270,10994818,14005,0,1727382160,12966.265332849995,44.96844414000225,53480.25970824001 2024-09-26,20:22:42.000,270,10994844,14205,0,1727382161,12966.305750709995,44.89795284000138,53480.25272112 2024-09-26,20:22:43.000,270,10994872,14565,0,1727382162,12966.33269594999,44.91910022999946,53480.28765672001 2024-09-26,20:22:44.000,270,10994902,14165,0,1727382163,12966.427004289995,44.85565805999795,53480.245734000004 2024-09-26,20:22:45.000,270,10994876,14005,0,1727382164,12966.49436738999,44.820412410001154,53480.266695360006 2024-09-26,20:22:46.000,270,10994801,14245,0,1727382165,12966.55499417999,44.813363280001795,53480.25970824001 2024-09-26,20:22:47.000,270,10994837,14005,0,1727382166,12966.51457631999,44.77811762999772,53480.25272112 2024-09-26,20:22:48.000,270,10994944,14005,0,1727382167,12966.635829899991,44.72172459000285,53480.28765672001 2024-09-26,20:22:49.000,270,10994812,13925,0,1727382168,12966.615620969991,44.71467546000349,53480.27368248 2024-09-26,20:22:50.000,270,10994843,14085,0,1727382169,12966.696456689991,44.73582285000157,53480.32259232 2024-09-26,20:22:51.000,270,10994851,14005,0,1727382170,12966.743610860001,44.79926502000308,53480.27368248 2024-09-26,20:22:52.000,270,10994919,14005,0,1727382171,12966.797501339992,44.806314150002436,53480.37150216 2024-09-26,20:22:53.000,270,10994764,14285,0,1727382172,12966.777292409992,44.82746154000051,53480.39246352 2024-09-26,20:22:54.000,270,10994877,14125,0,1727382173,12966.817710269992,44.806314150002436,53480.35752792001 2024-09-26,20:22:55.000,270,10994916,14205,0,1727382174,12966.844655510002,44.83451066999987,53480.420412 2024-09-26,20:22:56.000,270,10994811,14285,0,1727382175,12966.851391819997,44.92614935999882,53480.39945064 2024-09-26,20:22:57.000,270,10994879,13805,0,1727382176,12966.864864440002,44.95434588000353,53480.49727032 2024-09-26,20:22:58.000,270,10994748,13885,0,1727382177,12966.810973959997,44.92614935999882,53480.46233472 2024-09-26,20:22:59.000,270,10994879,13965,0,1727382178,12966.885073370002,44.95434588000353,53480.51823168 2024-09-26,20:23:00.000,270,10994829,13925,0,1727382179,12966.864864440002,44.996640659999684,53480.51124456 2024-09-26,20:23:01.000,270,10994898,14005,0,1727382180,12966.851391819997,45.08827934999863,53480.56714152 2024-09-26,20:23:02.000,270,10994854,14085,0,1727382181,12966.824446580002,45.05303370000183,53480.44836048 2024-09-26,20:23:03.000,270,10994849,14005,0,1727382182,12966.757083479992,45.07418108999991,53480.581115760004 2024-09-26,20:23:04.000,270,10994782,14085,0,1727382183,12966.730138239996,45.06008283000119,53480.553167280006 2024-09-26,20:23:05.000,270,10994791,14005,0,1727382184,12966.810973959997,44.989591530000325,53480.68592256 2024-09-26,20:23:06.000,270,10994896,14165,0,1727382185,12966.925491230002,45.05303370000183,53480.67893544 2024-09-26,20:23:07.000,270,10994946,14245,0,1727382186,12966.912018609997,45.07418108999991,53480.72784528 2024-09-26,20:23:08.000,270,10994876,13765,0,1727382187,12966.925491230002,45.08123021999927,53480.79072936001 2024-09-26,20:23:09.000,270,10994933,13925,0,1727382188,12966.945700160002,45.09532847999799,53480.7348324 2024-09-26,20:23:10.000,270,10994868,13845,0,1727382189,12966.938963849992,45.08123021999927,53480.76278088001 2024-09-26,20:23:11.000,270,10994848,13925,0,1727382190,12966.858128129992,45.10237761000462,53480.76278088001 2024-09-26,20:23:12.000,270,10994828,14005,0,1727382191,12966.817710269992,45.1587706499995,53480.83265208 2024-09-26,20:23:13.000,270,10994864,13765,0,1727382192,12966.810973959997,45.11647587000334,53480.79771648 2024-09-26,20:23:14.000,270,10994929,14045,0,1727382193,12966.804237650002,45.13762326000142,53480.90252328 2024-09-26,20:23:15.000,270,10994837,14005,0,1727382194,12966.770556099997,45.172868909998215,53480.77675512 2024-09-26,20:23:16.000,270,10994849,14165,0,1727382195,12966.810973959997,45.19401630000357,53480.90252328 2024-09-26,20:23:17.000,270,10994895,14165,0,1727382196,12966.851391819997,45.20106543000293,53480.888549040006 2024-09-26,20:23:18.000,270,10994819,14285,0,1727382197,12966.912018609997,45.229261950000364,53480.867587680004 2024-09-26,20:23:19.000,270,10994842,14045,0,1727382198,12966.891809679997,45.215163690001646,53480.944446 2024-09-26,20:23:20.000,270,10994854,14045,0,1727382199,12966.885073370002,45.14467239000078,53480.8745748 2024-09-26,20:23:21.000,270,10994902,14045,0,1727382200,12966.891809679997,45.172868909998215,53480.90951040001 2024-09-26,20:23:22.000,270,10994866,13885,0,1727382201,12966.986118020002,45.11647587000334,53480.986368720005 2024-09-26,20:23:23.000,270,10994873,13725,0,1727382202,12966.992854329997,45.09532847999799,53480.944446 2024-09-26,20:23:24.000,270,10994865,13725,0,1727382203,12966.898545989992,45.09532847999799,53481.06322704 2024-09-26,20:23:25.000,270,10994815,14205,0,1727382204,12966.891809679997,45.08827934999863,53481.00733008001 2024-09-26,20:23:26.000,270,10994830,14165,0,1727382205,12966.938963849992,44.996640659999684,53480.986368720005 2024-09-26,20:23:27.000,270,10994881,14085,0,1727382206,12966.945700160002,44.996640659999684,53481.0143172 2024-09-26,20:23:28.000,270,10994875,14005,0,1727382207,12966.938963849992,44.91910022999946,53481.00733008001 2024-09-26,20:23:29.000,270,10994812,13765,0,1727382208,12966.938963849992,44.89090371000202,53481.04226568 2024-09-26,20:23:30.000,270,10994797,13925,0,1727382209,12966.891809679997,44.79926502000308,53481.0143172 2024-09-26,20:23:31.000,270,10994827,13885,0,1727382210,12966.972645399997,44.79926502000308,53481.0143172 2024-09-26,20:23:32.000,270,10994848,13885,0,1727382211,12966.959172779993,44.72877372000221,53480.986368720005 2024-09-26,20:23:33.000,270,10994854,13925,0,1727382212,12966.932227539997,44.72172459000285,53481.0143172 2024-09-26,20:23:34.000,270,10994831,13765,0,1727382213,12966.959172779993,44.6653315500007,53480.97938160001 2024-09-26,20:23:35.000,270,10994881,13965,0,1727382214,12966.912018609997,44.65828242000134,53480.97938160001 2024-09-26,20:23:36.000,270,10994878,13845,0,1727382215,12966.885073370002,44.6653315500007,53480.944446 2024-09-26,20:23:37.000,270,10994862,13565,0,1727382216,12966.858128129992,44.6653315500007,53481.00034296 2024-09-26,20:23:38.000,270,10994842,13845,0,1727382217,12966.831182889997,44.6653315500007,53480.99335584 2024-09-26,20:23:39.000,270,10994892,13645,0,1727382218,12966.757083479992,44.61598763999791,53481.02130432 2024-09-26,20:23:40.000,270,10994890,13925,0,1727382219,12966.777292409992,44.644184160002624,53480.97239448 2024-09-26,20:23:41.000,270,10994903,13925,0,1727382220,12966.716665619992,44.6653315500007,53480.93047176001 2024-09-26,20:23:42.000,270,10994917,14085,0,1727382221,12966.757083479992,44.70762633000413,53481.056239920006 2024-09-26,20:23:43.000,270,10994885,14245,0,1727382222,12966.743610860001,44.70057720000477,53480.90252328 2024-09-26,20:23:44.000,270,10994935,14005,0,1727382223,12966.723401930001,44.72877372000221,53480.88156192001 2024-09-26,20:23:45.000,270,10994891,13885,0,1727382224,12966.750347169997,44.71467546000349,53480.90951040001 2024-09-26,20:23:46.000,270,10994740,14005,0,1727382225,12966.730138239996,44.72172459000285,53480.88156192001 2024-09-26,20:23:47.000,270,10994922,14365,0,1727382226,12966.629093589996,44.74287198000093,53480.88156192001 2024-09-26,20:23:48.000,270,10994896,14205,0,1727382227,12966.635829899991,44.72877372000221,53480.83265208 2024-09-26,20:23:49.000,270,10994888,14285,0,1727382228,12966.703193000001,44.820412410001154,53480.78374224 2024-09-26,20:23:50.000,270,10994830,14245,0,1727382229,12966.682984070001,44.77811762999772,53480.867587680004 2024-09-26,20:23:51.000,270,10994873,14005,0,1727382230,12966.682984070001,44.84860892999859,53480.71387104001 2024-09-26,20:23:52.000,270,10994785,14325,0,1727382231,12966.716665619992,44.756970239999646,53480.818677840005 2024-09-26,20:23:53.000,270,10994873,13805,0,1727382232,12966.810973959997,44.91910022999946,53480.818677840005 2024-09-26,20:23:54.000,270,10994868,13885,0,1727382233,12966.750347169997,44.92614935999882,53480.86060056001 2024-09-26,20:23:55.000,270,10994847,13965,0,1727382234,12966.784028720002,44.996640659999684,53480.81169072001 2024-09-26,20:23:56.000,270,10994846,13845,0,1727382235,12966.750347169997,45.031886310003756,53480.74181952001 2024-09-26,20:23:57.000,270,10994896,13925,0,1727382236,12966.770556099997,45.031886310003756,53480.79072936001 2024-09-26,20:23:58.000,270,10994888,14045,0,1727382237,12966.757083479992,45.0248371800044,53480.79072936001 2024-09-26,20:23:59.000,270,10994944,13965,0,1727382238,12966.804237650002,45.031886310003756,53480.818677840005 2024-09-26,20:24:00.000,270,10994843,13885,0,1727382239,12966.804237650002,45.0107389199984,53480.79072936001 2024-09-26,20:24:01.000,270,10994850,13765,0,1727382240,12966.790765029997,45.0107389199984,53480.748806640004 2024-09-26,20:24:02.000,270,10994868,14045,0,1727382241,12966.837919199992,45.003689789999044,53480.75579376 2024-09-26,20:24:03.000,270,10994834,14085,0,1727382242,12966.831182889997,44.96139501000289,53480.84662632 2024-09-26,20:24:04.000,270,10994948,13725,0,1727382243,12966.864864440002,44.92614935999882,53480.77675512 2024-09-26,20:24:05.000,270,10994846,13965,0,1727382244,12966.810973959997,44.96844414000225,53480.769768000006 2024-09-26,20:24:06.000,270,10994887,13925,0,1727382245,12966.844655510002,44.95434588000353,53480.78374224 2024-09-26,20:24:07.000,270,10994846,14005,0,1727382246,12966.810973959997,44.89795284000138,53480.7348324 2024-09-26,20:24:08.000,270,10994855,13885,0,1727382247,12966.878337059992,44.84155979999923,53480.699896800004 2024-09-26,20:24:09.000,270,10994857,14125,0,1727382248,12966.858128129992,44.85565805999795,53480.720858160006 2024-09-26,20:24:10.000,270,10994865,14205,0,1727382249,12966.885073370002,44.83451066999987,53480.720858160006 2024-09-26,20:24:11.000,270,10994875,14245,0,1727382250,12966.898545989992,44.806314150002436,53480.699896800004 2024-09-26,20:24:12.000,270,10994869,13965,0,1727382251,12966.891809679997,44.83451066999987,53480.720858160006 2024-09-26,20:24:13.000,270,10994882,13845,0,1727382252,12966.938963849992,44.79926502000308,53480.720858160006 2024-09-26,20:24:14.000,270,10994999,14045,0,1727382253,12966.932227539997,44.78516676000436,53480.699896800004 2024-09-26,20:24:15.000,270,10994914,13885,0,1727382254,12966.912018609997,44.813363280001795,53480.75579376 2024-09-26,20:24:16.000,270,10994962,14085,0,1727382255,12966.972645399997,44.771068499998364,53480.79072936001 2024-09-26,20:24:17.000,270,10995020,13805,0,1727382256,12966.986118020002,44.79926502000308,53480.67893544 2024-09-26,20:24:18.000,270,10994849,14565,0,1727382257,12967.019799569993,44.82746154000051,53480.78374224 2024-09-26,20:24:19.000,270,10994958,14165,0,1727382258,12966.986118020002,44.813363280001795,53480.76278088001 2024-09-26,20:24:20.000,270,10994786,14245,0,1727382259,12967.006326950002,44.820412410001154,53480.68592256 2024-09-26,20:24:21.000,270,10994811,14205,0,1727382260,12967.040008499993,44.83451066999987,53480.72784528 2024-09-26,20:24:22.000,270,10994950,14045,0,1727382261,12967.060217429993,44.862707190004585,53480.6649612 2024-09-26,20:24:23.000,270,10994767,13925,0,1727382262,12967.073690049998,44.88385458000266,53480.650986960005 2024-09-26,20:24:24.000,270,10994863,13885,0,1727382263,12967.073690049998,44.982542400000966,53480.69290968001 2024-09-26,20:24:25.000,270,10994878,13805,0,1727382264,12967.087162669988,44.996640659999684,53480.74181952001 2024-09-26,20:24:26.000,270,10994805,14165,0,1727382265,12967.066953740003,44.96844414000225,53480.77675512 2024-09-26,20:24:27.000,270,10994852,14125,0,1727382266,12966.999590639993,44.933198489998176,53480.65797408 2024-09-26,20:24:28.000,270,10994874,14165,0,1727382267,12967.026535880002,45.01778804999776,53480.699896800004 2024-09-26,20:24:29.000,270,10994860,14165,0,1727382268,12966.992854329997,45.05303370000183,53480.7348324 2024-09-26,20:24:30.000,270,10994765,13965,0,1727382269,12967.120844219993,45.05303370000183,53480.6649612 2024-09-26,20:24:31.000,270,10994814,13925,0,1727382270,12966.999590639993,45.05303370000183,53480.67893544 2024-09-26,20:24:32.000,270,10994915,14005,0,1727382271,12967.019799569993,45.06008283000119,53480.67194832001 2024-09-26,20:24:33.000,270,10994814,14245,0,1727382272,12967.060217429993,45.0107389199984,53480.70688392 2024-09-26,20:24:34.000,270,10994852,14165,0,1727382273,12967.066953740003,45.0248371800044,53480.67893544 2024-09-26,20:24:35.000,270,10994868,13965,0,1727382274,12967.013063259998,44.96844414000225,53480.748806640004 2024-09-26,20:24:36.000,270,10994836,13765,0,1727382275,12966.965909090002,45.003689789999044,53480.720858160006 2024-09-26,20:24:37.000,270,10994853,13805,0,1727382276,12967.013063259998,44.94024762000481,53480.77675512 2024-09-26,20:24:38.000,270,10994892,13845,0,1727382277,12966.999590639993,44.9120511000001,53480.78374224 2024-09-26,20:24:39.000,270,10994905,14045,0,1727382278,12966.979381709993,44.89795284000138,53480.75579376 2024-09-26,20:24:40.000,270,10994880,13525,0,1727382279,12967.026535880002,44.813363280001795,53480.74181952001 2024-09-26,20:24:41.000,270,10994826,14085,0,1727382280,12967.046744810003,44.771068499998364,53480.748806640004 2024-09-26,20:24:42.000,270,10994857,13845,0,1727382281,12967.053481119998,44.73582285000157,53480.79072936001 2024-09-26,20:24:43.000,270,10994876,13805,0,1727382282,12967.066953740003,44.72877372000221,53480.818677840005 2024-09-26,20:24:44.000,270,10994875,13725,0,1727382283,12967.080426359993,44.71467546000349,53480.82566496 2024-09-26,20:24:45.000,270,10994841,13925,0,1727382284,12967.114107909998,44.580741990001115,53480.76278088001 2024-09-26,20:24:46.000,270,10994819,13845,0,1727382285,12967.127580529988,44.538447209997685,53480.74181952001 2024-09-26,20:24:47.000,270,10994813,14045,0,1727382286,12967.114107909998,44.46795591000409,53480.79771648 2024-09-26,20:24:48.000,270,10994932,14165,0,1727382287,12967.194943629998,44.42566113000066,53480.818677840005 2024-09-26,20:24:49.000,270,10994887,13925,0,1727382288,12967.181471009993,44.39041548000387,53480.748806640004 2024-09-26,20:24:50.000,270,10994875,13885,0,1727382289,12967.215152559998,44.397464610003226,53480.769768000006 2024-09-26,20:24:51.000,270,10994827,14165,0,1727382290,12967.228625179989,44.319924180003,53480.7348324 2024-09-26,20:24:52.000,270,10994860,13965,0,1727382291,12967.215152559998,44.33402244000172,53480.79072936001 2024-09-26,20:24:53.000,270,10994909,14045,0,1727382292,12967.235361489998,44.298776789997646,53480.81169072001 2024-09-26,20:24:54.000,270,10994880,14165,0,1727382293,12967.201679939993,44.319924180003,53480.8047036 2024-09-26,20:24:55.000,270,10994813,14085,0,1727382294,12967.167998389988,44.355169829999795,53480.84662632 2024-09-26,20:24:56.000,270,10994868,14245,0,1727382295,12967.228625179989,44.39041548000387,53480.75579376 2024-09-26,20:24:57.000,270,10994950,14125,0,1727382296,12967.181471009993,44.48205417000281,53480.748806640004 2024-09-26,20:24:58.000,270,10994901,13925,0,1727382297,12967.181471009993,44.54549634000432,53480.68592256 2024-09-26,20:24:59.000,270,10994964,14005,0,1727382298,12967.134316839998,44.573692860001756,53480.88156192001 2024-09-26,20:25:00.000,270,10994913,14005,0,1727382299,12967.316197209999,44.91910022999946,53481.13309824 2024-09-26,20:25:01.000,270,10994825,14245,0,1727382300,12967.32966982999,44.8768054500033,53480.77675512 2024-09-26,20:25:02.000,270,10994903,13885,0,1727382301,12967.41050554999,44.79221589000372,53480.90252328 2024-09-26,20:25:03.000,270,10994774,14085,0,1727382302,12967.37008768999,44.9120511000001,53480.82566496 2024-09-26,20:25:04.000,270,10994769,14205,0,1727382303,12967.39029661999,44.933198489998176,53480.82566496 2024-09-26,20:25:05.000,270,10994871,14325,0,1727382304,12967.49807758,44.996640659999684,53480.82566496 2024-09-26,20:25:06.000,270,10994788,14045,0,1727382305,12967.41724186,45.08123021999927,53480.818677840005 2024-09-26,20:25:07.000,270,10994867,14325,0,1727382306,12967.45092340999,45.07418108999991,53480.79072936001 2024-09-26,20:25:08.000,270,10994810,14005,0,1727382307,12967.484604959995,45.10942674000398,53480.76278088001 2024-09-26,20:25:09.000,270,10994772,14045,0,1727382308,12967.49807758,45.14467239000078,53480.769768000006 2024-09-26,20:25:10.000,270,10994823,13965,0,1727382309,12967.53849544,45.08827934999863,53480.78374224 2024-09-26,20:25:11.000,270,10994917,14005,0,1727382310,12967.545231749995,45.15172152000014,53480.748806640004 2024-09-26,20:25:12.000,270,10994848,14045,0,1727382311,12967.53849544,45.19401630000357,53480.83265208 2024-09-26,20:25:13.000,270,10994784,13845,0,1727382312,12967.55196805999,45.165819779998856,53480.82566496 2024-09-26,20:25:14.000,270,10994980,14325,0,1727382313,12967.626067469995,45.07418108999991,53480.818677840005 2024-09-26,20:25:15.000,270,10994794,13925,0,1727382314,12967.626067469995,45.11647587000334,53480.89553616 2024-09-26,20:25:16.000,270,10994839,14085,0,1727382315,12967.626067469995,45.06713196000055,53480.95143312 2024-09-26,20:25:17.000,270,10994863,13885,0,1727382316,12967.666485329995,45.038935440003115,53480.944446 2024-09-26,20:25:18.000,270,10994927,14125,0,1727382317,12967.747321049996,45.003689789999044,53480.93047176001 2024-09-26,20:25:19.000,270,10994842,13965,0,1727382318,12967.747321049996,44.89090371000202,53481.00034296 2024-09-26,20:25:20.000,270,10994885,13965,0,1727382319,12967.73384842999,44.85565805999795,53481.02829144001 2024-09-26,20:25:21.000,270,10994756,13925,0,1727382320,12967.774266289991,44.85565805999795,53481.0143172 2024-09-26,20:25:22.000,270,10994885,14125,0,1727382321,12967.7810026,44.85565805999795,53481.09117552 2024-09-26,20:25:23.000,270,10994798,14125,0,1727382322,12967.848365699996,44.79221589000372,53480.96540736 2024-09-26,20:25:24.000,270,10994824,14085,0,1727382323,12967.902256180001,44.68647893999878,53481.04925280001 2024-09-26,20:25:25.000,270,10994937,14045,0,1727382324,12967.915728799991,44.68647893999878,53481.035278560004 2024-09-26,20:25:26.000,270,10994838,14005,0,1727382325,12967.983091900001,44.65828242000134,53481.0143172 2024-09-26,20:25:27.000,270,10994849,14085,0,1727382326,12967.989828209997,44.55959460000304,53481.09816264001 2024-09-26,20:25:28.000,270,10994940,14045,0,1727382327,12967.989828209997,44.55959460000304,53481.105149760006 2024-09-26,20:25:29.000,270,10994940,14005,0,1727382328,12968.003300830002,44.55959460000304,53481.12611112001 2024-09-26,20:25:30.000,270,10994844,13965,0,1727382329,12968.023509760002,44.55254547000368,53481.14707248001 2024-09-26,20:25:31.000,270,10994856,13885,0,1727382330,12967.929201419996,44.5666437300024,53481.16104672 2024-09-26,20:25:32.000,270,10994913,13965,0,1727382331,12967.956146659992,44.538447209997685,53481.272840640006 2024-09-26,20:25:33.000,270,10994830,14325,0,1727382332,12967.949410349996,44.54549634000432,53481.19598232001 2024-09-26,20:25:34.000,270,10994921,14045,0,1727382333,12967.989828209997,44.538447209997685,53481.20995656 2024-09-26,20:25:35.000,270,10994897,13965,0,1727382334,12967.935937729992,44.531398079998326,53481.16803384 2024-09-26,20:25:36.000,270,10994851,14165,0,1727382335,12967.915728799991,44.55254547000368,53481.23790504 2024-09-26,20:25:37.000,270,10995012,14005,0,1727382336,12967.888783559996,44.60188937999919,53481.16104672 2024-09-26,20:25:38.000,270,10994871,13845,0,1727382337,12967.888783559996,44.60893850999855,53481.2588664 2024-09-26,20:25:39.000,270,10994848,13925,0,1727382338,12967.895519869991,44.630085900003905,53481.21694368001 2024-09-26,20:25:40.000,270,10994891,14245,0,1727382339,12967.861838320001,44.65123329000198,53481.30078912 2024-09-26,20:25:41.000,270,10994967,14085,0,1727382340,12967.855102009991,44.69352806999814,53481.28681488 2024-09-26,20:25:42.000,270,10994878,13925,0,1727382341,12967.807947839996,44.68647893999878,53481.29380200001 2024-09-26,20:25:43.000,270,10994851,13965,0,1727382342,12967.7810026,44.771068499998364,53481.29380200001 2024-09-26,20:25:44.000,270,10994913,14045,0,1727382343,12967.787738909996,44.77811762999772,53481.30777624 2024-09-26,20:25:45.000,270,10994916,14125,0,1727382344,12967.727112119996,44.82746154000051,53481.37764744 2024-09-26,20:25:46.000,270,10994829,14285,0,1727382345,12967.767529979996,44.89795284000138,53481.40559592 2024-09-26,20:25:47.000,270,10994830,13965,0,1727382346,12967.75405735999,44.90500197000074,53481.33572472 2024-09-26,20:25:48.000,270,10994860,14085,0,1727382347,12967.794475219991,45.0248371800044,53481.35668608 2024-09-26,20:25:49.000,270,10994761,13845,0,1727382348,12967.74058474,45.05303370000183,53481.40559592 2024-09-26,20:25:50.000,270,10994882,13845,0,1727382349,12967.747321049996,45.11647587000334,53481.419570160004 2024-09-26,20:25:51.000,270,10994841,14085,0,1727382350,12967.76079367,45.23631107999972,53481.43354440001 2024-09-26,20:25:52.000,270,10994878,13765,0,1727382351,12967.794475219991,45.24336020999908,53481.44751864 2024-09-26,20:25:53.000,270,10994867,14205,0,1727382352,12967.76079367,45.34204803000466,53481.48245424001 2024-09-26,20:25:54.000,270,10994879,14045,0,1727382353,12967.814684149991,45.32794976999867,53481.489441360005 2024-09-26,20:25:55.000,270,10994776,14045,0,1727382354,12967.814684149991,45.28565499000251,53481.489441360005 2024-09-26,20:25:56.000,270,10994844,14045,0,1727382355,12967.828156769996,45.35614629000338,53481.53136408001 2024-09-26,20:25:57.000,270,10994686,14045,0,1727382356,12967.84162939,45.29975325000123,53481.587261040004 2024-09-26,20:25:58.000,270,10994870,13925,0,1727382357,12967.814684149991,45.398441069999535,53481.587261040004 2024-09-26,20:25:59.000,270,10994870,14125,0,1727382358,12967.956146659992,45.32090063999931,53481.53136408001 2024-09-26,20:26:00.000,270,10994763,13965,0,1727382359,12967.915728799991,45.37729368000146,53481.489441360005 2024-09-26,20:26:01.000,270,10994898,14165,0,1727382360,12967.902256180001,45.30680238000059,53481.67809360001 2024-09-26,20:26:02.000,270,10994960,13845,0,1727382361,12967.983091900001,45.33499889999803,53481.608222400006 2024-09-26,20:26:03.000,270,10994917,14085,0,1727382362,12968.003300830002,45.34204803000466,53481.60123528001 2024-09-26,20:26:04.000,270,10994837,14005,0,1727382363,12968.050454999997,45.33499889999803,53481.60123528001 2024-09-26,20:26:05.000,270,10994907,14045,0,1727382364,12968.063927620002,45.35614629000338,53481.59424816 2024-09-26,20:26:06.000,270,10994839,13965,0,1727382365,12968.104345480002,45.30680238000059,53481.66411936 2024-09-26,20:26:07.000,270,10994871,14045,0,1727382366,12968.084136550002,45.28565499000251,53481.587261040004 2024-09-26,20:26:08.000,270,10994867,13965,0,1727382367,12968.104345480002,45.278605860003154,53481.657132240005 2024-09-26,20:26:09.000,270,10994915,13845,0,1727382368,12968.158235959992,45.25040933999844,53481.72001632001 2024-09-26,20:26:10.000,270,10994885,13645,0,1727382369,12968.104345480002,45.25040933999844,53481.69905496001 2024-09-26,20:26:11.000,270,10994881,14085,0,1727382370,12968.090872859997,45.229261950000364,53481.76892616001 2024-09-26,20:26:12.000,270,10994882,13845,0,1727382371,12968.117818099992,45.2574584699978,53481.80386176 2024-09-26,20:26:13.000,270,10994896,14165,0,1727382372,12968.151499649997,45.264507600004436,53481.7829004 2024-09-26,20:26:14.000,270,10994907,14085,0,1727382373,12968.171708579997,45.29270412000187,53481.775913280006 2024-09-26,20:26:15.000,270,10994872,13645,0,1727382374,12968.178444889993,45.264507600004436,53481.76892616001 2024-09-26,20:26:16.000,270,10994949,14085,0,1727382375,12968.212126439998,45.215163690001646,53481.824823120005 2024-09-26,20:26:17.000,270,10994901,14045,0,1727382376,12968.171708579997,45.229261950000364,53481.88770720001 2024-09-26,20:26:18.000,270,10994808,14245,0,1727382377,12968.225599060002,45.32794976999867,53481.84578448001 2024-09-26,20:26:19.000,270,10994952,14125,0,1727382378,12968.212126439998,45.30680238000059,53481.824823120005 2024-09-26,20:26:20.000,270,10994844,14045,0,1727382379,12968.232335369998,45.264507600004436,53481.78988752 2024-09-26,20:26:21.000,270,10994953,13965,0,1727382380,12968.252544299998,45.215163690001646,53481.83181024 2024-09-26,20:26:22.000,270,10994923,13885,0,1727382381,12968.292962159998,45.271556730003795,53481.922642800004 2024-09-26,20:26:23.000,270,10994957,13845,0,1727382382,12968.373797879998,45.215163690001646,53481.88072008 2024-09-26,20:26:24.000,270,10994944,13885,0,1727382383,12968.400743119993,45.215163690001646,53481.922642800004 2024-09-26,20:26:25.000,270,10994755,14165,0,1727382384,12968.414215739998,45.20106543000293,53481.86674584001 2024-09-26,20:26:26.000,270,10994888,14205,0,1727382385,12968.542205629994,45.2574584699978,53481.83879736 2024-09-26,20:26:27.000,270,10994834,14245,0,1727382386,12968.508524079989,45.19401630000357,53481.88770720001 2024-09-26,20:26:28.000,270,10994935,13845,0,1727382387,12968.521996699994,45.165819779998856,53481.91565568001 2024-09-26,20:26:29.000,270,10995021,13925,0,1727382388,12968.56915086999,45.165819779998856,53481.85975872 2024-09-26,20:26:30.000,270,10994835,14125,0,1727382389,12968.703877069995,45.20106543000293,53481.83879736 2024-09-26,20:26:31.000,270,10995001,13965,0,1727382390,12968.683668139995,45.1587706499995,53481.873732960004 2024-09-26,20:26:32.000,270,10994826,14005,0,1727382391,12968.75776755,45.1587706499995,53481.92962992 2024-09-26,20:26:33.000,270,10994917,13885,0,1727382392,12968.83860327,45.08827934999863,53481.93661704001 2024-09-26,20:26:34.000,270,10995004,14165,0,1727382393,12968.95312053999,45.17991804000485,53481.86674584001 2024-09-26,20:26:35.000,270,10994981,14005,0,1727382394,12968.993538399991,45.18696717000421,53481.95059128 2024-09-26,20:26:36.000,270,10994831,14045,0,1727382395,12969.02048364,45.15172152000014,53482.03443672001 2024-09-26,20:26:37.000,270,10994778,13925,0,1727382396,12969.121528290001,45.23631107999972,53482.08334656001 2024-09-26,20:26:38.000,270,10994942,13845,0,1727382397,12969.067637809996,45.23631107999972,53482.111295040006 2024-09-26,20:26:39.000,270,10994867,13725,0,1727382398,12969.135000909992,45.17991804000485,53482.08334656001 2024-09-26,20:26:40.000,270,10994983,14005,0,1727382399,12969.188891389997,45.18696717000421,53482.0274496 2024-09-26,20:26:41.000,270,10994935,14045,0,1727382400,12969.148473529996,45.264507600004436,53482.14623064 2024-09-26,20:26:42.000,270,10994937,13805,0,1727382401,12969.188891389997,45.31385150999995,53482.18815336 2024-09-26,20:26:43.000,270,10994829,14045,0,1727382402,12969.195627699992,45.33499889999803,53482.0973208 2024-09-26,20:26:44.000,270,10994757,14165,0,1727382403,12969.222572940002,45.391391940000176,53482.160204880005 2024-09-26,20:26:45.000,270,10994862,14085,0,1727382404,12969.195627699992,45.391391940000176,53482.15321776001 2024-09-26,20:26:46.000,270,10994826,14165,0,1727382405,12969.242781870002,45.405490199998894,53482.18815336 2024-09-26,20:26:47.000,270,10994804,13885,0,1727382406,12969.175418769992,45.49007975999848,53482.18815336 2024-09-26,20:26:48.000,270,10994871,14045,0,1727382407,12969.168682459996,45.49007975999848,53482.18116624001 2024-09-26,20:26:49.000,270,10994912,13845,0,1727382408,12969.148473529996,45.47598149999976,53482.209114720004 2024-09-26,20:26:50.000,270,10994861,13925,0,1727382409,12969.188891389997,45.49712888999784,53482.19514048 2024-09-26,20:26:51.000,270,10994889,13805,0,1727382410,12969.148473529996,45.567620189998706,53482.167192 2024-09-26,20:26:52.000,270,10994798,14045,0,1727382411,12969.182155080001,45.55352192999999,53482.209114720004 2024-09-26,20:26:53.000,270,10994919,13805,0,1727382412,12969.222572940002,45.52532541000255,53482.258024560004 2024-09-26,20:26:54.000,270,10994879,13845,0,1727382413,12969.236045559992,45.54647280000063,53482.21610184 2024-09-26,20:26:55.000,270,10994864,13925,0,1727382414,12969.283199730002,45.51122715000383,53482.258024560004 2024-09-26,20:26:56.000,270,10994818,14245,0,1727382415,12969.236045559992,45.504178020004474,53482.22308896001 2024-09-26,20:26:57.000,270,10994885,14005,0,1727382416,12969.269727109997,45.41958846000489,53482.2370632 2024-09-26,20:26:58.000,270,10994897,14165,0,1727382417,12969.262990800002,45.41958846000489,53482.2370632 2024-09-26,20:26:59.000,270,10994850,14165,0,1727382418,12969.262990800002,45.36319542000274,53482.2370632 2024-09-26,20:27:00.000,270,10994831,13765,0,1727382419,12969.222572940002,45.29975325000123,53482.28597304 2024-09-26,20:27:01.000,270,10994911,13925,0,1727382420,12969.209100319997,45.25040933999844,53482.327895760005 2024-09-26,20:27:02.000,270,10994845,14045,0,1727382421,12969.242781870002,45.229261950000364,53482.33488288 2024-09-26,20:27:03.000,270,10994897,13925,0,1727382422,12969.249518179997,45.17991804000485,53482.35584424 2024-09-26,20:27:04.000,270,10994914,13765,0,1727382423,12969.256254489992,45.172868909998215,53482.29994728001 2024-09-26,20:27:05.000,270,10994876,14045,0,1727382424,12969.289936039997,45.14467239000078,53482.29296016 2024-09-26,20:27:06.000,270,10994880,13725,0,1727382425,12969.289936039997,45.09532847999799,53482.34885712001 2024-09-26,20:27:07.000,270,10994880,14005,0,1727382426,12969.276463419992,45.07418108999991,53482.33488288 2024-09-26,20:27:08.000,270,10994910,13925,0,1727382427,12969.242781870002,45.038935440003115,53482.31392152 2024-09-26,20:27:09.000,270,10994855,13805,0,1727382428,12969.269727109997,45.05303370000183,53482.327895760005 2024-09-26,20:27:10.000,270,10994852,14005,0,1727382429,12969.276463419992,45.045984570002474,53482.34187 2024-09-26,20:27:11.000,270,10994883,13965,0,1727382430,12969.215836629992,45.0248371800044,53482.34885712001 2024-09-26,20:27:12.000,270,10994837,14005,0,1727382431,12969.195627699992,45.038935440003115,53482.3069344 2024-09-26,20:27:13.000,270,10994876,14125,0,1727382432,12969.155209839992,45.038935440003115,53482.34187 2024-09-26,20:27:14.000,270,10994873,13885,0,1727382433,12969.135000909992,45.045984570002474,53482.28597304 2024-09-26,20:27:15.000,270,10994846,13765,0,1727382434,12969.114791979991,45.06008283000119,53482.33488288 2024-09-26,20:27:16.000,270,10994912,13805,0,1727382435,12969.081110430001,45.07418108999991,53482.35584424 2024-09-26,20:27:17.000,270,10994875,13965,0,1727382436,12969.108055669996,45.13057413000206,53482.327895760005 2024-09-26,20:27:18.000,270,10994864,13845,0,1727382437,12969.0609015,45.215163690001646,53482.25103744001 2024-09-26,20:27:19.000,270,10994901,14085,0,1727382438,12969.087846739996,45.172868909998215,53482.2370632 2024-09-26,20:27:20.000,270,10994928,14085,0,1727382439,12968.97332946999,45.30680238000059,53482.24405032 2024-09-26,20:27:21.000,270,10994882,13885,0,1727382440,12968.97332946999,45.34909716000402,53482.209114720004 2024-09-26,20:27:22.000,270,10994852,13645,0,1727382441,12968.95985685,45.36319542000274,53482.2370632 2024-09-26,20:27:23.000,270,10994856,14005,0,1727382442,12968.85207588999,45.398441069999535,53482.21610184 2024-09-26,20:27:24.000,270,10994874,13925,0,1727382443,12968.87228481999,45.447784980002325,53482.18815336 2024-09-26,20:27:25.000,270,10994853,13965,0,1727382444,12968.79818541,45.440735850002966,53482.230076080006 2024-09-26,20:27:26.000,270,10994899,13725,0,1727382445,12968.764503859995,45.46188324000104,53482.209114720004 2024-09-26,20:27:27.000,270,10994908,13925,0,1727382446,12968.71734969,45.47598149999976,53482.12526928 2024-09-26,20:27:28.000,270,10994859,13965,0,1727382447,12968.67693183,45.504178020004474,53482.14623064 2024-09-26,20:27:29.000,270,10994819,13885,0,1727382448,12968.555678249999,45.48303062999912,53482.19514048 2024-09-26,20:27:30.000,270,10994876,14045,0,1727382449,12968.582623489994,45.41253932999825,53482.10430792001 2024-09-26,20:27:31.000,270,10994981,14285,0,1727382450,12968.461369909994,45.41253932999825,53482.13924352 2024-09-26,20:27:32.000,270,10994858,14165,0,1727382451,12968.468106219989,45.29270412000187,53482.13225640001 2024-09-26,20:27:33.000,270,10994933,14245,0,1727382452,12968.394006809998,45.34204803000466,53482.06937232 2024-09-26,20:27:34.000,270,10994776,13925,0,1727382453,12968.394006809998,45.28565499000251,53482.15321776001 2024-09-26,20:27:35.000,270,10994851,14325,0,1727382454,12968.468106219989,45.24336020999908,53482.10430792001 2024-09-26,20:27:36.000,270,10994874,13925,0,1727382455,12968.400743119993,45.165819779998856,53482.0973208 2024-09-26,20:27:37.000,270,10994863,14205,0,1727382456,12968.481578839994,45.15172152000014,53482.062385200006 2024-09-26,20:27:38.000,270,10994843,13925,0,1727382457,12968.346852639988,45.08827934999863,53482.10430792001 2024-09-26,20:27:39.000,270,10994793,14125,0,1727382458,12968.414215739998,45.0107389199984,53482.0274496 2024-09-26,20:27:40.000,270,10994993,14045,0,1727382459,12968.333380019998,44.96844414000225,53481.97155264 2024-09-26,20:27:41.000,270,10994906,14405,0,1727382460,12968.400743119993,44.96844414000225,53482.01347536001 2024-09-26,20:27:42.000,270,10994875,14045,0,1727382461,12968.427688359989,44.96139501000289,53481.92962992 2024-09-26,20:27:43.000,270,10994875,14125,0,1727382462,12968.454633599998,44.820412410001154,53482.02046248 2024-09-26,20:27:44.000,270,10994820,14005,0,1727382463,12968.380534189993,44.90500197000074,53482.041423840004 2024-09-26,20:27:45.000,270,10994825,14005,0,1727382464,12968.441160979994,44.8768054500033,53481.90866856 2024-09-26,20:27:46.000,270,10994840,14085,0,1727382465,12968.501787769994,44.89090371000202,53481.90866856 2024-09-26,20:27:47.000,270,10994823,13965,0,1727382466,12968.495051459999,44.90500197000074,53481.93661704001 2024-09-26,20:27:48.000,270,10994839,13885,0,1727382467,12968.535469319999,44.94729675000417,53481.97155264 2024-09-26,20:27:49.000,270,10994873,14005,0,1727382468,12968.596096109999,44.96844414000225,53481.88770720001 2024-09-26,20:27:50.000,270,10994820,14045,0,1727382469,12968.56915086999,44.91910022999946,53481.91565568001 2024-09-26,20:27:51.000,270,10994815,14165,0,1727382470,12968.575887179999,44.96139501000289,53481.88072008 2024-09-26,20:27:52.000,270,10994869,14045,0,1727382471,12968.58935979999,45.0107389199984,53481.83879736 2024-09-26,20:27:53.000,270,10994857,14085,0,1727382472,12968.60956872999,44.96139501000289,53481.88770720001 2024-09-26,20:27:54.000,270,10994749,13965,0,1727382473,12968.54894193999,45.0107389199984,53481.90168144 2024-09-26,20:27:55.000,270,10994965,14165,0,1727382474,12968.56915086999,45.06713196000055,53481.873732960004 2024-09-26,20:27:56.000,270,10994855,13885,0,1727382475,12968.501787769994,45.07418108999991,53481.83181024 2024-09-26,20:27:57.000,270,10994915,14485,0,1727382476,12968.535469319999,45.08827934999863,53481.83879736 2024-09-26,20:27:58.000,270,10994947,13885,0,1727382477,12968.575887179999,45.11647587000334,53481.83879736 2024-09-26,20:27:59.000,270,10994907,14085,0,1727382478,12968.508524079989,45.06008283000119,53481.78988752 2024-09-26,20:28:00.000,270,10994816,14245,0,1727382479,12968.515260389999,45.07418108999991,53481.81783600001 2024-09-26,20:28:01.000,270,10994817,14045,0,1727382480,12968.562414559994,45.08827934999863,53481.7829004 2024-09-26,20:28:02.000,270,10994911,13965,0,1727382481,12968.521996699994,45.165819779998856,53481.76892616001 2024-09-26,20:28:03.000,270,10994930,14125,0,1727382482,12968.501787769994,45.031886310003756,53481.83181024 2024-09-26,20:28:04.000,270,10994836,14005,0,1727382483,12968.488315149989,45.045984570002474,53481.67809360001 2024-09-26,20:28:05.000,270,10994947,13965,0,1727382484,12968.555678249999,45.1235250000027,53481.8527716 2024-09-26,20:28:06.000,270,10994888,13965,0,1727382485,12968.474842529999,45.06008283000119,53481.83879736 2024-09-26,20:28:07.000,270,10994767,14245,0,1727382486,12968.434424669998,45.08827934999863,53481.79687464001 2024-09-26,20:28:08.000,270,10994836,14085,0,1727382487,12968.468106219989,45.13762326000142,53481.7130292 2024-09-26,20:28:09.000,270,10994810,13805,0,1727382488,12968.454633599998,45.1587706499995,53481.69905496001 2024-09-26,20:28:10.000,270,10994930,14285,0,1727382489,12968.501787769994,45.1235250000027,53481.73399056 2024-09-26,20:28:11.000,270,10994879,13965,0,1727382490,12968.427688359989,45.20811456000229,53481.608222400006 2024-09-26,20:28:12.000,270,10994891,14165,0,1727382491,12968.454633599998,45.19401630000357,53481.67110648 2024-09-26,20:28:13.000,270,10994742,14085,0,1727382492,12968.468106219989,45.19401630000357,53481.68508072 2024-09-26,20:28:14.000,270,10994908,13885,0,1727382493,12968.488315149989,45.229261950000364,53481.67809360001 2024-09-26,20:28:15.000,270,10994854,13965,0,1727382494,12968.495051459999,45.222212820001005,53481.66411936 2024-09-26,20:28:16.000,270,10994887,13885,0,1727382495,12968.474842529999,45.172868909998215,53481.706042080004 2024-09-26,20:28:17.000,270,10994961,13925,0,1727382496,12968.508524079989,45.14467239000078,53481.67110648 2024-09-26,20:28:18.000,270,10994780,13925,0,1727382497,12968.542205629994,45.17991804000485,53481.66411936 2024-09-26,20:28:19.000,270,10994869,13885,0,1727382498,12968.562414559994,45.172868909998215,53481.66411936 2024-09-26,20:28:20.000,270,10994825,14125,0,1727382499,12968.542205629994,45.15172152000014,53481.53136408001 2024-09-26,20:28:21.000,270,10994942,14325,0,1727382500,12968.60956872999,45.215163690001646,53481.56629968 2024-09-26,20:28:22.000,270,10994859,14125,0,1727382501,12968.67019551999,45.14467239000078,53481.56629968 2024-09-26,20:28:23.000,270,10994825,14005,0,1727382502,12968.683668139995,45.1235250000027,53481.62918376001 2024-09-26,20:28:24.000,270,10994813,14045,0,1727382503,12968.77124016999,45.13762326000142,53481.559312560006 2024-09-26,20:28:25.000,270,10994824,13765,0,1727382504,12968.703877069995,45.0248371800044,53481.60123528001 2024-09-26,20:28:26.000,270,10994952,14125,0,1727382505,12968.75776755,45.045984570002474,53481.59424816 2024-09-26,20:28:27.000,270,10994860,14045,0,1727382506,12968.77797648,45.0248371800044,53481.61520952 2024-09-26,20:28:28.000,270,10994984,14085,0,1727382507,12968.77124016999,44.94729675000417,53481.587261040004 2024-09-26,20:28:29.000,270,10994869,14045,0,1727382508,12968.764503859995,44.95434588000353,53481.63617088 2024-09-26,20:28:30.000,270,10994938,13805,0,1727382509,12968.77124016999,44.862707190004585,53481.58027392001 2024-09-26,20:28:31.000,270,10994891,13885,0,1727382510,12968.724085999995,44.94024762000481,53481.643158 2024-09-26,20:28:32.000,270,10994785,13925,0,1727382511,12968.724085999995,44.83451066999987,53481.60123528001 2024-09-26,20:28:33.000,270,10994792,13925,0,1727382512,12968.71734969,44.74992111000029,53481.74097768 2024-09-26,20:28:34.000,270,10994825,14245,0,1727382513,12968.69714076,44.68647893999878,53481.65014512001 2024-09-26,20:28:35.000,270,10994854,13965,0,1727382514,12968.69040444999,44.771068499998364,53481.7829004 2024-09-26,20:28:36.000,270,10994859,14125,0,1727382515,12968.67019551999,44.71467546000349,53481.67110648 2024-09-26,20:28:37.000,270,10994819,14245,0,1727382516,12968.703877069995,44.630085900003905,53481.7130292 2024-09-26,20:28:38.000,270,10994920,14125,0,1727382517,12968.73082230999,44.580741990001115,53481.81084888 2024-09-26,20:28:39.000,270,10994925,14085,0,1727382518,12968.69714076,44.67238068000006,53481.76892616001 2024-09-26,20:28:40.000,270,10994866,13925,0,1727382519,12968.73755862,44.60893850999855,53481.80386176 2024-09-26,20:28:41.000,270,10994864,13965,0,1727382520,12968.744294929995,44.637135030003265,53481.73399056 2024-09-26,20:28:42.000,270,10994916,14085,0,1727382521,12968.71061337999,44.623036770004546,53481.72001632001 2024-09-26,20:28:43.000,270,10994918,13725,0,1727382522,12968.79144909999,44.51729981999961,53481.76892616001 2024-09-26,20:28:44.000,270,10994858,14125,0,1727382523,12968.85207588999,44.531398079998326,53481.7829004 2024-09-26,20:28:45.000,270,10994951,14285,0,1727382524,12968.8588122,44.55254547000368,53481.706042080004 2024-09-26,20:28:46.000,270,10994994,14045,0,1727382525,12968.905966369995,44.60188937999919,53481.727003440006 2024-09-26,20:28:47.000,270,10994894,13885,0,1727382526,12968.95312053999,44.580741990001115,53481.69206784 2024-09-26,20:28:48.000,270,10994786,14045,0,1727382527,12968.95985685,44.531398079998326,53481.74796480001 2024-09-26,20:28:49.000,270,10994822,13805,0,1727382528,12968.926175299996,44.573692860001756,53481.727003440006 2024-09-26,20:28:50.000,270,10994892,14085,0,1727382529,12968.95985685,44.623036770004546,53481.62918376001 2024-09-26,20:28:51.000,270,10994893,13965,0,1727382530,12968.93291160999,44.538447209997685,53481.657132240005 2024-09-26,20:28:52.000,270,10994922,14205,0,1727382531,12968.993538399991,44.594840249999834,53481.706042080004 2024-09-26,20:28:53.000,270,10994882,13845,0,1727382532,12968.993538399991,44.587791120000475,53481.74097768 2024-09-26,20:28:54.000,270,10994921,14005,0,1727382533,12969.02048364,44.5666437300024,53481.79687464001 2024-09-26,20:28:55.000,270,10994768,13925,0,1727382534,12969.054165189991,44.60188937999919,53481.74796480001 2024-09-26,20:28:56.000,270,10994832,14045,0,1727382535,12969.074374119991,44.60893850999855,53481.76193904 2024-09-26,20:28:57.000,270,10994784,14085,0,1727382536,12969.121528290001,44.644184160002624,53481.81084888 2024-09-26,20:28:58.000,270,10994883,14165,0,1727382537,12969.161946150001,44.65828242000134,53481.83879736 2024-09-26,20:28:59.000,270,10994866,13725,0,1727382538,12969.188891389997,44.65828242000134,53481.8527716 2024-09-26,20:29:00.000,270,10994853,14165,0,1727382539,12969.276463419992,44.60188937999919,53481.81783600001 2024-09-26,20:29:01.000,270,10994795,13885,0,1727382540,12969.269727109997,44.630085900003905,53481.80386176 2024-09-26,20:29:02.000,270,10994766,13885,0,1727382541,12969.384244380002,44.55959460000304,53481.873732960004 2024-09-26,20:29:03.000,270,10994796,13845,0,1727382542,12969.431398549998,44.60188937999919,53481.824823120005 2024-09-26,20:29:04.000,270,10994813,13965,0,1727382543,12969.505497959988,44.61598763999791,53481.88770720001 2024-09-26,20:29:05.000,270,10994896,13925,0,1727382544,12969.438134859993,44.61598763999791,53481.90168144 2024-09-26,20:29:06.000,270,10994862,13885,0,1727382545,12969.532443199998,44.644184160002624,53481.92962992 2024-09-26,20:29:07.000,270,10994895,14085,0,1727382546,12969.505497959988,44.55959460000304,53481.93661704001 2024-09-26,20:29:08.000,270,10994829,14085,0,1727382547,12969.552652129998,44.50320156000089,53481.92962992 2024-09-26,20:29:09.000,270,10994881,13845,0,1727382548,12969.566124749988,44.43975938999938,53482.00648824 2024-09-26,20:29:10.000,270,10994848,13885,0,1727382549,12969.586333679988,44.44680851999874,53481.98552688001 2024-09-26,20:29:11.000,270,10994960,14045,0,1727382550,12969.606542609989,44.42566113000066,53481.96456552001 2024-09-26,20:29:12.000,270,10994803,13845,0,1727382551,12969.572861059998,44.36926808999851,53482.03443672001 2024-09-26,20:29:13.000,270,10994813,14245,0,1727382552,12969.626751539989,44.348120700000436,53482.0274496 2024-09-26,20:29:14.000,270,10995044,13885,0,1727382553,12969.694114639999,44.32697331000236,53482.04841096 2024-09-26,20:29:15.000,270,10994910,14165,0,1727382554,12969.707587259989,44.27058027000021,53482.00648824 2024-09-26,20:29:16.000,270,10994865,14125,0,1727382555,12969.74800511999,44.26353114000085,53481.92962992 2024-09-26,20:29:17.000,270,10994936,13765,0,1727382556,12969.721059879994,44.2071380999987,53481.99950112 2024-09-26,20:29:18.000,270,10994914,14085,0,1727382557,12969.781686669994,44.15779419000319,53481.96456552001 2024-09-26,20:29:19.000,270,10994837,13885,0,1727382558,12969.727796189989,44.122548539999116,53482.03443672001 2024-09-26,20:29:20.000,270,10994916,13805,0,1727382559,12969.76821404999,44.16484332000255,53482.01347536001 2024-09-26,20:29:21.000,270,10994973,14045,0,1727382560,12969.80863190999,44.136646799997834,53481.92962992 2024-09-26,20:29:22.000,270,10994969,14125,0,1727382561,12969.91641287,44.14369593000447,53482.07635944 2024-09-26,20:29:23.000,270,10994858,14005,0,1727382562,12969.9366218,43.889927249998436,53481.943604160006 2024-09-26,20:29:24.000,270,10994899,13885,0,1727382563,12969.963567039995,43.97451680999802,53482.00648824 2024-09-26,20:29:25.000,270,10994917,14165,0,1727382564,12969.97703966,43.953369419999945,53481.99950112 2024-09-26,20:29:26.000,270,10994956,13885,0,1727382565,12969.99724859,44.009762460002094,53482.07635944 2024-09-26,20:29:27.000,270,10994894,13885,0,1727382566,12970.044402759995,44.01681159000145,53482.13924352 2024-09-26,20:29:28.000,270,10994859,13965,0,1727382567,12970.044402759995,44.009762460002094,53482.24405032 2024-09-26,20:29:29.000,270,10994833,14245,0,1727382568,12970.11176585999,44.002713330002734,53482.230076080006 2024-09-26,20:29:30.000,270,10994959,13965,0,1727382569,12970.105029549995,44.04500810999889,53482.22308896001 2024-09-26,20:29:31.000,270,10994867,14005,0,1727382570,12970.03093013999,43.960418549999304,53482.24405032 2024-09-26,20:29:32.000,270,10994953,13725,0,1727382571,12970.044402759995,44.05205723999825,53482.258024560004 2024-09-26,20:29:33.000,270,10994891,14005,0,1727382572,12970.05113906999,44.03090985000017,53482.36283136 2024-09-26,20:29:34.000,270,10994916,14005,0,1727382573,12970.01745752,44.1084502800004,53482.29994728001 2024-09-26,20:29:35.000,270,10994884,13965,0,1727382574,12969.963567039995,44.05910637000488,53482.41872832001 2024-09-26,20:29:36.000,270,10994936,14005,0,1727382575,12969.91641287,44.08025376000296,53482.36283136 2024-09-26,20:29:37.000,270,10994874,13885,0,1727382576,12969.89620394,44.129597669998475,53482.397766960006 2024-09-26,20:29:38.000,270,10994920,13925,0,1727382577,12969.88946762999,44.05910637000488,53482.36283136 2024-09-26,20:29:39.000,270,10994970,13885,0,1727382578,12969.85578608,44.04500810999889,53482.39077984001 2024-09-26,20:29:40.000,270,10994912,14165,0,1727382579,12969.902940249995,43.995664200003375,53482.45366392 2024-09-26,20:29:41.000,270,10994843,13965,0,1727382580,12969.85578608,44.02386072000081,53482.425715440004 2024-09-26,20:29:42.000,270,10994891,13845,0,1727382581,12969.882731319994,43.995664200003375,53482.39077984001 2024-09-26,20:29:43.000,270,10994930,14045,0,1727382582,12969.862522389994,43.96746767999866,53482.446676800006 2024-09-26,20:29:44.000,270,10994885,13765,0,1727382583,12969.842313459994,43.93222203000187,53482.48859952001 2024-09-26,20:29:45.000,270,10994984,13765,0,1727382584,12969.822104529994,43.91812377000315,53482.46065104 2024-09-26,20:29:46.000,270,10994890,14005,0,1727382585,12969.801895599994,43.92517290000251,53482.43968968001 2024-09-26,20:29:47.000,270,10994939,13645,0,1727382586,12969.774950359999,43.91107464000379,53482.43968968001 2024-09-26,20:29:48.000,270,10994890,13805,0,1727382587,12969.714323569999,43.889927249998436,53482.4816124 2024-09-26,20:29:49.000,270,10994887,14005,0,1727382588,12969.633487849998,43.83353421000356,53482.495586640005 2024-09-26,20:29:50.000,270,10994843,14165,0,1727382589,12969.586333679988,43.826485080004204,53482.46065104 2024-09-26,20:29:51.000,270,10994864,13885,0,1727382590,12969.566124749988,43.84763247000228,53482.50956088 2024-09-26,20:29:52.000,270,10994906,14085,0,1727382591,12969.451607479998,43.83353421000356,53482.45366392 2024-09-26,20:29:53.000,270,10994865,14325,0,1727382592,12969.417925929993,43.826485080004204,53482.51654800001 2024-09-26,20:29:54.000,270,10994945,13845,0,1727382593,12969.370771759997,43.819435950004845,53482.5514836 2024-09-26,20:29:55.000,270,10994898,13805,0,1727382594,12969.357299139992,43.83353421000356,53482.53750936001 2024-09-26,20:29:56.000,270,10994892,14045,0,1727382595,12969.289936039997,43.83353421000356,53482.50956088 2024-09-26,20:29:57.000,270,10994934,14245,0,1727382596,12969.262990800002,43.81238681999821,53482.53052224 2024-09-26,20:29:58.000,270,10994915,13925,0,1727382597,12969.256254489992,43.777141170001414,53482.57943208 2024-09-26,20:29:59.000,270,10994852,14165,0,1727382598,12969.202364010001,43.819435950004845,53482.53750936001 2024-09-26,20:30:00.000,270,10994926,14125,0,1727382599,12969.256254489992,43.819435950004845,53482.50257376 2024-09-26,20:30:01.000,270,10994767,14005,0,1727382600,12969.343826520002,43.88287811999908,53482.50257376 2024-09-26,20:30:02.000,270,10994927,14285,0,1727382601,12969.289936039997,43.84763247000228,53482.4816124 2024-09-26,20:30:03.000,270,10994916,13845,0,1727382602,12969.364035450002,43.826485080004204,53482.51654800001 2024-09-26,20:30:04.000,270,10994921,13965,0,1727382603,12969.404453310002,43.87582898999972,53482.4816124 2024-09-26,20:30:05.000,270,10994904,13925,0,1727382604,12969.431398549998,43.86877986000036,53482.47462528 2024-09-26,20:30:06.000,270,10994921,14085,0,1727382605,12969.431398549998,43.93222203000187,53482.495586640005 2024-09-26,20:30:07.000,270,10994963,13925,0,1727382606,12969.458343789993,43.90402551000443,53482.52353512 2024-09-26,20:30:08.000,270,10994937,13845,0,1727382607,12969.451607479998,43.92517290000251,53482.50956088 2024-09-26,20:30:09.000,270,10994920,13765,0,1727382608,12969.411189619997,44.002713330002734,53482.51654800001 2024-09-26,20:30:10.000,270,10994904,13925,0,1727382609,12969.465080100003,43.946320290000585,53482.58641920001 2024-09-26,20:30:11.000,270,10994885,13965,0,1727382610,12969.424662240002,43.96746767999866,53482.50257376 2024-09-26,20:30:12.000,270,10994907,14005,0,1727382611,12969.478552719993,43.960418549999304,53482.51654800001 2024-09-26,20:30:13.000,270,10994959,13885,0,1727382612,12969.492025339998,43.92517290000251,53482.5514836 2024-09-26,20:30:14.000,270,10994871,13765,0,1727382613,12969.471816409998,43.98156594000466,53482.52353512 2024-09-26,20:30:15.000,270,10994857,13925,0,1727382614,12969.498761649993,43.97451680999802,53482.58641920001 2024-09-26,20:30:16.000,270,10994844,13845,0,1727382615,12969.478552719993,43.91107464000379,53482.51654800001 2024-09-26,20:30:17.000,270,10994955,13885,0,1727382616,12969.518970579993,43.91812377000315,53482.53750936001 2024-09-26,20:30:18.000,270,10994886,14165,0,1727382617,12969.505497959988,43.86877986000036,53482.5514836 2024-09-26,20:30:19.000,270,10994866,14125,0,1727382618,12969.525706889988,43.889927249998436,53482.52353512 2024-09-26,20:30:20.000,270,10994847,13885,0,1727382619,12969.586333679988,43.826485080004204,53482.6213548 2024-09-26,20:30:21.000,270,10994868,13925,0,1727382620,12969.593069989998,43.819435950004845,53482.614367680006 2024-09-26,20:30:22.000,270,10994911,14085,0,1727382621,12969.640224159994,43.777141170001414,53482.64231616 2024-09-26,20:30:23.000,270,10994777,14005,0,1727382622,12969.700850949994,43.819435950004845,53482.593406320004 2024-09-26,20:30:24.000,270,10994876,14085,0,1727382623,12969.74800511999,43.763042910002696,53482.64930328 2024-09-26,20:30:25.000,270,10994925,14125,0,1727382624,12969.680642019994,43.75599378000334,53482.70520024001 2024-09-26,20:30:26.000,270,10994944,13765,0,1727382625,12969.774950359999,43.74189552000462,53482.691226 2024-09-26,20:30:27.000,270,10994882,14205,0,1727382626,12969.801895599994,43.763042910002696,53482.691226 2024-09-26,20:30:28.000,270,10994801,14125,0,1727382627,12969.82884083999,43.70664987000055,53482.663277520005 2024-09-26,20:30:29.000,270,10994810,13885,0,1727382628,12969.87599501,43.713698999999906,53482.70520024001 2024-09-26,20:30:30.000,270,10994897,13765,0,1727382629,12969.842313459994,43.62910944000032,53482.74712296 2024-09-26,20:30:31.000,270,10994824,14045,0,1727382630,12969.842313459994,43.67140422000375,53482.68423888001 2024-09-26,20:30:32.000,270,10994888,14045,0,1727382631,12969.822104529994,43.57271639999817,53482.691226 2024-09-26,20:30:33.000,270,10994864,14085,0,1727382632,12969.801895599994,43.551569010000094,53482.74712296 2024-09-26,20:30:34.000,270,10994873,14045,0,1727382633,12969.80863190999,43.52337249000266,53482.81000704 2024-09-26,20:30:35.000,270,10994895,13925,0,1727382634,12969.741268809994,43.50927423000394,53482.89385248001 2024-09-26,20:30:36.000,270,10994962,13845,0,1727382635,12969.700850949994,43.42468467000435,53482.84494264 2024-09-26,20:30:37.000,270,10994839,13885,0,1727382636,12969.714323569999,43.37534076000156,53482.89385248001 2024-09-26,20:30:38.000,270,10994816,13845,0,1727382637,12969.714323569999,43.34714424000413,53482.87289112001 2024-09-26,20:30:39.000,270,10994999,13765,0,1727382638,12969.660433089994,43.2696038100039,53482.9357752 2024-09-26,20:30:40.000,270,10994846,14245,0,1727382639,12969.667169399989,43.23435815999983,53482.88686536 2024-09-26,20:30:41.000,270,10994878,13965,0,1727382640,12969.640224159994,43.20616164000239,53482.88686536 2024-09-26,20:30:42.000,270,10994881,13965,0,1727382641,12969.613278919998,43.192063380003674,53482.92180096001 2024-09-26,20:30:43.000,270,10994891,13885,0,1727382642,12969.640224159994,43.10747382000409,53482.96372368 2024-09-26,20:30:44.000,270,10994902,14005,0,1727382643,12969.566124749988,43.10747382000409,53482.9357752 2024-09-26,20:30:45.000,270,10994828,13965,0,1727382644,12969.559388439993,43.10042469000473,53482.97071080001 2024-09-26,20:30:46.000,270,10994890,13925,0,1727382645,12969.566124749988,43.07222817000002,53482.94276232001 2024-09-26,20:30:47.000,270,10994900,13885,0,1727382646,12969.620015229993,43.06517904000066,53483.04058200001 2024-09-26,20:30:48.000,270,10994886,14325,0,1727382647,12969.606542609989,43.05108078000194,53482.97769792 2024-09-26,20:30:49.000,270,10994773,14165,0,1727382648,12969.646960469989,43.079277299999376,53482.9357752 2024-09-26,20:30:50.000,270,10994801,13885,0,1727382649,12969.673905709999,43.079277299999376,53482.97071080001 2024-09-26,20:30:51.000,270,10994946,14005,0,1727382650,12969.646960469989,43.135670340001525,53482.98468504 2024-09-26,20:30:52.000,270,10994893,13925,0,1727382651,12969.673905709999,43.128621210002166,53483.04058200001 2024-09-26,20:30:53.000,270,10994885,13885,0,1727382652,12969.727796189989,43.10747382000409,53482.97071080001 2024-09-26,20:30:54.000,270,10994909,13885,0,1727382653,12969.774950359999,43.14976860000024,53482.998659280005 2024-09-26,20:30:55.000,270,10994964,14045,0,1727382654,12969.82884083999,43.17091598999832,53483.03359488 2024-09-26,20:30:56.000,270,10994915,13925,0,1727382655,12969.801895599994,43.21321077000175,53483.0056464 2024-09-26,20:30:57.000,270,10994964,14245,0,1727382656,12969.85578608,43.22730903000047,53483.04058200001 2024-09-26,20:30:58.000,270,10994963,14245,0,1727382657,12969.87599501,43.24140728999919,53483.047569120004 2024-09-26,20:30:59.000,270,10994874,14005,0,1727382658,12969.91641287,43.22025990000111,53483.05455624 2024-09-26,20:31:00.000,270,10994840,14045,0,1727382659,12969.90967655999,43.26255468000454,53483.08949184001 2024-09-26,20:31:01.000,270,10994880,14005,0,1727382660,12969.92988548999,43.28370207000262,53483.18731152001 2024-09-26,20:31:02.000,270,10994924,14005,0,1727382661,12969.90967655999,43.28370207000262,53483.13141456 2024-09-26,20:31:03.000,270,10994928,13965,0,1727382662,12969.83557715,43.361242500002845,53483.20128576 2024-09-26,20:31:04.000,270,10994904,13845,0,1727382663,12969.83557715,43.28370207000262,53483.24320848 2024-09-26,20:31:05.000,270,10994881,14085,0,1727382664,12969.85578608,43.34009511000477,53483.27115696 2024-09-26,20:31:06.000,270,10994865,13925,0,1727382665,12969.88946762999,43.34009511000477,53483.24320848 2024-09-26,20:31:07.000,270,10994858,14005,0,1727382666,12969.862522389994,43.361242500002845,53483.35500240001 2024-09-26,20:31:08.000,270,10994889,13845,0,1727382667,12969.87599501,43.311898590000055,53483.37596376001 2024-09-26,20:31:09.000,270,10994800,13805,0,1727382668,12969.761477739994,43.24140728999919,53483.36897664 2024-09-26,20:31:10.000,270,10994856,14125,0,1727382669,12969.80863190999,43.24845641999855,53483.285131200006 2024-09-26,20:31:11.000,270,10994870,13845,0,1727382670,12969.842313459994,43.255505549997906,53483.29211832 2024-09-26,20:31:12.000,270,10994854,14125,0,1727382671,12969.86925869999,43.20616164000239,53483.24320848 2024-09-26,20:31:13.000,270,10994873,13965,0,1727382672,12969.774950359999,43.22730903000047,53483.20827288001 2024-09-26,20:31:14.000,270,10994879,13885,0,1727382673,12969.83557715,43.19911251000303,53483.22224712 2024-09-26,20:31:15.000,270,10994890,13965,0,1727382674,12969.754741429999,43.185014250004315,53483.25718272001 2024-09-26,20:31:16.000,270,10994887,13925,0,1727382675,12969.74800511999,43.142719470000884,53483.30609256001 2024-09-26,20:31:17.000,270,10994885,13885,0,1727382676,12969.714323569999,43.10042469000473,53483.285131200006 2024-09-26,20:31:18.000,270,10994876,14005,0,1727382677,12969.822104529994,43.04403165000258,53483.29910544 2024-09-26,20:31:19.000,270,10994847,13925,0,1727382678,12969.74800511999,43.06517904000066,53483.30609256001 2024-09-26,20:31:20.000,270,10994919,13925,0,1727382679,12969.815368219999,42.99468773999979,53483.27115696 2024-09-26,20:31:21.000,270,10994859,13845,0,1727382680,12969.774950359999,42.966491220002354,53483.31307968 2024-09-26,20:31:22.000,270,10994916,13765,0,1727382681,12969.76821404999,42.98058948000107,53483.32705392001 2024-09-26,20:31:23.000,270,10994864,14005,0,1727382682,12969.707587259989,43.00878599999851,53483.24320848 2024-09-26,20:31:24.000,270,10994898,13885,0,1727382683,12969.700850949994,42.945343830004276,53483.30609256001 2024-09-26,20:31:25.000,270,10994902,13925,0,1727382684,12969.687378329989,42.959442090002995,53483.34102816 2024-09-26,20:31:26.000,270,10994882,13725,0,1727382685,12969.687378329989,42.966491220002354,53483.37596376001 2024-09-26,20:31:27.000,270,10994896,14005,0,1727382686,12969.673905709999,42.93124556999828,53483.29910544 2024-09-26,20:31:28.000,270,10994860,14045,0,1727382687,12969.680642019994,42.87485253000341,53483.32705392001 2024-09-26,20:31:29.000,270,10994881,13805,0,1727382688,12969.680642019994,42.910098180000205,53483.29211832 2024-09-26,20:31:30.000,270,10994891,13925,0,1727382689,12969.653696779998,42.93829470000492,53483.31307968 2024-09-26,20:31:31.000,270,10994885,13885,0,1727382690,12969.572861059998,42.88895079000213,53483.2501956 2024-09-26,20:31:32.000,270,10994885,13565,0,1727382691,12969.593069989998,42.952392960003635,53483.27814408001 2024-09-26,20:31:33.000,270,10994938,13725,0,1727382692,12969.559388439993,42.952392960003635,53483.35500240001 2024-09-26,20:31:34.000,270,10994930,14085,0,1727382693,12969.478552719993,42.92419643999892,53483.31307968 2024-09-26,20:31:35.000,270,10994863,14165,0,1727382694,12969.458343789993,42.88895079000213,53483.31307968 2024-09-26,20:31:36.000,270,10994892,13965,0,1727382695,12969.424662240002,42.853705139998056,53483.31307968 2024-09-26,20:31:37.000,270,10994893,14005,0,1727382696,12969.384244380002,42.87485253000341,53483.285131200006 2024-09-26,20:31:38.000,270,10994891,14125,0,1727382697,12969.337090209992,42.86780340000405,53483.334041040005 2024-09-26,20:31:39.000,270,10994799,13885,0,1727382698,12969.384244380002,42.86075427000469,53483.24320848 2024-09-26,20:31:40.000,270,10994874,13965,0,1727382699,12969.303408660002,42.88190166000277,53483.24320848 2024-09-26,20:31:41.000,270,10994922,14325,0,1727382700,12969.175418769992,42.87485253000341,53483.27115696 2024-09-26,20:31:42.000,270,10994952,14285,0,1727382701,12969.229309249997,42.93124556999828,53483.32705392001 2024-09-26,20:31:43.000,270,10994835,14565,0,1727382702,12969.215836629992,42.917147309999564,53483.22923424001 2024-09-26,20:31:44.000,270,10994910,14245,0,1727382703,12969.229309249997,42.903049050000845,53483.1453888 2024-09-26,20:31:45.000,270,10994918,14285,0,1727382704,12969.370771759997,42.79026297000382,53483.03359488 2024-09-26,20:31:46.000,270,10994886,14205,0,1727382705,12969.310144969997,42.52239602999907,53482.91481384 2024-09-26,20:31:47.000,270,10994876,13925,0,1727382706,12969.262990800002,42.494199510001636,53482.94276232001 2024-09-26,20:31:48.000,270,10994946,14285,0,1727382707,12969.242781870002,42.5646908100025,53483.08949184001 2024-09-26,20:31:49.000,270,10994937,14125,0,1727382708,12969.188891389997,42.60698558999866,53483.25718272001 2024-09-26,20:31:50.000,270,10994879,13925,0,1727382709,12969.229309249997,42.58583820000058,53483.22224712 2024-09-26,20:31:51.000,270,10994878,13845,0,1727382710,12969.175418769992,42.57878907000122,53483.215260000004 2024-09-26,20:31:52.000,270,10994903,13725,0,1727382711,12969.135000909992,42.57878907000122,53483.264169840004 2024-09-26,20:31:53.000,270,10994911,14165,0,1727382712,12969.108055669996,42.57173994000186,53483.264169840004 2024-09-26,20:31:54.000,270,10994895,13965,0,1727382713,12969.108055669996,42.52239602999907,53483.2501956 2024-09-26,20:31:55.000,270,10994863,13925,0,1727382714,12969.047428879996,42.501248640000995,53483.27814408001 2024-09-26,20:31:56.000,270,10994917,14005,0,1727382715,12968.97332946999,42.4660029900042,53483.29910544 2024-09-26,20:31:57.000,270,10995070,14245,0,1727382716,12968.91943899,42.501248640000995,53483.41788648 2024-09-26,20:31:58.000,270,10994938,14405,0,1727382717,12969.128264599996,42.4660029900042,53483.27814408001 2024-09-26,20:31:59.000,270,10994928,14085,0,1727382718,12969.168682459996,42.275676479999674,53483.3200668 2024-09-26,20:32:00.000,270,10994879,14045,0,1727382719,12969.141737220001,42.275676479999674,53483.41788648 2024-09-26,20:32:01.000,270,10994792,13805,0,1727382720,12969.283199730002,42.261578220000956,53483.2501956 2024-09-26,20:32:02.000,270,10994849,13965,0,1727382721,12969.215836629992,42.317971260003105,53483.27115696 2024-09-26,20:32:03.000,270,10994852,14165,0,1727382722,12969.161946150001,42.325020390002464,53483.27115696 2024-09-26,20:32:04.000,270,10994930,13885,0,1727382723,12969.0609015,42.33911865000118,53483.2501956 2024-09-26,20:32:05.000,270,10994943,13965,0,1727382724,12969.013747329991,42.36026603999926,53483.25718272001 2024-09-26,20:32:06.000,270,10994841,13965,0,1727382725,12969.00027471,42.36026603999926,53483.29910544 2024-09-26,20:32:07.000,270,10994908,14285,0,1727382726,12968.91943899,42.39551169000333,53483.285131200006 2024-09-26,20:32:08.000,270,10994931,14285,0,1727382727,12968.87902113,42.444855599998846,53483.20128576 2024-09-26,20:32:09.000,270,10994865,14245,0,1727382728,12968.926175299996,42.501248640000995,53483.1803244 2024-09-26,20:32:10.000,270,10994794,13925,0,1727382729,12969.033956259991,42.51534689999971,53483.166350160005 2024-09-26,20:32:11.000,270,10994839,14005,0,1727382730,12969.054165189991,42.66337863000081,53483.15936304001 2024-09-26,20:32:12.000,270,10994891,13845,0,1727382731,12968.95312053999,42.61403471999802,53483.20827288001 2024-09-26,20:32:13.000,270,10994868,13845,0,1727382732,12968.98006578,42.733869930001674,53483.166350160005 2024-09-26,20:32:14.000,270,10994947,14085,0,1727382733,12968.946384229996,42.83960687999934,53483.27814408001 2024-09-26,20:32:15.000,270,10994865,13765,0,1727382734,12968.8588122,42.86780340000405,53483.22923424001 2024-09-26,20:32:16.000,270,10994883,13965,0,1727382735,12968.83860327,42.93124556999828,53483.18731152001 2024-09-26,20:32:17.000,270,10994934,14045,0,1727382736,12968.81165802999,42.98763861000043,53483.27115696 2024-09-26,20:32:18.000,270,10994829,13885,0,1727382737,12968.845339579995,43.0581299100013,53483.20827288001 2024-09-26,20:32:19.000,270,10994824,14565,0,1727382738,12968.764503859995,43.02993339000386,53483.29910544 2024-09-26,20:32:20.000,270,10994871,14125,0,1727382739,12968.73755862,43.12157208000281,53483.20827288001 2024-09-26,20:32:21.000,270,10994834,14085,0,1727382740,12968.64998658999,43.0228842600045,53483.20827288001 2024-09-26,20:32:22.000,270,10995008,14205,0,1727382741,12968.582623489994,43.05108078000194,53483.236221360006 2024-09-26,20:32:23.000,270,10994913,14085,0,1727382742,12968.62977765999,43.06517904000066,53483.15936304001 2024-09-26,20:32:24.000,270,10994874,14085,0,1727382743,12968.56915086999,43.07222817000002,53483.24320848 2024-09-26,20:32:25.000,270,10994898,14205,0,1727382744,12968.515260389999,43.05108078000194,53483.1803244 2024-09-26,20:32:26.000,270,10994862,14125,0,1727382745,12968.420952049994,43.01583512999787,53483.29211832 2024-09-26,20:32:27.000,270,10994769,13805,0,1727382746,12968.427688359989,43.12157208000281,53483.1803244 2024-09-26,20:32:28.000,270,10994988,13885,0,1727382747,12968.353588949998,43.07222817000002,53483.12442744 2024-09-26,20:32:29.000,270,10994914,13925,0,1727382748,12968.292962159998,43.093375559998094,53483.18731152001 2024-09-26,20:32:30.000,270,10994934,13765,0,1727382749,12968.171708579997,43.10042469000473,53483.236221360006 2024-09-26,20:32:31.000,270,10994792,14165,0,1727382750,12968.124554410002,43.185014250004315,53483.1803244 2024-09-26,20:32:32.000,270,10994929,14165,0,1727382751,12968.158235959992,43.192063380003674,53483.15237592 2024-09-26,20:32:33.000,270,10994922,13965,0,1727382752,12968.023509760002,43.22025990000111,53483.06154336001 2024-09-26,20:32:34.000,270,10994923,13845,0,1727382753,12968.036982379992,43.19911251000303,53483.0056464 2024-09-26,20:32:35.000,270,10994877,13965,0,1727382754,12967.969619279997,43.24845641999855,53483.01263352 2024-09-26,20:32:36.000,270,10994890,13925,0,1727382755,12967.868574629996,43.255505549997906,53482.98468504 2024-09-26,20:32:37.000,270,10994901,14005,0,1727382756,12967.76079367,43.255505549997906,53482.998659280005 2024-09-26,20:32:38.000,270,10994898,14045,0,1727382757,12967.76079367,43.304849460000696,53482.99167216001 2024-09-26,20:32:39.000,270,10994913,14165,0,1727382758,12967.69343056999,43.28370207000262,53483.03359488 2024-09-26,20:32:40.000,270,10994866,14165,0,1727382759,12967.63954009,43.304849460000696,53482.90782672 2024-09-26,20:32:41.000,270,10994865,14085,0,1727382760,12967.59238591999,43.354193370003486,53482.94276232001 2024-09-26,20:32:42.000,270,10994892,14005,0,1727382761,12967.605858539995,43.34714424000413,53482.928788080004 2024-09-26,20:32:43.000,270,10994826,14205,0,1727382762,12967.49134126999,43.38943902000028,53482.84494264 2024-09-26,20:32:44.000,270,10994819,14125,0,1727382763,12967.41050554999,43.354193370003486,53482.89385248001 2024-09-26,20:32:45.000,270,10994876,14125,0,1727382764,12967.43071447999,43.45288119000179,53482.91481384 2024-09-26,20:32:46.000,270,10994863,13885,0,1727382765,12967.41724186,43.42468467000435,53482.87289112001 2024-09-26,20:32:47.000,270,10994931,14325,0,1727382766,12967.444187099994,43.43878293000307,53482.91481384 2024-09-26,20:32:48.000,270,10994944,13965,0,1727382767,12967.43745079,43.44583206000243,53482.82398128001 2024-09-26,20:32:49.000,270,10994848,13925,0,1727382768,12967.363351379994,43.47402857999987,53482.865904 2024-09-26,20:32:50.000,270,10995066,14245,0,1727382769,12967.376823999999,43.47402857999987,53482.830968400005 2024-09-26,20:32:51.000,270,10994887,14045,0,1727382770,12967.302724589994,43.60796205000224,53482.75411008001 2024-09-26,20:32:52.000,270,10994937,14045,0,1727382771,12967.302724589994,43.544519880000735,53482.782058560006 2024-09-26,20:32:53.000,270,10994816,14085,0,1727382772,12967.316197209999,43.586814660004165,53482.76808432 2024-09-26,20:32:54.000,270,10994852,14205,0,1727382773,12967.322933519994,43.56566726999881,53482.69821312 2024-09-26,20:32:55.000,270,10994860,14045,0,1727382774,12967.32966982999,43.60796205000224,53482.74013584 2024-09-26,20:32:56.000,270,10994893,14085,0,1727382775,12967.316197209999,43.62206031000096,53482.712187360004 2024-09-26,20:32:57.000,270,10994813,14085,0,1727382776,12967.316197209999,43.66435509000439,53482.691226 2024-09-26,20:32:58.000,270,10994931,13885,0,1727382777,12967.356615069999,43.62910944000032,53482.72616160001 2024-09-26,20:32:59.000,270,10994918,13925,0,1727382778,12967.343142449994,43.66435509000439,53482.614367680006 2024-09-26,20:33:00.000,270,10995022,14245,0,1727382779,12967.322933519994,43.63615856999968,53482.64231616 2024-09-26,20:33:01.000,270,10994962,13965,0,1727382780,12967.336406139999,43.60796205000224,53482.6213548 2024-09-26,20:33:02.000,270,10994909,13925,0,1727382781,12967.343142449994,43.63615856999968,53482.712187360004 2024-09-26,20:33:03.000,270,10994894,14125,0,1727382782,12967.336406139999,43.63615856999968,53482.69821312 2024-09-26,20:33:04.000,270,10994885,14445,0,1727382783,12967.336406139999,43.70664987000055,53482.62834192 2024-09-26,20:33:05.000,270,10994822,14005,0,1727382784,12967.295988279999,43.593863790003525,53482.68423888001 2024-09-26,20:33:06.000,270,10994909,14165,0,1727382785,12967.356615069999,43.67845335000311,53482.593406320004 2024-09-26,20:33:07.000,270,10994930,14165,0,1727382786,12967.275779349999,43.62206031000096,53482.67026464 2024-09-26,20:33:08.000,270,10994999,14085,0,1727382787,12967.269043039989,43.720748129999265,53482.691226 2024-09-26,20:33:09.000,270,10994971,14125,0,1727382788,12967.464396029995,43.74189552000462,53482.71917448 2024-09-26,20:33:10.000,270,10994859,13925,0,1727382789,12967.45765972,43.826485080004204,53482.62834192 2024-09-26,20:33:11.000,270,10994905,14085,0,1727382790,12967.47786865,43.826485080004204,53482.67026464 2024-09-26,20:33:12.000,270,10994878,13685,0,1727382791,12967.545231749995,43.87582898999972,53482.65629040001 2024-09-26,20:33:13.000,270,10994887,13965,0,1727382792,12967.53175912999,43.87582898999972,53482.63532904001 2024-09-26,20:33:14.000,270,10994885,13765,0,1727382793,12967.55196805999,43.90402551000443,53482.60039344 2024-09-26,20:33:15.000,270,10994855,14245,0,1727382794,12967.5789133,43.946320290000585,53482.565457840006 2024-09-26,20:33:16.000,270,10994817,13885,0,1727382795,12967.5789133,43.98156594000466,53482.53052224 2024-09-26,20:33:17.000,270,10994893,14245,0,1727382796,12967.55870437,44.05205723999825,53482.55847072001 2024-09-26,20:33:18.000,270,10994945,13965,0,1727382797,12967.565440679995,44.08025376000296,53482.60039344 2024-09-26,20:33:19.000,270,10994852,13885,0,1727382798,12967.565440679995,44.05910637000488,53482.55847072001 2024-09-26,20:33:20.000,270,10994968,14085,0,1727382799,12967.646276399995,44.09435202000168,53482.565457840006 2024-09-26,20:33:21.000,270,10994883,14045,0,1727382800,12967.61259484999,44.09435202000168,53482.57943208 2024-09-26,20:33:22.000,270,10994892,13805,0,1727382801,12967.65301270999,44.136646799997834,53482.544496480004 2024-09-26,20:33:23.000,270,10994895,14245,0,1727382802,12967.61259484999,44.15779419000319,53482.57943208 2024-09-26,20:33:24.000,270,10994886,13925,0,1727382803,12967.646276399995,44.178941580001265,53482.57943208 2024-09-26,20:33:25.000,270,10994929,13965,0,1727382804,12967.67322163999,44.185990710000624,53482.53750936001 2024-09-26,20:33:26.000,270,10994897,14045,0,1727382805,12967.65301270999,44.2071380999987,53482.593406320004 2024-09-26,20:33:27.000,270,10994908,13725,0,1727382806,12967.63280377999,44.171892450001906,53482.53750936001 2024-09-26,20:33:28.000,270,10994932,13765,0,1727382807,12967.626067469995,44.16484332000255,53482.51654800001 2024-09-26,20:33:29.000,270,10994942,13885,0,1727382808,12967.59912223,44.171892450001906,53482.57244496 2024-09-26,20:33:30.000,270,10994940,13925,0,1727382809,12967.65974902,44.129597669998475,53482.593406320004 2024-09-26,20:33:31.000,270,10994902,13925,0,1727382810,12967.626067469995,44.178941580001265,53482.52353512 2024-09-26,20:33:32.000,270,10994864,14045,0,1727382811,12967.626067469995,44.19303983999998,53482.544496480004 2024-09-26,20:33:33.000,270,10994846,13965,0,1727382812,12967.65301270999,44.19303983999998,53482.53750936001 2024-09-26,20:33:34.000,270,10994849,13965,0,1727382813,12967.65974902,44.2071380999987,53482.57244496 2024-09-26,20:33:35.000,270,10994925,13885,0,1727382814,12967.67322163999,44.15074506000383,53482.50257376 2024-09-26,20:33:36.000,270,10994940,13805,0,1727382815,12967.67995795,44.20008896999934,53482.495586640005 2024-09-26,20:33:37.000,270,10995000,13805,0,1727382816,12967.71363949999,44.178941580001265,53482.53750936001 2024-09-26,20:33:38.000,270,10994949,13925,0,1727382817,12967.73384842999,44.178941580001265,53482.50257376 2024-09-26,20:33:39.000,270,10994945,13845,0,1727382818,12967.75405735999,44.122548539999116,53482.593406320004 2024-09-26,20:33:40.000,270,10994868,14045,0,1727382819,12967.767529979996,44.136646799997834,53482.4816124 2024-09-26,20:33:41.000,270,10994918,13925,0,1727382820,12967.727112119996,44.129597669998475,53482.53052224 2024-09-26,20:33:42.000,270,10994895,13885,0,1727382821,12967.76079367,44.1084502800004,53482.50956088 2024-09-26,20:33:43.000,270,10994831,13965,0,1727382822,12967.72037581,44.08730289000232,53482.53052224 2024-09-26,20:33:44.000,270,10994889,13965,0,1727382823,12967.747321049996,44.2071380999987,53482.51654800001 2024-09-26,20:33:45.000,270,10994986,14045,0,1727382824,12967.72037581,44.129597669998475,53482.51654800001 2024-09-26,20:33:46.000,270,10994952,14085,0,1727382825,12967.747321049996,44.16484332000255,53482.544496480004 2024-09-26,20:33:47.000,270,10994989,13845,0,1727382826,12967.71363949999,44.15779419000319,53482.50956088 2024-09-26,20:33:48.000,270,10994938,14245,0,1727382827,12967.72037581,44.15074506000383,53482.53750936001 2024-09-26,20:33:49.000,270,10994867,13885,0,1727382828,12967.727112119996,44.15779419000319,53482.43968968001 2024-09-26,20:33:50.000,270,10994994,14085,0,1727382829,12967.727112119996,44.228285490004055,53482.51654800001 2024-09-26,20:33:51.000,270,10994928,14045,0,1727382830,12967.67322163999,44.26353114000085,53482.53052224 2024-09-26,20:33:52.000,270,10994911,14085,0,1727382831,12967.65301270999,44.228285490004055,53482.53052224 2024-09-26,20:33:53.000,270,10994885,14045,0,1727382832,12967.61933116,44.26353114000085,53482.5514836 2024-09-26,20:33:54.000,270,10994924,14085,0,1727382833,12967.605858539995,44.28467852999893,53482.51654800001 2024-09-26,20:33:55.000,270,10994927,14165,0,1727382834,12967.605858539995,44.26353114000085,53482.5514836 2024-09-26,20:33:56.000,270,10994978,13925,0,1727382835,12967.605858539995,44.24238375000277,53482.51654800001 2024-09-26,20:33:57.000,270,10994950,14005,0,1727382836,12967.63954009,44.15074506000383,53482.50956088 2024-09-26,20:33:58.000,270,10994836,14085,0,1727382837,12967.646276399995,44.19303983999998,53482.50257376 2024-09-26,20:33:59.000,270,10995037,13965,0,1727382838,12967.61933116,44.19303983999998,53482.57943208 2024-09-26,20:34:00.000,270,10994853,14365,0,1727382839,12967.67322163999,44.1084502800004,53482.52353512 2024-09-26,20:34:01.000,270,10994807,14085,0,1727382840,12967.63954009,44.08025376000296,53482.4816124 2024-09-26,20:34:02.000,270,10994959,13965,0,1727382841,12967.67995795,44.08025376000296,53482.544496480004 2024-09-26,20:34:03.000,270,10994924,13885,0,1727382842,12967.65974902,44.02386072000081,53482.60738056001 2024-09-26,20:34:04.000,270,10994927,14165,0,1727382843,12967.71363949999,43.946320290000585,53482.50956088 2024-09-26,20:34:05.000,270,10994840,14085,0,1727382844,12967.72037581,43.988615070004016,53482.58641920001 2024-09-26,20:34:06.000,270,10994921,14125,0,1727382845,12967.747321049996,44.06615550000424,53482.57244496 2024-09-26,20:34:07.000,270,10994945,14445,0,1727382846,12967.774266289991,44.002713330002734,53482.53052224 2024-09-26,20:34:08.000,270,10994875,14005,0,1727382847,12967.80121153,43.953369419999945,53482.55847072001 2024-09-26,20:34:09.000,270,10994889,13965,0,1727382848,12967.767529979996,43.988615070004016,53482.51654800001 2024-09-26,20:34:10.000,270,10994905,13885,0,1727382849,12967.82142046,44.002713330002734,53482.57244496 2024-09-26,20:34:11.000,270,10994909,14125,0,1727382850,12967.807947839996,44.03795897999953,53482.60039344 2024-09-26,20:34:12.000,270,10994920,14125,0,1727382851,12967.834893079991,43.98156594000466,53482.55847072001 2024-09-26,20:34:13.000,270,10994924,14165,0,1727382852,12967.814684149991,44.002713330002734,53482.50257376 2024-09-26,20:34:14.000,270,10994914,14245,0,1727382853,12967.855102009991,43.988615070004016,53482.53052224 2024-09-26,20:34:15.000,270,10994910,14045,0,1727382854,12967.855102009991,44.09435202000168,53482.63532904001 2024-09-26,20:34:16.000,270,10994848,14325,0,1727382855,12967.848365699996,44.03795897999953,53482.593406320004 2024-09-26,20:34:17.000,270,10994856,14045,0,1727382856,12967.895519869991,44.05910637000488,53482.51654800001 2024-09-26,20:34:18.000,270,10994954,13885,0,1727382857,12967.888783559996,44.03795897999953,53482.5514836 2024-09-26,20:34:19.000,270,10994968,14325,0,1727382858,12967.962882970001,44.06615550000424,53482.614367680006 2024-09-26,20:34:20.000,270,10994911,14205,0,1727382859,12967.969619279997,43.995664200003375,53482.53750936001 2024-09-26,20:34:21.000,270,10994958,13925,0,1727382860,12967.969619279997,43.995664200003375,53482.55847072001 2024-09-26,20:34:22.000,270,10994923,14045,0,1727382861,12968.036982379992,43.953369419999945,53482.64231616 2024-09-26,20:34:23.000,270,10994881,13885,0,1727382862,12968.063927620002,43.988615070004016,53482.64231616 2024-09-26,20:34:24.000,270,10994933,14245,0,1727382863,12968.057191309992,43.946320290000585,53482.52353512 2024-09-26,20:34:25.000,270,10995041,14005,0,1727382864,12968.138027029992,43.98156594000466,53482.57943208 2024-09-26,20:34:26.000,270,10994864,14085,0,1727382865,12968.164972270002,43.87582898999972,53482.614367680006 2024-09-26,20:34:27.000,270,10994858,14125,0,1727382866,12968.212126439998,43.896976379997795,53482.565457840006 2024-09-26,20:34:28.000,270,10994879,13725,0,1727382867,12968.266016920003,43.87582898999972,53482.57943208 2024-09-26,20:34:29.000,270,10994894,13925,0,1727382868,12968.340116329993,43.83353421000356,53482.593406320004 2024-09-26,20:34:30.000,270,10994872,14045,0,1727382869,12968.326643709988,43.81238681999821,53482.712187360004 2024-09-26,20:34:31.000,270,10994900,13845,0,1727382870,12968.387270499989,43.713698999999906,53482.70520024001 2024-09-26,20:34:32.000,270,10994817,13965,0,1727382871,12968.427688359989,43.763042910002696,53482.663277520005 2024-09-26,20:34:33.000,270,10994955,13965,0,1727382872,12968.495051459999,43.777141170001414,53482.614367680006 2024-09-26,20:34:34.000,270,10994822,13965,0,1727382873,12968.447897289989,43.81238681999821,53482.663277520005 2024-09-26,20:34:35.000,270,10994925,13885,0,1727382874,12968.468106219989,43.80533768999885,53482.68423888001 2024-09-26,20:34:36.000,270,10995002,13925,0,1727382875,12968.562414559994,43.727797259998624,53482.68423888001 2024-09-26,20:34:37.000,270,10994924,13965,0,1727382876,12968.63651397,43.79828855999949,53482.761097200004 2024-09-26,20:34:38.000,270,10994932,13845,0,1727382877,12968.62977765999,43.85468160000164,53482.67725176 2024-09-26,20:34:39.000,270,10994816,14165,0,1727382878,12968.6567229,43.889927249998436,53482.75411008001 2024-09-26,20:34:40.000,270,10994879,13885,0,1727382879,12968.69040444999,43.83353421000356,53482.74013584 2024-09-26,20:34:41.000,270,10994897,13885,0,1727382880,12968.61630504,43.84058334000292,53482.68423888001 2024-09-26,20:34:42.000,270,10994948,13845,0,1727382881,12968.6567229,43.93222203000187,53482.74013584 2024-09-26,20:34:43.000,270,10994901,13925,0,1727382882,12968.71061337999,43.84763247000228,53482.81000704 2024-09-26,20:34:44.000,270,10994866,14205,0,1727382883,12968.77124016999,43.92517290000251,53482.85192976001 2024-09-26,20:34:45.000,270,10994869,14045,0,1727382884,12968.744294929995,43.87582898999972,53482.78904568 2024-09-26,20:34:46.000,270,10994924,14045,0,1727382885,12968.764503859995,43.896976379997795,53482.83795552 2024-09-26,20:34:47.000,270,10994927,13925,0,1727382886,12968.79144909999,43.80533768999885,53482.81000704 2024-09-26,20:34:48.000,270,10994843,13805,0,1727382887,12968.77797648,43.84058334000292,53482.78904568 2024-09-26,20:34:49.000,270,10994874,13925,0,1727382888,12968.79144909999,43.84058334000292,53482.81000704 2024-09-26,20:34:50.000,270,10994890,14005,0,1727382889,12968.77797648,43.826485080004204,53482.84494264 2024-09-26,20:34:51.000,270,10994946,14085,0,1727382890,12968.83186695999,43.826485080004204,53482.81000704 2024-09-26,20:34:52.000,270,10994861,13845,0,1727382891,12968.81839434,43.84058334000292,53482.87289112001 2024-09-26,20:34:53.000,270,10994922,13685,0,1727382892,12968.845339579995,43.763042910002696,53482.928788080004 2024-09-26,20:34:54.000,270,10994894,14165,0,1727382893,12968.81165802999,43.78419030000077,53482.85192976001 2024-09-26,20:34:55.000,270,10994879,13965,0,1727382894,12968.804921719995,43.80533768999885,53482.949749440006 2024-09-26,20:34:56.000,270,10994794,13845,0,1727382895,12968.77124016999,43.78419030000077,53482.89385248001 2024-09-26,20:34:57.000,270,10994945,14205,0,1727382896,12968.845339579995,43.770092040002055,53482.96372368 2024-09-26,20:34:58.000,270,10994837,14045,0,1727382897,12968.804921719995,43.73484638999798,53482.949749440006 2024-09-26,20:34:59.000,270,10994872,13645,0,1727382898,12968.85207588999,43.777141170001414,53482.97769792 2024-09-26,20:35:00.000,270,10994878,13565,0,1727382899,12968.865548509995,43.74189552000462,53482.97071080001 2024-09-26,20:35:01.000,270,10994780,13925,0,1727382900,12968.87228481999,43.74894465000398,53482.96372368 2024-09-26,20:35:02.000,270,10994861,13805,0,1727382901,12968.87228481999,43.720748129999265,53483.05455624 2024-09-26,20:35:03.000,270,10994877,13965,0,1727382902,12968.91943899,43.763042910002696,53483.05455624 2024-09-26,20:35:04.000,270,10994872,14045,0,1727382903,12968.93964792,43.74189552000462,53483.0056464 2024-09-26,20:35:05.000,270,10994850,14045,0,1727382904,12968.89923006,43.777141170001414,53482.98468504 2024-09-26,20:35:06.000,270,10994902,13805,0,1727382905,12968.98006578,43.770092040002055,53483.01962064001 2024-09-26,20:35:07.000,270,10994871,14125,0,1727382906,12968.926175299996,43.727797259998624,53483.02660776 2024-09-26,20:35:08.000,270,10994862,14085,0,1727382907,12968.98006578,43.68550248000247,53483.06154336001 2024-09-26,20:35:09.000,270,10994928,13925,0,1727382908,12969.0609015,43.720748129999265,53483.08250472 2024-09-26,20:35:10.000,270,10994938,13845,0,1727382909,12969.094583049991,43.713698999999906,53483.02660776 2024-09-26,20:35:11.000,270,10994894,13885,0,1727382910,12969.148473529996,43.713698999999906,53483.04058200001 2024-09-26,20:35:12.000,270,10994882,13925,0,1727382911,12969.101319360001,43.60796205000224,53483.05455624 2024-09-26,20:35:13.000,270,10994921,13925,0,1727382912,12969.161946150001,43.586814660004165,53483.11045320001 2024-09-26,20:35:14.000,270,10994843,13845,0,1727382913,12969.148473529996,43.55861813999945,53483.08949184001 2024-09-26,20:35:15.000,270,10994830,13885,0,1727382914,12969.155209839992,43.56566726999881,53483.0755176 2024-09-26,20:35:16.000,270,10994898,13845,0,1727382915,12969.175418769992,43.57271639999817,53483.068530480006 2024-09-26,20:35:17.000,270,10994847,14125,0,1727382916,12969.141737220001,43.56566726999881,53483.04058200001 2024-09-26,20:35:18.000,270,10994836,13885,0,1727382917,12969.155209839992,43.544519880000735,53483.11045320001 2024-09-26,20:35:19.000,270,10994884,13925,0,1727382918,12969.121528290001,43.5163233600033,53483.13141456 2024-09-26,20:35:20.000,270,10994892,13965,0,1727382919,12969.114791979991,43.544519880000735,53483.15237592 2024-09-26,20:35:21.000,270,10994901,13725,0,1727382920,12969.121528290001,43.600912920002884,53483.1453888 2024-09-26,20:35:22.000,270,10994888,14085,0,1727382921,12969.135000909992,43.537470750001376,53483.1803244 2024-09-26,20:35:23.000,270,10994938,13925,0,1727382922,12969.148473529996,43.57271639999817,53483.1803244 2024-09-26,20:35:24.000,270,10994884,13925,0,1727382923,12969.155209839992,43.586814660004165,53483.15237592 2024-09-26,20:35:25.000,270,10994815,14165,0,1727382924,12969.168682459996,43.544519880000735,53483.19429864 2024-09-26,20:35:26.000,270,10994873,13725,0,1727382925,12969.202364010001,43.551569010000094,53483.19429864 2024-09-26,20:35:27.000,270,10994888,13565,0,1727382926,12969.202364010001,43.551569010000094,53483.19429864 2024-09-26,20:35:28.000,270,10994906,14045,0,1727382927,12969.262990800002,43.586814660004165,53483.166350160005 2024-09-26,20:35:29.000,270,10994875,13885,0,1727382928,12969.242781870002,43.551569010000094,53483.17333728 2024-09-26,20:35:30.000,270,10994828,13805,0,1727382929,12969.269727109997,43.50927423000394,53483.215260000004 2024-09-26,20:35:31.000,270,10994871,13765,0,1727382930,12969.303408660002,43.42468467000435,53483.22923424001 2024-09-26,20:35:32.000,270,10994877,13845,0,1727382931,12969.303408660002,43.43878293000307,53483.22923424001 2024-09-26,20:35:33.000,270,10994817,13885,0,1727382932,12969.384244380002,43.41763553999772,53483.236221360006 2024-09-26,20:35:34.000,270,10994803,13765,0,1727382933,12969.397716999993,43.368291630002204,53483.2501956 2024-09-26,20:35:35.000,270,10994901,14005,0,1727382934,12969.458343789993,43.34714424000413,53483.22224712 2024-09-26,20:35:36.000,270,10994963,13765,0,1727382935,12969.492025339998,43.354193370003486,53483.24320848 2024-09-26,20:35:37.000,270,10994879,13885,0,1727382936,12969.505497959988,43.33304597999813,53483.29910544 2024-09-26,20:35:38.000,270,10994899,13885,0,1727382937,12969.545915819988,43.304849460000696,53483.285131200006 2024-09-26,20:35:39.000,270,10994938,14005,0,1727382938,12969.579597369993,43.311898590000055,53483.27115696 2024-09-26,20:35:40.000,270,10994912,13925,0,1727382939,12969.566124749988,43.29780033000134,53483.27115696 2024-09-26,20:35:41.000,270,10994939,14125,0,1727382940,12969.626751539989,43.26255468000454,53483.29910544 2024-09-26,20:35:42.000,270,10994946,13885,0,1727382941,12969.667169399989,43.24140728999919,53483.36897664 2024-09-26,20:35:43.000,270,10994881,14245,0,1727382942,12969.754741429999,43.24845641999855,53483.39692512001 2024-09-26,20:35:44.000,270,10994902,14005,0,1727382943,12969.76821404999,43.24140728999919,53483.41089936 2024-09-26,20:35:45.000,270,10994885,13965,0,1727382944,12969.781686669994,43.23435815999983,53483.30609256001 2024-09-26,20:35:46.000,270,10994829,13885,0,1727382945,12969.842313459994,43.2696038100039,53483.334041040005 2024-09-26,20:35:47.000,270,10994844,13965,0,1727382946,12969.85578608,43.28370207000262,53483.36198952 2024-09-26,20:35:48.000,270,10995034,14205,0,1727382947,12969.85578608,43.22730903000047,53483.389938 2024-09-26,20:35:49.000,270,10994933,13805,0,1727382948,12969.88946762999,43.192063380003674,53483.41089936 2024-09-26,20:35:50.000,270,10994933,14045,0,1727382949,12969.88946762999,43.24140728999919,53483.34801528 2024-09-26,20:35:51.000,270,10994952,13885,0,1727382950,12969.82884083999,43.21321077000175,53483.39692512001 2024-09-26,20:35:52.000,270,10994913,14245,0,1727382951,12969.88946762999,43.2696038100039,53483.48077056 2024-09-26,20:35:53.000,270,10994868,13885,0,1727382952,12969.902940249995,43.29075120000198,53483.501731920005 2024-09-26,20:35:54.000,270,10994867,14085,0,1727382953,12969.85578608,43.2696038100039,53483.47378344001 2024-09-26,20:35:55.000,270,10994927,13965,0,1727382954,12969.85578608,43.2696038100039,53483.50871904 2024-09-26,20:35:56.000,270,10994944,13965,0,1727382955,12969.882731319994,43.33304597999813,53483.48077056 2024-09-26,20:35:57.000,270,10994972,14165,0,1727382956,12969.88946762999,43.37534076000156,53483.56461600001 2024-09-26,20:35:58.000,270,10994851,13805,0,1727382957,12969.842313459994,43.403537279999,53483.57859024 2024-09-26,20:35:59.000,270,10994907,13885,0,1727382958,12969.801895599994,43.38238989000092,53483.56461600001 2024-09-26,20:36:00.000,270,10994801,13925,0,1727382959,12969.822104529994,43.33304597999813,53483.56461600001 2024-09-26,20:36:01.000,270,10994964,13885,0,1727382960,12969.754741429999,43.34009511000477,53483.6344872 2024-09-26,20:36:02.000,270,10994894,14045,0,1727382961,12969.815368219999,43.29780033000134,53483.55762888 2024-09-26,20:36:03.000,270,10994931,14045,0,1727382962,12969.74800511999,43.28370207000262,53483.5296804 2024-09-26,20:36:04.000,270,10994960,13885,0,1727382963,12969.74800511999,43.24140728999919,53483.571603120006 2024-09-26,20:36:05.000,270,10994932,14085,0,1727382964,12969.700850949994,43.19911251000303,53483.52269328001 2024-09-26,20:36:06.000,270,10994908,14165,0,1727382965,12969.694114639999,43.1568177299996,53483.57859024 2024-09-26,20:36:07.000,270,10994918,13965,0,1727382966,12969.687378329989,43.142719470000884,53483.65544856 2024-09-26,20:36:08.000,270,10994893,14005,0,1727382967,12969.613278919998,43.11452295000345,53483.60653872 2024-09-26,20:36:09.000,270,10994905,13725,0,1727382968,12969.613278919998,43.079277299999376,53483.620512960006 2024-09-26,20:36:10.000,270,10994884,14005,0,1727382969,12969.559388439993,43.06517904000066,53483.58557736 2024-09-26,20:36:11.000,270,10994908,14125,0,1727382970,12969.633487849998,42.99468773999979,53483.59256448001 2024-09-26,20:36:12.000,270,10994942,13925,0,1727382971,12969.613278919998,42.952392960003635,53483.66243568001 2024-09-26,20:36:13.000,270,10994891,13645,0,1727382972,12969.532443199998,42.93829470000492,53483.5296804 2024-09-26,20:36:14.000,270,10994891,14085,0,1727382973,12969.599806299993,43.00173686999915,53483.53666752 2024-09-26,20:36:15.000,270,10994882,13925,0,1727382974,12969.599806299993,42.88190166000277,53483.51570616 2024-09-26,20:36:16.000,270,10994872,13805,0,1727382975,12969.579597369993,42.98763861000043,53483.51570616 2024-09-26,20:36:17.000,270,10994953,14005,0,1727382976,12969.593069989998,42.98058948000107,53483.550641760005 2024-09-26,20:36:18.000,270,10994856,14045,0,1727382977,12969.606542609989,42.97354035000171,53483.571603120006 2024-09-26,20:36:19.000,270,10994845,14005,0,1727382978,12969.646960469989,42.98058948000107,53483.53666752 2024-09-26,20:36:20.000,270,10994919,14005,0,1727382979,12969.593069989998,43.03698252000322,53483.48775768 2024-09-26,20:36:21.000,270,10994987,13965,0,1727382980,12969.640224159994,42.99468773999979,53483.52269328001 2024-09-26,20:36:22.000,270,10994982,14085,0,1727382981,12969.626751539989,43.02993339000386,53483.56461600001 2024-09-26,20:36:23.000,270,10994962,13965,0,1727382982,12969.579597369993,43.10042469000473,53483.571603120006 2024-09-26,20:36:24.000,270,10994909,14005,0,1727382983,12969.667169399989,43.11452295000345,53483.58557736 2024-09-26,20:36:25.000,270,10994893,14085,0,1727382984,12969.633487849998,43.185014250004315,53483.64147432001 2024-09-26,20:36:26.000,270,10994896,13885,0,1727382985,12969.667169399989,43.27665294000326,53483.61352584001 2024-09-26,20:36:27.000,270,10994910,13725,0,1727382986,12969.579597369993,43.26255468000454,53483.62750008 2024-09-26,20:36:28.000,270,10994872,13885,0,1727382987,12969.572861059998,43.32599684999877,53483.71134552001 2024-09-26,20:36:29.000,270,10994782,14045,0,1727382988,12969.646960469989,43.45993032000115,53483.718332640005 2024-09-26,20:36:30.000,270,10994961,13685,0,1727382989,12969.633487849998,43.43173380000371,53483.7043584 2024-09-26,20:36:31.000,270,10994902,14005,0,1727382990,12969.593069989998,43.45993032000115,53483.67640992 2024-09-26,20:36:32.000,270,10994953,13765,0,1727382991,12969.572861059998,43.46697945000051,53483.6344872 2024-09-26,20:36:33.000,270,10994827,13965,0,1727382992,12969.545915819988,43.44583206000243,53483.62750008 2024-09-26,20:36:34.000,270,10994913,14325,0,1727382993,12969.478552719993,43.403537279999,53483.64147432001 2024-09-26,20:36:35.000,270,10994916,13965,0,1727382994,12969.478552719993,43.50927423000394,53483.64147432001 2024-09-26,20:36:36.000,270,10994955,13805,0,1727382995,12969.485289030003,43.544519880000735,53483.69038416001 2024-09-26,20:36:37.000,270,10994793,13925,0,1727382996,12969.438134859993,43.48107770999923,53483.718332640005 2024-09-26,20:36:38.000,270,10994929,14285,0,1727382997,12969.451607479998,43.43878293000307,53483.669422800005 2024-09-26,20:36:39.000,270,10994864,14045,0,1727382998,12969.370771759997,43.45288119000179,53483.739294000006 2024-09-26,20:36:40.000,270,10994850,14165,0,1727382999,12969.370771759997,43.368291630002204,53483.7043584 2024-09-26,20:36:41.000,270,10994950,13885,0,1727383000,12969.269727109997,43.43173380000371,53483.60653872 2024-09-26,20:36:42.000,270,10994971,14045,0,1727383001,12969.276463419992,43.41763553999772,53483.83012656001 2024-09-26,20:36:43.000,270,10994865,13965,0,1727383002,12969.330353899997,43.48107770999923,53483.96288184 2024-09-26,20:36:44.000,270,10994871,14005,0,1727383003,12969.310144969997,43.34714424000413,53483.8441008 2024-09-26,20:36:45.000,270,10994932,14045,0,1727383004,12969.411189619997,43.29075120000198,53483.76025536001 2024-09-26,20:36:46.000,270,10994859,14045,0,1727383005,12969.411189619997,43.20616164000239,53483.59256448001 2024-09-26,20:36:47.000,270,10994926,14165,0,1727383006,12969.478552719993,43.16386685999896,53483.69737128 2024-09-26,20:36:48.000,270,10994919,14045,0,1727383007,12969.411189619997,43.093375559998094,53483.739294000006 2024-09-26,20:36:49.000,270,10994833,13765,0,1727383008,12969.424662240002,43.06517904000066,53483.6344872 2024-09-26,20:36:50.000,270,10994966,14045,0,1727383009,12969.411189619997,43.07222817000002,53483.64147432001 2024-09-26,20:36:51.000,270,10994815,14365,0,1727383010,12969.364035450002,43.03698252000322,53483.72531976 2024-09-26,20:36:52.000,270,10994882,13765,0,1727383011,12969.431398549998,43.01583512999787,53483.78121672001 2024-09-26,20:36:53.000,270,10994895,13885,0,1727383012,12969.444871170002,43.01583512999787,53483.67640992 2024-09-26,20:36:54.000,270,10994749,14085,0,1727383013,12969.404453310002,43.01583512999787,53483.68339704 2024-09-26,20:36:55.000,270,10994847,14325,0,1727383014,12969.458343789993,42.966491220002354,53483.669422800005 2024-09-26,20:36:56.000,270,10994898,14165,0,1727383015,12969.397716999993,43.05108078000194,53483.7043584 2024-09-26,20:36:57.000,270,10994940,14005,0,1727383016,12969.411189619997,43.03698252000322,53483.6344872 2024-09-26,20:36:58.000,270,10994883,14205,0,1727383017,12969.444871170002,43.0581299100013,53483.68339704 2024-09-26,20:36:59.000,270,10994745,13845,0,1727383018,12969.384244380002,43.16386685999896,53483.6344872 2024-09-26,20:37:00.000,270,10994884,13885,0,1727383019,12969.424662240002,43.1568177299996,53483.71134552001 2024-09-26,20:37:01.000,270,10994804,14205,0,1727383020,12969.350562829997,43.26255468000454,53483.571603120006 2024-09-26,20:37:02.000,270,10994931,14005,0,1727383021,12969.303408660002,43.311898590000055,53483.64846144 2024-09-26,20:37:03.000,270,10994856,13925,0,1727383022,12969.350562829997,43.33304597999813,53483.48775768 2024-09-26,20:37:04.000,270,10995013,13805,0,1727383023,12969.343826520002,43.27665294000326,53483.58557736 2024-09-26,20:37:05.000,270,10995014,14125,0,1727383024,12969.330353899997,43.32599684999877,53483.65544856 2024-09-26,20:37:06.000,270,10994888,14125,0,1727383025,12969.337090209992,43.41763553999772,53483.837113680005 2024-09-26,20:37:07.000,270,10994841,13925,0,1727383026,12969.343826520002,43.52337249000266,53483.913972 2024-09-26,20:37:08.000,270,10994979,14045,0,1727383027,12969.397716999993,43.52337249000266,53483.83012656001 2024-09-26,20:37:09.000,270,10994937,14085,0,1727383028,12969.377508069992,43.5163233600033,53483.906984880006 2024-09-26,20:37:10.000,270,10994964,14125,0,1727383029,12969.505497959988,43.530421620002016,53483.82313944 2024-09-26,20:37:11.000,270,10994874,14045,0,1727383030,12969.404453310002,43.50222510000458,53483.71134552001 2024-09-26,20:37:12.000,270,10994949,14365,0,1727383031,12969.384244380002,43.530421620002016,53483.85108792 2024-09-26,20:37:13.000,270,10994779,14165,0,1727383032,12969.424662240002,43.495175969997945,53483.80916520001 2024-09-26,20:37:14.000,270,10994955,14045,0,1727383033,12969.485289030003,43.5163233600033,53483.85807504001 2024-09-26,20:37:15.000,270,10994952,14125,0,1727383034,12969.451607479998,43.43878293000307,53483.8441008 2024-09-26,20:37:16.000,270,10994824,14085,0,1727383035,12969.559388439993,43.39648814999964,53483.78121672001 2024-09-26,20:37:17.000,270,10994993,13885,0,1727383036,12969.572861059998,43.42468467000435,53483.74628112 2024-09-26,20:37:18.000,270,10994868,14285,0,1727383037,12969.525706889988,43.41058640999836,53483.75326824 2024-09-26,20:37:19.000,270,10994798,14085,0,1727383038,12969.539179509993,43.495175969997945,53483.81615232 2024-09-26,20:37:20.000,270,10994816,13925,0,1727383039,12969.539179509993,43.43878293000307,53483.81615232 2024-09-26,20:37:21.000,270,10994924,13885,0,1727383040,12969.498761649993,43.42468467000435,53483.85807504001 2024-09-26,20:37:22.000,270,10994895,13925,0,1727383041,12969.485289030003,43.43173380000371,53483.96288184 2024-09-26,20:37:23.000,270,10994858,14165,0,1727383042,12969.539179509993,43.39648814999964,53483.87204928 2024-09-26,20:37:24.000,270,10994928,13885,0,1727383043,12969.640224159994,43.33304597999813,53483.89999776001 2024-09-26,20:37:25.000,270,10994985,14125,0,1727383044,12969.646960469989,43.29075120000198,53483.87204928 2024-09-26,20:37:26.000,270,10994812,13925,0,1727383045,12969.653696779998,43.29780033000134,53483.81615232 2024-09-26,20:37:27.000,270,10994919,14125,0,1727383046,12969.673905709999,43.28370207000262,53483.767242480004 2024-09-26,20:37:28.000,270,10994846,14245,0,1727383047,12969.640224159994,43.29075120000198,53483.85807504001 2024-09-26,20:37:29.000,270,10994917,14045,0,1727383048,12969.687378329989,43.19911251000303,53483.739294000006 2024-09-26,20:37:30.000,270,10994934,14005,0,1727383049,12969.727796189989,43.26255468000454,53483.80217808 2024-09-26,20:37:31.000,270,10994929,13885,0,1727383050,12969.707587259989,43.16386685999896,53483.767242480004 2024-09-26,20:37:32.000,270,10994918,14245,0,1727383051,12969.781686669994,43.17091598999832,53483.80916520001 2024-09-26,20:37:33.000,270,10994941,14005,0,1727383052,12969.734532499999,43.1568177299996,53483.82313944 2024-09-26,20:37:34.000,270,10994939,14125,0,1727383053,12969.734532499999,43.093375559998094,53483.83012656001 2024-09-26,20:37:35.000,270,10994995,14125,0,1727383054,12969.754741429999,43.142719470000884,53483.7742296 2024-09-26,20:37:36.000,270,10994792,13965,0,1727383055,12969.741268809994,43.093375559998094,53483.8441008 2024-09-26,20:37:37.000,270,10995017,14125,0,1727383056,12969.74800511999,43.079277299999376,53483.74628112 2024-09-26,20:37:38.000,270,10994834,14005,0,1727383057,12969.727796189989,43.10747382000409,53483.79519096 2024-09-26,20:37:39.000,270,10994913,13605,0,1727383058,12969.694114639999,43.079277299999376,53483.837113680005 2024-09-26,20:37:40.000,270,10994936,14285,0,1727383059,12969.606542609989,43.079277299999376,53483.837113680005 2024-09-26,20:37:41.000,270,10994984,13965,0,1727383060,12969.566124749988,43.093375559998094,53483.82313944 2024-09-26,20:37:42.000,270,10994899,14205,0,1727383061,12969.606542609989,43.16386685999896,53483.79519096 2024-09-26,20:37:43.000,270,10994929,14085,0,1727383062,12969.593069989998,43.12157208000281,53483.82313944 2024-09-26,20:37:44.000,270,10994966,13925,0,1727383063,12969.599806299993,43.192063380003674,53483.79519096 2024-09-26,20:37:45.000,270,10994887,13925,0,1727383064,12969.566124749988,43.135670340001525,53483.69737128 2024-09-26,20:37:46.000,270,10994935,14165,0,1727383065,12969.559388439993,43.20616164000239,53483.669422800005 2024-09-26,20:37:47.000,270,10994883,14125,0,1727383066,12969.518970579993,43.20616164000239,53483.87204928 2024-09-26,20:37:48.000,270,10994851,14045,0,1727383067,12969.559388439993,43.142719470000884,53483.79519096 2024-09-26,20:37:49.000,270,10994945,14125,0,1727383068,12969.599806299993,43.17091598999832,53483.69038416001 2024-09-26,20:37:50.000,270,10995045,14285,0,1727383069,12969.593069989998,43.192063380003674,53483.80916520001 2024-09-26,20:37:51.000,270,10994904,14085,0,1727383070,12969.525706889988,43.17796511999768,53483.79519096 2024-09-26,20:37:52.000,270,10994979,14125,0,1727383071,12969.532443199998,43.20616164000239,53483.71134552001 2024-09-26,20:37:53.000,270,10994919,14245,0,1727383072,12969.539179509993,43.29075120000198,53483.80916520001 2024-09-26,20:37:54.000,270,10994871,14245,0,1727383073,12969.559388439993,43.32599684999877,53483.78121672001 2024-09-26,20:37:55.000,270,10994883,14125,0,1727383074,12969.512234269998,43.34714424000413,53483.78121672001 2024-09-26,20:37:56.000,270,10994883,14045,0,1727383075,12969.512234269998,43.361242500002845,53483.73230688001 2024-09-26,20:37:57.000,270,10994950,14205,0,1727383076,12969.599806299993,43.38943902000028,53483.72531976 2024-09-26,20:37:58.000,270,10994929,14125,0,1727383077,12969.572861059998,43.43173380000371,53483.718332640005 2024-09-26,20:37:59.000,270,10994919,13845,0,1727383078,12969.633487849998,43.45993032000115,53483.69737128 2024-09-26,20:38:00.000,270,10994965,13965,0,1727383079,12969.626751539989,43.45288119000179,53483.75326824 2024-09-26,20:38:01.000,270,10994806,13925,0,1727383080,12969.646960469989,43.44583206000243,53483.71134552001 2024-09-26,20:38:02.000,270,10994846,14205,0,1727383081,12969.687378329989,43.52337249000266,53483.69038416001 2024-09-26,20:38:03.000,270,10994861,14005,0,1727383082,12969.613278919998,43.43173380000371,53483.718332640005 2024-09-26,20:38:04.000,270,10994816,14045,0,1727383083,12969.653696779998,43.50222510000458,53483.65544856 2024-09-26,20:38:05.000,270,10994861,14325,0,1727383084,12969.640224159994,43.52337249000266,53483.73230688001 2024-09-26,20:38:06.000,270,10994762,14045,0,1727383085,12969.673905709999,43.488126839998586,53483.68339704 2024-09-26,20:38:07.000,270,10994768,13925,0,1727383086,12969.633487849998,43.586814660004165,53483.718332640005 2024-09-26,20:38:08.000,270,10994899,14045,0,1727383087,12969.640224159994,43.50222510000458,53483.739294000006 2024-09-26,20:38:09.000,270,10994952,13925,0,1727383088,12969.653696779998,43.50222510000458,53483.66243568001 2024-09-26,20:38:10.000,270,10994860,13925,0,1727383089,12969.653696779998,43.38943902000028,53483.599551600004 2024-09-26,20:38:11.000,270,10994998,13765,0,1727383090,12969.572861059998,43.39648814999964,53483.64147432001 2024-09-26,20:38:12.000,270,10994886,14125,0,1727383091,12969.566124749988,43.38238989000092,53483.68339704 2024-09-26,20:38:13.000,270,10994923,13965,0,1727383092,12969.545915819988,43.34009511000477,53483.6344872 2024-09-26,20:38:14.000,270,10994748,14245,0,1727383093,12969.606542609989,43.32599684999877,53483.65544856 2024-09-26,20:38:15.000,270,10994849,13885,0,1727383094,12969.593069989998,43.28370207000262,53483.58557736 2024-09-26,20:38:16.000,270,10994803,14045,0,1727383095,12969.599806299993,43.354193370003486,53483.669422800005 2024-09-26,20:38:17.000,270,10994828,14085,0,1727383096,12969.593069989998,43.34009511000477,53483.64147432001 2024-09-26,20:38:18.000,270,10994976,14205,0,1727383097,12969.532443199998,43.255505549997906,53483.6344872 2024-09-26,20:38:19.000,270,10994907,13885,0,1727383098,12969.579597369993,43.27665294000326,53483.6344872 2024-09-26,20:38:20.000,270,10994872,13885,0,1727383099,12969.579597369993,43.20616164000239,53483.620512960006 2024-09-26,20:38:21.000,270,10994844,14125,0,1727383100,12969.417925929993,43.28370207000262,53483.55762888 2024-09-26,20:38:22.000,270,10994876,13965,0,1727383101,12969.498761649993,43.29075120000198,53483.57859024 2024-09-26,20:38:23.000,270,10994921,13885,0,1727383102,12969.512234269998,43.27665294000326,53483.61352584001 2024-09-26,20:38:24.000,270,10994837,13965,0,1727383103,12969.545915819988,43.29075120000198,53483.56461600001 2024-09-26,20:38:25.000,270,10994847,14245,0,1727383104,12969.518970579993,43.28370207000262,53483.52269328001 2024-09-26,20:38:26.000,270,10994805,14045,0,1727383105,12969.545915819988,43.361242500002845,53483.46679632 2024-09-26,20:38:27.000,270,10994861,14045,0,1727383106,12969.532443199998,43.318947719999414,53483.48077056 2024-09-26,20:38:28.000,270,10994865,14085,0,1727383107,12969.559388439993,43.27665294000326,53483.51570616 2024-09-26,20:38:29.000,270,10994902,14205,0,1727383108,12969.572861059998,43.2696038100039,53483.42487360001 2024-09-26,20:38:30.000,270,10994927,14085,0,1727383109,12969.579597369993,43.24140728999919,53483.48775768 2024-09-26,20:38:31.000,270,10994805,13845,0,1727383110,12969.545915819988,43.22730903000047,53483.42487360001 2024-09-26,20:38:32.000,270,10994961,14005,0,1727383111,12969.532443199998,43.192063380003674,53483.4598092 2024-09-26,20:38:33.000,270,10994962,13845,0,1727383112,12969.620015229993,43.19911251000303,53483.44583496001 2024-09-26,20:38:34.000,270,10994871,14005,0,1727383113,12969.599806299993,43.26255468000454,53483.382950880005 2024-09-26,20:38:35.000,270,10994862,13885,0,1727383114,12969.626751539989,43.128621210002166,53483.42487360001 2024-09-26,20:38:36.000,270,10994886,14245,0,1727383115,12969.566124749988,43.10747382000409,53483.42487360001 2024-09-26,20:38:37.000,270,10994881,14325,0,1727383116,12969.559388439993,42.98058948000107,53483.37596376001 2024-09-26,20:38:38.000,270,10994877,13885,0,1727383117,12969.620015229993,43.00173686999915,53483.42487360001 2024-09-26,20:38:39.000,270,10994886,14245,0,1727383118,12969.586333679988,42.917147309999564,53483.36198952 2024-09-26,20:38:40.000,270,10994837,14205,0,1727383119,12969.593069989998,42.99468773999979,53483.34102816 2024-09-26,20:38:41.000,270,10994859,13685,0,1727383120,12969.465080100003,42.966491220002354,53483.2501956 2024-09-26,20:38:42.000,270,10994926,14205,0,1727383121,12969.572861059998,42.945343830004276,53483.334041040005 2024-09-26,20:38:43.000,270,10994920,14085,0,1727383122,12969.599806299993,42.97354035000171,53483.32705392001 2024-09-26,20:38:44.000,270,10994932,14045,0,1727383123,12969.545915819988,42.93829470000492,53483.41089936 2024-09-26,20:38:45.000,270,10994987,13885,0,1727383124,12969.559388439993,42.93124556999828,53483.39692512001 2024-09-26,20:38:46.000,270,10994884,14045,0,1727383125,12969.620015229993,42.86780340000405,53483.4598092 2024-09-26,20:38:47.000,270,10994885,13765,0,1727383126,12969.545915819988,42.903049050000845,53483.30609256001 2024-09-26,20:38:48.000,270,10994920,14045,0,1727383127,12969.539179509993,42.8114103600019,53483.35500240001 2024-09-26,20:38:49.000,270,10994944,14085,0,1727383128,12969.492025339998,42.81845949000126,53483.285131200006 2024-09-26,20:38:50.000,270,10994859,14205,0,1727383129,12969.505497959988,42.726820800002315,53483.31307968 2024-09-26,20:38:51.000,270,10994894,14045,0,1727383130,12969.518970579993,42.74091906000103,53483.25718272001 2024-09-26,20:38:52.000,270,10994887,14125,0,1727383131,12969.404453310002,42.74796819000039,53483.22224712 2024-09-26,20:38:53.000,270,10995048,14205,0,1727383132,12969.485289030003,42.65632950000145,53483.22923424001 2024-09-26,20:38:54.000,270,10994905,14245,0,1727383133,12969.478552719993,42.684526019998884,53483.27115696 2024-09-26,20:38:55.000,270,10994800,13845,0,1727383134,12969.444871170002,42.74091906000103,53483.166350160005 2024-09-26,20:38:56.000,270,10994909,13845,0,1727383135,12969.384244380002,42.57173994000186,53483.13141456 2024-09-26,20:38:57.000,270,10994745,13845,0,1727383136,12969.343826520002,42.58583820000058,53483.22923424001 2024-09-26,20:38:58.000,270,10994835,13725,0,1727383137,12969.384244380002,42.4660029900042,53483.18731152001 2024-09-26,20:38:59.000,270,10994805,14045,0,1727383138,12969.269727109997,42.48715038000228,53483.17333728 2024-09-26,20:39:00.000,270,10995027,14045,0,1727383139,12969.390980689997,42.37436429999798,53483.0755176 2024-09-26,20:39:01.000,270,10994867,13885,0,1727383140,12969.256254489992,42.34616778000054,53483.12442744 2024-09-26,20:39:02.000,270,10994822,13925,0,1727383141,12969.242781870002,42.34616778000054,53483.12442744 2024-09-26,20:39:03.000,270,10994898,13965,0,1727383142,12969.141737220001,42.325020390002464,53483.15237592 2024-09-26,20:39:04.000,270,10994948,13765,0,1727383143,12969.202364010001,42.325020390002464,53483.12442744 2024-09-26,20:39:05.000,270,10994827,14165,0,1727383144,12969.242781870002,42.24043083000288,53482.949749440006 2024-09-26,20:39:06.000,270,10994804,14125,0,1727383145,12969.182155080001,42.19108692000009,53482.89385248001 2024-09-26,20:39:07.000,270,10994842,14245,0,1727383146,12969.141737220001,42.12059561999922,53483.11045320001 2024-09-26,20:39:08.000,270,10994867,14165,0,1727383147,12969.067637809996,42.05715344999771,53483.096478960004 2024-09-26,20:39:09.000,270,10994893,13965,0,1727383148,12969.033956259991,42.092399100001785,53483.05455624 2024-09-26,20:39:10.000,270,10994879,14005,0,1727383149,12968.993538399991,42.092399100001785,53483.01263352 2024-09-26,20:39:11.000,270,10994844,14165,0,1727383150,12968.95985685,42.1064973600005,53482.99167216001 2024-09-26,20:39:12.000,270,10994902,13925,0,1727383151,12969.007011019996,42.02895693000028,53483.047569120004 2024-09-26,20:39:13.000,270,10994898,14005,0,1727383152,12968.986802089996,41.99371128000348,53482.998659280005 2024-09-26,20:39:14.000,270,10994919,14005,0,1727383153,12968.986802089996,41.96551475999877,53482.94276232001 2024-09-26,20:39:15.000,270,10994886,13925,0,1727383154,12968.966593159996,41.93731824000133,53482.95673656 2024-09-26,20:39:16.000,270,10994817,13645,0,1727383155,12968.91270267999,41.873876069999824,53483.0056464 2024-09-26,20:39:17.000,270,10994816,14045,0,1727383156,12968.91270267999,41.88092519999918,53483.08949184001 2024-09-26,20:39:18.000,270,10995002,13925,0,1727383157,12968.87902113,41.866826940000465,53483.047569120004 2024-09-26,20:39:19.000,270,10994876,14245,0,1727383158,12968.89249374999,41.873876069999824,53483.13141456 2024-09-26,20:39:20.000,270,10994840,13885,0,1727383159,12968.825130649995,41.810433899998316,53482.97769792 2024-09-26,20:39:21.000,270,10994789,14245,0,1727383160,12968.8588122,41.74699173000408,53482.92180096001 2024-09-26,20:39:22.000,270,10994912,13885,0,1727383161,12968.77124016999,41.77518825000152,53482.865904 2024-09-26,20:39:23.000,270,10994911,14005,0,1727383162,12968.845339579995,41.739942600004724,53482.7960328 2024-09-26,20:39:24.000,270,10994830,14405,0,1727383163,12968.724085999995,41.71879520999937,53482.84494264 2024-09-26,20:39:25.000,270,10994883,14005,0,1727383164,12968.71734969,41.61305826000171,53482.89385248001 2024-09-26,20:39:26.000,270,10995016,14085,0,1727383165,12968.69714076,41.70469695000065,53482.94276232001 2024-09-26,20:39:27.000,270,10994893,13885,0,1727383166,12968.6567229,41.65535303999786,53482.879878240004 2024-09-26,20:39:28.000,270,10994926,14045,0,1727383167,12968.623041349994,41.59191087000363,53482.77507144001 2024-09-26,20:39:29.000,270,10994838,14045,0,1727383168,12968.495051459999,41.65535303999786,53482.84494264 2024-09-26,20:39:30.000,270,10994788,14045,0,1727383169,12968.441160979994,41.6483039099985,53482.95673656 2024-09-26,20:39:31.000,270,10994679,13885,0,1727383170,12968.515260389999,41.65535303999786,53482.83795552 2024-09-26,20:39:32.000,270,10994852,13845,0,1727383171,12968.488315149989,41.641254779999144,53482.712187360004 2024-09-26,20:39:33.000,270,10994928,14205,0,1727383172,12968.373797879998,41.59191087000363,53482.81000704 2024-09-26,20:39:34.000,270,10994841,14045,0,1727383173,12968.387270499989,41.634205649999785,53482.88686536 2024-09-26,20:39:35.000,270,10994823,14165,0,1727383174,12968.360325259993,41.61305826000171,53482.74013584 2024-09-26,20:39:36.000,270,10994889,14085,0,1727383175,12968.394006809998,41.60600913000235,53482.67725176 2024-09-26,20:39:37.000,270,10994918,14405,0,1727383176,12968.373797879998,41.53551783000148,53482.68423888001 2024-09-26,20:39:38.000,270,10994979,13965,0,1727383177,12968.333380019998,41.55666521999956,53482.75411008001 2024-09-26,20:39:39.000,270,10994927,14045,0,1727383178,12968.326643709988,41.57076347999828,53482.7960328 2024-09-26,20:39:40.000,270,10994743,13885,0,1727383179,12968.218862749993,41.47912478999933,53482.83795552 2024-09-26,20:39:41.000,270,10995030,14245,0,1727383180,12968.191917509997,41.450928270001896,53482.68423888001 2024-09-26,20:39:42.000,270,10994993,13965,0,1727383181,12968.259280609993,41.450928270001896,53482.74013584 2024-09-26,20:39:43.000,270,10994969,13925,0,1727383182,12968.158235959992,41.415682619997824,53482.78904568 2024-09-26,20:39:44.000,270,10994888,14245,0,1727383183,12968.164972270002,41.49322304999805,53482.691226 2024-09-26,20:39:45.000,270,10994834,14085,0,1727383184,12968.111081789997,41.34519132000423,53482.761097200004 2024-09-26,20:39:46.000,270,10994907,13765,0,1727383185,12968.030246069997,41.35928958000295,53482.70520024001 2024-09-26,20:39:47.000,270,10994939,14045,0,1727383186,12968.077400239992,41.37338784000167,53482.88686536 2024-09-26,20:39:48.000,270,10995007,13845,0,1727383187,12968.010037139997,41.401584359999106,53482.80301992001 2024-09-26,20:39:49.000,270,10994892,13725,0,1727383188,12967.969619279997,41.35224045000359,53482.830968400005 2024-09-26,20:39:50.000,270,10994958,14005,0,1727383189,12967.956146659992,41.38748610000039,53482.900839600006 2024-09-26,20:39:51.000,270,10994871,14245,0,1727383190,12967.902256180001,41.35928958000295,53482.72616160001 2024-09-26,20:39:52.000,270,10994845,13885,0,1727383191,12967.976355589992,41.457977400001255,53482.712187360004 2024-09-26,20:39:53.000,270,10994997,13725,0,1727383192,12967.868574629996,41.39453522999975,53482.733148720006 2024-09-26,20:39:54.000,270,10994930,13885,0,1727383193,12967.861838320001,41.42978088000382,53482.76808432 2024-09-26,20:39:55.000,270,10994949,13925,0,1727383194,12967.84162939,41.42273175000446,53482.67725176 2024-09-26,20:39:56.000,270,10994878,14045,0,1727383195,12967.767529979996,41.39453522999975,53482.68423888001 2024-09-26,20:39:57.000,270,10994914,13965,0,1727383196,12967.686694259995,41.38043697000103,53482.712187360004 2024-09-26,20:39:58.000,270,10994896,14085,0,1727383197,12967.70016688,41.37338784000167,53482.57943208 2024-09-26,20:39:59.000,270,10994942,14045,0,1727383198,12967.69343056999,41.338142190004874,53482.62834192 2024-09-26,20:40:00.000,270,10994866,14565,0,1727383199,12967.65301270999,41.32404392999888,53482.63532904001 2024-09-26,20:40:01.000,270,10994869,14085,0,1727383200,12967.70016688,41.31699479999952,53482.62834192 2024-09-26,20:40:02.000,270,10994920,14245,0,1727383201,12967.67322163999,41.3028965400008,53482.60738056001 2024-09-26,20:40:03.000,270,10994881,13805,0,1727383202,12967.67995795,41.3028965400008,53482.70520024001 2024-09-26,20:40:04.000,270,10994936,13925,0,1727383203,12967.774266289991,41.29584741000144,53482.712187360004 2024-09-26,20:40:05.000,270,10994859,14005,0,1727383204,12967.7810026,41.232405239999935,53482.70520024001 2024-09-26,20:40:06.000,270,10994962,14125,0,1727383205,12967.794475219991,41.239454369999294,53482.67725176 2024-09-26,20:40:07.000,270,10994857,13965,0,1727383206,12967.895519869991,41.168963069998426,53482.63532904001 2024-09-26,20:40:08.000,270,10994944,13925,0,1727383207,12967.935937729992,41.14781568000035,53482.733148720006 2024-09-26,20:40:09.000,270,10994830,14165,0,1727383208,12967.922465110001,41.19715959000314,53482.70520024001 2024-09-26,20:40:10.000,270,10994994,14085,0,1727383209,12967.989828209997,41.11961916000291,53482.77507144001 2024-09-26,20:40:11.000,270,10994781,13885,0,1727383210,12967.989828209997,41.13371742000163,53482.64930328 2024-09-26,20:40:12.000,270,10994793,14165,0,1727383211,12968.016773449992,41.12666829000227,53482.68423888001 2024-09-26,20:40:13.000,270,10994906,14165,0,1727383212,12968.050454999997,41.15486480999971,53482.733148720006 2024-09-26,20:40:14.000,270,10994922,13925,0,1727383213,12968.070663929997,41.168963069998426,53482.78904568 2024-09-26,20:40:15.000,270,10994933,14085,0,1727383214,12968.030246069997,41.07027525000012,53482.68423888001 2024-09-26,20:40:16.000,270,10994976,13925,0,1727383215,12968.111081789997,41.21125785000186,53482.733148720006 2024-09-26,20:40:17.000,270,10994918,14125,0,1727383216,12968.063927620002,41.19011046000378,53482.77507144001 2024-09-26,20:40:18.000,270,10994898,13765,0,1727383217,12968.030246069997,41.12666829000227,53482.77507144001 2024-09-26,20:40:19.000,270,10994966,14005,0,1727383218,12968.003300830002,41.105520900004194,53482.72616160001 2024-09-26,20:40:20.000,270,10994839,14125,0,1727383219,12968.063927620002,41.12666829000227,53482.67026464 2024-09-26,20:40:21.000,270,10994819,13885,0,1727383220,12968.023509760002,41.07027525000012,53482.67725176 2024-09-26,20:40:22.000,270,10995004,13765,0,1727383221,12968.097609169992,41.07732437999948,53482.74712296 2024-09-26,20:40:23.000,270,10994819,13965,0,1727383222,12968.050454999997,41.176012199997786,53482.81000704 2024-09-26,20:40:24.000,270,10994951,14005,0,1727383223,12968.070663929997,41.07027525000012,53482.74013584 2024-09-26,20:40:25.000,270,10994844,13925,0,1727383224,12967.942674040001,40.999783949999255,53482.80301992001 2024-09-26,20:40:26.000,270,10994839,14405,0,1727383225,12967.983091900001,41.13371742000163,53482.879878240004 2024-09-26,20:40:27.000,270,10994897,14005,0,1727383226,12967.915728799991,41.14781568000035,53482.92180096001 2024-09-26,20:40:28.000,270,10994924,13885,0,1727383227,12967.875310939991,41.11961916000291,53482.97071080001 2024-09-26,20:40:29.000,270,10994973,14125,0,1727383228,12967.908992489996,41.21125785000186,53483.17333728 2024-09-26,20:40:30.000,270,10994920,13965,0,1727383229,12967.962882970001,41.21125785000186,53482.97769792 2024-09-26,20:40:31.000,270,10994779,14245,0,1727383230,12967.956146659992,41.19715959000314,53482.97071080001 2024-09-26,20:40:32.000,270,10994837,14085,0,1727383231,12967.895519869991,41.2042087200025,53483.08250472 2024-09-26,20:40:33.000,270,10994917,13965,0,1727383232,12967.80121153,41.12666829000227,53483.08250472 2024-09-26,20:40:34.000,270,10994796,14005,0,1727383233,12967.855102009991,41.13371742000163,53482.998659280005 2024-09-26,20:40:35.000,270,10994891,13885,0,1727383234,12967.882047250001,41.08437350999884,53482.99167216001 2024-09-26,20:40:36.000,270,10994785,14165,0,1727383235,12967.848365699996,41.03502960000333,53482.97071080001 2024-09-26,20:40:37.000,270,10994782,14245,0,1727383236,12967.794475219991,41.049127860002045,53482.99167216001 2024-09-26,20:40:38.000,270,10994868,14125,0,1727383237,12967.747321049996,41.01388220999797,53483.11045320001 2024-09-26,20:40:39.000,270,10994850,13965,0,1727383238,12967.65974902,40.97863656000118,53483.01962064001 2024-09-26,20:40:40.000,270,10994901,13885,0,1727383239,12967.626067469995,41.042078730002686,53483.117440320006 2024-09-26,20:40:41.000,270,10994989,13925,0,1727383240,12967.59912223,40.95044004000374,53483.11045320001 2024-09-26,20:40:42.000,270,10994942,14245,0,1727383241,12967.59238591999,40.90109613000095,53483.08949184001 2024-09-26,20:40:43.000,270,10994915,14245,0,1727383242,12967.51828651,40.80945744000201,53483.08250472 2024-09-26,20:40:44.000,270,10995002,13845,0,1727383243,12967.51828651,40.816506570001366,53483.13141456 2024-09-26,20:40:45.000,270,10994933,13725,0,1727383244,12967.545231749995,40.774211789997935,53483.20128576 2024-09-26,20:40:46.000,270,10994933,14245,0,1727383245,12967.49807758,40.75306439999986,53483.25718272001 2024-09-26,20:40:47.000,270,10994939,14005,0,1727383246,12967.5789133,40.72486788000242,53483.27814408001 2024-09-26,20:40:48.000,270,10994813,14045,0,1727383247,12967.55196805999,40.774211789997935,53483.25718272001 2024-09-26,20:40:49.000,270,10994916,14045,0,1727383248,12967.61259484999,40.72486788000242,53483.22224712 2024-09-26,20:40:50.000,270,10994886,13965,0,1727383249,12967.67322163999,40.73896614000114,53483.17333728 2024-09-26,20:40:51.000,270,10994820,14125,0,1727383250,12967.65301270999,40.83765395999944,53483.2501956 2024-09-26,20:40:52.000,270,10994989,13805,0,1727383251,12967.69343056999,40.80945744000201,53483.24320848 2024-09-26,20:40:53.000,270,10994820,14365,0,1727383252,12967.75405735999,40.88699787000223,53483.285131200006 2024-09-26,20:40:54.000,270,10994928,14005,0,1727383253,12967.80121153,40.88699787000223,53483.22923424001 2024-09-26,20:40:55.000,270,10994890,14245,0,1727383254,12967.794475219991,40.830604830000084,53483.22224712 2024-09-26,20:40:56.000,270,10994819,14205,0,1727383255,12967.75405735999,40.90109613000095,53483.29211832 2024-09-26,20:40:57.000,270,10995006,14165,0,1727383256,12967.875310939991,40.96453830000246,53483.31307968 2024-09-26,20:40:58.000,270,10994818,13885,0,1727383257,12967.84162939,40.97863656000118,53483.25718272001 2024-09-26,20:40:59.000,270,10994845,14165,0,1727383258,12967.875310939991,41.06322612000076,53483.27814408001 2024-09-26,20:41:00.000,270,10994807,13965,0,1727383259,12967.828156769996,41.13371742000163,53483.27814408001 2024-09-26,20:41:01.000,270,10994986,13925,0,1727383260,12967.774266289991,41.15486480999971,53483.29910544 2024-09-26,20:41:02.000,270,10994945,14365,0,1727383261,12967.7810026,41.18306133000442,53483.34801528 2024-09-26,20:41:03.000,270,10994918,13845,0,1727383262,12967.794475219991,41.281749150002724,53483.403912240006 2024-09-26,20:41:04.000,270,10994853,14125,0,1727383263,12967.7810026,41.288798280002084,53483.41089936 2024-09-26,20:41:05.000,270,10994808,13765,0,1727383264,12967.82142046,41.3028965400008,53483.42487360001 2024-09-26,20:41:06.000,270,10994872,14285,0,1727383265,12967.882047250001,41.34519132000423,53483.59256448001 2024-09-26,20:41:07.000,270,10994928,14005,0,1727383266,12967.787738909996,41.37338784000167,53483.51570616 2024-09-26,20:41:08.000,270,10994829,14045,0,1727383267,12967.82142046,41.42273175000446,53483.46679632 2024-09-26,20:41:09.000,270,10994949,14045,0,1727383268,12967.807947839996,41.401584359999106,53483.599551600004 2024-09-26,20:41:10.000,270,10994858,14165,0,1727383269,12967.787738909996,41.39453522999975,53483.59256448001 2024-09-26,20:41:11.000,270,10994933,14045,0,1727383270,12967.787738909996,41.39453522999975,53483.54365464001 2024-09-26,20:41:12.000,270,10994918,13925,0,1727383271,12967.7810026,41.42273175000446,53483.5296804 2024-09-26,20:41:13.000,270,10994938,14245,0,1727383272,12967.76079367,41.42978088000382,53483.53666752 2024-09-26,20:41:14.000,270,10994929,13925,0,1727383273,12967.72037581,41.465026530000614,53483.55762888 2024-09-26,20:41:15.000,270,10994939,14045,0,1727383274,12967.787738909996,41.43683001000318,53483.52269328001 2024-09-26,20:41:16.000,270,10994956,14125,0,1727383275,12967.76079367,41.38043697000103,53483.6344872 2024-09-26,20:41:17.000,270,10994801,13965,0,1727383276,12967.706903189996,41.338142190004874,53483.46679632 2024-09-26,20:41:18.000,270,10994907,14245,0,1727383277,12967.70016688,41.38043697000103,53483.58557736 2024-09-26,20:41:19.000,270,10994811,14085,0,1727383278,12967.57217698999,41.35224045000359,53483.550641760005 2024-09-26,20:41:20.000,270,10994805,14045,0,1727383279,12967.53849544,41.37338784000167,53483.56461600001 2024-09-26,20:41:21.000,270,10994894,13885,0,1727383280,12967.45092340999,41.39453522999975,53483.669422800005 2024-09-26,20:41:22.000,270,10995036,14045,0,1727383281,12967.464396029995,41.42273175000446,53483.6344872 2024-09-26,20:41:23.000,270,10994955,14205,0,1727383282,12967.41724186,41.281749150002724,53483.5296804 2024-09-26,20:41:24.000,270,10994932,13965,0,1727383283,12967.383560309994,41.26060176000465,53483.571603120006 2024-09-26,20:41:25.000,270,10994969,13765,0,1727383284,12967.43745079,41.274700020003365,53483.58557736 2024-09-26,20:41:26.000,270,10994878,14245,0,1727383285,12967.363351379994,41.24650349999865,53483.53666752 2024-09-26,20:41:27.000,270,10994979,13965,0,1727383286,12967.41724186,41.18306133000442,53483.54365464001 2024-09-26,20:41:28.000,270,10995003,13965,0,1727383287,12967.47113233999,41.19715959000314,53483.48775768 2024-09-26,20:41:29.000,270,10994983,13885,0,1727383288,12967.37008768999,41.19715959000314,53483.452822080006 2024-09-26,20:41:30.000,270,10994979,14245,0,1727383289,12967.39029661999,41.15486480999971,53483.501731920005 2024-09-26,20:41:31.000,270,10994931,14085,0,1727383290,12967.262306729994,41.12666829000227,53483.5296804 2024-09-26,20:41:32.000,270,10994716,14045,0,1727383291,12967.423978169994,41.168963069998426,53483.47378344001 2024-09-26,20:41:33.000,270,10994893,14005,0,1727383292,12967.37008768999,41.176012199997786,53483.51570616 2024-09-26,20:41:34.000,270,10994896,13925,0,1727383293,12967.49134126999,41.26060176000465,53483.550641760005 2024-09-26,20:41:35.000,270,10994973,14085,0,1727383294,12967.464396029995,41.225356110000575,53483.52269328001 2024-09-26,20:41:36.000,270,10994839,13965,0,1727383295,12967.55196805999,41.232405239999935,53483.44583496001 2024-09-26,20:41:37.000,270,10994963,14205,0,1727383296,12967.59912223,41.232405239999935,53483.49474480001 2024-09-26,20:41:38.000,270,10994858,14045,0,1727383297,12967.565440679995,41.239454369999294,53483.4598092 2024-09-26,20:41:39.000,270,10994858,14125,0,1727383298,12967.63280377999,41.24650349999865,53483.41788648 2024-09-26,20:41:40.000,270,10994880,14125,0,1727383299,12967.67995795,41.26060176000465,53483.56461600001 2024-09-26,20:41:41.000,270,10994874,14245,0,1727383300,12967.63280377999,41.33109305999824,53483.34102816 2024-09-26,20:41:42.000,270,10994912,13885,0,1727383301,12967.69343056999,41.3028965400008,53483.501731920005 2024-09-26,20:41:43.000,270,10994837,14165,0,1727383302,12967.65974902,41.34519132000423,53483.56461600001 2024-09-26,20:41:44.000,270,10994987,14085,0,1727383303,12967.605858539995,41.274700020003365,53483.52269328001 2024-09-26,20:41:45.000,270,10995005,14005,0,1727383304,12967.70016688,41.42978088000382,53483.48077056 2024-09-26,20:41:46.000,270,10994898,14125,0,1727383305,12967.63280377999,41.47912478999933,53483.57859024 2024-09-26,20:41:47.000,270,10994864,14205,0,1727383306,12967.63954009,41.49322304999805,53483.66243568001 2024-09-26,20:41:48.000,270,10995078,13805,0,1727383307,12967.605858539995,41.61305826000171,53483.55762888 2024-09-26,20:41:49.000,270,10994993,13845,0,1727383308,12967.585649609995,41.62010739000107,53483.49474480001 2024-09-26,20:41:50.000,270,10994859,14085,0,1727383309,12967.55196805999,41.69764782000129,53483.50871904 2024-09-26,20:41:51.000,270,10994748,14045,0,1727383310,12967.504813889995,41.77518825000152,53483.53666752 2024-09-26,20:41:52.000,270,10995048,13965,0,1727383311,12967.464396029995,41.7610899900028,53483.571603120006 2024-09-26,20:41:53.000,270,10994822,14045,0,1727383312,12967.464396029995,41.810433899998316,53483.47378344001 2024-09-26,20:41:54.000,270,10994894,14245,0,1727383313,12967.423978169994,41.83158129000367,53483.54365464001 2024-09-26,20:41:55.000,270,10994806,14325,0,1727383314,12967.34987875999,41.94436737000069,53483.53666752 2024-09-26,20:41:56.000,270,10994879,13645,0,1727383315,12967.343142449994,42.00076041000284,53483.571603120006 2024-09-26,20:41:57.000,270,10994944,14125,0,1727383316,12967.289251969989,41.99371128000348,53483.47378344001 2024-09-26,20:41:58.000,270,10994798,14165,0,1727383317,12967.302724589994,42.02895693000028,53483.5296804 2024-09-26,20:41:59.000,270,10994943,13885,0,1727383318,12967.269043039989,41.96551475999877,53483.53666752 2024-09-26,20:42:00.000,270,10994899,14245,0,1727383319,12967.228625179989,42.02190780000092,53483.41788648 2024-09-26,20:42:01.000,270,10994913,13885,0,1727383320,12967.188207319989,42.06420258000435,53483.501731920005 2024-09-26,20:42:02.000,270,10994909,13925,0,1727383321,12967.221888869994,41.95846562999941,53483.44583496001 2024-09-26,20:42:03.000,270,10994832,13925,0,1727383322,12967.174734699998,41.95846562999941,53483.52269328001 2024-09-26,20:42:04.000,270,10994993,14005,0,1727383323,12967.248834109989,41.923219980002614,53483.44583496001 2024-09-26,20:42:05.000,270,10994996,14045,0,1727383324,12967.228625179989,41.909121720003895,53483.452822080006 2024-09-26,20:42:06.000,270,10994950,14285,0,1727383325,12967.215152559998,41.83863042000303,53483.431860720004 2024-09-26,20:42:07.000,270,10994909,13965,0,1727383326,12967.208416249989,41.80338476999896,53483.36897664 2024-09-26,20:42:08.000,270,10994915,13965,0,1727383327,12967.194943629998,41.690598690001934,53483.36198952 2024-09-26,20:42:09.000,270,10994910,14085,0,1727383328,12967.228625179989,41.61305826000171,53483.36198952 2024-09-26,20:42:10.000,270,10994946,14045,0,1727383329,12967.174734699998,41.58486174000427,53483.5296804 2024-09-26,20:42:11.000,270,10994913,14005,0,1727383330,12967.201679939993,41.55666521999956,53483.42487360001 2024-09-26,20:42:12.000,270,10994946,14205,0,1727383331,12967.235361489998,41.48617391999869,53483.285131200006 2024-09-26,20:42:13.000,270,10994918,14245,0,1727383332,12967.208416249989,41.457977400001255,53483.403912240006 2024-09-26,20:42:14.000,270,10994837,14165,0,1727383333,12967.161262079993,41.42978088000382,53483.37596376001 2024-09-26,20:42:15.000,270,10994879,14005,0,1727383334,12967.188207319989,41.47912478999933,53483.32705392001 2024-09-26,20:42:16.000,270,10994900,14085,0,1727383335,12967.242097799994,41.415682619997824,53483.34801528 2024-09-26,20:42:17.000,270,10994854,13765,0,1727383336,12967.262306729994,41.42273175000446,53483.30609256001 2024-09-26,20:42:18.000,270,10994967,14005,0,1727383337,12967.221888869994,41.48617391999869,53483.27814408001 2024-09-26,20:42:19.000,270,10994860,13885,0,1727383338,12967.161262079993,41.465026530000614,53483.389938 2024-09-26,20:42:20.000,270,10994910,14045,0,1727383339,12967.188207319989,41.52141957000276,53483.37596376001 2024-09-26,20:42:21.000,270,10994830,14165,0,1727383340,12967.161262079993,41.58486174000427,53483.29910544 2024-09-26,20:42:22.000,270,10994921,14165,0,1727383341,12967.208416249989,41.5496160900002,53483.35500240001 2024-09-26,20:42:23.000,270,10994916,14325,0,1727383342,12967.248834109989,41.60600913000235,53483.264169840004 2024-09-26,20:42:24.000,270,10994781,14365,0,1727383343,12967.188207319989,41.6624021700045,53483.285131200006 2024-09-26,20:42:25.000,270,10994852,14045,0,1727383344,12967.235361489998,41.634205649999785,53483.285131200006 2024-09-26,20:42:26.000,270,10994828,14365,0,1727383345,12967.147789459988,41.69764782000129,53483.20128576 2024-09-26,20:42:27.000,270,10994874,13925,0,1727383346,12967.221888869994,41.6624021700045,53483.2501956 2024-09-26,20:42:28.000,270,10994832,13805,0,1727383347,12967.134316839998,41.71879520999937,53483.18731152001 2024-09-26,20:42:29.000,270,10994839,14165,0,1727383348,12967.100635289993,41.73289346999809,53483.166350160005 2024-09-26,20:42:30.000,270,10994978,14165,0,1727383349,12967.100635289993,41.72584433999873,53483.11045320001 2024-09-26,20:42:31.000,270,10995044,14165,0,1727383350,12966.999590639993,41.7963356399996,53483.08949184001 2024-09-26,20:42:32.000,270,10994922,13925,0,1727383351,12966.999590639993,41.76813912000216,53483.11045320001 2024-09-26,20:42:33.000,270,10994959,14165,0,1727383352,12966.959172779993,41.810433899998316,53483.15936304001 2024-09-26,20:42:34.000,270,10994946,14205,0,1727383353,12966.938963849992,41.83158129000367,53483.19429864 2024-09-26,20:42:35.000,270,10994885,14085,0,1727383354,12967.006326950002,41.873876069999824,53483.13141456 2024-09-26,20:42:36.000,270,10994877,14085,0,1727383355,12966.952436469997,41.852728680001746,53483.13141456 2024-09-26,20:42:37.000,270,10994927,14165,0,1727383356,12966.979381709993,41.94436737000069,53483.117440320006 2024-09-26,20:42:38.000,270,10994828,14165,0,1727383357,12967.026535880002,41.916170850003255,53483.047569120004 2024-09-26,20:42:39.000,270,10994919,13965,0,1727383358,12966.992854329997,41.916170850003255,53483.01263352 2024-09-26,20:42:40.000,270,10994924,13965,0,1727383359,12967.073690049998,41.923219980002614,53483.06154336001 2024-09-26,20:42:41.000,270,10994870,14045,0,1727383360,12967.147789459988,41.93731824000133,53482.949749440006 2024-09-26,20:42:42.000,270,10994997,14005,0,1727383361,12967.073690049998,41.93731824000133,53483.0755176 2024-09-26,20:42:43.000,270,10994975,13925,0,1727383362,12967.114107909998,41.93026911000197,53483.068530480006 2024-09-26,20:42:44.000,270,10995026,14165,0,1727383363,12967.100635289993,41.88092519999918,53482.95673656 2024-09-26,20:42:45.000,270,10994824,13965,0,1727383364,12967.093898979998,41.902072590004536,53482.98468504 2024-09-26,20:42:46.000,270,10994937,14245,0,1727383365,12967.087162669988,41.852728680001746,53482.99167216001 2024-09-26,20:42:47.000,270,10994933,14485,0,1727383366,12967.107371599988,41.78223738000088,53482.89385248001 2024-09-26,20:42:48.000,270,10994835,13965,0,1727383367,12967.013063259998,41.690598690001934,53482.91481384 2024-09-26,20:42:49.000,270,10994743,13885,0,1727383368,12967.040008499993,41.58486174000427,53482.87289112001 2024-09-26,20:42:50.000,270,10994897,14125,0,1727383369,12967.040008499993,41.59896000000299,53482.89385248001 2024-09-26,20:42:51.000,270,10994834,13885,0,1727383370,12966.918754919992,41.514370440003404,53482.84494264 2024-09-26,20:42:52.000,270,10994751,13885,0,1727383371,12966.878337059992,41.500272180004686,53482.87289112001 2024-09-26,20:42:53.000,270,10994821,14165,0,1727383372,12966.885073370002,41.408633489998465,53482.90782672 2024-09-26,20:42:54.000,270,10994920,14085,0,1727383373,12966.891809679997,41.42273175000446,53482.97071080001 2024-09-26,20:42:55.000,270,10994849,14325,0,1727383374,12966.871600749997,41.457977400001255,53482.91481384 2024-09-26,20:42:56.000,270,10994992,14045,0,1727383375,12966.871600749997,41.42273175000446,53482.830968400005 2024-09-26,20:42:57.000,270,10994809,13805,0,1727383376,12966.770556099997,41.35224045000359,53482.91481384 2024-09-26,20:42:58.000,270,10994865,13845,0,1727383377,12966.837919199992,41.35928958000295,53482.81699416 2024-09-26,20:42:59.000,270,10994964,13885,0,1727383378,12966.844655510002,41.36633871000231,53482.761097200004 2024-09-26,20:43:00.000,270,10994944,13965,0,1727383379,12966.817710269992,41.29584741000144,53482.76808432 2024-09-26,20:43:01.000,270,10994957,14165,0,1727383380,12966.703193000001,41.38043697000103,53482.72616160001 2024-09-26,20:43:02.000,270,10994799,13925,0,1727383381,12966.831182889997,41.39453522999975,53482.60039344 2024-09-26,20:43:03.000,270,10994835,13845,0,1727383382,12966.824446580002,41.31699479999952,53482.4816124 2024-09-26,20:43:04.000,270,10994712,14005,0,1727383383,12966.804237650002,41.36633871000231,53482.65629040001 2024-09-26,20:43:05.000,270,10994809,13885,0,1727383384,12966.804237650002,41.38043697000103,53482.60039344 2024-09-26,20:43:06.000,270,10994844,14045,0,1727383385,12966.817710269992,41.47207565999997,53482.71917448 2024-09-26,20:43:07.000,270,10994828,14045,0,1727383386,12966.804237650002,41.43683001000318,53482.691226 2024-09-26,20:43:08.000,270,10994861,13965,0,1727383387,12966.790765029997,41.514370440003404,53482.6213548 2024-09-26,20:43:09.000,270,10994880,14005,0,1727383388,12966.790765029997,41.500272180004686,53482.53052224 2024-09-26,20:43:10.000,270,10994994,14205,0,1727383389,12966.851391819997,41.47912478999933,53482.55847072001 2024-09-26,20:43:11.000,270,10994908,13925,0,1727383390,12966.750347169997,41.52846870000212,53482.58641920001 2024-09-26,20:43:12.000,270,10994864,14245,0,1727383391,12966.831182889997,41.58486174000427,53482.62834192 2024-09-26,20:43:13.000,270,10994793,14245,0,1727383392,12966.912018609997,41.641254779999144,53482.53052224 2024-09-26,20:43:14.000,270,10994758,14045,0,1727383393,12966.858128129992,41.6624021700045,53482.544496480004 2024-09-26,20:43:15.000,270,10994833,14085,0,1727383394,12966.932227539997,41.634205649999785,53482.41872832001 2024-09-26,20:43:16.000,270,10994836,14165,0,1727383395,12966.898545989992,41.61305826000171,53482.51654800001 2024-09-26,20:43:17.000,270,10994902,14045,0,1727383396,12966.817710269992,41.634205649999785,53482.53052224 2024-09-26,20:43:18.000,270,10994809,14085,0,1727383397,12966.891809679997,41.61305826000171,53482.57943208 2024-09-26,20:43:19.000,270,10994877,13925,0,1727383398,12966.770556099997,41.641254779999144,53482.46763816001 2024-09-26,20:43:20.000,270,10994900,13965,0,1727383399,12966.790765029997,41.5496160900002,53482.565457840006 2024-09-26,20:43:21.000,270,10994825,14085,0,1727383400,12966.777292409992,41.56371434999892,53482.5514836 2024-09-26,20:43:22.000,270,10994838,14125,0,1727383401,12966.689720379996,41.52846870000212,53482.614367680006 2024-09-26,20:43:23.000,270,10994909,13565,0,1727383402,12966.730138239996,41.54256696000084,53482.55847072001 2024-09-26,20:43:24.000,270,10994787,14125,0,1727383403,12966.709929309996,41.457977400001255,53482.50956088 2024-09-26,20:43:25.000,270,10994878,14245,0,1727383404,12966.676247759991,41.49322304999805,53482.565457840006 2024-09-26,20:43:26.000,270,10994929,14005,0,1727383405,12966.635829899991,41.47912478999933,53482.614367680006 2024-09-26,20:43:27.000,270,10994880,14045,0,1727383406,12966.568466799996,41.35928958000295,53482.544496480004 2024-09-26,20:43:28.000,270,10994833,14005,0,1727383407,12966.53478524999,41.415682619997824,53482.57943208 2024-09-26,20:43:29.000,270,10994893,14045,0,1727383408,12966.548257869996,41.408633489998465,53482.5514836 2024-09-26,20:43:30.000,270,10994931,13805,0,1727383409,12966.5011037,41.338142190004874,53482.47462528 2024-09-26,20:43:31.000,270,10994821,13845,0,1727383410,12966.5011037,41.288798280002084,53482.544496480004 2024-09-26,20:43:32.000,270,10994893,14045,0,1727383411,12966.47415845999,41.29584741000144,53482.63532904001 2024-09-26,20:43:33.000,270,10994810,13805,0,1727383412,12966.41353166999,41.288798280002084,53482.60738056001 2024-09-26,20:43:34.000,270,10994941,14085,0,1727383413,12966.42026798,41.35224045000359,53482.63532904001 2024-09-26,20:43:35.000,270,10994979,14085,0,1727383414,12966.386586429995,41.25355262999801,53482.593406320004 2024-09-26,20:43:36.000,270,10994770,14205,0,1727383415,12966.35964119,41.274700020003365,53482.58641920001 2024-09-26,20:43:37.000,270,10994902,13965,0,1727383416,12966.31922333,41.281749150002724,53482.593406320004 2024-09-26,20:43:38.000,270,10994861,14005,0,1727383417,12966.43374059999,41.274700020003365,53482.565457840006 2024-09-26,20:43:39.000,270,10994908,13925,0,1727383418,12966.42026798,41.31699479999952,53482.614367680006 2024-09-26,20:43:40.000,270,10994865,14205,0,1727383419,12966.40005905,41.29584741000144,53482.50257376 2024-09-26,20:43:41.000,270,10994891,14085,0,1727383420,12966.44047691,41.26060176000465,53482.4816124 2024-09-26,20:43:42.000,270,10994956,13965,0,1727383421,12966.37311380999,41.26060176000465,53482.593406320004 2024-09-26,20:43:43.000,270,10994849,14125,0,1727383422,12966.386586429995,41.239454369999294,53482.50956088 2024-09-26,20:43:44.000,270,10994827,13925,0,1727383423,12966.447213219995,41.3028965400008,53482.53750936001 2024-09-26,20:43:45.000,270,10994822,14045,0,1727383424,12966.46068584,41.33109305999824,53482.425715440004 2024-09-26,20:43:46.000,270,10994808,14205,0,1727383425,12966.37311380999,41.35224045000359,53482.52353512 2024-09-26,20:43:47.000,270,10994830,14085,0,1727383426,12966.29227808999,41.415682619997824,53482.48859952001 2024-09-26,20:43:48.000,270,10994928,13885,0,1727383427,12966.285541779995,41.3028965400008,53482.57943208 2024-09-26,20:43:49.000,270,10994994,14325,0,1727383428,12966.2990144,41.35928958000295,53482.50257376 2024-09-26,20:43:50.000,270,10994870,14085,0,1727383429,12966.285541779995,41.37338784000167,53482.51654800001 2024-09-26,20:43:51.000,270,10994934,13845,0,1727383430,12966.23838761,41.42273175000446,53482.5514836 2024-09-26,20:43:52.000,270,10994777,14085,0,1727383431,12966.25186022999,41.281749150002724,53482.50956088 2024-09-26,20:43:53.000,270,10994936,14045,0,1727383432,12966.23165129999,41.31699479999952,53482.376805600004 2024-09-26,20:43:54.000,270,10994880,14165,0,1727383433,12966.245123919995,41.38043697000103,53482.5514836 2024-09-26,20:43:55.000,270,10994816,14405,0,1727383434,12966.19796975,41.30994567000016,53482.495586640005 2024-09-26,20:43:56.000,270,10994974,14245,0,1727383435,12966.305750709995,41.37338784000167,53482.36981848001 2024-09-26,20:43:57.000,270,10994912,14245,0,1727383436,12966.19796975,41.38043697000103,53482.48859952001 2024-09-26,20:43:58.000,270,10994911,14045,0,1727383437,12966.15081557999,41.38748610000039,53482.55847072001 2024-09-26,20:43:59.000,270,10994809,14005,0,1727383438,12966.15081557999,41.338142190004874,53482.43270256 2024-09-26,20:44:00.000,270,10995019,14245,0,1727383439,12966.083452479994,41.35224045000359,53482.46065104 2024-09-26,20:44:01.000,270,10994916,13805,0,1727383440,12966.069979859989,41.33109305999824,53482.495586640005 2024-09-26,20:44:02.000,270,10994929,13765,0,1727383441,12966.029561999989,41.32404392999888,53482.4816124 2024-09-26,20:44:03.000,270,10994790,13925,0,1727383442,12966.043034619994,41.338142190004874,53482.51654800001 2024-09-26,20:44:04.000,270,10994813,14125,0,1727383443,12966.029561999989,41.3028965400008,53482.55847072001 2024-09-26,20:44:05.000,270,10994865,13805,0,1727383444,12965.995880449998,41.37338784000167,53482.544496480004 2024-09-26,20:44:06.000,270,10994886,14045,0,1727383445,12966.002616759994,41.36633871000231,53482.46763816001 2024-09-26,20:44:07.000,270,10994824,13965,0,1727383446,12966.002616759994,41.35928958000295,53482.495586640005 2024-09-26,20:44:08.000,270,10994802,14005,0,1727383447,12965.921781039993,41.38748610000039,53482.50956088 2024-09-26,20:44:09.000,270,10994985,14005,0,1727383448,12965.955462589998,41.35928958000295,53482.53052224 2024-09-26,20:44:10.000,270,10994847,13925,0,1727383449,12965.935253659998,41.32404392999888,53482.48859952001 2024-09-26,20:44:11.000,270,10994926,13965,0,1727383450,12965.928517349988,41.39453522999975,53482.446676800006 2024-09-26,20:44:12.000,270,10994909,14045,0,1727383451,12965.888099489988,41.401584359999106,53482.4117412 2024-09-26,20:44:13.000,270,10994902,13885,0,1727383452,12965.894835799998,41.33109305999824,53482.4816124 2024-09-26,20:44:14.000,270,10994950,13965,0,1727383453,12965.948726279988,41.274700020003365,53482.45366392 2024-09-26,20:44:15.000,270,10994901,13965,0,1727383454,12965.908308419988,41.30994567000016,53482.47462528 2024-09-26,20:44:16.000,270,10994906,14085,0,1727383455,12965.854417939998,41.281749150002724,53482.48859952001 2024-09-26,20:44:17.000,270,10994933,14125,0,1727383456,12965.881363179993,41.24650349999865,53482.50257376 2024-09-26,20:44:18.000,270,10994987,13925,0,1727383457,12965.901572109993,41.281749150002724,53482.4816124 2024-09-26,20:44:19.000,270,10994883,13765,0,1727383458,12965.881363179993,41.19715959000314,53482.47462528 2024-09-26,20:44:20.000,270,10994871,13965,0,1727383459,12965.894835799998,41.239454369999294,53482.47462528 2024-09-26,20:44:21.000,270,10994908,13845,0,1727383460,12965.834209009998,41.19011046000378,53482.43270256 2024-09-26,20:44:22.000,270,10994885,13885,0,1727383461,12965.881363179993,41.24650349999865,53482.52353512 2024-09-26,20:44:23.000,270,10994936,13925,0,1727383462,12965.894835799998,41.21125785000186,53482.544496480004 2024-09-26,20:44:24.000,270,10994893,14125,0,1727383463,12965.854417939998,41.26060176000465,53482.53750936001 2024-09-26,20:44:25.000,270,10994854,13885,0,1727383464,12965.814000079998,41.225356110000575,53482.50956088 2024-09-26,20:44:26.000,270,10994919,14005,0,1727383465,12965.834209009998,41.24650349999865,53482.4816124 2024-09-26,20:44:27.000,270,10994788,14045,0,1727383466,12965.820736389993,41.25355262999801,53482.593406320004 2024-09-26,20:44:28.000,270,10994886,14045,0,1727383467,12965.800527459993,41.35224045000359,53482.446676800006 2024-09-26,20:44:29.000,270,10994899,14045,0,1727383468,12965.800527459993,41.30994567000016,53482.51654800001 2024-09-26,20:44:30.000,270,10994879,14165,0,1727383469,12965.793791149998,41.338142190004874,53482.57244496 2024-09-26,20:44:31.000,270,10994816,13965,0,1727383470,12965.854417939998,41.38043697000103,53482.495586640005 2024-09-26,20:44:32.000,270,10994947,13885,0,1727383471,12965.840945319993,41.33109305999824,53482.5514836 2024-09-26,20:44:33.000,270,10994890,14165,0,1727383472,12965.894835799998,41.38748610000039,53482.62834192 2024-09-26,20:44:34.000,270,10994905,14045,0,1727383473,12965.941989969993,41.38748610000039,53482.45366392 2024-09-26,20:44:35.000,270,10994888,13805,0,1727383474,12965.995880449998,41.43683001000318,53482.53750936001 2024-09-26,20:44:36.000,270,10994845,14005,0,1727383475,12966.043034619994,41.47207565999997,53482.60039344 2024-09-26,20:44:37.000,270,10994792,14005,0,1727383476,12966.056507239999,41.48617391999869,53482.63532904001 2024-09-26,20:44:38.000,270,10994922,14205,0,1727383477,12966.096925099999,41.507321310004045,53482.663277520005 2024-09-26,20:44:39.000,270,10994912,14325,0,1727383478,12966.083452479994,41.47207565999997,53482.614367680006 2024-09-26,20:44:40.000,270,10994979,13845,0,1727383479,12966.11039771999,41.49322304999805,53482.57244496 2024-09-26,20:44:41.000,270,10994804,14165,0,1727383480,12966.13060664999,41.500272180004686,53482.60738056001 2024-09-26,20:44:42.000,270,10994848,14045,0,1727383481,12966.19123343999,41.500272180004686,53482.6213548 2024-09-26,20:44:43.000,270,10994907,13885,0,1727383482,12966.245123919995,41.457977400001255,53482.614367680006 2024-09-26,20:44:44.000,270,10994933,14165,0,1727383483,12966.17776082,41.450928270001896,53482.67026464 2024-09-26,20:44:45.000,270,10994884,14085,0,1727383484,12966.19123343999,41.465026530000614,53482.64930328 2024-09-26,20:44:46.000,270,10994793,14205,0,1727383485,12966.245123919995,41.52141957000276,53482.71917448 2024-09-26,20:44:47.000,270,10994849,13885,0,1727383486,12966.19123343999,41.450928270001896,53482.663277520005 2024-09-26,20:44:48.000,270,10994908,14005,0,1727383487,12966.17102450999,41.42978088000382,53482.75411008001 2024-09-26,20:44:49.000,270,10994849,14045,0,1727383488,12966.17776082,41.457977400001255,53482.67026464 2024-09-26,20:44:50.000,270,10994939,13885,0,1727383489,12966.17102450999,41.415682619997824,53482.77507144001 2024-09-26,20:44:51.000,270,10994950,13805,0,1727383490,12966.19123343999,41.415682619997824,53482.75411008001 2024-09-26,20:44:52.000,270,10994955,13885,0,1727383491,12966.204706059994,41.450928270001896,53482.77507144001 2024-09-26,20:44:53.000,270,10994839,13805,0,1727383492,12966.25859654,41.457977400001255,53482.712187360004 2024-09-26,20:44:54.000,270,10994914,14045,0,1727383493,12966.27880547,41.47207565999997,53482.733148720006 2024-09-26,20:44:55.000,270,10994855,14125,0,1727383494,12966.25186022999,41.56371434999892,53482.77507144001 2024-09-26,20:44:56.000,270,10994823,14205,0,1727383495,12966.31922333,41.56371434999892,53482.76808432 2024-09-26,20:44:57.000,270,10994901,14005,0,1727383496,12966.37985012,41.61305826000171,53482.81000704 2024-09-26,20:44:58.000,270,10994903,14125,0,1727383497,12966.31922333,41.6624021700045,53482.81000704 2024-09-26,20:44:59.000,270,10994834,14245,0,1727383498,12966.37985012,41.683549560002575,53482.81699416 2024-09-26,20:45:00.000,270,10994890,13885,0,1727383499,12966.31248701999,41.690598690001934,53482.80301992001 2024-09-26,20:45:01.000,270,10994894,13885,0,1727383500,12966.325959639995,41.739942600004724,53482.91481384 2024-09-26,20:45:02.000,270,10994861,13965,0,1727383501,12966.39332273999,41.76813912000216,53482.865904 2024-09-26,20:45:03.000,270,10994890,14085,0,1727383502,12966.39332273999,41.78928651000024,53482.879878240004 2024-09-26,20:45:04.000,270,10994909,13805,0,1727383503,12966.305750709995,41.80338476999896,53482.89385248001 2024-09-26,20:45:05.000,270,10994855,14245,0,1727383504,12966.33269594999,41.78928651000024,53482.99167216001 2024-09-26,20:45:06.000,270,10994869,14285,0,1727383505,12966.33269594999,41.80338476999896,53482.879878240004 2024-09-26,20:45:07.000,270,10994830,13925,0,1727383506,12966.366377499995,41.93731824000133,53482.87289112001 2024-09-26,20:45:08.000,270,10994875,13725,0,1727383507,12966.33269594999,41.916170850003255,53482.900839600006 2024-09-26,20:45:09.000,270,10994926,13925,0,1727383508,12966.325959639995,41.909121720003895,53482.97071080001 2024-09-26,20:45:10.000,270,10994835,14005,0,1727383509,12966.37311380999,41.93026911000197,53482.9357752 2024-09-26,20:45:11.000,270,10994913,14045,0,1727383510,12966.35964119,41.8950234599979,53482.91481384 2024-09-26,20:45:12.000,270,10994905,14205,0,1727383511,12966.35964119,41.96551475999877,53482.95673656 2024-09-26,20:45:13.000,270,10994891,14245,0,1727383512,12966.406795359995,41.98666215000412,53482.949749440006 2024-09-26,20:45:14.000,270,10994880,13885,0,1727383513,12966.406795359995,41.93731824000133,53482.998659280005 2024-09-26,20:45:15.000,270,10994874,14005,0,1727383514,12966.42026798,41.909121720003895,53482.97071080001 2024-09-26,20:45:16.000,270,10994910,13925,0,1727383515,12966.39332273999,41.923219980002614,53482.94276232001 2024-09-26,20:45:17.000,270,10994899,13925,0,1727383516,12966.40005905,41.916170850003255,53482.928788080004 2024-09-26,20:45:18.000,270,10994819,14245,0,1727383517,12966.45394952999,41.96551475999877,53482.99167216001 2024-09-26,20:45:19.000,270,10994771,13885,0,1727383518,12966.427004289995,41.8950234599979,53482.95673656 2024-09-26,20:45:20.000,270,10994866,14005,0,1727383519,12966.52131263,41.88797432999854,53483.01962064001 2024-09-26,20:45:21.000,270,10994816,13805,0,1727383520,12966.467422149995,41.852728680001746,53482.98468504 2024-09-26,20:45:22.000,270,10994909,14045,0,1727383521,12966.588675729996,41.909121720003895,53482.99167216001 2024-09-26,20:45:23.000,270,10994863,13885,0,1727383522,12966.507840009996,41.84567955000239,53483.068530480006 2024-09-26,20:45:24.000,270,10994838,13885,0,1727383523,12966.48089477,41.817483029997675,53482.97769792 2024-09-26,20:45:25.000,270,10994914,14245,0,1727383524,12966.528048939996,41.810433899998316,53483.03359488 2024-09-26,20:45:26.000,270,10994846,14085,0,1727383525,12966.507840009996,41.84567955000239,53483.06154336001 2024-09-26,20:45:27.000,270,10994967,13725,0,1727383526,12966.467422149995,41.84567955000239,53483.047569120004 2024-09-26,20:45:28.000,270,10994837,14245,0,1727383527,12966.5011037,41.88797432999854,53483.08949184001 2024-09-26,20:45:29.000,270,10994917,14005,0,1727383528,12966.51457631999,41.8950234599979,53483.117440320006 2024-09-26,20:45:30.000,270,10994866,14005,0,1727383529,12966.528048939996,41.909121720003895,53483.166350160005 2024-09-26,20:45:31.000,270,10994876,13965,0,1727383530,12966.51457631999,41.923219980002614,53483.1453888 2024-09-26,20:45:32.000,270,10994866,14005,0,1727383531,12966.52131263,41.916170850003255,53483.117440320006 2024-09-26,20:45:33.000,270,10994917,14045,0,1727383532,12966.56173049,41.95846562999941,53483.166350160005 2024-09-26,20:45:34.000,270,10994870,14085,0,1727383533,12966.595412039991,41.97961302000476,53483.20827288001 2024-09-26,20:45:35.000,270,10994886,14085,0,1727383534,12966.595412039991,42.0078095400022,53483.19429864 2024-09-26,20:45:36.000,270,10994854,14045,0,1727383535,12966.649302519996,42.05715344999771,53483.22923424001 2024-09-26,20:45:37.000,270,10994923,13885,0,1727383536,12966.696456689991,42.050104319998354,53483.25718272001 2024-09-26,20:45:38.000,270,10994813,13885,0,1727383537,12966.703193000001,42.01485867000156,53483.236221360006 2024-09-26,20:45:39.000,270,10994945,13925,0,1727383538,12966.750347169997,42.07125171000371,53483.20827288001 2024-09-26,20:45:40.000,270,10994861,14005,0,1727383539,12966.763819790001,42.050104319998354,53483.236221360006 2024-09-26,20:45:41.000,270,10994864,14045,0,1727383540,12966.757083479992,42.15584127000329,53483.15237592 2024-09-26,20:45:42.000,270,10994892,14005,0,1727383541,12966.790765029997,42.12059561999922,53483.18731152001 2024-09-26,20:45:43.000,270,10994858,14045,0,1727383542,12966.784028720002,42.141743010004575,53483.236221360006 2024-09-26,20:45:44.000,270,10994829,13925,0,1727383543,12966.763819790001,42.092399100001785,53483.22923424001 2024-09-26,20:45:45.000,270,10994917,14245,0,1727383544,12966.784028720002,42.092399100001785,53483.20128576 2024-09-26,20:45:46.000,270,10994809,14005,0,1727383545,12966.817710269992,42.07830084000307,53483.22224712 2024-09-26,20:45:47.000,270,10994905,14085,0,1727383546,12966.831182889997,42.13469387999794,53483.20827288001 2024-09-26,20:45:48.000,270,10994955,14165,0,1727383547,12966.878337059992,42.18403779000073,53483.215260000004 2024-09-26,20:45:49.000,270,10994903,14165,0,1727383548,12966.864864440002,42.13469387999794,53483.20128576 2024-09-26,20:45:50.000,270,10994815,13885,0,1727383549,12966.898545989992,42.20518517999881,53483.264169840004 2024-09-26,20:45:51.000,270,10994894,14085,0,1727383550,12966.992854329997,42.15584127000329,53483.25718272001 2024-09-26,20:45:52.000,270,10994952,14045,0,1727383551,12966.992854329997,42.15584127000329,53483.25718272001 2024-09-26,20:45:53.000,270,10994923,14245,0,1727383552,12966.999590639993,42.20518517999881,53483.3200668 2024-09-26,20:45:54.000,270,10994913,14205,0,1727383553,12967.046744810003,42.2192834400048,53483.236221360006 2024-09-26,20:45:55.000,270,10995066,14245,0,1727383554,12967.073690049998,42.18403779000073,53483.1803244 2024-09-26,20:45:56.000,270,10994811,13965,0,1727383555,12967.060217429993,42.15584127000329,53483.20128576 2024-09-26,20:45:57.000,270,10994953,13925,0,1727383556,12967.114107909998,42.24043083000288,53483.24320848 2024-09-26,20:45:58.000,270,10994845,14125,0,1727383557,12967.147789459988,42.17698866000137,53483.30609256001 2024-09-26,20:45:59.000,270,10994870,13965,0,1727383558,12967.127580529988,42.19813604999945,53483.24320848 2024-09-26,20:46:00.000,270,10994907,14125,0,1727383559,12967.134316839998,42.17698866000137,53483.25718272001 2024-09-26,20:46:01.000,270,10994962,14205,0,1727383560,12967.093898979998,42.18403779000073,53483.22923424001 2024-09-26,20:46:02.000,270,10994871,13965,0,1727383561,12967.060217429993,42.2192834400048,53483.29910544 2024-09-26,20:46:03.000,270,10994773,13845,0,1727383562,12967.100635289993,42.22633257000416,53483.29211832 2024-09-26,20:46:04.000,270,10994804,14045,0,1727383563,12967.127580529988,42.19108692000009,53483.22923424001 2024-09-26,20:46:05.000,270,10994848,13965,0,1727383564,12967.127580529988,42.2545290900016,53483.27115696 2024-09-26,20:46:06.000,270,10994729,14085,0,1727383565,12967.194943629998,42.20518517999881,53483.264169840004 2024-09-26,20:46:07.000,270,10994842,13885,0,1727383566,12967.100635289993,42.18403779000073,53483.27814408001 2024-09-26,20:46:08.000,270,10994952,14005,0,1727383567,12967.040008499993,42.16993953000201,53483.20128576 2024-09-26,20:46:09.000,270,10994898,14125,0,1727383568,12967.127580529988,42.20518517999881,53483.19429864 2024-09-26,20:46:10.000,270,10994831,13965,0,1727383569,12967.141053149993,42.2192834400048,53483.30609256001 2024-09-26,20:46:11.000,270,10994973,13925,0,1727383570,12967.093898979998,42.16289040000265,53483.27814408001 2024-09-26,20:46:12.000,270,10994888,14005,0,1727383571,12967.100635289993,42.18403779000073,53483.236221360006 2024-09-26,20:46:13.000,270,10994917,14005,0,1727383572,12967.114107909998,42.24043083000288,53483.264169840004 2024-09-26,20:46:14.000,270,10994907,13965,0,1727383573,12967.073690049998,42.19108692000009,53483.32705392001 2024-09-26,20:46:15.000,270,10994896,14285,0,1727383574,12967.087162669988,42.2192834400048,53483.35500240001 2024-09-26,20:46:16.000,270,10994764,13725,0,1727383575,12967.100635289993,42.18403779000073,53483.264169840004 2024-09-26,20:46:17.000,270,10994860,13965,0,1727383576,12967.221888869994,42.282725609999034,53483.27115696 2024-09-26,20:46:18.000,270,10994779,13965,0,1727383577,12967.248834109989,42.275676479999674,53483.27814408001 2024-09-26,20:46:19.000,270,10994930,13885,0,1727383578,12967.32966982999,42.310922130003746,53483.264169840004 2024-09-26,20:46:20.000,270,10994857,13845,0,1727383579,12967.302724589994,42.275676479999674,53483.29910544 2024-09-26,20:46:21.000,270,10994844,14285,0,1727383580,12967.269043039989,42.282725609999034,53483.25718272001 2024-09-26,20:46:22.000,270,10994933,13885,0,1727383581,12967.262306729994,42.23338170000352,53483.24320848 2024-09-26,20:46:23.000,270,10994890,13805,0,1727383582,12967.275779349999,42.23338170000352,53483.22923424001 2024-09-26,20:46:24.000,270,10994929,14165,0,1727383583,12967.282515659994,42.261578220000956,53483.236221360006 2024-09-26,20:46:25.000,270,10994884,13965,0,1727383584,12967.289251969989,42.2545290900016,53483.27814408001 2024-09-26,20:46:26.000,270,10994853,13805,0,1727383585,12967.295988279999,42.20518517999881,53483.25718272001 2024-09-26,20:46:27.000,270,10994902,14165,0,1727383586,12967.215152559998,42.19813604999945,53483.264169840004 2024-09-26,20:46:28.000,270,10994939,13845,0,1727383587,12967.242097799994,42.16289040000265,53483.29211832 2024-09-26,20:46:29.000,270,10994904,14005,0,1727383588,12967.201679939993,42.19108692000009,53483.31307968 2024-09-26,20:46:30.000,270,10994893,14045,0,1727383589,12967.295988279999,42.18403779000073,53483.29910544 2024-09-26,20:46:31.000,270,10994833,14165,0,1727383590,12967.275779349999,42.2192834400048,53483.20827288001 2024-09-26,20:46:32.000,270,10994938,13925,0,1727383591,12967.275779349999,42.23338170000352,53483.22923424001 2024-09-26,20:46:33.000,270,10994871,14205,0,1727383592,12967.34987875999,42.18403779000073,53483.29211832 2024-09-26,20:46:34.000,270,10994867,13885,0,1727383593,12967.295988279999,42.23338170000352,53483.166350160005 2024-09-26,20:46:35.000,270,10994862,13965,0,1727383594,12967.289251969989,42.24043083000288,53483.24320848 2024-09-26,20:46:36.000,270,10994891,13925,0,1727383595,12967.248834109989,42.2545290900016,53483.27115696 2024-09-26,20:46:37.000,270,10994866,14085,0,1727383596,12967.269043039989,42.19813604999945,53483.285131200006 2024-09-26,20:46:38.000,270,10994947,14085,0,1727383597,12967.248834109989,42.24747996000224,53483.24320848 2024-09-26,20:46:39.000,270,10994881,14045,0,1727383598,12967.289251969989,42.268627350000315,53483.215260000004 2024-09-26,20:46:40.000,270,10994868,13925,0,1727383599,12967.275779349999,42.2545290900016,53483.15936304001 2024-09-26,20:46:41.000,270,10994853,14325,0,1727383600,12967.242097799994,42.36731516999862,53483.15936304001 2024-09-26,20:46:42.000,270,10994886,14245,0,1727383601,12967.215152559998,42.30387300000439,53483.19429864 2024-09-26,20:46:43.000,270,10994742,14005,0,1727383602,12967.242097799994,42.30387300000439,53483.12442744 2024-09-26,20:46:44.000,270,10994870,14205,0,1727383603,12967.235361489998,42.317971260003105,53483.15237592 2024-09-26,20:46:45.000,270,10994847,14005,0,1727383604,12967.201679939993,42.310922130003746,53483.215260000004 2024-09-26,20:46:46.000,270,10994886,14085,0,1727383605,12967.235361489998,42.325020390002464,53483.2501956 2024-09-26,20:46:47.000,270,10994813,14045,0,1727383606,12967.242097799994,42.30387300000439,53483.25718272001 2024-09-26,20:46:48.000,270,10994891,14205,0,1727383607,12967.194943629998,42.282725609999034,53483.22923424001 2024-09-26,20:46:49.000,270,10994915,14245,0,1727383608,12967.221888869994,42.30387300000439,53483.1803244 2024-09-26,20:46:50.000,270,10994883,13925,0,1727383609,12967.215152559998,42.268627350000315,53483.18731152001 2024-09-26,20:46:51.000,270,10994836,13885,0,1727383610,12967.215152559998,42.212234309998166,53483.1803244 2024-09-26,20:46:52.000,270,10994831,14165,0,1727383611,12967.235361489998,42.212234309998166,53483.13141456 2024-09-26,20:46:53.000,270,10994912,14085,0,1727383612,12967.275779349999,42.2192834400048,53483.22923424001 2024-09-26,20:46:54.000,270,10994983,13925,0,1727383613,12967.248834109989,42.22633257000416,53483.11045320001 2024-09-26,20:46:55.000,270,10994921,14045,0,1727383614,12967.255570419999,42.148792140003934,53483.1453888 2024-09-26,20:46:56.000,270,10994862,14125,0,1727383615,12967.255570419999,42.2192834400048,53483.1803244 2024-09-26,20:46:57.000,270,10994828,13925,0,1727383616,12967.215152559998,42.212234309998166,53483.166350160005 2024-09-26,20:46:58.000,270,10994888,14125,0,1727383617,12967.248834109989,42.24747996000224,53483.117440320006 2024-09-26,20:46:59.000,270,10994846,14045,0,1727383618,12967.242097799994,42.19813604999945,53483.13141456 2024-09-26,20:47:00.000,270,10994833,14205,0,1727383619,12967.235361489998,42.2192834400048,53483.0755176 2024-09-26,20:47:01.000,270,10994912,13925,0,1727383620,12967.289251969989,42.24043083000288,53483.11045320001 2024-09-26,20:47:02.000,270,10994971,14245,0,1727383621,12967.248834109989,42.18403779000073,53483.047569120004 2024-09-26,20:47:03.000,270,10994761,14165,0,1727383622,12967.215152559998,42.2192834400048,53483.10346608 2024-09-26,20:47:04.000,270,10994890,14125,0,1727383623,12967.228625179989,42.2545290900016,53483.10346608 2024-09-26,20:47:05.000,270,10994841,14245,0,1727383624,12967.262306729994,42.23338170000352,53483.08949184001 2024-09-26,20:47:06.000,270,10994816,14085,0,1727383625,12967.215152559998,42.212234309998166,53483.01962064001 2024-09-26,20:47:07.000,270,10994910,13965,0,1727383626,12967.228625179989,42.28977473999839,53483.01263352 2024-09-26,20:47:08.000,270,10994896,14125,0,1727383627,12967.221888869994,42.275676479999674,53483.02660776 2024-09-26,20:47:09.000,270,10994838,13925,0,1727383628,12967.208416249989,42.36026603999926,53483.01263352 2024-09-26,20:47:10.000,270,10994958,14005,0,1727383629,12967.215152559998,42.261578220000956,53483.02660776 2024-09-26,20:47:11.000,270,10994885,14325,0,1727383630,12967.188207319989,42.29682386999775,53482.900839600006 2024-09-26,20:47:12.000,270,10995006,13885,0,1727383631,12967.269043039989,42.3532169099999,53482.94276232001 2024-09-26,20:47:13.000,270,10994814,14085,0,1727383632,12967.221888869994,42.39551169000333,53482.97071080001 2024-09-26,20:47:14.000,270,10994897,13925,0,1727383633,12967.242097799994,42.36026603999926,53482.97071080001 2024-09-26,20:47:15.000,270,10994948,14165,0,1727383634,12967.262306729994,42.3532169099999,53483.047569120004 2024-09-26,20:47:16.000,270,10994797,14245,0,1727383635,12967.242097799994,42.36026603999926,53482.97071080001 2024-09-26,20:47:17.000,270,10994909,13885,0,1727383636,12967.215152559998,42.325020390002464,53482.879878240004 2024-09-26,20:47:18.000,270,10994938,14085,0,1727383637,12967.269043039989,42.36026603999926,53482.879878240004 2024-09-26,20:47:19.000,270,10994916,13965,0,1727383638,12967.322933519994,42.39551169000333,53482.87289112001 2024-09-26,20:47:20.000,270,10994867,13965,0,1727383639,12967.322933519994,42.36026603999926,53482.87289112001 2024-09-26,20:47:21.000,270,10994849,14245,0,1727383640,12967.289251969989,42.36731516999862,53482.90782672 2024-09-26,20:47:22.000,270,10994803,13965,0,1727383641,12967.262306729994,42.39551169000333,53482.90782672 2024-09-26,20:47:23.000,270,10994856,14085,0,1727383642,12967.221888869994,42.36731516999862,53482.83795552 2024-09-26,20:47:24.000,270,10994884,13965,0,1727383643,12967.215152559998,42.36731516999862,53482.85192976001 2024-09-26,20:47:25.000,270,10994847,14045,0,1727383644,12967.248834109989,42.36026603999926,53482.84494264 2024-09-26,20:47:26.000,270,10994932,13805,0,1727383645,12967.242097799994,42.34616778000054,53482.90782672 2024-09-26,20:47:27.000,270,10994853,13925,0,1727383646,12967.221888869994,42.34616778000054,53482.830968400005 2024-09-26,20:47:28.000,270,10994950,14245,0,1727383647,12967.221888869994,42.37436429999798,53482.83795552 2024-09-26,20:47:29.000,270,10994940,14045,0,1727383648,12967.181471009993,42.40960995000205,53482.90782672 2024-09-26,20:47:30.000,270,10995015,14125,0,1727383649,12967.147789459988,42.36731516999862,53482.88686536 2024-09-26,20:47:31.000,270,10994899,14005,0,1727383650,12967.208416249989,42.37436429999798,53482.87289112001 2024-09-26,20:47:32.000,270,10994807,14005,0,1727383651,12967.114107909998,42.36731516999862,53482.83795552 2024-09-26,20:47:33.000,270,10994858,13965,0,1727383652,12967.134316839998,42.3532169099999,53482.83795552 2024-09-26,20:47:34.000,270,10994763,14085,0,1727383653,12967.073690049998,42.40256082000269,53482.88686536 2024-09-26,20:47:35.000,270,10994861,13965,0,1727383654,12967.080426359993,42.37436429999798,53482.80301992001 2024-09-26,20:47:36.000,270,10994866,14005,0,1727383655,12967.060217429993,42.36731516999862,53482.80301992001 2024-09-26,20:47:37.000,270,10994926,13925,0,1727383656,12967.114107909998,42.3532169099999,53482.733148720006 2024-09-26,20:47:38.000,270,10994881,14045,0,1727383657,12967.127580529988,42.38846256000397,53482.70520024001 2024-09-26,20:47:39.000,270,10994846,13805,0,1727383658,12967.167998389988,42.37436429999798,53482.74712296 2024-09-26,20:47:40.000,270,10994989,14205,0,1727383659,12967.107371599988,42.39551169000333,53482.75411008001 2024-09-26,20:47:41.000,270,10994858,14085,0,1727383660,12967.087162669988,42.36731516999862,53482.830968400005 2024-09-26,20:47:42.000,270,10994783,14085,0,1727383661,12967.167998389988,42.38141343000461,53482.78904568 2024-09-26,20:47:43.000,270,10994968,14165,0,1727383662,12967.127580529988,42.42370821000077,53482.81699416 2024-09-26,20:47:44.000,270,10994888,14085,0,1727383663,12967.134316839998,42.37436429999798,53482.71917448 2024-09-26,20:47:45.000,270,10994921,14005,0,1727383664,12967.040008499993,42.33206952000182,53482.78904568 2024-09-26,20:47:46.000,270,10994779,14165,0,1727383665,12967.080426359993,42.41665908000141,53482.81000704 2024-09-26,20:47:47.000,270,10994771,14245,0,1727383666,12967.107371599988,42.36026603999926,53482.74712296 2024-09-26,20:47:48.000,270,10994865,13965,0,1727383667,12967.120844219993,42.38141343000461,53482.75411008001 2024-09-26,20:47:49.000,270,10994863,14245,0,1727383668,12967.107371599988,42.39551169000333,53482.77507144001 2024-09-26,20:47:50.000,270,10994861,14205,0,1727383669,12967.120844219993,42.41665908000141,53482.782058560006 2024-09-26,20:47:51.000,270,10994881,14085,0,1727383670,12967.134316839998,42.40960995000205,53482.70520024001 2024-09-26,20:47:52.000,270,10994866,14125,0,1727383671,12967.073690049998,42.40960995000205,53482.75411008001 2024-09-26,20:47:53.000,270,10994795,14045,0,1727383672,12967.120844219993,42.38141343000461,53482.830968400005 2024-09-26,20:47:54.000,270,10994862,14285,0,1727383673,12967.093898979998,42.41665908000141,53482.75411008001 2024-09-26,20:47:55.000,270,10994932,14045,0,1727383674,12967.120844219993,42.36731516999862,53482.712187360004 2024-09-26,20:47:56.000,270,10994888,14085,0,1727383675,12967.040008499993,42.41665908000141,53482.72616160001 2024-09-26,20:47:57.000,270,10994865,14165,0,1727383676,12966.952436469997,42.47305212000356,53482.71917448 2024-09-26,20:47:58.000,270,10994851,14125,0,1727383677,12966.972645399997,42.45895386000484,53482.77507144001 2024-09-26,20:47:59.000,270,10994880,13965,0,1727383678,12966.885073370002,42.444855599998846,53482.85192976001 2024-09-26,20:48:00.000,270,10994896,13725,0,1727383679,12966.918754919992,42.45895386000484,53482.92180096001 2024-09-26,20:48:01.000,270,10994892,14125,0,1727383680,12966.932227539997,42.501248640000995,53482.77507144001 2024-09-26,20:48:02.000,270,10994881,13965,0,1727383681,12966.952436469997,42.48010125000292,53482.81000704 2024-09-26,20:48:03.000,270,10994846,14045,0,1727383682,12966.945700160002,42.53649428999779,53482.74712296 2024-09-26,20:48:04.000,270,10994872,14445,0,1727383683,12966.885073370002,42.52239602999907,53482.77507144001 2024-09-26,20:48:05.000,270,10994824,14245,0,1727383684,12966.837919199992,42.52944515999843,53482.75411008001 2024-09-26,20:48:06.000,270,10994709,13925,0,1727383685,12966.905282300002,42.42370821000077,53482.77507144001 2024-09-26,20:48:07.000,270,10994927,14045,0,1727383686,12966.898545989992,42.48010125000292,53482.67725176 2024-09-26,20:48:08.000,270,10994876,14245,0,1727383687,12966.864864440002,42.43075734000013,53482.72616160001 2024-09-26,20:48:09.000,270,10994930,13965,0,1727383688,12966.844655510002,42.43075734000013,53482.69821312 2024-09-26,20:48:10.000,270,10994873,13965,0,1727383689,12966.858128129992,42.51534689999971,53482.712187360004 2024-09-26,20:48:11.000,270,10994868,14205,0,1727383690,12966.817710269992,42.451904729998205,53482.58641920001 2024-09-26,20:48:12.000,270,10994750,13925,0,1727383691,12966.743610860001,42.45895386000484,53482.6213548 2024-09-26,20:48:13.000,270,10994923,14285,0,1727383692,12966.696456689991,42.45895386000484,53482.712187360004 2024-09-26,20:48:14.000,270,10994839,13965,0,1727383693,12966.656038829991,42.451904729998205,53482.70520024001 2024-09-26,20:48:15.000,270,10994903,14325,0,1727383694,12966.58193942,42.38846256000397,53482.64231616 2024-09-26,20:48:16.000,270,10994840,14045,0,1727383695,12966.669511449996,42.45895386000484,53482.52353512 2024-09-26,20:48:17.000,270,10994887,13885,0,1727383696,12966.528048939996,42.34616778000054,53482.60738056001 2024-09-26,20:48:18.000,270,10994885,14045,0,1727383697,12966.54152156,42.37436429999798,53482.565457840006 2024-09-26,20:48:19.000,270,10994812,14045,0,1727383698,12966.44047691,42.36731516999862,53482.68423888001 2024-09-26,20:48:20.000,270,10994834,13965,0,1727383699,12966.35964119,42.3532169099999,53482.68423888001 2024-09-26,20:48:21.000,270,10994828,13805,0,1727383700,12966.37311380999,42.317971260003105,53482.58641920001 2024-09-26,20:48:22.000,270,10994893,14165,0,1727383701,12966.31922333,42.34616778000054,53482.50956088 2024-09-26,20:48:23.000,270,10994878,14165,0,1727383702,12966.245123919995,42.325020390002464,53482.6213548 2024-09-26,20:48:24.000,270,10994947,14045,0,1727383703,12966.245123919995,42.37436429999798,53482.53052224 2024-09-26,20:48:25.000,270,10994761,14085,0,1727383704,12966.245123919995,42.29682386999775,53482.5514836 2024-09-26,20:48:26.000,270,10994942,14325,0,1727383705,12966.23838761,42.310922130003746,53482.57244496 2024-09-26,20:48:27.000,270,10994816,14125,0,1727383706,12966.21144236999,42.28977473999839,53482.63532904001 2024-09-26,20:48:28.000,270,10994941,14325,0,1727383707,12966.25859654,42.317971260003105,53482.57943208 2024-09-26,20:48:29.000,270,10994899,14005,0,1727383708,12966.184497129994,42.275676479999674,53482.6213548 2024-09-26,20:48:30.000,270,10994909,13805,0,1727383709,12966.27880547,42.28977473999839,53482.64231616 2024-09-26,20:48:31.000,270,10994825,13925,0,1727383710,12966.285541779995,42.13469387999794,53482.53052224 2024-09-26,20:48:32.000,270,10994911,14205,0,1727383711,12966.305750709995,42.20518517999881,53482.53052224 2024-09-26,20:48:33.000,270,10994850,14205,0,1727383712,12966.35290487999,42.16993953000201,53482.65629040001 2024-09-26,20:48:34.000,270,10994966,13965,0,1727383713,12966.33269594999,42.148792140003934,53482.63532904001 2024-09-26,20:48:35.000,270,10994836,14205,0,1727383714,12966.37985012,42.13469387999794,53482.55847072001 2024-09-26,20:48:36.000,270,10994857,14085,0,1727383715,12966.37985012,42.12059561999922,53482.425715440004 2024-09-26,20:48:37.000,270,10994927,13965,0,1727383716,12966.325959639995,42.07125171000371,53482.593406320004 2024-09-26,20:48:38.000,270,10994765,14245,0,1727383717,12966.346168569995,42.13469387999794,53482.63532904001 2024-09-26,20:48:39.000,270,10994947,14085,0,1727383718,12966.40005905,42.07125171000371,53482.6213548 2024-09-26,20:48:40.000,270,10994869,14045,0,1727383719,12966.42026798,42.19108692000009,53482.565457840006 2024-09-26,20:48:41.000,270,10994953,14325,0,1727383720,12966.45394952999,42.16993953000201,53482.57943208 2024-09-26,20:48:42.000,270,10994884,13885,0,1727383721,12966.47415845999,42.148792140003934,53482.5514836 2024-09-26,20:48:43.000,270,10994900,14445,0,1727383722,12966.41353166999,42.1064973600005,53482.495586640005 2024-09-26,20:48:44.000,270,10994870,13965,0,1727383723,12966.48089477,42.099448230001144,53482.52353512 2024-09-26,20:48:45.000,270,10994890,14165,0,1727383724,12966.507840009996,42.12764474999858,53482.5514836 2024-09-26,20:48:46.000,270,10994849,14245,0,1727383725,12966.54152156,42.16993953000201,53482.663277520005 2024-09-26,20:48:47.000,270,10994728,13965,0,1727383726,12966.487631079995,42.212234309998166,53482.51654800001 2024-09-26,20:48:48.000,270,10994974,14125,0,1727383727,12966.507840009996,42.148792140003934,53482.565457840006 2024-09-26,20:48:49.000,270,10994854,14165,0,1727383728,12966.5011037,42.141743010004575,53482.57943208 2024-09-26,20:48:50.000,270,10994789,14005,0,1727383729,12966.56173049,42.13469387999794,53482.593406320004 2024-09-26,20:48:51.000,270,10994835,14045,0,1727383730,12966.58193942,42.15584127000329,53482.6213548 2024-09-26,20:48:52.000,270,10994991,14165,0,1727383731,12966.55499417999,42.050104319998354,53482.67026464 2024-09-26,20:48:53.000,270,10994830,14245,0,1727383732,12966.53478524999,42.050104319998354,53482.64231616 2024-09-26,20:48:54.000,270,10994801,14285,0,1727383733,12966.60214835,42.1064973600005,53482.68423888001 2024-09-26,20:48:55.000,270,10994903,14285,0,1727383734,12966.635829899991,42.043055189998995,53482.67725176 2024-09-26,20:48:56.000,270,10994832,13925,0,1727383735,12966.682984070001,42.092399100001785,53482.761097200004 2024-09-26,20:48:57.000,270,10994904,14165,0,1727383736,12966.608884659996,42.099448230001144,53482.68423888001 2024-09-26,20:48:58.000,270,10994865,14005,0,1727383737,12966.635829899991,42.02895693000028,53482.64930328 2024-09-26,20:48:59.000,270,10994834,14285,0,1727383738,12966.642566210001,42.0078095400022,53482.63532904001 2024-09-26,20:49:00.000,270,10994827,14285,0,1727383739,12966.730138239996,42.02895693000028,53482.71917448 2024-09-26,20:49:01.000,270,10994800,14405,0,1727383740,12966.736874549992,42.050104319998354,53482.74013584 2024-09-26,20:49:02.000,270,10995062,14165,0,1727383741,12966.770556099997,42.1064973600005,53482.712187360004 2024-09-26,20:49:03.000,270,10994871,14085,0,1727383742,12966.716665619992,42.1064973600005,53482.663277520005 2024-09-26,20:49:04.000,270,10994866,14045,0,1727383743,12966.595412039991,42.050104319998354,53482.70520024001 2024-09-26,20:49:05.000,270,10994793,13885,0,1727383744,12966.709929309996,42.06420258000435,53482.82398128001 2024-09-26,20:49:06.000,270,10994977,13925,0,1727383745,12966.649302519996,42.13469387999794,53482.81699416 2024-09-26,20:49:07.000,270,10994899,13965,0,1727383746,12966.662775140001,42.06420258000435,53482.712187360004 2024-09-26,20:49:08.000,270,10994810,14205,0,1727383747,12966.568466799996,42.050104319998354,53482.761097200004 2024-09-26,20:49:09.000,270,10995031,14085,0,1727383748,12966.52131263,42.1064973600005,53482.84494264 2024-09-26,20:49:10.000,270,10994997,13925,0,1727383749,12966.568466799996,42.13469387999794,53482.78904568 2024-09-26,20:49:11.000,270,10994822,13885,0,1727383750,12966.51457631999,42.15584127000329,53482.80301992001 2024-09-26,20:49:12.000,270,10994906,14005,0,1727383751,12966.51457631999,42.12764474999858,53482.761097200004 2024-09-26,20:49:13.000,270,10994855,13925,0,1727383752,12966.427004289995,42.2192834400048,53482.85192976001 2024-09-26,20:49:14.000,270,10994889,13925,0,1727383753,12966.447213219995,42.19813604999945,53482.87289112001 2024-09-26,20:49:15.000,270,10995017,13885,0,1727383754,12966.40005905,42.13469387999794,53482.76808432 2024-09-26,20:49:16.000,270,10994717,14005,0,1727383755,12966.41353166999,42.20518517999881,53482.85891688 2024-09-26,20:49:17.000,270,10994883,14125,0,1727383756,12966.386586429995,42.19813604999945,53482.879878240004 2024-09-26,20:49:18.000,270,10994971,14085,0,1727383757,12966.31248701999,42.20518517999881,53482.92180096001 2024-09-26,20:49:19.000,270,10994888,13885,0,1727383758,12966.42026798,42.212234309998166,53482.85891688 2024-09-26,20:49:20.000,270,10994931,14085,0,1727383759,12966.427004289995,42.282725609999034,53482.85891688 2024-09-26,20:49:21.000,270,10994862,14325,0,1727383760,12966.346168569995,42.29682386999775,53482.85891688 2024-09-26,20:49:22.000,270,10994852,14125,0,1727383761,12966.35964119,42.24043083000288,53482.928788080004 2024-09-26,20:49:23.000,270,10994922,13765,0,1727383762,12966.33269594999,42.23338170000352,53482.88686536 2024-09-26,20:49:24.000,270,10994837,14245,0,1727383763,12966.346168569995,42.282725609999034,53482.879878240004 2024-09-26,20:49:25.000,270,10994870,14205,0,1727383764,12966.33269594999,42.2192834400048,53482.87289112001 2024-09-26,20:49:26.000,270,10994912,14245,0,1727383765,12966.35964119,42.317971260003105,53482.87289112001 2024-09-26,20:49:27.000,270,10994918,14405,0,1727383766,12966.325959639995,42.2192834400048,53482.865904 2024-09-26,20:49:28.000,270,10994957,13845,0,1727383767,12966.27206915999,42.30387300000439,53482.97071080001 2024-09-26,20:49:29.000,270,10994950,13845,0,1727383768,12966.265332849995,42.275676479999674,53482.95673656 2024-09-26,20:49:30.000,270,10994909,13885,0,1727383769,12966.346168569995,42.275676479999674,53482.97071080001 2024-09-26,20:49:31.000,270,10994722,14045,0,1727383770,12966.29227808999,42.275676479999674,53482.96372368 2024-09-26,20:49:32.000,270,10994946,14245,0,1727383771,12966.325959639995,42.22633257000416,53482.9357752 2024-09-26,20:49:33.000,270,10994885,14085,0,1727383772,12966.285541779995,42.275676479999674,53483.0056464 2024-09-26,20:49:34.000,270,10994875,13805,0,1727383773,12966.285541779995,42.24043083000288,53482.99167216001 2024-09-26,20:49:35.000,270,10994845,14005,0,1727383774,12966.23838761,42.33206952000182,53482.95673656 2024-09-26,20:49:36.000,270,10994897,14165,0,1727383775,12966.27880547,42.275676479999674,53482.998659280005 2024-09-26,20:49:37.000,270,10994861,14245,0,1727383776,12966.29227808999,42.28977473999839,53482.9357752 2024-09-26,20:49:38.000,270,10994952,14005,0,1727383777,12966.265332849995,42.310922130003746,53482.9357752 2024-09-26,20:49:39.000,270,10994869,14005,0,1727383778,12966.245123919995,42.28977473999839,53483.03359488 2024-09-26,20:49:40.000,270,10994905,13805,0,1727383779,12966.25859654,42.33911865000118,53483.0056464 2024-09-26,20:49:41.000,270,10994854,13925,0,1727383780,12966.23838761,42.42370821000077,53482.99167216001 2024-09-26,20:49:42.000,270,10994854,13965,0,1727383781,12966.29227808999,42.33911865000118,53483.05455624 2024-09-26,20:49:43.000,270,10994901,13845,0,1727383782,12966.305750709995,42.39551169000333,53483.04058200001 2024-09-26,20:49:44.000,270,10994857,13925,0,1727383783,12966.27880547,42.45895386000484,53483.15936304001 2024-09-26,20:49:45.000,270,10994946,13925,0,1727383784,12966.245123919995,42.41665908000141,53483.03359488 2024-09-26,20:49:46.000,270,10994824,14005,0,1727383785,12966.2990144,42.51534689999971,53483.0755176 2024-09-26,20:49:47.000,270,10994889,14085,0,1727383786,12966.346168569995,42.508297770000354,53483.08949184001 2024-09-26,20:49:48.000,270,10994933,14245,0,1727383787,12966.31922333,42.53649428999779,53483.11045320001 2024-09-26,20:49:49.000,270,10994974,14045,0,1727383788,12966.366377499995,42.52944515999843,53483.117440320006 2024-09-26,20:49:50.000,270,10994918,13965,0,1727383789,12966.33269594999,42.62108385000465,53483.13141456 2024-09-26,20:49:51.000,270,10994862,14125,0,1727383790,12966.31248701999,42.60698558999866,53483.08949184001 2024-09-26,20:49:52.000,270,10994976,14085,0,1727383791,12966.406795359995,42.65632950000145,53483.13141456 2024-09-26,20:49:53.000,270,10994898,13685,0,1727383792,12966.37311380999,42.677476889999525,53483.1803244 2024-09-26,20:49:54.000,270,10994897,13885,0,1727383793,12966.325959639995,42.63518211000337,53483.13141456 2024-09-26,20:49:55.000,270,10994905,13885,0,1727383794,12966.35964119,42.670427760000166,53483.15936304001 2024-09-26,20:49:56.000,270,10994867,14165,0,1727383795,12966.325959639995,42.64928037000209,53483.15936304001 2024-09-26,20:49:57.000,270,10994823,13845,0,1727383796,12966.366377499995,42.5999364599993,53483.20128576 2024-09-26,20:49:58.000,270,10994840,13925,0,1727383797,12966.37985012,42.66337863000081,53483.236221360006 2024-09-26,20:49:59.000,270,10994919,13925,0,1727383798,12966.366377499995,42.63518211000337,53483.22224712 2024-09-26,20:50:00.000,270,10994951,13725,0,1727383799,12966.40005905,42.62813298000401,53483.22923424001 2024-09-26,20:50:01.000,270,10994907,13965,0,1727383800,12966.37311380999,42.64223124000273,53483.22224712 2024-09-26,20:50:02.000,270,10994853,14045,0,1727383801,12966.386586429995,42.5999364599993,53483.22224712 2024-09-26,20:50:03.000,270,10994915,13805,0,1727383802,12966.37985012,42.550592550003785,53483.24320848 2024-09-26,20:50:04.000,270,10994835,14165,0,1727383803,12966.427004289995,42.52944515999843,53483.27814408001 2024-09-26,20:50:05.000,270,10994851,14005,0,1727383804,12966.467422149995,42.543543420004426,53483.2501956 2024-09-26,20:50:06.000,270,10994884,13925,0,1727383805,12966.507840009996,42.508297770000354,53483.34801528 2024-09-26,20:50:07.000,270,10994962,13925,0,1727383806,12966.46068584,42.4660029900042,53483.3200668 2024-09-26,20:50:08.000,270,10994796,13765,0,1727383807,12966.52131263,42.41665908000141,53483.285131200006 2024-09-26,20:50:09.000,270,10994891,14045,0,1727383808,12966.54152156,42.43780646999949,53483.27115696 2024-09-26,20:50:10.000,270,10994847,13845,0,1727383809,12966.60214835,42.43780646999949,53483.236221360006 2024-09-26,20:50:11.000,270,10994883,14285,0,1727383810,12966.575203109991,42.444855599998846,53483.22224712 2024-09-26,20:50:12.000,270,10994897,14085,0,1727383811,12966.595412039991,42.43075734000013,53483.22224712 2024-09-26,20:50:13.000,270,10994789,14165,0,1727383812,12966.635829899991,42.41665908000141,53483.285131200006 2024-09-26,20:50:14.000,270,10994820,13965,0,1727383813,12966.669511449996,42.40256082000269,53483.27814408001 2024-09-26,20:50:15.000,270,10994909,14085,0,1727383814,12966.656038829991,42.40256082000269,53483.31307968 2024-09-26,20:50:16.000,270,10994876,14005,0,1727383815,12966.669511449996,42.43780646999949,53483.264169840004 2024-09-26,20:50:17.000,270,10994906,14005,0,1727383816,12966.743610860001,42.4660029900042,53483.29910544 2024-09-26,20:50:18.000,270,10994973,13925,0,1727383817,12966.743610860001,42.52239602999907,53483.34801528 2024-09-26,20:50:19.000,270,10994869,14045,0,1727383818,12966.784028720002,42.51534689999971,53483.27115696 2024-09-26,20:50:20.000,270,10994901,14205,0,1727383819,12966.790765029997,42.52239602999907,53483.403912240006 2024-09-26,20:50:21.000,270,10994869,13965,0,1727383820,12966.777292409992,42.5646908100025,53483.34801528 2024-09-26,20:50:22.000,270,10994846,13925,0,1727383821,12966.817710269992,42.62108385000465,53483.403912240006 2024-09-26,20:50:23.000,270,10994871,14045,0,1727383822,12966.831182889997,42.66337863000081,53483.389938 2024-09-26,20:50:24.000,270,10994902,13925,0,1727383823,12966.878337059992,42.726820800002315,53483.389938 2024-09-26,20:50:25.000,270,10994860,13925,0,1727383824,12966.891809679997,42.726820800002315,53483.37596376001 2024-09-26,20:50:26.000,270,10994839,14085,0,1727383825,12966.885073370002,42.733869930001674,53483.39692512001 2024-09-26,20:50:27.000,270,10994862,14205,0,1727383826,12966.858128129992,42.733869930001674,53483.452822080006 2024-09-26,20:50:28.000,270,10994900,13845,0,1727383827,12966.918754919992,42.76206644999911,53483.43884784 2024-09-26,20:50:29.000,270,10994883,13965,0,1727383828,12966.932227539997,42.783213840004464,53483.43884784 2024-09-26,20:50:30.000,270,10994879,13725,0,1727383829,12966.905282300002,42.80436123000254,53483.43884784 2024-09-26,20:50:31.000,270,10994891,14165,0,1727383830,12966.885073370002,42.79731210000318,53483.47378344001 2024-09-26,20:50:32.000,270,10994776,13805,0,1727383831,12966.878337059992,42.81845949000126,53483.50871904 2024-09-26,20:50:33.000,270,10994919,13885,0,1727383832,12966.837919199992,42.783213840004464,53483.54365464001 2024-09-26,20:50:34.000,270,10994838,13925,0,1727383833,12966.844655510002,42.8114103600019,53483.53666752 2024-09-26,20:50:35.000,270,10994996,14085,0,1727383834,12966.837919199992,42.8114103600019,53483.53666752 2024-09-26,20:50:36.000,270,10994913,13765,0,1727383835,12966.817710269992,42.79731210000318,53483.5296804 2024-09-26,20:50:37.000,270,10994925,13925,0,1727383836,12966.831182889997,42.77616470999783,53483.56461600001 2024-09-26,20:50:38.000,270,10994926,14125,0,1727383837,12966.851391819997,42.76206644999911,53483.59256448001 2024-09-26,20:50:39.000,270,10994896,13805,0,1727383838,12966.864864440002,42.726820800002315,53483.59256448001 2024-09-26,20:50:40.000,270,10994852,13845,0,1727383839,12966.878337059992,42.719771670002956,53483.61352584001 2024-09-26,20:50:41.000,270,10994880,14005,0,1727383840,12966.878337059992,42.733869930001674,53483.58557736 2024-09-26,20:50:42.000,270,10994879,14405,0,1727383841,12966.898545989992,42.74091906000103,53483.60653872 2024-09-26,20:50:43.000,270,10994827,14085,0,1727383842,12966.925491230002,42.76206644999911,53483.56461600001 2024-09-26,20:50:44.000,270,10994847,13885,0,1727383843,12966.918754919992,42.76206644999911,53483.55762888 2024-09-26,20:50:45.000,270,10994851,14165,0,1727383844,12966.972645399997,42.733869930001674,53483.62750008 2024-09-26,20:50:46.000,270,10994865,13925,0,1727383845,12966.979381709993,42.726820800002315,53483.571603120006 2024-09-26,20:50:47.000,270,10994884,13725,0,1727383846,12966.965909090002,42.670427760000166,53483.55762888 2024-09-26,20:50:48.000,270,10994875,13805,0,1727383847,12966.972645399997,42.64928037000209,53483.59256448001 2024-09-26,20:50:49.000,270,10994841,13845,0,1727383848,12966.986118020002,42.63518211000337,53483.59256448001 2024-09-26,20:50:50.000,270,10994828,13965,0,1727383849,12966.972645399997,42.62108385000465,53483.65544856 2024-09-26,20:50:51.000,270,10994896,14045,0,1727383850,12966.925491230002,42.59288732999994,53483.620512960006 2024-09-26,20:50:52.000,270,10994867,13965,0,1727383851,12966.945700160002,42.57878907000122,53483.620512960006 2024-09-26,20:50:53.000,270,10994865,13565,0,1727383852,12966.952436469997,42.57173994000186,53483.62750008 2024-09-26,20:50:54.000,270,10994851,13725,0,1727383853,12966.972645399997,42.57173994000186,53483.68339704 2024-09-26,20:50:55.000,270,10994841,13885,0,1727383854,12966.912018609997,42.53649428999779,53483.66243568001 2024-09-26,20:50:56.000,270,10994884,13925,0,1727383855,12966.972645399997,42.550592550003785,53483.64147432001 2024-09-26,20:50:57.000,270,10994830,13805,0,1727383856,12966.965909090002,42.59288732999994,53483.62750008 2024-09-26,20:50:58.000,270,10994809,13885,0,1727383857,12966.999590639993,42.59288732999994,53483.69737128 2024-09-26,20:50:59.000,270,10994854,13845,0,1727383858,12966.999590639993,42.57878907000122,53483.669422800005 2024-09-26,20:51:00.000,270,10994869,14045,0,1727383859,12967.026535880002,42.62108385000465,53483.669422800005 2024-09-26,20:51:01.000,270,10994935,14005,0,1727383860,12967.046744810003,42.60698558999866,53483.7043584 2024-09-26,20:51:02.000,270,10994861,13925,0,1727383861,12967.040008499993,42.64928037000209,53483.68339704 2024-09-26,20:51:03.000,270,10994824,13765,0,1727383862,12967.093898979998,42.64223124000273,53483.62750008 2024-09-26,20:51:04.000,270,10994747,13805,0,1727383863,12967.114107909998,42.684526019998884,53483.64846144 2024-09-26,20:51:05.000,270,10994860,13725,0,1727383864,12967.141053149993,42.684526019998884,53483.64147432001 2024-09-26,20:51:06.000,270,10994846,14045,0,1727383865,12967.174734699998,42.733869930001674,53483.669422800005 2024-09-26,20:51:07.000,270,10994845,13805,0,1727383866,12967.208416249989,42.77616470999783,53483.64147432001 2024-09-26,20:51:08.000,270,10994856,13965,0,1727383867,12967.215152559998,42.74091906000103,53483.60653872 2024-09-26,20:51:09.000,270,10994891,13885,0,1727383868,12967.242097799994,42.83255774999998,53483.67640992 2024-09-26,20:51:10.000,270,10994885,13725,0,1727383869,12967.242097799994,42.853705139998056,53483.68339704 2024-09-26,20:51:11.000,270,10994935,13885,0,1727383870,12967.269043039989,42.86780340000405,53483.64846144 2024-09-26,20:51:12.000,270,10994784,14045,0,1727383871,12967.282515659994,42.88190166000277,53483.66243568001 2024-09-26,20:51:13.000,270,10994798,13685,0,1727383872,12967.295988279999,42.895999920001486,53483.66243568001 2024-09-26,20:51:14.000,270,10994830,13965,0,1727383873,12967.248834109989,42.93829470000492,53483.71134552001 2024-09-26,20:51:15.000,270,10994893,14005,0,1727383874,12967.255570419999,42.88190166000277,53483.66243568001 2024-09-26,20:51:16.000,270,10994855,13805,0,1727383875,12967.255570419999,42.917147309999564,53483.69038416001 2024-09-26,20:51:17.000,270,10994846,13925,0,1727383876,12967.228625179989,42.945343830004276,53483.68339704 2024-09-26,20:51:18.000,270,10994802,14165,0,1727383877,12967.228625179989,42.97354035000171,53483.64846144 2024-09-26,20:51:19.000,270,10994845,13965,0,1727383878,12967.201679939993,42.97354035000171,53483.669422800005 2024-09-26,20:51:20.000,270,10994857,13885,0,1727383879,12967.181471009993,43.00878599999851,53483.61352584001 2024-09-26,20:51:21.000,270,10994882,13925,0,1727383880,12967.194943629998,42.98058948000107,53483.7043584 2024-09-26,20:51:22.000,270,10994890,13805,0,1727383881,12967.167998389988,42.959442090002995,53483.7742296 2024-09-26,20:51:23.000,270,10994923,13925,0,1727383882,12967.161262079993,43.00173686999915,53483.69038416001 2024-09-26,20:51:24.000,270,10994856,14245,0,1727383883,12967.154525769998,43.04403165000258,53483.68339704 2024-09-26,20:51:25.000,270,10994872,14045,0,1727383884,12967.161262079993,43.03698252000322,53483.64846144 2024-09-26,20:51:26.000,270,10994866,13725,0,1727383885,12967.167998389988,43.00173686999915,53483.64147432001 2024-09-26,20:51:27.000,270,10994843,13885,0,1727383886,12967.100635289993,43.05108078000194,53483.65544856 2024-09-26,20:51:28.000,270,10994865,13925,0,1727383887,12967.087162669988,43.07222817000002,53483.69038416001 2024-09-26,20:51:29.000,270,10994849,13805,0,1727383888,12967.114107909998,43.11452295000345,53483.64846144 2024-09-26,20:51:30.000,270,10994829,13765,0,1727383889,12967.107371599988,43.12157208000281,53483.67640992 2024-09-26,20:51:31.000,270,10994871,14005,0,1727383890,12967.100635289993,43.12157208000281,53483.62750008 2024-09-26,20:51:32.000,270,10994891,13765,0,1727383891,12967.147789459988,43.135670340001525,53483.620512960006 2024-09-26,20:51:33.000,270,10994870,13885,0,1727383892,12967.120844219993,43.185014250004315,53483.620512960006 2024-09-26,20:51:34.000,270,10994805,14045,0,1727383893,12967.114107909998,43.21321077000175,53483.60653872 2024-09-26,20:51:35.000,270,10994836,13885,0,1727383894,12967.066953740003,43.17091598999832,53483.6344872 2024-09-26,20:51:36.000,270,10994819,13805,0,1727383895,12967.026535880002,43.1568177299996,53483.64147432001 2024-09-26,20:51:37.000,270,10994894,14125,0,1727383896,12967.046744810003,43.185014250004315,53483.620512960006 2024-09-26,20:51:38.000,270,10994807,13965,0,1727383897,12967.040008499993,43.192063380003674,53483.64147432001 2024-09-26,20:51:39.000,270,10994843,13845,0,1727383898,12967.006326950002,43.17091598999832,53483.599551600004 2024-09-26,20:51:40.000,270,10994880,13765,0,1727383899,12966.979381709993,43.128621210002166,53483.58557736 2024-09-26,20:51:41.000,270,10994873,13845,0,1727383900,12967.026535880002,43.135670340001525,53483.60653872 2024-09-26,20:51:42.000,270,10994861,14085,0,1727383901,12967.006326950002,43.17091598999832,53483.57859024 2024-09-26,20:51:43.000,270,10994841,13925,0,1727383902,12966.999590639993,43.135670340001525,53483.58557736 2024-09-26,20:51:44.000,270,10994891,14045,0,1727383903,12966.972645399997,43.07222817000002,53483.620512960006 2024-09-26,20:51:45.000,270,10994897,14085,0,1727383904,12966.952436469997,43.093375559998094,53483.599551600004 2024-09-26,20:51:46.000,270,10994803,13925,0,1727383905,12966.972645399997,43.10747382000409,53483.55762888 2024-09-26,20:51:47.000,270,10994822,14245,0,1727383906,12967.013063259998,43.11452295000345,53483.57859024 2024-09-26,20:51:48.000,270,10994879,14085,0,1727383907,12966.986118020002,43.128621210002166,53483.59256448001 2024-09-26,20:51:49.000,270,10994813,13885,0,1727383908,12967.019799569993,43.10747382000409,53483.57859024 2024-09-26,20:51:50.000,270,10994838,14085,0,1727383909,12967.019799569993,43.128621210002166,53483.51570616 2024-09-26,20:51:51.000,270,10994854,14085,0,1727383910,12966.979381709993,43.10042469000473,53483.50871904 2024-09-26,20:51:52.000,270,10994828,13965,0,1727383911,12967.060217429993,43.142719470000884,53483.58557736 2024-09-26,20:51:53.000,270,10994843,13885,0,1727383912,12967.114107909998,43.185014250004315,53483.5296804 2024-09-26,20:51:54.000,270,10994831,13885,0,1727383913,12967.087162669988,43.20616164000239,53483.57859024 2024-09-26,20:51:55.000,270,10994793,14085,0,1727383914,12967.114107909998,43.23435815999983,53483.50871904 2024-09-26,20:51:56.000,270,10994884,14005,0,1727383915,12967.100635289993,43.24140728999919,53483.452822080006 2024-09-26,20:51:57.000,270,10994877,13885,0,1727383916,12967.114107909998,43.26255468000454,53483.51570616 2024-09-26,20:51:58.000,270,10994852,14085,0,1727383917,12967.147789459988,43.32599684999877,53483.501731920005 2024-09-26,20:51:59.000,270,10994894,13845,0,1727383918,12967.201679939993,43.304849460000696,53483.49474480001 2024-09-26,20:52:00.000,270,10994789,14165,0,1727383919,12967.215152559998,43.39648814999964,53483.48775768 2024-09-26,20:52:01.000,270,10994867,14005,0,1727383920,12967.228625179989,43.38943902000028,53483.51570616 2024-09-26,20:52:02.000,270,10994843,13725,0,1727383921,12967.201679939993,43.403537279999,53483.5296804 2024-09-26,20:52:03.000,270,10994869,14045,0,1727383922,12967.221888869994,43.42468467000435,53483.501731920005 2024-09-26,20:52:04.000,270,10994816,13925,0,1727383923,12967.215152559998,43.45993032000115,53483.501731920005 2024-09-26,20:52:05.000,270,10994812,14165,0,1727383924,12967.235361489998,43.41763553999772,53483.56461600001 2024-09-26,20:52:06.000,270,10994833,14045,0,1727383925,12967.221888869994,43.43878293000307,53483.501731920005 2024-09-26,20:52:07.000,270,10994795,13925,0,1727383926,12967.235361489998,43.46697945000051,53483.50871904 2024-09-26,20:52:08.000,270,10994874,13845,0,1727383927,12967.215152559998,43.530421620002016,53483.54365464001 2024-09-26,20:52:09.000,270,10994802,13885,0,1727383928,12967.174734699998,43.495175969997945,53483.53666752 2024-09-26,20:52:10.000,270,10994852,14005,0,1727383929,12967.215152559998,43.47402857999987,53483.50871904 2024-09-26,20:52:11.000,270,10994912,14085,0,1727383930,12967.167998389988,43.46697945000051,53483.5296804 2024-09-26,20:52:12.000,270,10994752,14165,0,1727383931,12967.194943629998,43.48107770999923,53483.52269328001 2024-09-26,20:52:13.000,270,10994846,13885,0,1727383932,12967.194943629998,43.530421620002016,53483.501731920005 2024-09-26,20:52:14.000,270,10994869,14125,0,1727383933,12967.208416249989,43.50222510000458,53483.47378344001 2024-09-26,20:52:15.000,270,10994845,13605,0,1727383934,12967.181471009993,43.50222510000458,53483.50871904 2024-09-26,20:52:16.000,270,10994877,14085,0,1727383935,12967.167998389988,43.551569010000094,53483.501731920005 2024-09-26,20:52:17.000,270,10994873,13885,0,1727383936,12967.154525769998,43.551569010000094,53483.49474480001 2024-09-26,20:52:18.000,270,10994913,14005,0,1727383937,12967.228625179989,43.5163233600033,53483.571603120006 2024-09-26,20:52:19.000,270,10994822,14125,0,1727383938,12967.262306729994,43.5163233600033,53483.53666752 2024-09-26,20:52:20.000,270,10994872,14245,0,1727383939,12967.221888869994,43.537470750001376,53483.50871904 2024-09-26,20:52:21.000,270,10994860,13845,0,1727383940,12967.215152559998,43.551569010000094,53483.452822080006 2024-09-26,20:52:22.000,270,10994817,14205,0,1727383941,12967.302724589994,43.5163233600033,53483.58557736 2024-09-26,20:52:23.000,270,10994841,14005,0,1727383942,12967.302724589994,43.56566726999881,53483.52269328001 2024-09-26,20:52:24.000,270,10994895,14125,0,1727383943,12967.275779349999,43.530421620002016,53483.58557736 2024-09-26,20:52:25.000,270,10994852,14245,0,1727383944,12967.295988279999,43.50927423000394,53483.49474480001 2024-09-26,20:52:26.000,270,10994867,14325,0,1727383945,12967.322933519994,43.47402857999987,53483.51570616 2024-09-26,20:52:27.000,270,10994826,13925,0,1727383946,12967.309460899989,43.45288119000179,53483.53666752 2024-09-26,20:52:28.000,270,10994799,13965,0,1727383947,12967.302724589994,43.43878293000307,53483.53666752 2024-09-26,20:52:29.000,270,10994821,13685,0,1727383948,12967.322933519994,43.42468467000435,53483.54365464001 2024-09-26,20:52:30.000,270,10994846,13845,0,1727383949,12967.32966982999,43.38943902000028,53483.58557736 2024-09-26,20:52:31.000,270,10994920,14325,0,1727383950,12967.316197209999,43.38238989000092,53483.52269328001 2024-09-26,20:52:32.000,270,10994862,13925,0,1727383951,12967.322933519994,43.34714424000413,53483.53666752 2024-09-26,20:52:33.000,270,10994801,13725,0,1727383952,12967.32966982999,43.32599684999877,53483.59256448001 2024-09-26,20:52:34.000,270,10994737,14045,0,1727383953,12967.356615069999,43.2696038100039,53483.599551600004 2024-09-26,20:52:35.000,270,10994878,14045,0,1727383954,12967.41050554999,43.26255468000454,53483.64147432001 2024-09-26,20:52:36.000,270,10994889,13885,0,1727383955,12967.34987875999,43.23435815999983,53483.59256448001 2024-09-26,20:52:37.000,270,10994849,13925,0,1727383956,12967.37008768999,43.16386685999896,53483.56461600001 2024-09-26,20:52:38.000,270,10994844,13925,0,1727383957,12967.336406139999,43.11452295000345,53483.571603120006 2024-09-26,20:52:39.000,270,10994772,14245,0,1727383958,12967.39029661999,43.16386685999896,53483.56461600001 2024-09-26,20:52:40.000,270,10994848,13965,0,1727383959,12967.356615069999,43.128621210002166,53483.5296804 2024-09-26,20:52:41.000,270,10994885,14085,0,1727383960,12967.322933519994,43.10042469000473,53483.57859024 2024-09-26,20:52:42.000,270,10994835,14125,0,1727383961,12967.343142449994,43.093375559998094,53483.51570616 2024-09-26,20:52:43.000,270,10994776,13885,0,1727383962,12967.309460899989,43.079277299999376,53483.501731920005 2024-09-26,20:52:44.000,270,10994832,13965,0,1727383963,12967.302724589994,43.00878599999851,53483.571603120006 2024-09-26,20:52:45.000,270,10994789,14085,0,1727383964,12967.295988279999,43.079277299999376,53483.48775768 2024-09-26,20:52:46.000,270,10994811,14125,0,1727383965,12967.289251969989,43.07222817000002,53483.55762888 2024-09-26,20:52:47.000,270,10994816,13765,0,1727383966,12967.309460899989,43.10747382000409,53483.49474480001 2024-09-26,20:52:48.000,270,10994853,13845,0,1727383967,12967.269043039989,43.128621210002166,53483.50871904 2024-09-26,20:52:49.000,270,10994751,14205,0,1727383968,12967.322933519994,43.128621210002166,53483.501731920005 2024-09-26,20:52:50.000,270,10994935,13925,0,1727383969,12967.282515659994,43.11452295000345,53483.51570616 2024-09-26,20:52:51.000,270,10994863,13965,0,1727383970,12967.262306729994,43.17091598999832,53483.48775768 2024-09-26,20:52:52.000,270,10994929,14045,0,1727383971,12967.262306729994,43.19911251000303,53483.50871904 2024-09-26,20:52:53.000,270,10994828,13885,0,1727383972,12967.32966982999,43.192063380003674,53483.49474480001 2024-09-26,20:52:54.000,270,10994867,13925,0,1727383973,12967.32966982999,43.23435815999983,53483.52269328001 2024-09-26,20:52:55.000,270,10994815,13885,0,1727383974,12967.34987875999,43.17796511999768,53483.48077056 2024-09-26,20:52:56.000,270,10994882,14045,0,1727383975,12967.322933519994,43.20616164000239,53483.49474480001 2024-09-26,20:52:57.000,270,10994845,14245,0,1727383976,12967.376823999999,43.20616164000239,53483.550641760005 2024-09-26,20:52:58.000,270,10994838,14165,0,1727383977,12967.383560309994,43.311898590000055,53483.550641760005 2024-09-26,20:52:59.000,270,10994892,14085,0,1727383978,12967.41050554999,43.304849460000696,53483.58557736 2024-09-26,20:53:00.000,270,10994844,13965,0,1727383979,12967.43071447999,43.29780033000134,53483.599551600004 2024-09-26,20:53:01.000,270,10994823,13725,0,1727383980,12967.45765972,43.32599684999877,53483.50871904 2024-09-26,20:53:02.000,270,10994805,14005,0,1727383981,12967.39703293,43.29780033000134,53483.550641760005 2024-09-26,20:53:03.000,270,10994848,13845,0,1727383982,12967.403769239994,43.26255468000454,53483.61352584001 2024-09-26,20:53:04.000,270,10994817,14245,0,1727383983,12967.343142449994,43.29780033000134,53483.550641760005 2024-09-26,20:53:05.000,270,10994857,13925,0,1727383984,12967.444187099994,43.304849460000696,53483.55762888 2024-09-26,20:53:06.000,270,10994849,13885,0,1727383985,12967.423978169994,43.29780033000134,53483.57859024 2024-09-26,20:53:07.000,270,10994850,14325,0,1727383986,12967.403769239994,43.29075120000198,53483.69038416001 2024-09-26,20:53:08.000,270,10994906,13885,0,1727383987,12967.41724186,43.29780033000134,53483.61352584001 2024-09-26,20:53:09.000,270,10994929,13845,0,1727383988,12967.423978169994,43.29780033000134,53483.61352584001 2024-09-26,20:53:10.000,270,10994894,13885,0,1727383989,12967.423978169994,43.27665294000326,53483.599551600004 2024-09-26,20:53:11.000,270,10994836,13965,0,1727383990,12967.39703293,43.24140728999919,53483.620512960006 2024-09-26,20:53:12.000,270,10994842,13845,0,1727383991,12967.39703293,43.29780033000134,53483.65544856 2024-09-26,20:53:13.000,270,10994902,14125,0,1727383992,12967.464396029995,43.2696038100039,53483.62750008 2024-09-26,20:53:14.000,270,10994844,14005,0,1727383993,12967.45765972,43.22730903000047,53483.67640992 2024-09-26,20:53:15.000,270,10994842,14045,0,1727383994,12967.45092340999,43.24845641999855,53483.74628112 2024-09-26,20:53:16.000,270,10994874,13845,0,1727383995,12967.444187099994,43.22025990000111,53483.73230688001 2024-09-26,20:53:17.000,270,10994863,13925,0,1727383996,12967.484604959995,43.22730903000047,53483.71134552001 2024-09-26,20:53:18.000,270,10994903,14085,0,1727383997,12967.49807758,43.27665294000326,53483.71134552001 2024-09-26,20:53:19.000,270,10994886,14005,0,1727383998,12967.53849544,43.29780033000134,53483.75326824 2024-09-26,20:53:20.000,270,10994963,14045,0,1727383999,12967.53175912999,43.24140728999919,53483.73230688001 2024-09-26,20:53:21.000,270,10994916,13965,0,1727384000,12967.59238591999,43.17091598999832,53483.68339704 2024-09-26,20:53:22.000,270,10994905,14045,0,1727384001,12967.59912223,43.20616164000239,53483.78121672001 2024-09-26,20:53:23.000,270,10994837,13885,0,1727384002,12967.5789133,43.16386685999896,53483.7742296 2024-09-26,20:53:24.000,270,10994921,13965,0,1727384003,12967.626067469995,43.16386685999896,53483.73230688001 2024-09-26,20:53:25.000,270,10994830,14085,0,1727384004,12967.59912223,43.10042469000473,53483.837113680005 2024-09-26,20:53:26.000,270,10994873,14045,0,1727384005,12967.646276399995,43.17091598999832,53483.80217808 2024-09-26,20:53:27.000,270,10994890,13885,0,1727384006,12967.74058474,43.17796511999768,53483.80217808 2024-09-26,20:53:28.000,270,10994844,14205,0,1727384007,12967.727112119996,43.23435815999983,53483.78121672001 2024-09-26,20:53:29.000,270,10994924,13885,0,1727384008,12967.65974902,43.1568177299996,53483.83012656001 2024-09-26,20:53:30.000,270,10994850,13925,0,1727384009,12967.73384842999,43.14976860000024,53483.8441008 2024-09-26,20:53:31.000,270,10994914,13845,0,1727384010,12967.747321049996,43.16386685999896,53483.79519096 2024-09-26,20:53:32.000,270,10994981,13805,0,1727384011,12967.814684149991,43.192063380003674,53483.83012656001 2024-09-26,20:53:33.000,270,10994928,13765,0,1727384012,12967.848365699996,43.1568177299996,53483.85807504001 2024-09-26,20:53:34.000,270,10994900,13965,0,1727384013,12967.875310939991,43.23435815999983,53483.86506216 2024-09-26,20:53:35.000,270,10994834,14125,0,1727384014,12967.868574629996,43.192063380003674,53483.87204928 2024-09-26,20:53:36.000,270,10994879,14045,0,1727384015,12967.915728799991,43.20616164000239,53483.906984880006 2024-09-26,20:53:37.000,270,10994894,14005,0,1727384016,12967.861838320001,43.17091598999832,53483.97685608001 2024-09-26,20:53:38.000,270,10994851,14085,0,1727384017,12967.915728799991,43.19911251000303,53484.004804560005 2024-09-26,20:53:39.000,270,10994859,14005,0,1727384018,12967.962882970001,43.23435815999983,53483.97685608001 2024-09-26,20:53:40.000,270,10994882,13925,0,1727384019,12967.962882970001,43.27665294000326,53483.94192048 2024-09-26,20:53:41.000,270,10994852,14045,0,1727384020,12967.983091900001,43.27665294000326,53483.955894720006 2024-09-26,20:53:42.000,270,10994881,13925,0,1727384021,12968.063927620002,43.22730903000047,53484.0187788 2024-09-26,20:53:43.000,270,10994863,14005,0,1727384022,12968.070663929997,43.29780033000134,53484.0187788 2024-09-26,20:53:44.000,270,10994935,14405,0,1727384023,12968.138027029992,43.318947719999414,53484.08166288 2024-09-26,20:53:45.000,270,10994946,13965,0,1727384024,12968.144763340002,43.29780033000134,53484.11659848001 2024-09-26,20:53:46.000,270,10994879,13885,0,1727384025,12968.124554410002,43.304849460000696,53484.123585600006 2024-09-26,20:53:47.000,270,10994913,13965,0,1727384026,12968.164972270002,43.24845641999855,53484.123585600006 2024-09-26,20:53:48.000,270,10994860,14165,0,1727384027,12968.191917509997,43.24845641999855,53484.10961136 2024-09-26,20:53:49.000,270,10994853,14045,0,1727384028,12968.212126439998,43.24140728999919,53484.15153408 2024-09-26,20:53:50.000,270,10994927,14085,0,1727384029,12968.266016920003,43.29780033000134,53484.123585600006 2024-09-26,20:53:51.000,270,10994916,13965,0,1727384030,12968.272753229998,43.29780033000134,53484.06070152 2024-09-26,20:53:52.000,270,10994815,14325,0,1727384031,12968.292962159998,43.33304597999813,53484.23537952001 2024-09-26,20:53:53.000,270,10994962,13845,0,1727384032,12968.333380019998,43.2696038100039,53484.17948256 2024-09-26,20:53:54.000,270,10994904,14045,0,1727384033,12968.360325259993,43.33304597999813,53484.20044392 2024-09-26,20:53:55.000,270,10994901,14085,0,1727384034,12968.373797879998,43.32599684999877,53484.23537952001 2024-09-26,20:53:56.000,270,10994868,13965,0,1727384035,12968.360325259993,43.318947719999414,53484.33319920001 2024-09-26,20:53:57.000,270,10994921,13965,0,1727384036,12968.360325259993,43.45993032000115,53484.23537952001 2024-09-26,20:53:58.000,270,10994952,14045,0,1727384037,12968.414215739998,43.37534076000156,53484.25634088 2024-09-26,20:53:59.000,270,10994906,13925,0,1727384038,12968.454633599998,43.368291630002204,53484.27730224 2024-09-26,20:54:00.000,270,10994895,13885,0,1727384039,12968.441160979994,43.42468467000435,53484.41005752001 2024-09-26,20:54:01.000,270,10994767,13725,0,1727384040,12968.414215739998,43.37534076000156,53484.291276480006 2024-09-26,20:54:02.000,270,10994843,14085,0,1727384041,12968.434424669998,43.38943902000028,53484.27730224 2024-09-26,20:54:03.000,270,10994793,14125,0,1727384042,12968.400743119993,43.354193370003486,53484.31223784001 2024-09-26,20:54:04.000,270,10994915,14045,0,1727384043,12968.501787769994,43.43878293000307,53484.32621208 2024-09-26,20:54:05.000,270,10994839,13885,0,1727384044,12968.454633599998,43.41058640999836,53484.31223784001 2024-09-26,20:54:06.000,270,10994914,13965,0,1727384045,12968.521996699994,43.50222510000458,53484.33319920001 2024-09-26,20:54:07.000,270,10994911,14045,0,1727384046,12968.535469319999,43.551569010000094,53484.30525072 2024-09-26,20:54:08.000,270,10994883,14165,0,1727384047,12968.488315149989,43.48107770999923,53484.35416056 2024-09-26,20:54:09.000,270,10994853,14125,0,1727384048,12968.501787769994,43.45288119000179,53484.389096160005 2024-09-26,20:54:10.000,270,10994936,14245,0,1727384049,12968.528733009989,43.55861813999945,53484.39608328 2024-09-26,20:54:11.000,270,10994796,14005,0,1727384050,12968.501787769994,43.5163233600033,53484.33319920001 2024-09-26,20:54:12.000,270,10994936,14045,0,1727384051,12968.515260389999,43.50927423000394,53484.40307040001 2024-09-26,20:54:13.000,270,10994851,14205,0,1727384052,12968.575887179999,43.586814660004165,53484.389096160005 2024-09-26,20:54:14.000,270,10994834,14045,0,1727384053,12968.623041349994,43.551569010000094,53484.47992872001 2024-09-26,20:54:15.000,270,10994901,14005,0,1727384054,12968.61630504,43.67140422000375,53484.458967360006 2024-09-26,20:54:16.000,270,10994899,14165,0,1727384055,12968.575887179999,43.727797259998624,53484.42403176 2024-09-26,20:54:17.000,270,10994777,14205,0,1727384056,12968.623041349994,43.763042910002696,53484.59172264 2024-09-26,20:54:18.000,270,10994809,14165,0,1727384057,12968.69714076,43.770092040002055,53484.56377416 2024-09-26,20:54:19.000,270,10994895,13925,0,1727384058,12968.724085999995,43.819435950004845,53484.5428128 2024-09-26,20:54:20.000,270,10994917,13925,0,1727384059,12968.69040444999,43.826485080004204,53484.556787040005 2024-09-26,20:54:21.000,270,10994946,14365,0,1727384060,12968.744294929995,43.84763247000228,53484.50089008001 2024-09-26,20:54:22.000,270,10994893,14285,0,1727384061,12968.764503859995,43.81238681999821,53484.556787040005 2024-09-26,20:54:23.000,270,10994899,14005,0,1727384062,12968.703877069995,43.92517290000251,53484.54979992001 2024-09-26,20:54:24.000,270,10994899,14245,0,1727384063,12968.83186695999,43.85468160000164,53484.66159384 2024-09-26,20:54:25.000,270,10994735,14085,0,1727384064,12968.79144909999,43.86877986000036,53484.612684 2024-09-26,20:54:26.000,270,10994993,14005,0,1727384065,12968.845339579995,43.93222203000187,53484.59870976001 2024-09-26,20:54:27.000,270,10994784,14045,0,1727384066,12968.845339579995,43.861730730001,53484.57774840001 2024-09-26,20:54:28.000,270,10994923,14245,0,1727384067,12968.85207588999,43.84763247000228,53484.66159384 2024-09-26,20:54:29.000,270,10994810,13885,0,1727384068,12968.81165802999,43.90402551000443,53484.66159384 2024-09-26,20:54:30.000,270,10994825,13965,0,1727384069,12968.845339579995,43.87582898999972,53484.58473552 2024-09-26,20:54:31.000,270,10994880,14085,0,1727384070,12968.75776755,43.826485080004204,53484.57076128001 2024-09-26,20:54:32.000,270,10994816,14205,0,1727384071,12968.83186695999,43.93222203000187,53484.64063248 2024-09-26,20:54:33.000,270,10994771,14205,0,1727384072,12968.77124016999,43.79828855999949,53484.57076128001 2024-09-26,20:54:34.000,270,10994764,14285,0,1727384073,12968.77124016999,43.81238681999821,53484.70351656 2024-09-26,20:54:35.000,270,10994804,14285,0,1727384074,12968.79818541,43.826485080004204,53484.64761960001 2024-09-26,20:54:36.000,270,10994781,13965,0,1727384075,12968.79818541,43.889927249998436,53484.59172264 2024-09-26,20:54:37.000,270,10994877,14125,0,1727384076,12968.75103123999,43.86877986000036,53484.59172264 2024-09-26,20:54:38.000,270,10994799,14045,0,1727384077,12968.83186695999,43.84763247000228,53484.57076128001 2024-09-26,20:54:39.000,270,10994843,13925,0,1727384078,12968.804921719995,43.826485080004204,53484.51486432 2024-09-26,20:54:40.000,270,10994832,14325,0,1727384079,12968.8588122,43.88287811999908,53484.56377416 2024-09-26,20:54:41.000,270,10994816,14045,0,1727384080,12968.85207588999,43.819435950004845,53484.59172264 2024-09-26,20:54:42.000,270,10995032,13965,0,1727384081,12968.81839434,43.78419030000077,53484.59172264 2024-09-26,20:54:43.000,270,10994850,14045,0,1727384082,12968.83860327,43.861730730001,53484.64761960001 2024-09-26,20:54:44.000,270,10994746,13925,0,1727384083,12968.83186695999,43.80533768999885,53484.52883856001 2024-09-26,20:54:45.000,270,10994748,13885,0,1727384084,12968.75776755,43.75599378000334,53484.51486432 2024-09-26,20:54:46.000,270,10994885,13965,0,1727384085,12968.8588122,43.826485080004204,53484.612684 2024-09-26,20:54:47.000,270,10994834,14005,0,1727384086,12968.804921719995,43.88287811999908,53484.66159384 2024-09-26,20:54:48.000,270,10994863,14005,0,1727384087,12968.77797648,43.79123943000013,53484.675568080005 2024-09-26,20:54:49.000,270,10994844,13885,0,1727384088,12968.83860327,43.86877986000036,53484.626658240006 2024-09-26,20:54:50.000,270,10994794,14205,0,1727384089,12968.804921719995,43.896976379997795,53484.56377416 2024-09-26,20:54:51.000,270,10994926,13965,0,1727384090,12968.845339579995,43.86877986000036,53484.66858096001 2024-09-26,20:54:52.000,270,10994923,14205,0,1727384091,12968.8588122,43.83353421000356,53484.66858096001 2024-09-26,20:54:53.000,270,10994749,14205,0,1727384092,12968.87228481999,43.826485080004204,53484.675568080005 2024-09-26,20:54:54.000,270,10994830,14125,0,1727384093,12968.946384229996,43.896976379997795,53484.74543928001 2024-09-26,20:54:55.000,270,10994821,13885,0,1727384094,12968.91270267999,43.826485080004204,53484.71749080001 2024-09-26,20:54:56.000,270,10994883,13885,0,1727384095,12968.91943899,43.83353421000356,53484.68954232 2024-09-26,20:54:57.000,270,10994793,13965,0,1727384096,12968.91270267999,43.826485080004204,53484.65460672 2024-09-26,20:54:58.000,270,10994913,14165,0,1727384097,12968.97332946999,43.86877986000036,53484.66159384 2024-09-26,20:54:59.000,270,10994842,13925,0,1727384098,12968.93291160999,43.861730730001,53484.59172264 2024-09-26,20:55:00.000,270,10994877,14165,0,1727384099,12968.946384229996,43.826485080004204,53484.64761960001 2024-09-26,20:55:01.000,270,10994909,13805,0,1727384100,12968.95985685,43.826485080004204,53484.724477920005 2024-09-26,20:55:02.000,270,10994923,14085,0,1727384101,12968.946384229996,43.81238681999821,53484.71749080001 2024-09-26,20:55:03.000,270,10994874,14005,0,1727384102,12968.95985685,43.83353421000356,53484.69652944001 2024-09-26,20:55:04.000,270,10994878,14005,0,1727384103,12968.93964792,43.777141170001414,53484.6825552 2024-09-26,20:55:05.000,270,10994790,14085,0,1727384104,12968.993538399991,43.770092040002055,53484.65460672 2024-09-26,20:55:06.000,270,10994808,14205,0,1727384105,12968.98006578,43.770092040002055,53484.66858096001 2024-09-26,20:55:07.000,270,10994785,13965,0,1727384106,12969.02048364,43.826485080004204,53484.71050368 2024-09-26,20:55:08.000,270,10994910,14125,0,1727384107,12968.993538399991,43.770092040002055,53484.64063248 2024-09-26,20:55:09.000,270,10994950,14325,0,1727384108,12968.966593159996,43.79828855999949,53484.71749080001 2024-09-26,20:55:10.000,270,10994865,13925,0,1727384109,12968.986802089996,43.80533768999885,53484.69652944001 2024-09-26,20:55:11.000,270,10994904,13965,0,1727384110,12968.993538399991,43.79123943000013,53484.66858096001 2024-09-26,20:55:12.000,270,10994887,13725,0,1727384111,12968.993538399991,43.74189552000462,53484.605696880004 2024-09-26,20:55:13.000,270,10994798,14165,0,1727384112,12968.95985685,43.80533768999885,53484.61967112001 2024-09-26,20:55:14.000,270,10994817,13885,0,1727384113,12968.993538399991,43.777141170001414,53484.61967112001 2024-09-26,20:55:15.000,270,10994782,14045,0,1727384114,12968.946384229996,43.74894465000398,53484.65460672 2024-09-26,20:55:16.000,270,10994887,13965,0,1727384115,12968.98006578,43.73484638999798,53484.71050368 2024-09-26,20:55:17.000,270,10994783,14085,0,1727384116,12968.91270267999,43.727797259998624,53484.64761960001 2024-09-26,20:55:18.000,270,10994834,14005,0,1727384117,12968.97332946999,43.74894465000398,53484.68954232 2024-09-26,20:55:19.000,270,10994823,13885,0,1727384118,12969.00027471,43.75599378000334,53484.66159384 2024-09-26,20:55:20.000,270,10994846,14205,0,1727384119,12969.013747329991,43.74189552000462,53484.61967112001 2024-09-26,20:55:21.000,270,10994724,13965,0,1727384120,12968.926175299996,43.713698999999906,53484.626658240006 2024-09-26,20:55:22.000,270,10994881,13925,0,1727384121,12968.95312053999,43.74189552000462,53484.61967112001 2024-09-26,20:55:23.000,270,10994929,14165,0,1727384122,12968.93964792,43.69255161000183,53484.626658240006 2024-09-26,20:55:24.000,270,10994867,13925,0,1727384123,12968.85207588999,43.68550248000247,53484.675568080005 2024-09-26,20:55:25.000,270,10994895,14005,0,1727384124,12968.83860327,43.720748129999265,53484.61967112001 2024-09-26,20:55:26.000,270,10994865,14005,0,1727384125,12968.87228481999,43.720748129999265,53484.61967112001 2024-09-26,20:55:27.000,270,10994837,14005,0,1727384126,12968.81165802999,43.64320769999904,53484.64063248 2024-09-26,20:55:28.000,270,10994820,14005,0,1727384127,12968.83860327,43.763042910002696,53484.556787040005 2024-09-26,20:55:29.000,270,10994820,13885,0,1727384128,12968.885757439995,43.69255161000183,53484.507877200005 2024-09-26,20:55:30.000,270,10994822,13885,0,1727384129,12968.83860327,43.73484638999798,53484.51486432 2024-09-26,20:55:31.000,270,10994812,13925,0,1727384130,12968.81165802999,43.73484638999798,53484.53582568 2024-09-26,20:55:32.000,270,10994879,13725,0,1727384131,12968.87902113,43.69255161000183,53484.56377416 2024-09-26,20:55:33.000,270,10994948,14005,0,1727384132,12968.845339579995,43.80533768999885,53484.63364536 2024-09-26,20:55:34.000,270,10994814,14085,0,1727384133,12968.89249374999,43.69960074000119,53484.57076128001 2024-09-26,20:55:35.000,270,10994890,13805,0,1727384134,12968.87902113,43.777141170001414,53484.56377416 2024-09-26,20:55:36.000,270,10994777,13965,0,1727384135,12968.825130649995,43.763042910002696,53484.64761960001 2024-09-26,20:55:37.000,270,10994783,14045,0,1727384136,12968.825130649995,43.79828855999949,53484.56377416 2024-09-26,20:55:38.000,270,10994886,13885,0,1727384137,12968.85207588999,43.763042910002696,53484.612684 2024-09-26,20:55:39.000,270,10994829,14085,0,1727384138,12968.764503859995,43.78419030000077,53484.52883856001 2024-09-26,20:55:40.000,270,10994847,14285,0,1727384139,12968.75776755,43.75599378000334,53484.52883856001 2024-09-26,20:55:41.000,270,10994906,14045,0,1727384140,12968.73755862,43.74189552000462,53484.61967112001 2024-09-26,20:55:42.000,270,10994782,14125,0,1727384141,12968.75103123999,43.74189552000462,53484.626658240006 2024-09-26,20:55:43.000,270,10994778,13885,0,1727384142,12968.724085999995,43.777141170001414,53484.48691584 2024-09-26,20:55:44.000,270,10994796,14085,0,1727384143,12968.75103123999,43.75599378000334,53484.48691584 2024-09-26,20:55:45.000,270,10994755,14085,0,1727384144,12968.77124016999,43.70664987000055,53484.49390296 2024-09-26,20:55:46.000,270,10994865,13925,0,1727384145,12968.744294929995,43.67845335000311,53484.52883856001 2024-09-26,20:55:47.000,270,10994838,14245,0,1727384146,12968.69714076,43.67845335000311,53484.49390296 2024-09-26,20:55:48.000,270,10994843,14125,0,1727384147,12968.77124016999,43.73484638999798,53484.4729416 2024-09-26,20:55:49.000,270,10994904,13845,0,1727384148,12968.71061337999,43.770092040002055,53484.458967360006 2024-09-26,20:55:50.000,270,10994814,13885,0,1727384149,12968.69040444999,43.68550248000247,53484.46595448 2024-09-26,20:55:51.000,270,10994771,14045,0,1727384150,12968.69714076,43.68550248000247,53484.52185144 2024-09-26,20:55:52.000,270,10994785,13965,0,1727384151,12968.63651397,43.63615856999968,53484.42403176 2024-09-26,20:55:53.000,270,10994826,13965,0,1727384152,12968.623041349994,43.63615856999968,53484.52185144 2024-09-26,20:55:54.000,270,10994923,14085,0,1727384153,12968.623041349994,43.713698999999906,53484.47992872001 2024-09-26,20:55:55.000,270,10994866,13965,0,1727384154,12968.582623489994,43.593863790003525,53484.41005752001 2024-09-26,20:55:56.000,270,10994891,14125,0,1727384155,12968.542205629994,43.62206031000096,53484.39608328 2024-09-26,20:55:57.000,270,10994894,13885,0,1727384156,12968.555678249999,43.65730595999776,53484.41005752001 2024-09-26,20:55:58.000,270,10994943,13845,0,1727384157,12968.542205629994,43.69255161000183,53484.35416056 2024-09-26,20:55:59.000,270,10994832,14245,0,1727384158,12968.562414559994,43.720748129999265,53484.31922496 2024-09-26,20:56:00.000,270,10994848,14245,0,1727384159,12968.54894193999,43.713698999999906,53484.31922496 2024-09-26,20:56:01.000,270,10994872,14125,0,1727384160,12968.501787769994,43.727797259998624,53484.31223784001 2024-09-26,20:56:02.000,270,10994746,14245,0,1727384161,12968.461369909994,43.720748129999265,53484.34717344 2024-09-26,20:56:03.000,270,10994869,14085,0,1727384162,12968.441160979994,43.777141170001414,53484.18646968 2024-09-26,20:56:04.000,270,10994875,14085,0,1727384163,12968.394006809998,43.74189552000462,53484.27730224 2024-09-26,20:56:05.000,270,10994940,14005,0,1727384164,12968.400743119993,43.78419030000077,53484.2283924 2024-09-26,20:56:06.000,270,10994861,14045,0,1727384165,12968.299698469993,43.79123943000013,53484.24236664001 2024-09-26,20:56:07.000,270,10994846,14205,0,1727384166,12968.319907399993,43.83353421000356,53484.28428936001 2024-09-26,20:56:08.000,270,10994876,14165,0,1727384167,12968.266016920003,43.826485080004204,53484.27730224 2024-09-26,20:56:09.000,270,10994927,13885,0,1727384168,12968.205390130002,43.84763247000228,53484.37512192 2024-09-26,20:56:10.000,270,10994860,13885,0,1727384169,12968.144763340002,43.93222203000187,53484.172495440005 2024-09-26,20:56:11.000,270,10994831,14085,0,1727384170,12968.151499649997,43.777141170001414,53484.24935376 2024-09-26,20:56:12.000,270,10994870,14045,0,1727384171,12968.111081789997,43.861730730001,53484.20044392 2024-09-26,20:56:13.000,270,10994806,14085,0,1727384172,12968.030246069997,43.826485080004204,53484.270315120004 2024-09-26,20:56:14.000,270,10994884,13965,0,1727384173,12968.016773449992,43.90402551000443,53484.221405280005 2024-09-26,20:56:15.000,270,10994845,13885,0,1727384174,12967.956146659992,43.826485080004204,53484.19345680001 2024-09-26,20:56:16.000,270,10994836,14005,0,1727384175,12967.922465110001,43.88287811999908,53484.16550832001 2024-09-26,20:56:17.000,270,10994787,13925,0,1727384176,12967.861838320001,43.88287811999908,53484.221405280005 2024-09-26,20:56:18.000,270,10994791,14045,0,1727384177,12967.787738909996,43.87582898999972,53484.24236664001 2024-09-26,20:56:19.000,270,10994819,14005,0,1727384178,12967.774266289991,43.83353421000356,53484.17948256 2024-09-26,20:56:20.000,270,10994862,13925,0,1727384179,12967.72037581,43.861730730001,53484.13057272 2024-09-26,20:56:21.000,270,10994784,13965,0,1727384180,12967.646276399995,43.86877986000036,53484.15153408 2024-09-26,20:56:22.000,270,10994792,13925,0,1727384181,12967.605858539995,43.88287811999908,53484.08166288 2024-09-26,20:56:23.000,270,10994884,14165,0,1727384182,12967.59912223,43.896976379997795,53484.03974016 2024-09-26,20:56:24.000,270,10994891,14205,0,1727384183,12967.55196805999,43.96746767999866,53484.04672728001 2024-09-26,20:56:25.000,270,10994892,13965,0,1727384184,12967.47786865,43.93222203000187,53484.13755984 2024-09-26,20:56:26.000,270,10994966,14165,0,1727384185,12967.484604959995,43.91107464000379,53484.03974016 2024-09-26,20:56:27.000,270,10994774,13925,0,1727384186,12967.41050554999,43.93222203000187,53484.02576592001 2024-09-26,20:56:28.000,270,10994812,14005,0,1727384187,12967.383560309994,43.946320290000585,53484.02576592001 2024-09-26,20:56:29.000,270,10994903,13965,0,1727384188,12967.356615069999,43.946320290000585,53484.004804560005 2024-09-26,20:56:30.000,270,10994854,14165,0,1727384189,12967.316197209999,43.939271160001226,53484.053714400005 2024-09-26,20:56:31.000,270,10994857,13725,0,1727384190,12967.262306729994,43.91107464000379,53484.01179168 2024-09-26,20:56:32.000,270,10994851,14005,0,1727384191,12967.215152559998,43.960418549999304,53483.96288184 2024-09-26,20:56:33.000,270,10994814,13965,0,1727384192,12967.194943629998,43.953369419999945,53484.004804560005 2024-09-26,20:56:34.000,270,10994754,13805,0,1727384193,12967.147789459988,43.946320290000585,53483.96288184 2024-09-26,20:56:35.000,270,10994857,13885,0,1727384194,12967.127580529988,43.93222203000187,53483.92794624001 2024-09-26,20:56:36.000,270,10994825,13805,0,1727384195,12967.120844219993,43.988615070004016,53483.87903640001 2024-09-26,20:56:37.000,270,10994833,13885,0,1727384196,12967.026535880002,44.03090985000017,53483.94890760001 2024-09-26,20:56:38.000,270,10994832,14325,0,1727384197,12966.992854329997,44.04500810999889,53483.92095912 2024-09-26,20:56:39.000,270,10994877,13885,0,1727384198,12966.979381709993,43.97451680999802,53483.89999776001 2024-09-26,20:56:40.000,270,10994849,14165,0,1727384199,12966.972645399997,43.98156594000466,53483.913972 2024-09-26,20:56:41.000,270,10994807,14285,0,1727384200,12966.912018609997,44.002713330002734,53483.81615232 2024-09-26,20:56:42.000,270,10994911,14165,0,1727384201,12966.938963849992,44.009762460002094,53483.85108792 2024-09-26,20:56:43.000,270,10994906,14245,0,1727384202,12966.912018609997,44.01681159000145,53483.85807504001 2024-09-26,20:56:44.000,270,10994870,13885,0,1727384203,12966.878337059992,44.002713330002734,53483.788203840006 2024-09-26,20:56:45.000,270,10994795,14245,0,1727384204,12966.817710269992,44.08025376000296,53483.767242480004 2024-09-26,20:56:46.000,270,10994825,13965,0,1727384205,12966.804237650002,44.08730289000232,53483.71134552001 2024-09-26,20:56:47.000,270,10994906,14045,0,1727384206,12966.736874549992,44.09435202000168,53483.669422800005 2024-09-26,20:56:48.000,270,10994822,13845,0,1727384207,12966.723401930001,44.08730289000232,53483.69737128 2024-09-26,20:56:49.000,270,10994861,14205,0,1727384208,12966.689720379996,44.08730289000232,53483.669422800005 2024-09-26,20:56:50.000,270,10994927,14085,0,1727384209,12966.649302519996,44.08025376000296,53483.66243568001 2024-09-26,20:56:51.000,270,10994883,13885,0,1727384210,12966.588675729996,44.11549940999976,53483.61352584001 2024-09-26,20:56:52.000,270,10994892,13885,0,1727384211,12966.548257869996,44.10140115000104,53483.67640992 2024-09-26,20:56:53.000,270,10994877,14125,0,1727384212,12966.53478524999,44.11549940999976,53483.599551600004 2024-09-26,20:56:54.000,270,10994869,14125,0,1727384213,12966.49436738999,44.11549940999976,53483.58557736 2024-09-26,20:56:55.000,270,10994914,13885,0,1727384214,12966.507840009996,44.1084502800004,53483.5296804 2024-09-26,20:56:56.000,270,10994751,13965,0,1727384215,12966.47415845999,44.122548539999116,53483.61352584001 2024-09-26,20:56:57.000,270,10994822,13965,0,1727384216,12966.5011037,44.122548539999116,53483.59256448001 2024-09-26,20:56:58.000,270,10994859,14005,0,1727384217,12966.467422149995,44.171892450001906,53483.58557736 2024-09-26,20:56:59.000,270,10994757,13885,0,1727384218,12966.45394952999,44.14369593000447,53483.54365464001 2024-09-26,20:57:00.000,270,10994816,14165,0,1727384219,12966.447213219995,44.16484332000255,53483.501731920005 2024-09-26,20:57:01.000,270,10994859,13765,0,1727384220,12966.41353166999,44.16484332000255,53483.46679632 2024-09-26,20:57:02.000,270,10994830,13965,0,1727384221,12966.46068584,44.16484332000255,53483.48775768 2024-09-26,20:57:03.000,270,10994887,14125,0,1727384222,12966.40005905,44.15779419000319,53483.51570616 2024-09-26,20:57:04.000,270,10994846,14045,0,1727384223,12966.40005905,44.19303983999998,53483.44583496001 2024-09-26,20:57:05.000,270,10994896,13845,0,1727384224,12966.41353166999,44.16484332000255,53483.41089936 2024-09-26,20:57:06.000,270,10994880,13965,0,1727384225,12966.42026798,44.221236360004696,53483.44583496001 2024-09-26,20:57:07.000,270,10994905,14165,0,1727384226,12966.447213219995,44.2071380999987,53483.49474480001 2024-09-26,20:57:08.000,270,10994910,14125,0,1727384227,12966.49436738999,44.185990710000624,53483.501731920005 2024-09-26,20:57:09.000,270,10994863,13805,0,1727384228,12966.54152156,44.24943288000213,53483.47378344001 2024-09-26,20:57:10.000,270,10994842,14005,0,1727384229,12966.575203109991,44.21418722999806,53483.43884784 2024-09-26,20:57:11.000,270,10994813,14045,0,1727384230,12966.55499417999,44.27058027000021,53483.36897664 2024-09-26,20:57:12.000,270,10994844,14165,0,1727384231,12966.55499417999,44.298776789997646,53483.34102816 2024-09-26,20:57:13.000,270,10994849,14045,0,1727384232,12966.58193942,44.298776789997646,53483.36198952 2024-09-26,20:57:14.000,270,10994796,13925,0,1727384233,12966.575203109991,44.36926808999851,53483.382950880005 2024-09-26,20:57:15.000,270,10994871,13925,0,1727384234,12966.568466799996,44.362218959999154,53483.37596376001 2024-09-26,20:57:16.000,270,10994852,14005,0,1727384235,12966.528048939996,44.34107157000108,53483.41089936 2024-09-26,20:57:17.000,270,10994880,13965,0,1727384236,12966.588675729996,44.37631721999787,53483.37596376001 2024-09-26,20:57:18.000,270,10994831,13885,0,1727384237,12966.58193942,44.4186120000013,53483.37596376001 2024-09-26,20:57:19.000,270,10994918,14005,0,1727384238,12966.568466799996,44.43271026000002,53483.37596376001 2024-09-26,20:57:20.000,270,10994893,13645,0,1727384239,12966.54152156,44.48910330000217,53483.389938 2024-09-26,20:57:21.000,270,10994844,14085,0,1727384240,12966.528048939996,44.50320156000089,53483.27814408001 2024-09-26,20:57:22.000,270,10994932,14005,0,1727384241,12966.568466799996,44.50320156000089,53483.35500240001 2024-09-26,20:57:23.000,270,10994878,13885,0,1727384242,12966.575203109991,44.54549634000432,53483.389938 2024-09-26,20:57:24.000,270,10994870,14245,0,1727384243,12966.54152156,44.594840249999834,53483.37596376001 2024-09-26,20:57:25.000,270,10994850,13885,0,1727384244,12966.575203109991,44.580741990001115,53483.36897664 2024-09-26,20:57:26.000,270,10994912,14045,0,1727384245,12966.588675729996,44.68647893999878,53483.32705392001 2024-09-26,20:57:27.000,270,10994819,14085,0,1727384246,12966.588675729996,44.68647893999878,53483.334041040005 2024-09-26,20:57:28.000,270,10994783,13965,0,1727384247,12966.56173049,44.74287198000093,53483.37596376001 2024-09-26,20:57:29.000,270,10994901,13725,0,1727384248,12966.595412039991,44.78516676000436,53483.36897664 2024-09-26,20:57:30.000,270,10994931,13845,0,1727384249,12966.656038829991,44.84860892999859,53483.32705392001 2024-09-26,20:57:31.000,270,10994872,13925,0,1727384250,12966.588675729996,44.88385458000266,53483.44583496001 2024-09-26,20:57:32.000,270,10994930,14085,0,1727384251,12966.60214835,44.94024762000481,53483.32705392001 2024-09-26,20:57:33.000,270,10994862,14125,0,1727384252,12966.62235728,44.933198489998176,53483.39692512001 2024-09-26,20:57:34.000,270,10994910,13965,0,1727384253,12966.656038829991,44.97549327000161,53483.32705392001 2024-09-26,20:57:35.000,270,10994886,14085,0,1727384254,12966.676247759991,45.05303370000183,53483.32705392001 2024-09-26,20:57:36.000,270,10994724,13885,0,1727384255,12966.676247759991,45.06713196000055,53483.30609256001 2024-09-26,20:57:37.000,270,10994851,14045,0,1727384256,12966.649302519996,45.13762326000142,53483.3200668 2024-09-26,20:57:38.000,270,10994882,13925,0,1727384257,12966.689720379996,45.11647587000334,53483.27814408001 2024-09-26,20:57:39.000,270,10994883,13885,0,1727384258,12966.743610860001,45.13762326000142,53483.285131200006 2024-09-26,20:57:40.000,270,10994927,14005,0,1727384259,12966.723401930001,45.13057413000206,53483.236221360006 2024-09-26,20:57:41.000,270,10994856,14125,0,1727384260,12966.743610860001,45.165819779998856,53483.22923424001 2024-09-26,20:57:42.000,270,10994875,13845,0,1727384261,12966.730138239996,45.19401630000357,53483.27115696 2024-09-26,20:57:43.000,270,10994915,13725,0,1727384262,12966.743610860001,45.25040933999844,53483.22923424001 2024-09-26,20:57:44.000,270,10994857,13925,0,1727384263,12966.837919199992,45.24336020999908,53483.25718272001 2024-09-26,20:57:45.000,270,10994883,13925,0,1727384264,12966.824446580002,45.23631107999972,53483.30609256001 2024-09-26,20:57:46.000,270,10994813,13845,0,1727384265,12966.898545989992,45.2574584699978,53483.236221360006 2024-09-26,20:57:47.000,270,10994881,13845,0,1727384266,12966.885073370002,45.229261950000364,53483.27814408001 2024-09-26,20:57:48.000,270,10994870,14165,0,1727384267,12966.986118020002,45.23631107999972,53483.25718272001 2024-09-26,20:57:49.000,270,10994856,14125,0,1727384268,12967.019799569993,45.31385150999995,53483.3200668 2024-09-26,20:57:50.000,270,10994853,13965,0,1727384269,12967.046744810003,45.29975325000123,53483.35500240001 2024-09-26,20:57:51.000,270,10994867,14125,0,1727384270,12967.127580529988,45.271556730003795,53483.30609256001 2024-09-26,20:57:52.000,270,10994898,14125,0,1727384271,12967.167998389988,45.30680238000059,53483.334041040005 2024-09-26,20:57:53.000,270,10994901,13885,0,1727384272,12967.215152559998,45.33499889999803,53483.382950880005 2024-09-26,20:57:54.000,270,10994854,13885,0,1727384273,12967.242097799994,45.36319542000274,53483.36198952 2024-09-26,20:57:55.000,270,10994862,14245,0,1727384274,12967.295988279999,45.34909716000402,53483.41089936 2024-09-26,20:57:56.000,270,10994890,13685,0,1727384275,12967.37008768999,45.3702445500021,53483.4598092 2024-09-26,20:57:57.000,270,10994813,13925,0,1727384276,12967.39029661999,45.37729368000146,53483.42487360001 2024-09-26,20:57:58.000,270,10994842,14045,0,1727384277,12967.41050554999,45.42663759000425,53483.452822080006 2024-09-26,20:57:59.000,270,10994806,13925,0,1727384278,12967.39703293,45.454834110001684,53483.4598092 2024-09-26,20:58:00.000,270,10994821,13925,0,1727384279,12967.484604959995,45.49007975999848,53483.44583496001 2024-09-26,20:58:01.000,270,10994856,13885,0,1727384280,12967.464396029995,45.504178020004474,53483.48077056 2024-09-26,20:58:02.000,270,10994829,13885,0,1727384281,12967.49807758,45.51827628000319,53483.47378344001 2024-09-26,20:58:03.000,270,10994886,13965,0,1727384282,12967.484604959995,45.53237454000191,53483.47378344001 2024-09-26,20:58:04.000,270,10994918,13965,0,1727384283,12967.53849544,45.567620189998706,53483.54365464001 2024-09-26,20:58:05.000,270,10994876,14245,0,1727384284,12967.585649609995,45.60286584000278,53483.53666752 2024-09-26,20:58:06.000,270,10994829,13565,0,1727384285,12967.59238591999,45.5817184500047,53483.60653872 2024-09-26,20:58:07.000,270,10994835,13925,0,1727384286,12967.61933116,45.54647280000063,53483.571603120006 2024-09-26,20:58:08.000,270,10994847,14005,0,1727384287,12967.646276399995,45.53942367000127,53483.53666752 2024-09-26,20:58:09.000,270,10994873,14005,0,1727384288,12967.67995795,45.567620189998706,53483.599551600004 2024-09-26,20:58:10.000,270,10994836,13965,0,1727384289,12967.71363949999,45.5817184500047,53483.620512960006 2024-09-26,20:58:11.000,270,10994805,13885,0,1727384290,12967.774266289991,45.54647280000063,53483.599551600004 2024-09-26,20:58:12.000,270,10994833,13885,0,1727384291,12967.807947839996,45.567620189998706,53483.620512960006 2024-09-26,20:58:13.000,270,10994889,13965,0,1727384292,12967.861838320001,45.59581671000342,53483.64147432001 2024-09-26,20:58:14.000,270,10994853,13885,0,1727384293,12967.902256180001,45.574669319998065,53483.7043584 2024-09-26,20:58:15.000,270,10994922,14085,0,1727384294,12967.969619279997,45.56057105999935,53483.71134552001 2024-09-26,20:58:16.000,270,10994913,14205,0,1727384295,12968.023509760002,45.60286584000278,53483.65544856 2024-09-26,20:58:17.000,270,10994868,13885,0,1727384296,12968.090872859997,45.55352192999999,53483.7043584 2024-09-26,20:58:18.000,270,10994884,13925,0,1727384297,12968.144763340002,45.59581671000342,53483.82313944 2024-09-26,20:58:19.000,270,10994910,13805,0,1727384298,12968.178444889993,45.59581671000342,53483.739294000006 2024-09-26,20:58:20.000,270,10994840,13645,0,1727384299,12968.239071679993,45.574669319998065,53483.75326824 2024-09-26,20:58:21.000,270,10994843,14165,0,1727384300,12968.239071679993,45.59581671000342,53483.75326824 2024-09-26,20:58:22.000,270,10994859,13925,0,1727384301,12968.333380019998,45.53237454000191,53483.82313944 2024-09-26,20:58:23.000,270,10994890,14245,0,1727384302,12968.407479429989,45.59581671000342,53483.80916520001 2024-09-26,20:58:24.000,270,10994746,13965,0,1727384303,12968.414215739998,45.55352192999999,53483.7742296 2024-09-26,20:58:25.000,270,10994854,14005,0,1727384304,12968.434424669998,45.567620189998706,53483.7742296 2024-09-26,20:58:26.000,270,10994846,13885,0,1727384305,12968.54894193999,45.48303062999912,53483.80916520001 2024-09-26,20:58:27.000,270,10994884,14125,0,1727384306,12968.562414559994,45.53237454000191,53483.7742296 2024-09-26,20:58:28.000,270,10994807,13885,0,1727384307,12968.582623489994,45.47598149999976,53483.788203840006 2024-09-26,20:58:29.000,270,10994813,13965,0,1727384308,12968.602832419994,45.54647280000063,53483.788203840006 2024-09-26,20:58:30.000,270,10994826,13925,0,1727384309,12968.62977765999,45.47598149999976,53483.78121672001 2024-09-26,20:58:31.000,270,10994826,13885,0,1727384310,12968.703877069995,45.41958846000489,53483.83012656001 2024-09-26,20:58:32.000,270,10994884,13885,0,1727384311,12968.71734969,45.38434281000082,53483.7742296 2024-09-26,20:58:33.000,270,10994854,14125,0,1727384312,12968.724085999995,45.36319542000274,53483.8441008 2024-09-26,20:58:34.000,270,10994823,14325,0,1727384313,12968.784712789995,45.29975325000123,53483.87204928 2024-09-26,20:58:35.000,270,10994844,14005,0,1727384314,12968.764503859995,45.30680238000059,53483.837113680005 2024-09-26,20:58:36.000,270,10994834,14085,0,1727384315,12968.79144909999,45.215163690001646,53483.89301064 2024-09-26,20:58:37.000,270,10994909,14045,0,1727384316,12968.8588122,45.18696717000421,53483.92095912 2024-09-26,20:58:38.000,270,10994848,13725,0,1727384317,12968.865548509995,45.13057413000206,53483.94890760001 2024-09-26,20:58:39.000,270,10994894,14165,0,1727384318,12968.91270267999,45.10942674000398,53483.96288184 2024-09-26,20:58:40.000,270,10994865,13925,0,1727384319,12968.91270267999,45.09532847999799,53483.906984880006 2024-09-26,20:58:41.000,270,10994846,14125,0,1727384320,12968.95985685,45.07418108999991,53483.92794624001 2024-09-26,20:58:42.000,270,10994814,13925,0,1727384321,12968.993538399991,45.07418108999991,53483.92794624001 2024-09-26,20:58:43.000,270,10994873,13885,0,1727384322,12969.007011019996,45.0107389199984,53483.94890760001 2024-09-26,20:58:44.000,270,10994860,13685,0,1727384323,12969.074374119991,45.003689789999044,53483.97685608001 2024-09-26,20:58:45.000,270,10994861,13965,0,1727384324,12969.161946150001,44.989591530000325,53483.92095912 2024-09-26,20:58:46.000,270,10994884,14205,0,1727384325,12969.209100319997,45.0107389199984,53483.99781744001 2024-09-26,20:58:47.000,270,10994914,14165,0,1727384326,12969.269727109997,44.96844414000225,53484.0187788 2024-09-26,20:58:48.000,270,10994851,14085,0,1727384327,12969.296672349992,44.96844414000225,53484.0187788 2024-09-26,20:58:49.000,270,10994820,13965,0,1727384328,12969.350562829997,44.94729675000417,53483.97685608001 2024-09-26,20:58:50.000,270,10994852,13925,0,1727384329,12969.397716999993,44.9120511000001,53483.97685608001 2024-09-26,20:58:51.000,270,10994821,13925,0,1727384330,12969.390980689997,44.89795284000138,53483.96288184 2024-09-26,20:58:52.000,270,10994877,13805,0,1727384331,12969.404453310002,44.862707190004585,53483.99781744001 2024-09-26,20:58:53.000,270,10994844,14005,0,1727384332,12969.431398549998,44.820412410001154,53484.03974016 2024-09-26,20:58:54.000,270,10994890,14085,0,1727384333,12969.485289030003,44.813363280001795,53484.074675760006 2024-09-26,20:58:55.000,270,10994807,13885,0,1727384334,12969.485289030003,44.79221589000372,53484.08166288 2024-09-26,20:58:56.000,270,10994860,14045,0,1727384335,12969.471816409998,44.77811762999772,53484.08865 2024-09-26,20:58:57.000,270,10994854,13925,0,1727384336,12969.492025339998,44.70762633000413,53484.08166288 2024-09-26,20:58:58.000,270,10994856,13645,0,1727384337,12969.498761649993,44.67942980999942,53484.074675760006 2024-09-26,20:58:59.000,270,10994852,13925,0,1727384338,12969.417925929993,44.594840249999834,53484.123585600006 2024-09-26,20:59:00.000,270,10994795,14125,0,1727384339,12969.444871170002,44.630085900003905,53484.11659848001 2024-09-26,20:59:01.000,270,10994827,13925,0,1727384340,12969.492025339998,44.580741990001115,53484.14454696001 2024-09-26,20:59:02.000,270,10994834,14045,0,1727384341,12969.478552719993,44.623036770004546,53484.11659848001 2024-09-26,20:59:03.000,270,10994838,13885,0,1727384342,12969.498761649993,44.594840249999834,53484.04672728001 2024-09-26,20:59:04.000,270,10994818,14125,0,1727384343,12969.485289030003,44.580741990001115,53484.13057272 2024-09-26,20:59:05.000,270,10994855,14045,0,1727384344,12969.471816409998,44.623036770004546,53484.2283924 2024-09-26,20:59:06.000,270,10994790,13845,0,1727384345,12969.545915819988,44.573692860001756,53484.17948256 2024-09-26,20:59:07.000,270,10994780,14085,0,1727384346,12969.599806299993,44.580741990001115,53484.06070152 2024-09-26,20:59:08.000,270,10994804,13925,0,1727384347,12969.593069989998,44.55959460000304,53484.123585600006 2024-09-26,20:59:09.000,270,10994810,14125,0,1727384348,12969.640224159994,44.55254547000368,53484.08166288 2024-09-26,20:59:10.000,270,10994826,13725,0,1727384349,12969.687378329989,44.55254547000368,53484.08166288 2024-09-26,20:59:11.000,270,10994917,13805,0,1727384350,12969.714323569999,44.580741990001115,53484.06070152 2024-09-26,20:59:12.000,270,10994833,13925,0,1727384351,12969.761477739994,44.594840249999834,53484.02576592001 2024-09-26,20:59:13.000,270,10994818,13965,0,1727384352,12969.76821404999,44.531398079998326,53484.02576592001 2024-09-26,20:59:14.000,270,10994823,14045,0,1727384353,12969.761477739994,44.50320156000089,53484.04672728001 2024-09-26,20:59:15.000,270,10994796,13925,0,1727384354,12969.815368219999,44.531398079998326,53484.13057272 2024-09-26,20:59:16.000,270,10994895,14085,0,1727384355,12969.85578608,44.49615243000153,53484.08166288 2024-09-26,20:59:17.000,270,10994873,14005,0,1727384356,12969.84904976999,44.48205417000281,53484.172495440005 2024-09-26,20:59:18.000,270,10994849,13925,0,1727384357,12969.85578608,44.43271026000002,53484.221405280005 2024-09-26,20:59:19.000,270,10994798,14005,0,1727384358,12969.862522389994,44.50320156000089,53484.172495440005 2024-09-26,20:59:20.000,270,10994829,14125,0,1727384359,12969.862522389994,44.43975938999938,53484.20044392 2024-09-26,20:59:21.000,270,10994891,13765,0,1727384360,12969.88946762999,44.404513740002585,53484.13755984 2024-09-26,20:59:22.000,270,10994848,13845,0,1727384361,12969.842313459994,44.404513740002585,53484.2283924 2024-09-26,20:59:23.000,270,10994822,14005,0,1727384362,12969.862522389994,44.38336635000451,53484.16550832001 2024-09-26,20:59:24.000,270,10994823,13925,0,1727384363,12969.862522389994,44.39041548000387,53484.221405280005 2024-09-26,20:59:25.000,270,10994813,13805,0,1727384364,12969.815368219999,44.362218959999154,53484.17948256 2024-09-26,20:59:26.000,270,10994880,14005,0,1727384365,12969.801895599994,44.31287505000364,53484.26332800001 2024-09-26,20:59:27.000,270,10994869,14165,0,1727384366,12969.700850949994,44.31287505000364,53484.25634088 2024-09-26,20:59:28.000,270,10994826,13925,0,1727384367,12969.801895599994,44.32697331000236,53484.23537952001 2024-09-26,20:59:29.000,270,10994768,13925,0,1727384368,12969.82884083999,44.33402244000172,53484.28428936001 2024-09-26,20:59:30.000,270,10994808,13805,0,1727384369,12969.815368219999,44.28467852999893,53484.31922496 2024-09-26,20:59:31.000,270,10994851,13925,0,1727384370,12969.842313459994,44.319924180003,53484.32621208 2024-09-26,20:59:32.000,270,10994835,13965,0,1727384371,12969.774950359999,44.24238375000277,53484.41704464 2024-09-26,20:59:33.000,270,10994821,13965,0,1727384372,12969.795159289999,44.24238375000277,53484.47992872001 2024-09-26,20:59:34.000,270,10994811,14085,0,1727384373,12969.862522389994,44.24238375000277,53484.39608328 2024-09-26,20:59:35.000,270,10994694,14165,0,1727384374,12969.86925869999,44.24943288000213,53484.35416056 2024-09-26,20:59:36.000,270,10994853,14165,0,1727384375,12969.84904976999,44.24943288000213,53484.39608328 2024-09-26,20:59:37.000,270,10994792,13805,0,1727384376,12969.85578608,44.27762939999957,53484.48691584 2024-09-26,20:59:38.000,270,10994851,14005,0,1727384377,12969.91641287,44.20008896999934,53484.36114768001 2024-09-26,20:59:39.000,270,10994804,14085,0,1727384378,12969.89620394,44.235334620003414,53484.31922496 2024-09-26,20:59:40.000,270,10994779,13925,0,1727384379,12969.882731319994,44.21418722999806,53484.34717344 2024-09-26,20:59:41.000,270,10994892,13845,0,1727384380,12969.86925869999,44.2071380999987,53484.42403176 2024-09-26,20:59:42.000,270,10994845,14005,0,1727384381,12969.902940249995,44.15074506000383,53484.38210904001 2024-09-26,20:59:43.000,270,10994844,13805,0,1727384382,12969.923149179995,44.178941580001265,53484.34717344 2024-09-26,20:59:44.000,270,10994785,13645,0,1727384383,12969.90967655999,44.2071380999987,53484.36114768001 2024-09-26,20:59:45.000,270,10994798,13965,0,1727384384,12969.90967655999,44.178941580001265,53484.44499312 2024-09-26,20:59:46.000,270,10994881,14005,0,1727384385,12969.963567039995,44.171892450001906,53484.40307040001 2024-09-26,20:59:47.000,270,10994773,13965,0,1727384386,12969.95009441999,44.129597669998475,53484.42403176 2024-09-26,20:59:48.000,270,10994841,14045,0,1727384387,12969.99051227999,44.122548539999116,53484.43101888001 2024-09-26,20:59:49.000,270,10994809,13965,0,1727384388,12970.01072120999,44.15779419000319,53484.39608328 2024-09-26,20:59:50.000,270,10994812,14165,0,1727384389,12969.923149179995,44.16484332000255,53484.507877200005 2024-09-26,20:59:51.000,270,10994847,13845,0,1727384390,12969.89620394,44.14369593000447,53484.458967360006 2024-09-26,20:59:52.000,270,10994808,13925,0,1727384391,12969.963567039995,44.122548539999116,53484.41704464 2024-09-26,20:59:53.000,270,10994778,14085,0,1727384392,12970.024193829995,44.14369593000447,53484.41005752001 2024-09-26,20:59:54.000,270,10994845,13805,0,1727384393,12970.024193829995,44.11549940999976,53484.3681348 2024-09-26,20:59:55.000,270,10994812,13765,0,1727384394,12970.01072120999,44.15779419000319,53484.44499312 2024-09-26,20:59:56.000,270,10994843,14045,0,1727384395,12969.95683073,44.14369593000447,53484.46595448 2024-09-26,20:59:57.000,270,10994939,13845,0,1727384396,12970.044402759995,44.14369593000447,53484.45198024001 2024-09-26,20:59:58.000,270,10994882,13965,0,1727384397,12970.03766645,44.05910637000488,53484.39608328 2024-09-26,20:59:59.000,270,10994832,14125,0,1727384398,12970.024193829995,44.05910637000488,53484.389096160005 2024-09-26,21:00:00.000,270,10994835,13885,0,1727384399,12970.07134799999,44.1084502800004,53484.37512192 2024-09-26,21:00:01.000,270,10994789,13925,0,1727384400,12969.99051227999,44.05205723999825,53484.389096160005 2024-09-26,21:00:02.000,270,10994824,13885,0,1727384401,12970.064611689995,44.08025376000296,53484.41005752001 2024-09-26,21:00:03.000,270,10994864,14045,0,1727384402,12970.11176585999,44.05910637000488,53484.4729416 2024-09-26,21:00:04.000,270,10994782,14245,0,1727384403,12970.084820619995,44.05205723999825,53484.48691584 2024-09-26,21:00:05.000,270,10994797,13925,0,1727384404,12970.11176585999,44.06615550000424,53484.52185144 2024-09-26,21:00:06.000,270,10994847,14005,0,1727384405,12970.226283129996,44.21418722999806,53484.68954232 2024-09-26,21:00:07.000,270,10994787,13845,0,1727384406,12970.226283129996,44.185990710000624,53484.64063248 2024-09-26,21:00:08.000,270,10994825,14085,0,1727384407,12970.327327779996,44.136646799997834,53484.57774840001 2024-09-26,21:00:09.000,270,10994879,13885,0,1727384408,12970.327327779996,44.0732046300036,53484.5428128 2024-09-26,21:00:10.000,270,10994834,14165,0,1727384409,12970.361009330001,44.05910637000488,53484.57774840001 2024-09-26,21:00:11.000,270,10994874,14045,0,1727384410,12970.441845050002,44.04500810999889,53484.57076128001 2024-09-26,21:00:12.000,270,10994835,14005,0,1727384411,12970.414899809992,44.02386072000081,53484.53582568 2024-09-26,21:00:13.000,270,10994820,13925,0,1727384412,12970.421636120001,44.02386072000081,53484.5428128 2024-09-26,21:00:14.000,270,10994843,13885,0,1727384413,12970.455317669992,44.002713330002734,53484.57076128001 2024-09-26,21:00:15.000,270,10994780,14245,0,1727384414,12970.441845050002,43.939271160001226,53484.53582568 2024-09-26,21:00:16.000,270,10994835,14165,0,1727384415,12970.408163499997,43.953369419999945,53484.59172264 2024-09-26,21:00:17.000,270,10994829,13925,0,1727384416,12970.435108739992,43.93222203000187,53484.605696880004 2024-09-26,21:00:18.000,270,10994786,14045,0,1727384417,12970.488999219997,43.88287811999908,53484.58473552 2024-09-26,21:00:19.000,270,10994823,14085,0,1727384418,12970.502471840002,43.861730730001,53484.64063248 2024-09-26,21:00:20.000,270,10994804,13965,0,1727384419,12970.509208149997,43.819435950004845,53484.58473552 2024-09-26,21:00:21.000,270,10994806,14125,0,1727384420,12970.421636120001,43.81238681999821,53484.4729416 2024-09-26,21:00:22.000,270,10994836,14005,0,1727384421,12970.509208149997,43.777141170001414,53484.58473552 2024-09-26,21:00:23.000,270,10994784,13725,0,1727384422,12970.515944459992,43.78419030000077,53484.61967112001 2024-09-26,21:00:24.000,270,10994820,13965,0,1727384423,12970.529417079997,43.720748129999265,53484.626658240006 2024-09-26,21:00:25.000,270,10994819,13885,0,1727384424,12970.435108739992,43.727797259998624,53484.70351656 2024-09-26,21:00:26.000,270,10994857,13885,0,1727384425,12970.522680770002,43.69960074000119,53484.675568080005 2024-09-26,21:00:27.000,270,10994803,14045,0,1727384426,12970.515944459992,43.66435509000439,53484.71050368 2024-09-26,21:00:28.000,270,10994800,13925,0,1727384427,12970.502471840002,43.63615856999968,53484.80832336 2024-09-26,21:00:29.000,270,10994759,13685,0,1727384428,12970.435108739992,43.60796205000224,53484.7524264 2024-09-26,21:00:30.000,270,10994802,13925,0,1727384429,12970.414899809992,43.62206031000096,53484.80133624 2024-09-26,21:00:31.000,270,10994891,13845,0,1727384430,12970.441845050002,43.57271639999817,53484.81531048001 2024-09-26,21:00:32.000,270,10994846,14245,0,1727384431,12970.381218260001,43.586814660004165,53484.8222976 2024-09-26,21:00:33.000,270,10994769,13765,0,1727384432,12970.347536709996,43.6150111800016,53484.80133624 2024-09-26,21:00:34.000,270,10994813,13885,0,1727384433,12970.374481949992,43.57271639999817,53484.87819456 2024-09-26,21:00:35.000,270,10994834,14045,0,1727384434,12970.313855159991,43.60796205000224,53484.8572332 2024-09-26,21:00:36.000,270,10994872,13725,0,1727384435,12970.286909919996,43.6502568299984,53484.8222976 2024-09-26,21:00:37.000,270,10994775,13925,0,1727384436,12970.266700989996,43.62910944000032,53484.80832336 2024-09-26,21:00:38.000,270,10994777,14045,0,1727384437,12970.212810509991,43.65730595999776,53484.941078640004 2024-09-26,21:00:39.000,270,10994820,14005,0,1727384438,12970.19260157999,43.74189552000462,53485.03889832 2024-09-26,21:00:40.000,270,10994793,14005,0,1727384439,12970.11850217,43.763042910002696,53485.16466648 2024-09-26,21:00:41.000,270,10994819,13925,0,1727384440,12970.19933789,43.75599378000334,53485.00396272001 2024-09-26,21:00:42.000,270,10994827,13965,0,1727384441,12970.09829324,43.75599378000334,53485.108769520004 2024-09-26,21:00:43.000,270,10994869,13965,0,1727384442,12970.145447409996,43.74894465000398,53485.08082104001 2024-09-26,21:00:44.000,270,10994826,13925,0,1727384443,12970.09829324,43.720748129999265,53485.129730880006 2024-09-26,21:00:45.000,270,10994814,14165,0,1727384444,12970.125238479995,43.69255161000183,53484.843258960005 2024-09-26,21:00:46.000,270,10994828,13845,0,1727384445,12970.044402759995,43.6502568299984,53484.86422032001 2024-09-26,21:00:47.000,270,10994807,14205,0,1727384446,12970.03766645,43.713698999999906,53484.88518168001 2024-09-26,21:00:48.000,270,10994815,14245,0,1727384447,12970.003984899995,43.73484638999798,53484.90614304001 2024-09-26,21:00:49.000,270,10994758,14045,0,1727384448,12969.99051227999,43.75599378000334,53484.83627184001 2024-09-26,21:00:50.000,270,10994814,13925,0,1727384449,12969.95009441999,43.78419030000077,53484.8572332 2024-09-26,21:00:51.000,270,10994809,13725,0,1727384450,12969.95009441999,43.81238681999821,53484.87819456 2024-09-26,21:00:52.000,270,10994823,13845,0,1727384451,12969.95683073,43.826485080004204,53484.80133624 2024-09-26,21:00:53.000,270,10994746,14085,0,1727384452,12969.923149179995,43.80533768999885,53484.8572332 2024-09-26,21:00:54.000,270,10994894,14085,0,1727384453,12969.85578608,43.85468160000164,53484.90614304001 2024-09-26,21:00:55.000,270,10994773,13965,0,1727384454,12969.82884083999,43.896976379997795,53484.87819456 2024-09-26,21:00:56.000,270,10994784,14205,0,1727384455,12969.85578608,43.90402551000443,53484.8572332 2024-09-26,21:00:57.000,270,10994784,13885,0,1727384456,12969.84904976999,43.889927249998436,53484.92011728 2024-09-26,21:00:58.000,270,10994804,14045,0,1727384457,12969.774950359999,43.90402551000443,53484.93409152001 2024-09-26,21:00:59.000,270,10994818,14085,0,1727384458,12969.707587259989,43.96746767999866,53484.88518168001 2024-09-26,21:01:00.000,270,10994828,14205,0,1727384459,12969.714323569999,43.946320290000585,53484.843258960005 2024-09-26,21:01:01.000,270,10994734,14205,0,1727384460,12969.653696779998,43.96746767999866,53484.80133624 2024-09-26,21:01:02.000,270,10994862,13965,0,1727384461,12969.653696779998,43.93222203000187,53484.78736200001 2024-09-26,21:01:03.000,270,10994735,14085,0,1727384462,12969.626751539989,43.92517290000251,53484.8222976 2024-09-26,21:01:04.000,270,10994799,13885,0,1727384463,12969.626751539989,43.939271160001226,53484.87819456 2024-09-26,21:01:05.000,270,10994817,14125,0,1727384464,12969.552652129998,43.939271160001226,53484.87120744 2024-09-26,21:01:06.000,270,10994885,13925,0,1727384465,12969.566124749988,43.96746767999866,53484.87120744 2024-09-26,21:01:07.000,270,10994806,14085,0,1727384466,12969.539179509993,43.90402551000443,53484.89915592 2024-09-26,21:01:08.000,270,10994756,14005,0,1727384467,12969.532443199998,43.960418549999304,53484.88518168001 2024-09-26,21:01:09.000,270,10994835,14005,0,1727384468,12969.532443199998,43.939271160001226,53484.81531048001 2024-09-26,21:01:10.000,270,10994811,14005,0,1727384469,12969.532443199998,43.995664200003375,53484.89915592 2024-09-26,21:01:11.000,270,10994816,14005,0,1727384470,12969.478552719993,43.960418549999304,53484.8222976 2024-09-26,21:01:12.000,270,10994848,14165,0,1727384471,12969.579597369993,44.03090985000017,53484.794349120006 2024-09-26,21:01:13.000,270,10994817,14085,0,1727384472,12969.606542609989,44.002713330002734,53484.773387760004 2024-09-26,21:01:14.000,270,10994815,13885,0,1727384473,12969.593069989998,43.995664200003375,53484.83627184001 2024-09-26,21:01:15.000,270,10994912,14045,0,1727384474,12969.620015229993,43.988615070004016,53484.78037488 2024-09-26,21:01:16.000,270,10994773,13885,0,1727384475,12969.633487849998,44.03795897999953,53484.773387760004 2024-09-26,21:01:17.000,270,10994839,14085,0,1727384476,12969.599806299993,44.01681159000145,53484.80832336 2024-09-26,21:01:18.000,270,10994797,14045,0,1727384477,12969.660433089994,44.02386072000081,53484.73845216001 2024-09-26,21:01:19.000,270,10994863,13885,0,1727384478,12969.667169399989,44.1084502800004,53484.76640064001 2024-09-26,21:01:20.000,270,10994831,14125,0,1727384479,12969.694114639999,44.1084502800004,53484.80832336 2024-09-26,21:01:21.000,270,10994855,14005,0,1727384480,12969.76821404999,44.08025376000296,53484.794349120006 2024-09-26,21:01:22.000,270,10994814,14165,0,1727384481,12969.74800511999,44.08025376000296,53484.71050368 2024-09-26,21:01:23.000,270,10994819,14125,0,1727384482,12969.76821404999,44.03090985000017,53484.73845216001 2024-09-26,21:01:24.000,270,10994781,14245,0,1727384483,12969.734532499999,44.08730289000232,53484.85024608 2024-09-26,21:01:25.000,270,10994841,14245,0,1727384484,12969.801895599994,44.14369593000447,53484.89915592 2024-09-26,21:01:26.000,270,10994942,14165,0,1727384485,12969.82884083999,44.171892450001906,53484.78037488 2024-09-26,21:01:27.000,270,10994863,14085,0,1727384486,12969.882731319994,44.129597669998475,53484.64063248 2024-09-26,21:01:28.000,270,10994904,14165,0,1727384487,12969.902940249995,44.10140115000104,53484.70351656 2024-09-26,21:01:29.000,270,10994896,14045,0,1727384488,12969.95009441999,44.0732046300036,53484.73146504 2024-09-26,21:01:30.000,270,10994853,13925,0,1727384489,12969.92988548999,44.08025376000296,53484.70351656 2024-09-26,21:01:31.000,270,10994848,14045,0,1727384490,12969.95009441999,44.03795897999953,53484.65460672 2024-09-26,21:01:32.000,270,10994830,13965,0,1727384491,12970.003984899995,44.04500810999889,53484.724477920005 2024-09-26,21:01:33.000,270,10994868,14205,0,1727384492,12969.95009441999,44.05910637000488,53484.78037488 2024-09-26,21:01:34.000,270,10994864,14045,0,1727384493,12970.01072120999,44.01681159000145,53484.724477920005 2024-09-26,21:01:35.000,270,10994824,14085,0,1727384494,12969.99724859,44.03090985000017,53484.64761960001 2024-09-26,21:01:36.000,270,10994840,14125,0,1727384495,12969.963567039995,44.06615550000424,53484.61967112001 2024-09-26,21:01:37.000,270,10994846,14125,0,1727384496,12970.003984899995,44.05910637000488,53484.65460672 2024-09-26,21:01:38.000,270,10994791,14245,0,1727384497,12969.99724859,44.04500810999889,53484.69652944001 2024-09-26,21:01:39.000,270,10994791,13765,0,1727384498,12969.97030334999,44.04500810999889,53484.6825552 2024-09-26,21:01:40.000,270,10994893,14045,0,1727384499,12969.97703966,44.04500810999889,53484.71749080001 2024-09-26,21:01:41.000,270,10994820,13965,0,1727384500,12969.882731319994,44.05205723999825,53484.75941352 2024-09-26,21:01:42.000,270,10994799,13965,0,1727384501,12969.91641287,43.988615070004016,53484.71050368 2024-09-26,21:01:43.000,270,10994835,14325,0,1727384502,12969.90967655999,44.06615550000424,53484.75941352 2024-09-26,21:01:44.000,270,10994805,13965,0,1727384503,12969.78842297999,44.05910637000488,53484.75941352 2024-09-26,21:01:45.000,270,10994867,13965,0,1727384504,12969.85578608,44.08025376000296,53484.69652944001 2024-09-26,21:01:46.000,270,10994867,13765,0,1727384505,12969.902940249995,44.0732046300036,53484.58473552 2024-09-26,21:01:47.000,270,10994873,14045,0,1727384506,12969.86925869999,43.98156594000466,53484.675568080005 2024-09-26,21:01:48.000,270,10994903,14005,0,1727384507,12969.89620394,43.97451680999802,53484.56377416 2024-09-26,21:01:49.000,270,10994894,14005,0,1727384508,12969.882731319994,43.97451680999802,53484.52185144 2024-09-26,21:01:50.000,270,10994852,14085,0,1727384509,12969.862522389994,43.988615070004016,53484.40307040001 2024-09-26,21:01:51.000,270,10994806,13765,0,1727384510,12969.85578608,43.93222203000187,53484.49390296 2024-09-26,21:01:52.000,270,10994896,14045,0,1727384511,12969.84904976999,43.953369419999945,53484.41005752001 2024-09-26,21:01:53.000,270,10994863,13925,0,1727384512,12969.754741429999,43.939271160001226,53484.52185144 2024-09-26,21:01:54.000,270,10994817,14125,0,1727384513,12969.741268809994,43.92517290000251,53484.57774840001 2024-09-26,21:01:55.000,270,10994868,14165,0,1727384514,12969.707587259989,43.91812377000315,53484.4729416 2024-09-26,21:01:56.000,270,10994765,14165,0,1727384515,12969.680642019994,43.896976379997795,53484.45198024001 2024-09-26,21:01:57.000,270,10994897,13845,0,1727384516,12969.667169399989,43.960418549999304,53484.556787040005 2024-09-26,21:01:58.000,270,10994834,13965,0,1727384517,12969.694114639999,43.91812377000315,53484.57076128001 2024-09-26,21:01:59.000,270,10994829,14165,0,1727384518,12969.673905709999,43.939271160001226,53484.556787040005 2024-09-26,21:02:00.000,270,10994797,14365,0,1727384519,12969.673905709999,43.995664200003375,53484.51486432 2024-09-26,21:02:01.000,270,10994726,14045,0,1727384520,12969.680642019994,44.009762460002094,53484.61967112001 2024-09-26,21:02:02.000,270,10994873,14125,0,1727384521,12969.667169399989,44.05910637000488,53484.612684 2024-09-26,21:02:03.000,270,10994826,13845,0,1727384522,12969.667169399989,44.05205723999825,53484.57774840001 2024-09-26,21:02:04.000,270,10994820,14005,0,1727384523,12969.653696779998,44.03090985000017,53484.507877200005 2024-09-26,21:02:05.000,270,10994887,13725,0,1727384524,12969.599806299993,44.136646799997834,53484.389096160005 2024-09-26,21:02:06.000,270,10994803,14005,0,1727384525,12969.566124749988,44.15074506000383,53484.50089008001 2024-09-26,21:02:07.000,270,10994769,14085,0,1727384526,12969.566124749988,44.19303983999998,53484.54979992001 2024-09-26,21:02:08.000,270,10994793,14125,0,1727384527,12969.532443199998,44.221236360004696,53484.54979992001 2024-09-26,21:02:09.000,270,10994844,14125,0,1727384528,12969.572861059998,44.27762939999957,53484.58473552 2024-09-26,21:02:10.000,270,10994762,14125,0,1727384529,12969.532443199998,44.27762939999957,53484.556787040005 2024-09-26,21:02:11.000,270,10994907,13885,0,1727384530,12969.532443199998,44.28467852999893,53484.48691584 2024-09-26,21:02:12.000,270,10994835,14045,0,1727384531,12969.458343789993,44.33402244000172,53484.507877200005 2024-09-26,21:02:13.000,270,10994904,13925,0,1727384532,12969.485289030003,44.404513740002585,53484.46595448 2024-09-26,21:02:14.000,270,10994810,14085,0,1727384533,12969.471816409998,44.42566113000066,53484.39608328 2024-09-26,21:02:15.000,270,10994765,14005,0,1727384534,12969.390980689997,44.4186120000013,53484.438006000004 2024-09-26,21:02:16.000,270,10994818,14085,0,1727384535,12969.370771759997,44.46795591000409,53484.36114768001 2024-09-26,21:02:17.000,270,10994867,14245,0,1727384536,12969.364035450002,44.51025069000025,53484.37512192 2024-09-26,21:02:18.000,270,10994794,13885,0,1727384537,12969.397716999993,44.594840249999834,53484.41704464 2024-09-26,21:02:19.000,270,10994789,14005,0,1727384538,12969.323617590002,44.55959460000304,53484.36114768001 2024-09-26,21:02:20.000,270,10994811,14205,0,1727384539,12969.269727109997,44.60188937999919,53484.37512192 2024-09-26,21:02:21.000,270,10994847,14125,0,1727384540,12969.215836629992,44.67942980999942,53484.4729416 2024-09-26,21:02:22.000,270,10994811,14085,0,1727384541,12969.289936039997,44.69352806999814,53484.4729416 2024-09-26,21:02:23.000,270,10994867,14085,0,1727384542,12969.337090209992,44.68647893999878,53484.42403176 2024-09-26,21:02:24.000,270,10994839,13965,0,1727384543,12969.350562829997,44.70057720000477,53484.38210904001 2024-09-26,21:02:25.000,270,10994849,13925,0,1727384544,12969.390980689997,44.70057720000477,53484.291276480006 2024-09-26,21:02:26.000,270,10994825,13965,0,1727384545,12969.397716999993,44.77811762999772,53484.270315120004 2024-09-26,21:02:27.000,270,10994844,14005,0,1727384546,12969.404453310002,44.74992111000029,53484.30525072 2024-09-26,21:02:28.000,270,10994815,14125,0,1727384547,12969.465080100003,44.806314150002436,53484.2982636 2024-09-26,21:02:29.000,270,10994876,14325,0,1727384548,12969.431398549998,44.771068499998364,53484.340186320005 2024-09-26,21:02:30.000,270,10994737,14165,0,1727384549,12969.411189619997,44.74992111000029,53484.24236664001 2024-09-26,21:02:32.000,270,10994743,14005,0,1727384551,12969.478552719993,44.82746154000051,53484.17948256 2024-09-26,21:02:33.000,270,10994830,14085,0,1727384552,12969.471816409998,44.933198489998176,53484.221405280005 2024-09-26,21:02:34.000,270,10994757,14245,0,1727384553,12969.505497959988,44.933198489998176,53484.19345680001 2024-09-26,21:02:35.000,270,10994878,14565,0,1727384554,12969.552652129998,44.9120511000001,53484.221405280005 2024-09-26,21:02:36.000,270,10994853,13885,0,1727384555,12969.566124749988,44.90500197000074,53484.15153408 2024-09-26,21:02:37.000,270,10994880,14245,0,1727384556,12969.579597369993,44.96844414000225,53484.172495440005 2024-09-26,21:02:38.000,270,10994858,14165,0,1727384557,12969.599806299993,44.97549327000161,53484.11659848001 2024-09-26,21:02:39.000,270,10994774,14205,0,1727384558,12969.566124749988,44.989591530000325,53484.123585600006 2024-09-26,21:02:40.000,270,10994788,14245,0,1727384559,12969.626751539989,44.982542400000966,53484.123585600006 2024-09-26,21:02:41.000,270,10994831,14085,0,1727384560,12969.653696779998,44.996640659999684,53484.13755984 2024-09-26,21:02:42.000,270,10994850,14005,0,1727384561,12969.593069989998,44.94729675000417,53484.053714400005 2024-09-26,21:02:43.000,270,10994917,14045,0,1727384562,12969.673905709999,44.989591530000325,53484.1585212 2024-09-26,21:02:44.000,270,10994847,13805,0,1727384563,12969.714323569999,44.996640659999684,53484.074675760006 2024-09-26,21:02:45.000,270,10994765,13725,0,1727384564,12969.721059879994,44.97549327000161,53484.10961136 2024-09-26,21:02:46.000,270,10994764,14245,0,1727384565,12969.721059879994,44.94024762000481,53484.102624240004 2024-09-26,21:02:47.000,270,10994761,14085,0,1727384566,12969.721059879994,45.05303370000183,53484.14454696001 2024-09-26,21:02:48.000,270,10994795,14045,0,1727384567,12969.801895599994,45.0107389199984,53484.123585600006 2024-09-26,21:02:49.000,270,10994756,14085,0,1727384568,12969.761477739994,45.05303370000183,53484.102624240004 2024-09-26,21:02:50.000,270,10994728,14125,0,1727384569,12969.801895599994,45.06008283000119,53484.20044392 2024-09-26,21:02:51.000,270,10994781,14245,0,1727384570,12969.795159289999,45.0248371800044,53484.13755984 2024-09-26,21:02:52.000,270,10994861,14085,0,1727384571,12969.74800511999,45.038935440003115,53484.10961136 2024-09-26,21:02:53.000,270,10994860,14125,0,1727384572,12969.82884083999,45.0107389199984,53484.10961136 2024-09-26,21:02:54.000,270,10994820,14245,0,1727384573,12969.842313459994,45.045984570002474,53484.18646968 2024-09-26,21:02:55.000,270,10994837,14325,0,1727384574,12969.795159289999,45.08123021999927,53484.172495440005 2024-09-26,21:02:56.000,270,10994804,14125,0,1727384575,12969.801895599994,44.989591530000325,53484.18646968 2024-09-26,21:02:57.000,270,10994804,14245,0,1727384576,12969.76821404999,44.982542400000966,53484.221405280005 2024-09-26,21:02:58.000,270,10994786,14165,0,1727384577,12969.82884083999,45.031886310003756,53484.15153408 2024-09-26,21:02:59.000,270,10994743,14085,0,1727384578,12969.86925869999,45.003689789999044,53484.11659848001 2024-09-26,21:03:00.000,270,10994807,14045,0,1727384579,12969.84904976999,44.96139501000289,53484.13755984 2024-09-26,21:03:01.000,270,10994865,14125,0,1727384580,12969.86925869999,44.9120511000001,53484.06070152 2024-09-26,21:03:02.000,270,10994803,14085,0,1727384581,12969.85578608,44.8768054500033,53484.14454696001 2024-09-26,21:03:03.000,270,10994886,13845,0,1727384582,12969.85578608,44.82746154000051,53484.10961136 2024-09-26,21:03:04.000,270,10994856,14085,0,1727384583,12969.842313459994,44.869756320003944,53484.03275304 2024-09-26,21:03:05.000,270,10994753,14285,0,1727384584,12969.774950359999,44.869756320003944,53484.08865 2024-09-26,21:03:06.000,270,10994780,14205,0,1727384585,12969.82884083999,44.8768054500033,53484.13057272 2024-09-26,21:03:07.000,270,10994763,14245,0,1727384586,12969.795159289999,44.83451066999987,53484.09563712001 2024-09-26,21:03:08.000,270,10994734,14205,0,1727384587,12969.76821404999,44.84860892999859,53484.08865 2024-09-26,21:03:09.000,270,10994813,14085,0,1727384588,12969.78842297999,44.77811762999772,53484.09563712001 2024-09-26,21:03:10.000,270,10994761,14365,0,1727384589,12969.795159289999,44.771068499998364,53484.09563712001 2024-09-26,21:03:11.000,270,10994846,13845,0,1727384590,12969.80863190999,44.77811762999772,53484.102624240004 2024-09-26,21:03:12.000,270,10994871,14085,0,1727384591,12969.727796189989,44.756970239999646,53484.08865 2024-09-26,21:03:13.000,270,10994788,13965,0,1727384592,12969.727796189989,44.74287198000093,53484.06768864001 2024-09-26,21:03:14.000,270,10994782,14005,0,1727384593,12969.714323569999,44.73582285000157,53484.09563712001 2024-09-26,21:03:15.000,270,10994865,13965,0,1727384594,12969.700850949994,44.70057720000477,53484.102624240004 2024-09-26,21:03:16.000,270,10994824,14245,0,1727384595,12969.707587259989,44.65828242000134,53484.04672728001 2024-09-26,21:03:17.000,270,10994866,14085,0,1727384596,12969.680642019994,44.6653315500007,53483.9838432 2024-09-26,21:03:18.000,270,10994838,13885,0,1727384597,12969.680642019994,44.630085900003905,53484.06070152 2024-09-26,21:03:19.000,270,10994853,13725,0,1727384598,12969.646960469989,44.67942980999942,53483.96288184 2024-09-26,21:03:20.000,270,10994790,13845,0,1727384599,12969.613278919998,44.65123329000198,53484.11659848001 2024-09-26,21:03:21.000,270,10994773,14245,0,1727384600,12969.593069989998,44.65123329000198,53484.06070152 2024-09-26,21:03:22.000,270,10994863,13885,0,1727384601,12969.492025339998,44.67238068000006,53484.14454696001 2024-09-26,21:03:23.000,270,10994785,13885,0,1727384602,12969.465080100003,44.6653315500007,53484.03275304 2024-09-26,21:03:24.000,270,10994813,14005,0,1727384603,12969.505497959988,44.70057720000477,53483.96288184 2024-09-26,21:03:25.000,270,10994762,13805,0,1727384604,12969.458343789993,44.70762633000413,53483.89301064 2024-09-26,21:03:26.000,270,10994800,14205,0,1727384605,12969.471816409998,44.764019369999005,53483.913972 2024-09-26,21:03:27.000,270,10994833,14245,0,1727384606,12969.431398549998,44.771068499998364,53483.92794624001 2024-09-26,21:03:28.000,270,10994790,14045,0,1727384607,12969.384244380002,44.78516676000436,53483.85807504001 2024-09-26,21:03:29.000,270,10994802,13965,0,1727384608,12969.350562829997,44.869756320003944,53483.85807504001 2024-09-26,21:03:30.000,270,10994822,13965,0,1727384609,12969.289936039997,44.88385458000266,53483.837113680005 2024-09-26,21:03:31.000,270,10994766,14125,0,1727384610,12969.276463419992,44.92614935999882,53483.788203840006 2024-09-26,21:03:32.000,270,10994858,14085,0,1727384611,12969.188891389997,44.95434588000353,53483.80916520001 2024-09-26,21:03:33.000,270,10994787,14085,0,1727384612,12969.188891389997,44.996640659999684,53483.78121672001 2024-09-26,21:03:34.000,270,10994812,14085,0,1727384613,12969.114791979991,44.96139501000289,53483.78121672001 2024-09-26,21:03:35.000,270,10994861,14205,0,1727384614,12969.101319360001,45.05303370000183,53483.739294000006 2024-09-26,21:03:36.000,270,10994883,14005,0,1727384615,12969.074374119991,45.06713196000055,53483.72531976 2024-09-26,21:03:37.000,270,10994836,13925,0,1727384616,12969.027219949996,45.10942674000398,53483.788203840006 2024-09-26,21:03:38.000,270,10994841,14005,0,1727384617,12969.047428879996,45.20106543000293,53483.788203840006 2024-09-26,21:03:39.000,270,10994826,14085,0,1727384618,12969.02048364,45.172868909998215,53483.80217808 2024-09-26,21:03:40.000,270,10994762,13885,0,1727384619,12969.00027471,45.17991804000485,53483.83012656001 2024-09-26,21:03:41.000,270,10994818,14125,0,1727384620,12968.98006578,45.17991804000485,53483.739294000006 2024-09-26,21:03:42.000,270,10994821,13965,0,1727384621,12968.986802089996,45.20106543000293,53483.76025536001 2024-09-26,21:03:43.000,270,10994779,13605,0,1727384622,12968.87902113,45.13762326000142,53483.74628112 2024-09-26,21:03:44.000,270,10994779,13925,0,1727384623,12968.865548509995,45.13762326000142,53483.718332640005 2024-09-26,21:03:45.000,270,10994769,14125,0,1727384624,12968.83860327,45.13762326000142,53483.74628112 2024-09-26,21:03:46.000,270,10994826,14125,0,1727384625,12968.83186695999,45.13762326000142,53483.74628112 2024-09-26,21:03:47.000,270,10994866,14045,0,1727384626,12968.825130649995,45.09532847999799,53483.767242480004 2024-09-26,21:03:48.000,270,10994844,14045,0,1727384627,12968.83860327,45.08123021999927,53483.7742296 2024-09-26,21:03:49.000,270,10994835,14125,0,1727384628,12968.85207588999,45.06713196000055,53483.73230688001 2024-09-26,21:03:50.000,270,10994848,13925,0,1727384629,12968.8588122,45.09532847999799,53483.72531976 2024-09-26,21:03:51.000,270,10994819,14045,0,1727384630,12968.89249374999,45.06713196000055,53483.69038416001 2024-09-26,21:03:52.000,270,10994799,13885,0,1727384631,12968.89923006,45.045984570002474,53483.69038416001 2024-09-26,21:03:53.000,270,10994801,13885,0,1727384632,12968.93291160999,45.05303370000183,53483.69737128 2024-09-26,21:03:54.000,270,10994834,14005,0,1727384633,12968.93964792,45.05303370000183,53483.66243568001 2024-09-26,21:03:55.000,270,10994834,13965,0,1727384634,12968.91943899,45.01778804999776,53483.69038416001 2024-09-26,21:03:56.000,270,10994843,14045,0,1727384635,12968.95985685,45.0107389199984,53483.64147432001 2024-09-26,21:03:57.000,270,10994747,13765,0,1727384636,12968.97332946999,45.0107389199984,53483.64846144 2024-09-26,21:03:58.000,270,10994848,13885,0,1727384637,12969.067637809996,44.96844414000225,53483.58557736 2024-09-26,21:03:59.000,270,10994801,14165,0,1727384638,12969.114791979991,44.982542400000966,53483.66243568001 2024-09-26,21:04:00.000,270,10994831,14165,0,1727384639,12969.114791979991,44.996640659999684,53483.66243568001 2024-09-26,21:04:01.000,270,10994773,13885,0,1727384640,12969.148473529996,45.003689789999044,53483.57859024 2024-09-26,21:04:02.000,270,10994840,14085,0,1727384641,12969.161946150001,45.01778804999776,53483.56461600001 2024-09-26,21:04:03.000,270,10994849,14045,0,1727384642,12969.188891389997,45.031886310003756,53483.61352584001 2024-09-26,21:04:04.000,270,10994920,13725,0,1727384643,12969.249518179997,44.96844414000225,53483.599551600004 2024-09-26,21:04:05.000,270,10994801,13685,0,1727384644,12969.262990800002,45.031886310003756,53483.599551600004 2024-09-26,21:04:06.000,270,10994783,14325,0,1727384645,12969.310144969997,45.038935440003115,53483.67640992 2024-09-26,21:04:07.000,270,10994834,14245,0,1727384646,12969.310144969997,45.0248371800044,53483.65544856 2024-09-26,21:04:08.000,270,10994832,13725,0,1727384647,12969.323617590002,45.01778804999776,53483.6344872 2024-09-26,21:04:09.000,270,10994807,13965,0,1727384648,12969.330353899997,45.045984570002474,53483.69737128 2024-09-26,21:04:10.000,270,10994850,13845,0,1727384649,12969.438134859993,45.06713196000055,53483.65544856 2024-09-26,21:04:11.000,270,10994799,13605,0,1727384650,12969.397716999993,45.0107389199984,53483.59256448001 2024-09-26,21:04:12.000,270,10994788,13885,0,1727384651,12969.411189619997,45.038935440003115,53483.62750008 2024-09-26,21:04:13.000,270,10994791,13965,0,1727384652,12969.438134859993,45.07418108999991,53483.60653872 2024-09-26,21:04:14.000,270,10994816,14005,0,1727384653,12969.485289030003,45.0107389199984,53483.6344872 2024-09-26,21:04:15.000,270,10994812,13925,0,1727384654,12969.478552719993,45.0107389199984,53483.64147432001 2024-09-26,21:04:16.000,270,10994814,13845,0,1727384655,12969.498761649993,45.003689789999044,53483.62750008 2024-09-26,21:04:17.000,270,10994801,13965,0,1727384656,12969.478552719993,44.96139501000289,53483.669422800005 2024-09-26,21:04:18.000,270,10994829,14125,0,1727384657,12969.539179509993,44.95434588000353,53483.6344872 2024-09-26,21:04:19.000,270,10994786,14045,0,1727384658,12969.518970579993,44.95434588000353,53483.68339704 2024-09-26,21:04:20.000,270,10994772,13845,0,1727384659,12969.492025339998,44.933198489998176,53483.67640992 2024-09-26,21:04:21.000,270,10994819,13725,0,1727384660,12969.545915819988,44.933198489998176,53483.6344872 2024-09-26,21:04:22.000,270,10994836,14085,0,1727384661,12969.545915819988,44.95434588000353,53483.669422800005 2024-09-26,21:04:23.000,270,10994797,14085,0,1727384662,12969.559388439993,44.94024762000481,53483.65544856 2024-09-26,21:04:24.000,270,10994756,14085,0,1727384663,12969.593069989998,44.91910022999946,53483.599551600004 2024-09-26,21:04:25.000,270,10994800,13885,0,1727384664,12969.599806299993,44.933198489998176,53483.7043584 2024-09-26,21:04:26.000,270,10994829,13885,0,1727384665,12969.606542609989,44.933198489998176,53483.72531976 2024-09-26,21:04:27.000,270,10994841,13725,0,1727384666,12969.572861059998,44.96844414000225,53483.72531976 2024-09-26,21:04:28.000,270,10994829,14045,0,1727384667,12969.579597369993,44.97549327000161,53483.69038416001 2024-09-26,21:04:29.000,270,10994805,13845,0,1727384668,12969.626751539989,45.003689789999044,53483.7742296 2024-09-26,21:04:30.000,270,10994845,13725,0,1727384669,12969.620015229993,44.982542400000966,53483.75326824 2024-09-26,21:04:31.000,270,10994824,13845,0,1727384670,12969.620015229993,45.003689789999044,53483.72531976 2024-09-26,21:04:32.000,270,10994812,13805,0,1727384671,12969.586333679988,45.0107389199984,53483.767242480004 2024-09-26,21:04:33.000,270,10994824,13845,0,1727384672,12969.599806299993,45.05303370000183,53483.718332640005 2024-09-26,21:04:34.000,270,10994829,14165,0,1727384673,12969.620015229993,45.09532847999799,53483.788203840006 2024-09-26,21:04:35.000,270,10994838,14005,0,1727384674,12969.640224159994,45.08827934999863,53483.739294000006 2024-09-26,21:04:36.000,270,10994777,14045,0,1727384675,12969.633487849998,45.10942674000398,53483.74628112 2024-09-26,21:04:37.000,270,10994831,14085,0,1727384676,12969.680642019994,45.14467239000078,53483.767242480004 2024-09-26,21:04:38.000,270,10994856,13765,0,1727384677,12969.673905709999,45.165819779998856,53483.76025536001 2024-09-26,21:04:39.000,270,10994855,13725,0,1727384678,12969.680642019994,45.1587706499995,53483.78121672001 2024-09-26,21:04:40.000,270,10994784,14045,0,1727384679,12969.646960469989,45.229261950000364,53483.74628112 2024-09-26,21:04:41.000,270,10994881,13965,0,1727384680,12969.646960469989,45.264507600004436,53483.69737128 2024-09-26,21:04:42.000,270,10994842,14005,0,1727384681,12969.633487849998,45.24336020999908,53483.66243568001 2024-09-26,21:04:43.000,270,10994805,14045,0,1727384682,12969.586333679988,45.271556730003795,53483.72531976 2024-09-26,21:04:44.000,270,10994801,13965,0,1727384683,12969.640224159994,45.31385150999995,53483.788203840006 2024-09-26,21:04:45.000,270,10994853,14125,0,1727384684,12969.626751539989,45.29270412000187,53483.80217808 2024-09-26,21:04:46.000,270,10994790,14125,0,1727384685,12969.667169399989,45.34204803000466,53483.80916520001 2024-09-26,21:04:47.000,270,10994844,14165,0,1727384686,12969.613278919998,45.34909716000402,53483.87204928 2024-09-26,21:04:48.000,270,10994785,13885,0,1727384687,12969.633487849998,45.35614629000338,53483.80916520001 2024-09-26,21:04:49.000,270,10994872,13925,0,1727384688,12969.667169399989,45.34204803000466,53483.82313944 2024-09-26,21:04:50.000,270,10994818,13885,0,1727384689,12969.667169399989,45.3702445500021,53483.788203840006 2024-09-26,21:04:51.000,270,10994767,13845,0,1727384690,12969.667169399989,45.405490199998894,53483.76025536001 2024-09-26,21:04:52.000,270,10994851,14245,0,1727384691,12969.667169399989,45.3702445500021,53483.788203840006 2024-09-26,21:04:53.000,270,10994809,13965,0,1727384692,12969.727796189989,45.37729368000146,53483.85108792 2024-09-26,21:04:54.000,270,10994812,13725,0,1727384693,12969.727796189989,45.38434281000082,53483.82313944 2024-09-26,21:04:55.000,270,10994843,13885,0,1727384694,12969.76821404999,45.398441069999535,53483.80217808 2024-09-26,21:04:56.000,270,10994738,13885,0,1727384695,12969.774950359999,45.405490199998894,53483.81615232 2024-09-26,21:04:57.000,270,10994775,13885,0,1727384696,12969.78842297999,45.398441069999535,53483.837113680005 2024-09-26,21:04:58.000,270,10994849,13885,0,1727384697,12969.801895599994,45.3702445500021,53483.85807504001 2024-09-26,21:04:59.000,270,10994792,13965,0,1727384698,12969.84904976999,45.35614629000338,53483.87903640001 2024-09-26,21:05:00.000,270,10994860,14085,0,1727384699,12969.85578608,45.34909716000402,53483.86506216 2024-09-26,21:05:01.000,270,10994747,13925,0,1727384700,12969.88946762999,45.36319542000274,53483.87204928 2024-09-26,21:05:02.000,270,10994811,13845,0,1727384701,12969.882731319994,45.34204803000466,53483.82313944 2024-09-26,21:05:03.000,270,10994814,13725,0,1727384702,12969.91641287,45.3702445500021,53483.78121672001 2024-09-26,21:05:04.000,270,10994781,13805,0,1727384703,12969.983775969995,45.35614629000338,53483.87903640001 2024-09-26,21:05:05.000,270,10994837,13845,0,1727384704,12969.97703966,45.34204803000466,53483.85108792 2024-09-26,21:05:06.000,270,10994775,14125,0,1727384705,12970.064611689995,45.3702445500021,53483.83012656001 2024-09-26,21:05:07.000,270,10994811,13965,0,1727384706,12970.07808431,45.36319542000274,53483.82313944 2024-09-26,21:05:08.000,270,10994832,13965,0,1727384707,12970.07134799999,45.29270412000187,53483.86506216 2024-09-26,21:05:09.000,270,10994839,14005,0,1727384708,12970.11850217,45.31385150999995,53483.87204928 2024-09-26,21:05:10.000,270,10994808,13805,0,1727384709,12970.165656339996,45.33499889999803,53483.86506216 2024-09-26,21:05:11.000,270,10994767,13885,0,1727384710,12970.23975575,45.32794976999867,53483.92794624001 2024-09-26,21:05:12.000,270,10994850,14125,0,1727384711,12970.25996468,45.33499889999803,53483.94192048 2024-09-26,21:05:13.000,270,10994850,14045,0,1727384712,12970.334064089991,45.32794976999867,53483.906984880006 2024-09-26,21:05:14.000,270,10994890,14005,0,1727384713,12970.374481949992,45.34204803000466,53483.913972 2024-09-26,21:05:15.000,270,10994806,13725,0,1727384714,12970.381218260001,45.36319542000274,53483.8441008 2024-09-26,21:05:16.000,270,10994746,13765,0,1727384715,12970.441845050002,45.37729368000146,53483.85108792 2024-09-26,21:05:17.000,270,10994835,13885,0,1727384716,12970.488999219997,45.38434281000082,53483.886023520005 2024-09-26,21:05:18.000,270,10994831,13885,0,1727384717,12970.542889700002,45.38434281000082,53483.886023520005 2024-09-26,21:05:19.000,270,10994829,13885,0,1727384718,12970.556362319992,45.32090063999931,53483.837113680005 2024-09-26,21:05:20.000,270,10994857,14045,0,1727384719,12970.596780179992,45.33499889999803,53483.89999776001 2024-09-26,21:05:21.000,270,10994746,14005,0,1727384720,12970.691088519998,45.33499889999803,53484.0187788 2024-09-26,21:05:22.000,270,10994835,14085,0,1727384721,12970.697824829993,45.32090063999931,53483.96986896 2024-09-26,21:05:23.000,270,10994850,13805,0,1727384722,12970.751715309998,45.30680238000059,53483.96986896 2024-09-26,21:05:24.000,270,10994795,13685,0,1727384723,12970.758451619993,45.264507600004436,53483.96288184 2024-09-26,21:05:25.000,270,10994836,13845,0,1727384724,12970.771924239998,45.29270412000187,53483.99781744001 2024-09-26,21:05:26.000,270,10994841,14005,0,1727384725,12970.832551029998,45.271556730003795,53484.004804560005 2024-09-26,21:05:27.000,270,10994830,14005,0,1727384726,12970.832551029998,45.2574584699978,53483.955894720006 2024-09-26,21:05:28.000,270,10994834,13645,0,1727384727,12970.859496269994,45.17991804000485,53483.96986896 2024-09-26,21:05:29.000,270,10994789,14085,0,1727384728,12970.872968889998,45.17991804000485,53484.03974016 2024-09-26,21:05:30.000,270,10994844,14205,0,1727384729,12970.893177819999,45.17991804000485,53484.053714400005 2024-09-26,21:05:31.000,270,10994798,14165,0,1727384730,12970.926859369989,45.1235250000027,53484.06768864001 2024-09-26,21:05:32.000,270,10994841,13925,0,1727384731,12970.893177819999,45.10942674000398,53484.06768864001 2024-09-26,21:05:33.000,270,10994817,14045,0,1727384732,12970.913386749999,45.06008283000119,53484.074675760006 2024-09-26,21:05:34.000,270,10994893,14085,0,1727384733,12970.96727722999,45.09532847999799,53484.03974016 2024-09-26,21:05:35.000,270,10994833,13885,0,1727384734,12970.980749849994,45.045984570002474,53484.0187788 2024-09-26,21:05:36.000,270,10994778,13885,0,1727384735,12970.953804609999,45.038935440003115,53484.01179168 2024-09-26,21:05:37.000,270,10994844,13885,0,1727384736,12970.980749849994,45.003689789999044,53483.99083032 2024-09-26,21:05:38.000,270,10994840,13765,0,1727384737,12970.994222469999,45.045984570002474,53484.03275304 2024-09-26,21:05:39.000,270,10994841,13925,0,1727384738,12970.96727722999,44.95434588000353,53484.074675760006 2024-09-26,21:05:40.000,270,10994844,13965,0,1727384739,12970.960540919994,44.982542400000966,53484.04672728001 2024-09-26,21:05:41.000,270,10994816,13845,0,1727384740,12971.000958779994,44.95434588000353,53484.08865 2024-09-26,21:05:42.000,270,10994800,13965,0,1727384741,12970.994222469999,44.96844414000225,53484.09563712001 2024-09-26,21:05:43.000,270,10994820,13845,0,1727384742,12970.947068299989,44.989591530000325,53484.16550832001 2024-09-26,21:05:44.000,270,10994870,13925,0,1727384743,12971.014431399999,45.01778804999776,53484.13755984 2024-09-26,21:05:45.000,270,10994867,14045,0,1727384744,12970.994222469999,45.003689789999044,53484.102624240004 2024-09-26,21:05:46.000,270,10994824,13925,0,1727384745,12971.04811294999,45.031886310003756,53484.21441816001 2024-09-26,21:05:47.000,270,10994869,14165,0,1727384746,12971.081794499994,45.08827934999863,53484.1585212 2024-09-26,21:05:48.000,270,10994892,13765,0,1727384747,12971.15589391,45.08123021999927,53484.074675760006 2024-09-26,21:05:49.000,270,10994836,14085,0,1727384748,12971.08853080999,45.13057413000206,53484.25634088 2024-09-26,21:05:50.000,270,10994874,13925,0,1727384749,12971.19631177,45.18696717000421,53484.20743104 2024-09-26,21:05:51.000,270,10994844,14045,0,1727384750,12971.19631177,45.18696717000421,53484.17948256 2024-09-26,21:05:52.000,270,10994843,13965,0,1727384751,12971.203048079995,45.29270412000187,53484.123585600006 2024-09-26,21:05:53.000,270,10994854,13965,0,1727384752,12971.203048079995,45.30680238000059,53484.20743104 2024-09-26,21:05:54.000,270,10994790,14045,0,1727384753,12971.17610284,45.29270412000187,53484.24236664001 2024-09-26,21:05:55.000,270,10994841,13645,0,1727384754,12971.20978438999,45.34909716000402,53484.123585600006 2024-09-26,21:05:56.000,270,10994829,14005,0,1727384755,12971.23672963,45.36319542000274,53484.15153408 2024-09-26,21:05:57.000,270,10994854,13885,0,1727384756,12971.18957545999,45.33499889999803,53484.20743104 2024-09-26,21:05:58.000,270,10994796,13885,0,1727384757,12971.263674869995,45.391391940000176,53484.18646968 2024-09-26,21:05:59.000,270,10994836,13885,0,1727384758,12971.25693856,45.36319542000274,53484.14454696001 2024-09-26,21:06:00.000,270,10994829,14045,0,1727384759,12971.283883799995,45.36319542000274,53484.1585212 2024-09-26,21:06:01.000,270,10994801,13885,0,1727384760,12971.25693856,45.35614629000338,53484.19345680001 2024-09-26,21:06:02.000,270,10994763,13725,0,1727384761,12971.263674869995,45.3702445500021,53484.17948256 2024-09-26,21:06:03.000,270,10994784,14085,0,1727384762,12971.283883799995,45.38434281000082,53484.1585212 2024-09-26,21:06:04.000,270,10994848,13725,0,1727384763,12971.29735642,45.32794976999867,53484.16550832001 2024-09-26,21:06:05.000,270,10994886,14085,0,1727384764,12971.304092729995,45.35614629000338,53484.25634088 2024-09-26,21:06:06.000,270,10994831,13885,0,1727384765,12971.27041117999,45.3702445500021,53484.221405280005 2024-09-26,21:06:07.000,270,10994870,13765,0,1727384766,12971.27714749,45.32794976999867,53484.24236664001 2024-09-26,21:06:08.000,270,10994849,13885,0,1727384767,12971.31082903999,45.34204803000466,53484.23537952001 2024-09-26,21:06:09.000,270,10994850,14085,0,1727384768,12971.33103796999,45.32090063999931,53484.23537952001 2024-09-26,21:06:10.000,270,10994815,13565,0,1727384769,12971.324301659995,45.271556730003795,53484.26332800001 2024-09-26,21:06:11.000,270,10994780,13885,0,1727384770,12971.35124689999,45.29270412000187,53484.21441816001 2024-09-26,21:06:12.000,270,10994906,14005,0,1727384771,12971.37145582999,45.264507600004436,53484.19345680001 2024-09-26,21:06:13.000,270,10994804,14085,0,1727384772,12971.35798321,45.2574584699978,53484.2283924 2024-09-26,21:06:14.000,270,10994885,13885,0,1727384773,12971.384928449996,45.2574584699978,53484.28428936001 2024-09-26,21:06:15.000,270,10994837,14005,0,1727384774,12971.33103796999,45.229261950000364,53484.23537952001 2024-09-26,21:06:16.000,270,10994832,13925,0,1727384775,12971.384928449996,45.20106543000293,53484.270315120004 2024-09-26,21:06:17.000,270,10994866,13925,0,1727384776,12971.432082619991,45.13762326000142,53484.291276480006 2024-09-26,21:06:18.000,270,10994842,14365,0,1727384777,12971.445555239996,45.15172152000014,53484.221405280005 2024-09-26,21:06:19.000,270,10994833,13725,0,1727384778,12971.425346309996,45.1587706499995,53484.24236664001 2024-09-26,21:06:20.000,270,10994822,13885,0,1727384779,12971.519654650001,45.15172152000014,53484.25634088 2024-09-26,21:06:21.000,270,10994862,13885,0,1727384780,12971.519654650001,45.17991804000485,53484.291276480006 2024-09-26,21:06:22.000,270,10994849,13925,0,1727384781,12971.573545129992,45.165819779998856,53484.25634088 2024-09-26,21:06:23.000,270,10994847,13885,0,1727384782,12971.627435609997,45.11647587000334,53484.26332800001 2024-09-26,21:06:24.000,270,10994816,14005,0,1727384783,12971.661117160002,45.10942674000398,53484.172495440005 2024-09-26,21:06:25.000,270,10994862,13965,0,1727384784,12971.694798709992,45.08123021999927,53484.21441816001 2024-09-26,21:06:26.000,270,10994792,14165,0,1727384785,12971.694798709992,45.06008283000119,53484.18646968 2024-09-26,21:06:27.000,270,10994850,13845,0,1727384786,12971.735216569992,45.09532847999799,53484.24236664001 2024-09-26,21:06:28.000,270,10994876,14245,0,1727384787,12971.775634429992,45.08827934999863,53484.31223784001 2024-09-26,21:06:29.000,270,10994863,14125,0,1727384788,12971.782370740002,45.05303370000183,53484.24935376 2024-09-26,21:06:30.000,270,10994854,14125,0,1727384789,12971.809315979997,45.08827934999863,53484.30525072 2024-09-26,21:06:31.000,270,10994822,13725,0,1727384790,12971.856470149993,45.08827934999863,53484.28428936001 2024-09-26,21:06:32.000,270,10994835,13765,0,1727384791,12971.883415390002,45.031886310003756,53484.20743104 2024-09-26,21:06:33.000,270,10994853,14085,0,1727384792,12971.883415390002,45.038935440003115,53484.28428936001 2024-09-26,21:06:34.000,270,10994873,13885,0,1727384793,12971.950778489998,45.05303370000183,53484.291276480006 2024-09-26,21:06:35.000,270,10994860,13845,0,1727384794,12971.957514799993,45.031886310003756,53484.24935376 2024-09-26,21:06:36.000,270,10994861,13965,0,1727384795,12971.964251109988,45.0107389199984,53484.20743104 2024-09-26,21:06:37.000,270,10994861,13765,0,1727384796,12971.991196349998,44.989591530000325,53484.24935376 2024-09-26,21:06:38.000,270,10994828,13805,0,1727384797,12971.950778489998,44.95434588000353,53484.20044392 2024-09-26,21:06:39.000,270,10994872,14005,0,1727384798,12971.970987419998,44.94024762000481,53484.24935376 2024-09-26,21:06:40.000,270,10994833,13805,0,1727384799,12972.018141589993,44.92614935999882,53484.28428936001 2024-09-26,21:06:41.000,270,10994870,13885,0,1727384800,12972.004668969988,44.92614935999882,53484.27730224 2024-09-26,21:06:42.000,270,10994886,14085,0,1727384801,12971.984460039988,44.933198489998176,53484.221405280005 2024-09-26,21:06:43.000,270,10994894,13925,0,1727384802,12971.950778489998,44.9120511000001,53484.28428936001 2024-09-26,21:06:44.000,270,10994785,14005,0,1727384803,12971.970987419998,44.84860892999859,53484.25634088 2024-09-26,21:06:45.000,270,10994817,13885,0,1727384804,12971.970987419998,44.92614935999882,53484.2982636 2024-09-26,21:06:46.000,270,10994890,13925,0,1727384805,12971.930569559998,44.85565805999795,53484.31223784001 2024-09-26,21:06:47.000,270,10994813,14005,0,1727384806,12971.944042179988,44.88385458000266,53484.270315120004 2024-09-26,21:06:48.000,270,10994802,14045,0,1727384807,12971.876679079993,44.862707190004585,53484.33319920001 2024-09-26,21:06:49.000,270,10994824,13925,0,1727384808,12971.842997530002,44.813363280001795,53484.2982636 2024-09-26,21:06:50.000,270,10994830,14005,0,1727384809,12971.856470149993,44.813363280001795,53484.32621208 2024-09-26,21:06:51.000,270,10994882,14165,0,1727384810,12971.789107049997,44.756970239999646,53484.3681348 2024-09-26,21:06:52.000,270,10994813,14165,0,1727384811,12971.782370740002,44.806314150002436,53484.27730224 2024-09-26,21:06:53.000,270,10994862,14085,0,1727384812,12971.755425499992,44.79221589000372,53484.340186320005 2024-09-26,21:06:54.000,270,10994822,14005,0,1727384813,12971.775634429992,44.74287198000093,53484.33319920001 2024-09-26,21:06:55.000,270,10994840,13965,0,1727384814,12971.708271329997,44.72877372000221,53484.28428936001 2024-09-26,21:06:56.000,270,10994816,14045,0,1727384815,12971.701535020002,44.78516676000436,53484.26332800001 2024-09-26,21:06:57.000,270,10994857,13845,0,1727384816,12971.694798709992,44.74992111000029,53484.28428936001 2024-09-26,21:06:58.000,270,10994813,14045,0,1727384817,12971.674589779992,44.77811762999772,53484.31223784001 2024-09-26,21:06:59.000,270,10994839,13965,0,1727384818,12971.613962989992,44.764019369999005,53484.291276480006 2024-09-26,21:07:00.000,270,10994768,13965,0,1727384819,12971.600490370001,44.771068499998364,53484.25634088 2024-09-26,21:07:01.000,270,10994885,13965,0,1727384820,12971.600490370001,44.74287198000093,53484.35416056 2024-09-26,21:07:02.000,270,10994831,14005,0,1727384821,12971.47923679,44.756970239999646,53484.31922496 2024-09-26,21:07:03.000,270,10994788,14125,0,1727384822,12971.485973099996,44.74287198000093,53484.34717344 2024-09-26,21:07:04.000,270,10994758,13885,0,1727384823,12971.445555239996,44.77811762999772,53484.340186320005 2024-09-26,21:07:05.000,270,10994830,13885,0,1727384824,12971.41187368999,44.764019369999005,53484.33319920001 2024-09-26,21:07:06.000,270,10994862,14125,0,1727384825,12971.39840107,44.77811762999772,53484.340186320005 2024-09-26,21:07:07.000,270,10994787,13845,0,1727384826,12971.364719519996,44.72172459000285,53484.31922496 2024-09-26,21:07:08.000,270,10994817,14005,0,1727384827,12971.31756535,44.73582285000157,53484.31922496 2024-09-26,21:07:09.000,270,10994878,13765,0,1727384828,12971.31756535,44.73582285000157,53484.35416056 2024-09-26,21:07:10.000,270,10994772,14125,0,1727384829,12971.31082903999,44.74992111000029,53484.23537952001 2024-09-26,21:07:11.000,270,10994809,14005,0,1727384830,12971.22999331999,44.74287198000093,53484.270315120004 2024-09-26,21:07:12.000,270,10994850,14045,0,1727384831,12971.22999331999,44.72877372000221,53484.24935376 2024-09-26,21:07:13.000,270,10994820,14005,0,1727384832,12971.16936652999,44.77811762999772,53484.25634088 2024-09-26,21:07:14.000,270,10994830,13885,0,1727384833,12971.11547605,44.73582285000157,53484.291276480006 2024-09-26,21:07:15.000,270,10994802,14045,0,1727384834,12971.05484926,44.756970239999646,53484.30525072 2024-09-26,21:07:16.000,270,10994796,14285,0,1727384835,12971.00769508999,44.78516676000436,53484.28428936001 2024-09-26,21:07:17.000,270,10994818,14085,0,1727384836,12970.947068299989,44.77811762999772,53484.31223784001 2024-09-26,21:07:18.000,270,10994842,14085,0,1727384837,12970.906650439989,44.82746154000051,53484.33319920001 2024-09-26,21:07:19.000,270,10994753,13885,0,1727384838,12970.886441509989,44.85565805999795,53484.26332800001 2024-09-26,21:07:20.000,270,10994855,14205,0,1727384839,12970.846023649989,44.813363280001795,53484.270315120004 2024-09-26,21:07:21.000,270,10994844,13765,0,1727384840,12970.859496269994,44.84860892999859,53484.28428936001 2024-09-26,21:07:22.000,270,10994899,14045,0,1727384841,12970.859496269994,44.89090371000202,53484.31922496 2024-09-26,21:07:23.000,270,10994833,13885,0,1727384842,12970.771924239998,44.96844414000225,53484.270315120004 2024-09-26,21:07:24.000,270,10994829,14125,0,1727384843,12970.771924239998,44.96139501000289,53484.27730224 2024-09-26,21:07:25.000,270,10994773,14005,0,1727384844,12970.765187929988,44.96844414000225,53484.24935376 2024-09-26,21:07:26.000,270,10994808,14205,0,1727384845,12970.704561140003,45.045984570002474,53484.24935376 2024-09-26,21:07:27.000,270,10994858,14005,0,1727384846,12970.718033759993,45.06008283000119,53484.33319920001 2024-09-26,21:07:28.000,270,10994847,13965,0,1727384847,12970.724770069988,45.07418108999991,53484.24935376 2024-09-26,21:07:29.000,270,10994852,14405,0,1727384848,12970.758451619993,45.1235250000027,53484.2283924 2024-09-26,21:07:30.000,270,10994830,13885,0,1727384849,12970.711297449998,45.10237761000462,53484.24236664001 2024-09-26,21:07:31.000,270,10994857,14205,0,1727384850,12970.697824829993,45.18696717000421,53484.23537952001 2024-09-26,21:07:32.000,270,10994870,14005,0,1727384851,12970.670879589998,45.215163690001646,53484.30525072 2024-09-26,21:07:33.000,270,10994753,14085,0,1727384852,12970.677615899993,45.229261950000364,53484.25634088 2024-09-26,21:07:34.000,270,10994796,14085,0,1727384853,12970.684352210003,45.25040933999844,53484.2283924 2024-09-26,21:07:35.000,270,10994817,14045,0,1727384854,12970.677615899993,45.278605860003154,53484.13057272 2024-09-26,21:07:36.000,270,10994804,14045,0,1727384855,12970.718033759993,45.2574584699978,53484.13057272 2024-09-26,21:07:37.000,270,10994846,14085,0,1727384856,12970.718033759993,45.34204803000466,53484.11659848001 2024-09-26,21:07:38.000,270,10994799,14165,0,1727384857,12970.677615899993,45.31385150999995,53484.15153408 2024-09-26,21:07:39.000,270,10994808,14045,0,1727384858,12970.711297449998,45.33499889999803,53484.13057272 2024-09-26,21:07:40.000,270,10994823,14285,0,1727384859,12970.744978999988,45.32794976999867,53484.172495440005 2024-09-26,21:07:41.000,270,10994859,13805,0,1727384860,12970.758451619993,45.36319542000274,53484.13755984 2024-09-26,21:07:42.000,270,10994794,14165,0,1727384861,12970.704561140003,45.33499889999803,53484.11659848001 2024-09-26,21:07:43.000,270,10994855,14085,0,1727384862,12970.711297449998,45.34204803000466,53484.04672728001 2024-09-26,21:07:44.000,270,10994770,13845,0,1727384863,12970.758451619993,45.32090063999931,53484.1585212 2024-09-26,21:07:45.000,270,10994876,14085,0,1727384864,12970.765187929988,45.29270412000187,53484.15153408 2024-09-26,21:07:46.000,270,10994769,14325,0,1727384865,12970.684352210003,45.35614629000338,53484.21441816001 2024-09-26,21:07:47.000,270,10994743,13965,0,1727384866,12970.704561140003,45.34909716000402,53484.15153408 2024-09-26,21:07:48.000,270,10994757,14085,0,1727384867,12970.765187929988,45.34909716000402,53484.17948256 2024-09-26,21:07:49.000,270,10994857,14165,0,1727384868,12970.778660549993,45.391391940000176,53484.14454696001 2024-09-26,21:07:50.000,270,10994810,13965,0,1727384869,12970.765187929988,45.37729368000146,53484.20743104 2024-09-26,21:07:51.000,270,10994790,13885,0,1727384870,12970.812342099998,45.391391940000176,53484.24935376 2024-09-26,21:07:52.000,270,10994825,14085,0,1727384871,12970.724770069988,45.36319542000274,53484.172495440005 2024-09-26,21:07:53.000,270,10994823,14245,0,1727384872,12970.778660549993,45.398441069999535,53484.19345680001 2024-09-26,21:07:54.000,270,10994802,14005,0,1727384873,12970.812342099998,45.454834110001684,53484.23537952001 2024-09-26,21:07:55.000,270,10994806,13885,0,1727384874,12970.812342099998,45.41958846000489,53484.24236664001 2024-09-26,21:07:56.000,270,10994836,14205,0,1727384875,12970.825814719989,45.405490199998894,53484.20044392 2024-09-26,21:07:57.000,270,10994853,13885,0,1727384876,12970.859496269994,45.41958846000489,53484.172495440005 2024-09-26,21:07:58.000,270,10994827,14085,0,1727384877,12970.866232579989,45.42663759000425,53484.24935376 2024-09-26,21:07:59.000,270,10994854,13925,0,1727384878,12970.893177819999,45.41958846000489,53484.19345680001 2024-09-26,21:08:00.000,270,10994852,14245,0,1727384879,12970.913386749999,45.447784980002325,53484.24236664001 2024-09-26,21:08:01.000,270,10994871,14325,0,1727384880,12970.886441509989,45.47598149999976,53484.16550832001 2024-09-26,21:08:02.000,270,10994788,14045,0,1727384881,12970.920123059994,45.46188324000104,53484.24935376 2024-09-26,21:08:03.000,270,10994812,13845,0,1727384882,12970.947068299989,45.52532541000255,53484.24236664001 2024-09-26,21:08:04.000,270,10994773,14165,0,1727384883,12970.933595679999,45.52532541000255,53484.2283924 2024-09-26,21:08:05.000,270,10994732,13885,0,1727384884,12970.940331989994,45.53237454000191,53484.21441816001 2024-09-26,21:08:06.000,270,10994764,14045,0,1727384885,12970.893177819999,45.60286584000278,53484.23537952001 2024-09-26,21:08:07.000,270,10994761,14045,0,1727384886,12970.913386749999,45.631062360000215,53484.24935376 2024-09-26,21:08:08.000,270,10994689,14365,0,1727384887,12970.886441509989,45.680406270003004,53484.2283924 2024-09-26,21:08:09.000,270,10994777,14045,0,1727384888,12970.872968889998,45.69450453000172,53484.20044392 2024-09-26,21:08:10.000,270,10994700,14245,0,1727384889,12970.926859369989,45.77909409000131,53484.27730224 2024-09-26,21:08:11.000,270,10994837,14125,0,1727384890,12970.825814719989,45.72270104999916,53484.30525072 2024-09-26,21:08:12.000,270,10994791,14045,0,1727384891,12970.886441509989,45.72975017999852,53484.28428936001 2024-09-26,21:08:13.000,270,10994760,14165,0,1727384892,12970.825814719989,45.73679930999788,53484.31922496 2024-09-26,21:08:14.000,270,10994774,14045,0,1727384893,12970.846023649989,45.72975017999852,53484.291276480006 2024-09-26,21:08:15.000,270,10994784,14125,0,1727384894,12970.751715309998,45.814339739998104,53484.32621208 2024-09-26,21:08:16.000,270,10994847,14165,0,1727384895,12970.792133169998,45.800241479999386,53484.23537952001 2024-09-26,21:08:17.000,270,10994848,14005,0,1727384896,12970.771924239998,45.79319235000003,53484.270315120004 2024-09-26,21:08:18.000,270,10994764,14205,0,1727384897,12970.744978999988,45.856634520001535,53484.31223784001 2024-09-26,21:08:19.000,270,10994787,14085,0,1727384898,12970.785396859988,45.84253626000282,53484.27730224 2024-09-26,21:08:20.000,270,10994804,13845,0,1727384899,12970.771924239998,45.89892929999769,53484.33319920001 2024-09-26,21:08:21.000,270,10994827,14205,0,1727384900,12970.724770069988,45.83548713000346,53484.31922496 2024-09-26,21:08:22.000,270,10994778,14205,0,1727384901,12970.657406969993,45.87778190999961,53484.30525072 2024-09-26,21:08:23.000,270,10994766,14245,0,1727384902,12970.684352210003,45.8284380000041,53484.31223784001 2024-09-26,21:08:24.000,270,10994698,14085,0,1727384903,12970.664143280002,45.88483103999897,53484.30525072 2024-09-26,21:08:25.000,270,10994784,13925,0,1727384904,12970.616989109993,45.849585390002176,53484.30525072 2024-09-26,21:08:26.000,270,10994799,14205,0,1727384905,12970.630461729997,45.87073278000025,53484.34717344 2024-09-26,21:08:27.000,270,10994857,13965,0,1727384906,12970.596780179992,45.88483103999897,53484.31922496 2024-09-26,21:08:28.000,270,10994794,14205,0,1727384907,12970.536153389992,45.94122408000112,53484.31223784001 2024-09-26,21:08:29.000,270,10994766,14125,0,1727384908,12970.590043869997,45.913027560003684,53484.340186320005 2024-09-26,21:08:30.000,270,10994763,14165,0,1727384909,12970.536153389992,45.93417495000176,53484.35416056 2024-09-26,21:08:31.000,270,10994762,14085,0,1727384910,12970.509208149997,45.913027560003684,53484.340186320005 2024-09-26,21:08:32.000,270,10994685,14245,0,1727384911,12970.475526599992,45.9271258200024,53484.36114768001 2024-09-26,21:08:33.000,270,10994836,14125,0,1727384912,12970.455317669992,45.976469729997916,53484.3681348 2024-09-26,21:08:34.000,270,10994768,14005,0,1727384913,12970.488999219997,46.00466625000263,53484.36114768001 2024-09-26,21:08:35.000,270,10994852,14165,0,1727384914,12970.502471840002,46.025813640000706,53484.25634088 2024-09-26,21:08:36.000,270,10994777,13925,0,1727384915,12970.502471840002,46.025813640000706,53484.37512192 2024-09-26,21:08:37.000,270,10994850,14005,0,1727384916,12970.488999219997,46.089255810002214,53484.2982636 2024-09-26,21:08:38.000,270,10994795,14085,0,1727384917,12970.495735529992,46.05401015999814,53484.28428936001 2024-09-26,21:08:39.000,270,10994788,14365,0,1727384918,12970.502471840002,46.09630494000157,53484.32621208 2024-09-26,21:08:40.000,270,10994793,14245,0,1727384919,12970.529417079997,46.19499275999988,53484.32621208 2024-09-26,21:08:41.000,270,10994770,14205,0,1727384920,12970.556362319992,46.18794363000052,53484.340186320005 2024-09-26,21:08:42.000,270,10994844,13885,0,1727384921,12970.536153389992,46.28663144999882,53484.30525072 2024-09-26,21:08:43.000,270,10994718,14285,0,1727384922,12970.583307560002,46.265484060000745,53484.31922496 2024-09-26,21:08:44.000,270,10994873,13885,0,1727384923,12970.556362319992,46.321877100002894,53484.270315120004 2024-09-26,21:08:45.000,270,10994772,14125,0,1727384924,12970.502471840002,46.35007362000033,53484.30525072 2024-09-26,21:08:46.000,270,10994846,13925,0,1727384925,12970.549626009997,46.35712274999969,53484.34717344 2024-09-26,21:08:47.000,270,10994773,14165,0,1727384926,12970.549626009997,46.498105350001424,53484.34717344 2024-09-26,21:08:48.000,270,10994809,14005,0,1727384927,12970.529417079997,46.51220361000014,53484.340186320005 2024-09-26,21:08:49.000,270,10994769,14085,0,1727384928,12970.610252799997,46.540400130004855,53484.37512192 2024-09-26,21:08:50.000,270,10994777,14205,0,1727384929,12970.623725420002,46.58269491000101,53484.38210904001 2024-09-26,21:08:51.000,270,10994838,14125,0,1727384930,12970.590043869997,46.6320388200038,53484.270315120004 2024-09-26,21:08:52.000,270,10994809,14285,0,1727384931,12970.596780179992,46.59679316999973,53484.340186320005 2024-09-26,21:08:53.000,270,10994818,14125,0,1727384932,12970.556362319992,46.667284470000595,53484.30525072 2024-09-26,21:08:54.000,270,10994744,13925,0,1727384933,12970.610252799997,46.70253012000467,53484.3681348 2024-09-26,21:08:55.000,270,10994837,13805,0,1727384934,12970.590043869997,46.723677510002744,53484.31922496 2024-09-26,21:08:56.000,270,10994791,14125,0,1727384935,12970.623725420002,46.723677510002744,53484.2982636 2024-09-26,21:08:57.000,270,10994747,13885,0,1727384936,12970.583307560002,46.709579250004026,53484.340186320005 2024-09-26,21:08:58.000,270,10994798,14005,0,1727384937,12970.590043869997,46.75892315999954,53484.37512192 2024-09-26,21:08:59.000,270,10994738,14125,0,1727384938,12970.603516490002,46.75187403000018,53484.34717344 2024-09-26,21:09:00.000,270,10994767,14085,0,1727384939,12970.623725420002,46.7307266400021,53484.33319920001 2024-09-26,21:09:01.000,270,10994882,14165,0,1727384940,12970.677615899993,46.75187403000018,53484.37512192 2024-09-26,21:09:02.000,270,10994825,14045,0,1727384941,12970.657406969993,46.75892315999954,53484.27730224 2024-09-26,21:09:03.000,270,10994786,14245,0,1727384942,12970.684352210003,46.78711968000425,53484.25634088 2024-09-26,21:09:04.000,270,10994857,14125,0,1727384943,12970.744978999988,46.7659722899989,53484.2982636 2024-09-26,21:09:05.000,270,10994817,14405,0,1727384944,12970.744978999988,46.75187403000018,53484.28428936001 2024-09-26,21:09:06.000,270,10994757,13885,0,1727384945,12970.758451619993,46.7307266400021,53484.28428936001 2024-09-26,21:09:07.000,270,10994761,13925,0,1727384946,12970.765187929988,46.79416881000361,53484.340186320005 2024-09-26,21:09:08.000,270,10994784,14125,0,1727384947,12970.765187929988,46.75892315999954,53484.340186320005 2024-09-26,21:09:09.000,270,10994838,14125,0,1727384948,12970.798869479993,46.77302141999826,53484.270315120004 2024-09-26,21:09:10.000,270,10994791,13925,0,1727384949,12970.798869479993,46.80826707000233,53484.2982636 2024-09-26,21:09:11.000,270,10994816,13885,0,1727384950,12970.832551029998,46.843512719999126,53484.291276480006 2024-09-26,21:09:12.000,270,10994812,14245,0,1727384951,12970.819078409993,46.83646358999977,53484.23537952001 2024-09-26,21:09:13.000,270,10994858,14125,0,1727384952,12970.852759959998,46.87170924000384,53484.33319920001 2024-09-26,21:09:14.000,270,10994770,14245,0,1727384953,12970.852759959998,46.857610979997844,53484.27730224 2024-09-26,21:09:15.000,270,10994872,13765,0,1727384954,12970.933595679999,46.892856630001916,53484.291276480006 2024-09-26,21:09:16.000,270,10994829,13925,0,1727384955,12970.920123059994,46.9774461900015,53484.28428936001 2024-09-26,21:09:17.000,270,10994815,14165,0,1727384956,12970.940331989994,46.949249670004065,53484.291276480006 2024-09-26,21:09:18.000,270,10994781,13885,0,1727384957,12970.940331989994,46.99859357999958,53484.28428936001 2024-09-26,21:09:19.000,270,10994875,14005,0,1727384958,12970.953804609999,47.00564270999894,53484.340186320005 2024-09-26,21:09:20.000,270,10994829,14245,0,1727384959,12970.96727722999,47.05498662000173,53484.23537952001 2024-09-26,21:09:21.000,270,10994923,14045,0,1727384960,12970.926859369989,47.10433053000452,53484.2982636 2024-09-26,21:09:22.000,270,10994846,13965,0,1727384961,12970.98748615999,47.16072356999939,53484.23537952001 2024-09-26,21:09:23.000,270,10994774,13845,0,1727384962,12970.960540919994,47.15367444000003,53484.24935376 2024-09-26,21:09:24.000,270,10994804,13965,0,1727384963,12970.980749849994,47.21711661000154,53484.23537952001 2024-09-26,21:09:25.000,270,10994833,13765,0,1727384964,12970.96727722999,47.16777269999875,53484.221405280005 2024-09-26,21:09:26.000,270,10994764,14005,0,1727384965,12970.980749849994,47.21711661000154,53484.24236664001 2024-09-26,21:09:27.000,270,10994744,14245,0,1727384966,12970.994222469999,47.23121487000026,53484.28428936001 2024-09-26,21:09:28.000,270,10994742,14165,0,1727384967,12970.98748615999,47.21006748000218,53484.2982636 2024-09-26,21:09:29.000,270,10994765,13965,0,1727384968,12970.960540919994,47.259411389997695,53484.221405280005 2024-09-26,21:09:30.000,270,10994835,13925,0,1727384969,12970.960540919994,47.2241657400009,53484.2283924 2024-09-26,21:09:31.000,270,10994794,13845,0,1727384970,12970.974013539999,47.26646052000433,53484.23537952001 2024-09-26,21:09:32.000,270,10994843,13845,0,1727384971,12970.96727722999,47.21711661000154,53484.24935376 2024-09-26,21:09:33.000,270,10994891,13685,0,1727384972,12970.940331989994,47.2241657400009,53484.23537952001 2024-09-26,21:09:34.000,270,10994823,14125,0,1727384973,12970.96727722999,47.245313129998976,53484.24935376 2024-09-26,21:09:35.000,270,10994856,14005,0,1727384974,12970.940331989994,47.15367444000003,53484.24236664001 2024-09-26,21:09:36.000,270,10994834,13965,0,1727384975,12970.886441509989,47.16072356999939,53484.23537952001 2024-09-26,21:09:37.000,270,10994830,14245,0,1727384976,12970.899914129994,47.13957618000131,53484.16550832001 2024-09-26,21:09:38.000,270,10994881,14125,0,1727384977,12970.953804609999,47.132527050001954,53484.24236664001 2024-09-26,21:09:39.000,270,10994822,13805,0,1727384978,12970.906650439989,47.09728139999788,53484.14454696001 2024-09-26,21:09:40.000,270,10994929,14125,0,1727384979,12970.926859369989,47.09023226999852,53484.23537952001 2024-09-26,21:09:41.000,270,10994825,14125,0,1727384980,12970.947068299989,47.069084880000446,53484.20743104 2024-09-26,21:09:42.000,270,10994851,13965,0,1727384981,12970.947068299989,47.04793749000237,53484.17948256 2024-09-26,21:09:43.000,270,10994772,13885,0,1727384982,12970.920123059994,47.06203575000109,53484.18646968 2024-09-26,21:09:44.000,270,10994886,14125,0,1727384983,12970.899914129994,47.03383923000365,53484.16550832001 2024-09-26,21:09:45.000,270,10994717,14205,0,1727384984,12970.947068299989,47.00564270999894,53484.16550832001 2024-09-26,21:09:46.000,270,10994809,13765,0,1727384985,12970.974013539999,46.99859357999958,53484.09563712001 2024-09-26,21:09:47.000,270,10994862,14245,0,1727384986,12970.947068299989,47.00564270999894,53484.09563712001 2024-09-26,21:09:48.000,270,10994771,13925,0,1727384987,12970.872968889998,47.04088836000301,53484.09563712001 2024-09-26,21:09:49.000,270,10994865,14045,0,1727384988,12970.913386749999,47.076134009999805,53484.06768864001 2024-09-26,21:09:50.000,270,10994839,14085,0,1727384989,12970.893177819999,47.03383923000365,53483.955894720006 2024-09-26,21:09:51.000,270,10994833,14085,0,1727384990,12970.920123059994,47.06203575000109,53483.99083032 2024-09-26,21:09:52.000,270,10994811,14005,0,1727384991,12970.920123059994,47.11137966000388,53483.96986896 2024-09-26,21:09:53.000,270,10994800,14045,0,1727384992,12970.933595679999,47.14662531000067,53484.01179168 2024-09-26,21:09:54.000,270,10994842,13885,0,1727384993,12970.940331989994,47.14662531000067,53483.94890760001 2024-09-26,21:09:55.000,270,10994838,13965,0,1727384994,12970.933595679999,47.14662531000067,53484.02576592001 2024-09-26,21:09:56.000,270,10994790,14045,0,1727384995,12970.879705199994,47.19596922000346,53483.99781744001 2024-09-26,21:09:57.000,270,10994823,14205,0,1727384996,12970.960540919994,47.16777269999875,53483.94890760001 2024-09-26,21:09:58.000,270,10994845,13845,0,1727384997,12970.953804609999,47.2241657400009,53483.955894720006 2024-09-26,21:09:59.000,270,10994781,13885,0,1727384998,12970.920123059994,47.181870960004744,53483.92095912 2024-09-26,21:10:00.000,270,10994853,13765,0,1727384999,12970.920123059994,47.13957618000131,53483.906984880006 2024-09-26,21:10:01.000,270,10994826,14085,0,1727385000,12970.893177819999,47.15367444000003,53483.94890760001 2024-09-26,21:10:02.000,270,10994830,13965,0,1727385001,12970.940331989994,47.21006748000218,53483.934933360004 2024-09-26,21:10:03.000,270,10994786,14045,0,1727385002,12970.920123059994,47.20301835000282,53483.89999776001 2024-09-26,21:10:04.000,270,10994867,14045,0,1727385003,12970.926859369989,47.1889200900041,53483.96288184 2024-09-26,21:10:05.000,270,10994866,14245,0,1727385004,12970.947068299989,47.20301835000282,53483.99083032 2024-09-26,21:10:06.000,270,10994791,13845,0,1727385005,12970.940331989994,47.2241657400009,53484.004804560005 2024-09-26,21:10:07.000,270,10994818,14085,0,1727385006,12970.953804609999,47.2241657400009,53483.955894720006 2024-09-26,21:10:08.000,270,10994815,14165,0,1727385007,12970.980749849994,47.2241657400009,53483.94192048 2024-09-26,21:10:09.000,270,10994975,14245,0,1727385008,12970.974013539999,47.1889200900041,53483.9838432 2024-09-26,21:10:10.000,270,10994874,14045,0,1727385009,12971.021167709994,47.16072356999939,53483.96288184 2024-09-26,21:10:11.000,270,10994787,14085,0,1727385010,12971.02790401999,47.132527050001954,53483.89301064 2024-09-26,21:10:12.000,270,10994863,14125,0,1727385011,12971.000958779994,47.17482182999811,53483.913972 2024-09-26,21:10:13.000,270,10994839,13885,0,1727385012,12971.03464033,47.21006748000218,53483.906984880006 2024-09-26,21:10:14.000,270,10994838,14085,0,1727385013,12971.03464033,47.16072356999939,53483.9838432 2024-09-26,21:10:15.000,270,10994794,14085,0,1727385014,12971.021167709994,47.16777269999875,53483.96986896 2024-09-26,21:10:16.000,270,10994790,13845,0,1727385015,12971.061585569994,47.17482182999811,53483.96986896 2024-09-26,21:10:17.000,270,10994806,14005,0,1727385016,12971.061585569994,47.14662531000067,53483.94890760001 2024-09-26,21:10:18.000,270,10994762,13965,0,1727385017,12971.04811294999,47.125477920002595,53483.99781744001 2024-09-26,21:10:19.000,270,10994848,14085,0,1727385018,12971.08853080999,47.09023226999852,53484.0187788 2024-09-26,21:10:20.000,270,10994877,13925,0,1727385019,12971.142421289995,47.076134009999805,53483.96986896 2024-09-26,21:10:21.000,270,10994765,13725,0,1727385020,12971.182839149995,47.16072356999939,53483.94192048 2024-09-26,21:10:22.000,270,10994820,14125,0,1727385021,12971.17610284,47.11137966000388,53483.89999776001 2024-09-26,21:10:23.000,270,10994830,14325,0,1727385022,12971.20978438999,47.13957618000131,53483.92095912 2024-09-26,21:10:24.000,270,10994872,13965,0,1727385023,12971.2165207,47.132527050001954,53483.906984880006 2024-09-26,21:10:25.000,270,10994848,13845,0,1727385024,12971.19631177,47.118428790003236,53483.906984880006 2024-09-26,21:10:26.000,270,10994816,13885,0,1727385025,12971.182839149995,47.09728139999788,53483.87903640001 2024-09-26,21:10:27.000,270,10994837,14245,0,1727385026,12971.22999331999,47.05498662000173,53483.955894720006 2024-09-26,21:10:28.000,270,10994758,13925,0,1727385027,12971.20978438999,47.09023226999852,53483.913972 2024-09-26,21:10:29.000,270,10994794,13965,0,1727385028,12971.20978438999,47.083183139999164,53483.89301064 2024-09-26,21:10:30.000,270,10994856,13845,0,1727385029,12971.22999331999,47.06203575000109,53483.89301064 2024-09-26,21:10:31.000,270,10994753,14205,0,1727385030,12971.25693856,47.076134009999805,53483.955894720006 2024-09-26,21:10:32.000,270,10994945,13965,0,1727385031,12971.203048079995,47.04088836000301,53483.92794624001 2024-09-26,21:10:33.000,270,10994824,14045,0,1727385032,12971.20978438999,47.04088836000301,53483.955894720006 2024-09-26,21:10:34.000,270,10994844,13765,0,1727385033,12971.27041117999,47.00564270999894,53483.97685608001 2024-09-26,21:10:35.000,270,10994878,13925,0,1727385034,12971.25020224999,47.02679010000429,53484.053714400005 2024-09-26,21:10:36.000,270,10994777,13965,0,1727385035,12971.25020224999,47.076134009999805,53484.11659848001 2024-09-26,21:10:37.000,270,10994791,14325,0,1727385036,12971.29735642,47.04088836000301,53483.96986896 2024-09-26,21:10:38.000,270,10994803,14005,0,1727385037,12971.35124689999,46.99859357999958,53483.87204928 2024-09-26,21:10:39.000,270,10994839,13885,0,1727385038,12971.33777428,46.98449532000086,53483.906984880006 2024-09-26,21:10:40.000,270,10994803,13885,0,1727385039,12971.27714749,47.019740969997656,53483.86506216 2024-09-26,21:10:41.000,270,10994753,13565,0,1727385040,12971.29735642,47.02679010000429,53483.89999776001 2024-09-26,21:10:42.000,270,10994759,13885,0,1727385041,12971.31082903999,46.99859357999958,53483.89999776001 2024-09-26,21:10:43.000,270,10994786,13725,0,1727385042,12971.35124689999,47.02679010000429,53483.82313944 2024-09-26,21:10:44.000,270,10994794,14165,0,1727385043,12971.33777428,47.02679010000429,53483.80916520001 2024-09-26,21:10:45.000,270,10994806,13965,0,1727385044,12971.31082903999,47.0126918399983,53483.7742296 2024-09-26,21:10:46.000,270,10994777,13925,0,1727385045,12971.304092729995,47.019740969997656,53483.82313944 2024-09-26,21:10:47.000,270,10994819,14085,0,1727385046,12971.29735642,47.0126918399983,53483.767242480004 2024-09-26,21:10:48.000,270,10994822,13885,0,1727385047,12971.324301659995,46.99859357999958,53483.73230688001 2024-09-26,21:10:49.000,270,10994833,14005,0,1727385048,12971.33777428,47.0126918399983,53483.76025536001 2024-09-26,21:10:50.000,270,10994746,13885,0,1727385049,12971.29062010999,46.9774461900015,53483.80916520001 2024-09-26,21:10:51.000,270,10994790,14005,0,1727385050,12971.29062010999,46.99859357999958,53483.7742296 2024-09-26,21:10:52.000,270,10994782,13805,0,1727385051,12971.29062010999,46.99154445000022,53483.718332640005 2024-09-26,21:10:53.000,270,10994837,14085,0,1727385052,12971.27714749,46.99859357999958,53483.7742296 2024-09-26,21:10:54.000,270,10994808,13845,0,1727385053,12971.324301659995,47.02679010000429,53483.75326824 2024-09-26,21:10:55.000,270,10994793,13725,0,1727385054,12971.31756535,47.03383923000365,53483.73230688001 2024-09-26,21:10:56.000,270,10994782,13965,0,1727385055,12971.182839149995,47.04088836000301,53483.7742296 2024-09-26,21:10:57.000,270,10994810,13885,0,1727385056,12971.14915759999,47.02679010000429,53483.74628112 2024-09-26,21:10:58.000,270,10994820,14085,0,1727385057,12971.15589391,47.04088836000301,53483.79519096 2024-09-26,21:10:59.000,270,10994808,13725,0,1727385058,12971.18957545999,47.06203575000109,53483.78121672001 2024-09-26,21:11:00.000,270,10994834,14205,0,1727385059,12971.10873973999,47.03383923000365,53483.82313944 2024-09-26,21:11:01.000,270,10994749,14045,0,1727385060,12971.09526712,47.076134009999805,53483.76025536001 2024-09-26,21:11:02.000,270,10994806,14165,0,1727385061,12971.04811294999,47.069084880000446,53483.767242480004 2024-09-26,21:11:03.000,270,10994758,14005,0,1727385062,12971.06832187999,47.09023226999852,53483.76025536001 2024-09-26,21:11:04.000,270,10994812,13805,0,1727385063,12971.000958779994,47.11137966000388,53483.72531976 2024-09-26,21:11:05.000,270,10994852,13885,0,1727385064,12970.953804609999,47.10433053000452,53483.767242480004 2024-09-26,21:11:06.000,270,10994808,13925,0,1727385065,12970.96727722999,47.083183139999164,53483.68339704 2024-09-26,21:11:07.000,270,10994813,13965,0,1727385066,12970.960540919994,47.09728139999788,53483.73230688001 2024-09-26,21:11:08.000,270,10994798,13805,0,1727385067,12970.913386749999,47.083183139999164,53483.7043584 2024-09-26,21:11:09.000,270,10994872,13925,0,1727385068,12970.933595679999,47.06203575000109,53483.739294000006 2024-09-26,21:11:10.000,270,10994792,13845,0,1727385069,12970.899914129994,47.076134009999805,53483.767242480004 2024-09-26,21:11:11.000,270,10994762,13925,0,1727385070,12970.852759959998,47.076134009999805,53483.83012656001 2024-09-26,21:11:12.000,270,10994813,13565,0,1727385071,12970.744978999988,47.04088836000301,53483.71134552001 2024-09-26,21:11:13.000,270,10994781,14085,0,1727385072,12970.744978999988,47.00564270999894,53483.75326824 2024-09-26,21:11:14.000,270,10994797,14165,0,1727385073,12970.744978999988,47.05498662000173,53483.74628112 2024-09-26,21:11:15.000,270,10994768,13965,0,1727385074,12970.738242689993,47.00564270999894,53483.739294000006 2024-09-26,21:11:16.000,270,10994856,14165,0,1727385075,12970.738242689993,47.03383923000365,53483.718332640005 2024-09-26,21:11:17.000,270,10994851,14085,0,1727385076,12970.711297449998,47.069084880000446,53483.66243568001 2024-09-26,21:11:18.000,270,10994844,14165,0,1727385077,12970.711297449998,47.05498662000173,53483.61352584001 2024-09-26,21:11:19.000,270,10994856,13885,0,1727385078,12970.697824829993,47.019740969997656,53483.599551600004 2024-09-26,21:11:20.000,270,10994766,13885,0,1727385079,12970.657406969993,47.03383923000365,53483.571603120006 2024-09-26,21:11:21.000,270,10994795,13845,0,1727385080,12970.643934350002,46.99859357999958,53483.599551600004 2024-09-26,21:11:22.000,270,10994804,13605,0,1727385081,12970.596780179992,46.99154445000022,53483.599551600004 2024-09-26,21:11:23.000,270,10994825,13885,0,1727385082,12970.583307560002,47.00564270999894,53483.54365464001 2024-09-26,21:11:24.000,270,10994831,13885,0,1727385083,12970.549626009997,47.019740969997656,53483.54365464001 2024-09-26,21:11:25.000,270,10994819,13805,0,1727385084,12970.522680770002,47.05498662000173,53483.4598092 2024-09-26,21:11:26.000,270,10994847,13805,0,1727385085,12970.576571249992,47.0126918399983,53483.55762888 2024-09-26,21:11:27.000,270,10994770,14245,0,1727385086,12970.569834939997,47.019740969997656,53483.47378344001 2024-09-26,21:11:28.000,270,10994758,14085,0,1727385087,12970.536153389992,47.02679010000429,53483.42487360001 2024-09-26,21:11:29.000,270,10994760,13765,0,1727385088,12970.515944459992,47.05498662000173,53483.5296804 2024-09-26,21:11:30.000,270,10994787,14005,0,1727385089,12970.475526599992,47.076134009999805,53483.43884784 2024-09-26,21:11:31.000,270,10994811,13805,0,1727385090,12970.421636120001,47.09728139999788,53483.50871904 2024-09-26,21:11:32.000,270,10994787,14125,0,1727385091,12970.455317669992,47.076134009999805,53483.431860720004 2024-09-26,21:11:33.000,270,10994775,14005,0,1727385092,12970.488999219997,47.118428790003236,53483.48077056 2024-09-26,21:11:34.000,270,10994771,13925,0,1727385093,12970.468790289997,47.125477920002595,53483.44583496001 2024-09-26,21:11:35.000,270,10994828,14085,0,1727385094,12970.421636120001,47.15367444000003,53483.403912240006 2024-09-26,21:11:36.000,270,10994804,13885,0,1727385095,12970.381218260001,47.14662531000067,53483.389938 2024-09-26,21:11:37.000,270,10994790,14245,0,1727385096,12970.394690879992,47.17482182999811,53483.34801528 2024-09-26,21:11:38.000,270,10994869,13805,0,1727385097,12970.381218260001,47.15367444000003,53483.31307968 2024-09-26,21:11:39.000,270,10994822,14165,0,1727385098,12970.361009330001,47.13957618000131,53483.3200668 2024-09-26,21:11:40.000,270,10994842,13765,0,1727385099,12970.307118849996,47.16072356999939,53483.31307968 2024-09-26,21:11:41.000,270,10994814,14125,0,1727385100,12970.25996468,47.19596922000346,53483.382950880005 2024-09-26,21:11:42.000,270,10994788,13805,0,1727385101,12970.233019439991,47.20301835000282,53483.42487360001 2024-09-26,21:11:43.000,270,10994857,14125,0,1727385102,12970.23975575,47.21006748000218,53483.403912240006 2024-09-26,21:11:44.000,270,10994717,14245,0,1727385103,12970.212810509991,47.252362259998336,53483.39692512001 2024-09-26,21:11:45.000,270,10994782,13885,0,1727385104,12970.19933789,47.28760791000241,53483.35500240001 2024-09-26,21:11:46.000,270,10994763,13925,0,1727385105,12970.17912896,47.27350965000369,53483.334041040005 2024-09-26,21:11:47.000,270,10994801,14125,0,1727385106,12970.206074199996,47.26646052000433,53483.334041040005 2024-09-26,21:11:48.000,270,10994758,13965,0,1727385107,12970.246492059996,47.252362259998336,53483.36897664 2024-09-26,21:11:49.000,270,10994820,13845,0,1727385108,12970.233019439991,47.27350965000369,53483.31307968 2024-09-26,21:11:50.000,270,10994807,14005,0,1727385109,12970.206074199996,47.301706170001125,53483.34102816 2024-09-26,21:11:51.000,270,10994746,14205,0,1727385110,12970.19260157999,47.23826399999962,53483.30609256001 2024-09-26,21:11:52.000,270,10994798,14005,0,1727385111,12970.185865269996,47.26646052000433,53483.35500240001 2024-09-26,21:11:53.000,270,10994737,14085,0,1727385112,12970.165656339996,47.245313129998976,53483.34102816 2024-09-26,21:11:54.000,270,10994744,14125,0,1727385113,12970.145447409996,47.21711661000154,53483.34102816 2024-09-26,21:11:55.000,270,10994783,14165,0,1727385114,12970.17239264999,47.23121487000026,53483.35500240001 2024-09-26,21:11:56.000,270,10994852,13925,0,1727385115,12970.15892003,47.2241657400009,53483.34102816 2024-09-26,21:11:57.000,270,10994821,14085,0,1727385116,12970.17239264999,47.2241657400009,53483.37596376001 2024-09-26,21:11:58.000,270,10994802,13925,0,1727385117,12970.145447409996,47.259411389997695,53483.3200668 2024-09-26,21:11:59.000,270,10994794,14285,0,1727385118,12970.15218371999,47.21711661000154,53483.264169840004 2024-09-26,21:12:00.000,270,10994766,13845,0,1727385119,12970.1387111,47.19596922000346,53483.27814408001 2024-09-26,21:12:01.000,270,10994818,13885,0,1727385120,12970.1387111,47.21711661000154,53483.27115696 2024-09-26,21:12:02.000,270,10994763,13925,0,1727385121,12970.11176585999,47.14662531000067,53483.29910544 2024-09-26,21:12:03.000,270,10994766,14005,0,1727385122,12970.09829324,47.14662531000067,53483.285131200006 2024-09-26,21:12:04.000,270,10994771,13965,0,1727385123,12970.07808431,47.125477920002595,53483.285131200006 2024-09-26,21:12:05.000,270,10994791,13885,0,1727385124,12970.07134799999,47.10433053000452,53483.334041040005 2024-09-26,21:12:06.000,270,10994819,14325,0,1727385125,12970.05113906999,47.10433053000452,53483.32705392001 2024-09-26,21:12:07.000,270,10994808,13805,0,1727385126,12970.07134799999,47.13957618000131,53483.27115696 2024-09-26,21:12:08.000,270,10994821,14005,0,1727385127,12970.064611689995,47.132527050001954,53483.24320848 2024-09-26,21:12:09.000,270,10994756,14165,0,1727385128,12970.01745752,47.16072356999939,53483.27115696 2024-09-26,21:12:10.000,270,10994746,14005,0,1727385129,12970.003984899995,47.21006748000218,53483.34801528 2024-09-26,21:12:11.000,270,10994830,14245,0,1727385130,12970.01745752,47.19596922000346,53483.2501956 2024-09-26,21:12:12.000,270,10994858,13765,0,1727385131,12969.97703966,47.2241657400009,53483.24320848 2024-09-26,21:12:13.000,270,10994867,13645,0,1727385132,12969.97030334999,47.21711661000154,53483.215260000004 2024-09-26,21:12:14.000,270,10994768,14005,0,1727385133,12969.923149179995,47.21711661000154,53483.27814408001 2024-09-26,21:12:15.000,270,10994792,14005,0,1727385134,12969.923149179995,47.252362259998336,53483.2501956 2024-09-26,21:12:16.000,270,10994803,14005,0,1727385135,12969.89620394,47.3228535599992,53483.17333728 2024-09-26,21:12:17.000,270,10994772,14085,0,1727385136,12969.80863190999,47.344000950004556,53483.22224712 2024-09-26,21:12:18.000,270,10994809,13885,0,1727385137,12969.80863190999,47.365148340002634,53483.2501956 2024-09-26,21:12:19.000,270,10994778,13925,0,1727385138,12969.721059879994,47.344000950004556,53483.20827288001 2024-09-26,21:12:20.000,270,10994806,14045,0,1727385139,12969.680642019994,47.38629573000071,53483.36198952 2024-09-26,21:12:21.000,270,10994812,14125,0,1727385140,12969.700850949994,47.40039398999943,53483.236221360006 2024-09-26,21:12:22.000,270,10994764,13965,0,1727385141,12969.620015229993,47.477934419999656,53483.389938 2024-09-26,21:12:23.000,270,10994832,13725,0,1727385142,12969.620015229993,47.4356396400035,53483.37596376001 2024-09-26,21:12:24.000,270,10994805,14045,0,1727385143,12969.700850949994,47.534327460001805,53483.30609256001 2024-09-26,21:12:25.000,270,10994809,14045,0,1727385144,12969.646960469989,47.534327460001805,53483.3200668 2024-09-26,21:12:26.000,270,10994771,14205,0,1727385145,12969.694114639999,47.590720500003954,53483.2501956 2024-09-26,21:12:27.000,270,10994815,13925,0,1727385146,12969.687378329989,47.60481876000267,53483.22224712 2024-09-26,21:12:28.000,270,10994837,14165,0,1727385147,12969.653696779998,47.64006440999947,53483.20128576 2024-09-26,21:12:29.000,270,10994779,14085,0,1727385148,12969.687378329989,47.703506580000976,53483.19429864 2024-09-26,21:12:30.000,270,10994795,14125,0,1727385149,12969.673905709999,47.73875222999777,53483.24320848 2024-09-26,21:12:31.000,270,10994785,14205,0,1727385150,12969.700850949994,47.752850490003766,53483.215260000004 2024-09-26,21:12:32.000,270,10994789,14125,0,1727385151,12969.667169399989,47.80219439999928,53483.1803244 2024-09-26,21:12:33.000,270,10994829,13925,0,1727385152,12969.653696779998,47.83039092000399,53483.22923424001 2024-09-26,21:12:34.000,270,10994804,13965,0,1727385153,12969.640224159994,47.886783959998866,53483.19429864 2024-09-26,21:12:35.000,270,10994735,14085,0,1727385154,12969.653696779998,47.91498048000358,53483.17333728 2024-09-26,21:12:36.000,270,10994796,13925,0,1727385155,12969.640224159994,47.90793135000422,53483.11045320001 2024-09-26,21:12:37.000,270,10994768,13885,0,1727385156,12969.667169399989,47.95727525999973,53483.166350160005 2024-09-26,21:12:38.000,270,10994843,14165,0,1727385157,12969.660433089994,47.999570040003164,53483.15936304001 2024-09-26,21:12:39.000,270,10994798,14005,0,1727385158,12969.653696779998,47.999570040003164,53483.18731152001 2024-09-26,21:12:40.000,270,10994812,14005,0,1727385159,12969.626751539989,48.03481568999996,53483.12442744 2024-09-26,21:12:41.000,270,10994819,13965,0,1727385160,12969.653696779998,48.08415960000275,53483.13840168001 2024-09-26,21:12:42.000,270,10994817,13965,0,1727385161,12969.660433089994,48.112356120000186,53483.17333728 2024-09-26,21:12:43.000,270,10994792,13885,0,1727385162,12969.620015229993,48.1405526400049,53483.13840168001 2024-09-26,21:12:44.000,270,10994807,13845,0,1727385163,12969.633487849998,48.112356120000186,53483.047569120004 2024-09-26,21:12:45.000,270,10994802,14005,0,1727385164,12969.626751539989,48.18989655000041,53483.10346608 2024-09-26,21:12:46.000,270,10994798,13925,0,1727385165,12969.653696779998,48.18284742000105,53483.13840168001 2024-09-26,21:12:47.000,270,10994760,13925,0,1727385166,12969.620015229993,48.168749160002335,53483.1453888 2024-09-26,21:12:48.000,270,10994746,14245,0,1727385167,12969.653696779998,48.19694567999977,53483.1803244 2024-09-26,21:12:49.000,270,10994813,13925,0,1727385168,12969.646960469989,48.23219133000384,53483.13840168001 2024-09-26,21:12:50.000,270,10994799,13925,0,1727385169,12969.660433089994,48.21809306999785,53483.15936304001 2024-09-26,21:12:51.000,270,10994776,13965,0,1727385170,12969.633487849998,48.18284742000105,53483.12442744 2024-09-26,21:12:52.000,270,10994791,13805,0,1727385171,12969.640224159994,48.175798290001694,53483.11045320001 2024-09-26,21:12:53.000,270,10994826,14045,0,1727385172,12969.660433089994,48.21809306999785,53483.068530480006 2024-09-26,21:12:54.000,270,10994818,14245,0,1727385173,12969.680642019994,48.21809306999785,53483.0755176 2024-09-26,21:12:55.000,270,10994770,14045,0,1727385174,12969.673905709999,48.225142200004484,53483.05455624 2024-09-26,21:12:56.000,270,10994790,13885,0,1727385175,12969.694114639999,48.225142200004484,53483.0755176 2024-09-26,21:12:57.000,270,10994875,13965,0,1727385176,12969.700850949994,48.24628959000256,53483.10346608 2024-09-26,21:12:58.000,270,10994811,14245,0,1727385177,12969.721059879994,48.26038785000128,53483.068530480006 2024-09-26,21:12:59.000,270,10994785,13965,0,1727385178,12969.707587259989,48.24628959000256,53483.06154336001 2024-09-26,21:13:00.000,270,10994826,14085,0,1727385179,12969.741268809994,48.24628959000256,53483.068530480006 2024-09-26,21:13:01.000,270,10994728,13765,0,1727385180,12969.714323569999,48.27448611,53483.117440320006 2024-09-26,21:13:02.000,270,10994810,14165,0,1727385181,12969.774950359999,48.30973176000407,53483.0755176 2024-09-26,21:13:03.000,270,10994808,14125,0,1727385182,12969.78842297999,48.31678089000343,53483.01263352 2024-09-26,21:13:04.000,270,10994756,14085,0,1727385183,12969.78842297999,48.352026540000224,53483.0056464 2024-09-26,21:13:05.000,270,10994732,14205,0,1727385184,12969.801895599994,48.401370450003014,53483.02660776 2024-09-26,21:13:06.000,270,10994768,14045,0,1727385185,12969.80863190999,48.41546871000173,53483.047569120004 2024-09-26,21:13:07.000,270,10994854,13965,0,1727385186,12969.84904976999,48.42956697000045,53483.06154336001 2024-09-26,21:13:08.000,270,10994780,14005,0,1727385187,12969.80863190999,48.47186175000388,53483.05455624 2024-09-26,21:13:09.000,270,10994778,13965,0,1727385188,12969.87599501,48.521205659999396,53483.0755176 2024-09-26,21:13:10.000,270,10994857,13965,0,1727385189,12969.88946762999,48.54235305000475,53483.06154336001 2024-09-26,21:13:11.000,270,10994753,13965,0,1727385190,12969.882731319994,48.535303919998114,53483.0056464 2024-09-26,21:13:12.000,270,10994783,14125,0,1727385191,12969.862522389994,48.60579521999898,53483.047569120004 2024-09-26,21:13:13.000,270,10994829,13925,0,1727385192,12969.86925869999,48.626942610004335,53482.97769792 2024-09-26,21:13:14.000,270,10994733,14005,0,1727385193,12969.882731319994,48.60579521999898,53483.02660776 2024-09-26,21:13:15.000,270,10994798,13845,0,1727385194,12969.88946762999,48.61284434999834,53483.03359488 2024-09-26,21:13:16.000,270,10994777,14005,0,1727385195,12969.83557715,48.65513913000177,53483.01962064001 2024-09-26,21:13:17.000,270,10994799,13885,0,1727385196,12969.795159289999,48.697433909997926,53483.01263352 2024-09-26,21:13:18.000,270,10994775,14085,0,1727385197,12969.78842297999,48.753826950000075,53483.01962064001 2024-09-26,21:13:19.000,270,10994779,14005,0,1727385198,12969.822104529994,48.746777820000716,53482.998659280005 2024-09-26,21:13:20.000,270,10994807,13925,0,1727385199,12969.76821404999,48.796121730003506,53482.87289112001 2024-09-26,21:13:21.000,270,10994724,14085,0,1727385200,12969.761477739994,48.78907260000415,53482.879878240004 2024-09-26,21:13:22.000,270,10994799,14165,0,1727385201,12969.74800511999,48.810219990002224,53482.865904 2024-09-26,21:13:23.000,270,10994840,14125,0,1727385202,12969.754741429999,48.810219990002224,53482.81000704 2024-09-26,21:13:24.000,270,10994855,13925,0,1727385203,12969.761477739994,48.810219990002224,53482.830968400005 2024-09-26,21:13:25.000,270,10994795,13685,0,1727385204,12969.714323569999,48.84546563999902,53482.830968400005 2024-09-26,21:13:26.000,270,10994781,14085,0,1727385205,12969.707587259989,48.8313673800003,53482.82398128001 2024-09-26,21:13:27.000,270,10994809,13885,0,1727385206,12969.694114639999,48.90890781000053,53482.81699416 2024-09-26,21:13:28.000,270,10994822,13885,0,1727385207,12969.694114639999,48.90185868000117,53482.76808432 2024-09-26,21:13:29.000,270,10994860,13725,0,1727385208,12969.646960469989,48.91595693999989,53482.77507144001 2024-09-26,21:13:30.000,270,10994819,14125,0,1727385209,12969.700850949994,48.95120259000396,53482.78904568 2024-09-26,21:13:31.000,270,10994717,13805,0,1727385210,12969.626751539989,48.923006069999246,53482.733148720006 2024-09-26,21:13:32.000,270,10994819,13725,0,1727385211,12969.593069989998,48.993497370000114,53482.712187360004 2024-09-26,21:13:33.000,270,10994843,13845,0,1727385212,12969.566124749988,49.021693890004826,53482.712187360004 2024-09-26,21:13:34.000,270,10994865,14005,0,1727385213,12969.579597369993,48.993497370000114,53482.75411008001 2024-09-26,21:13:35.000,270,10994813,14085,0,1727385214,12969.566124749988,49.035792150003545,53482.691226 2024-09-26,21:13:36.000,270,10994809,14085,0,1727385215,12969.539179509993,49.035792150003545,53482.69821312 2024-09-26,21:13:37.000,270,10994828,13845,0,1727385216,12969.525706889988,49.042841280002904,53482.68423888001 2024-09-26,21:13:38.000,270,10994845,14005,0,1727385217,12969.532443199998,49.07103780000034,53482.63532904001 2024-09-26,21:13:39.000,270,10994835,13925,0,1727385218,12969.498761649993,49.08513605999906,53482.593406320004 2024-09-26,21:13:40.000,270,10994804,13725,0,1727385219,12969.485289030003,49.04989041000226,53482.60738056001 2024-09-26,21:13:41.000,270,10994748,13925,0,1727385220,12969.471816409998,49.08513605999906,53482.57943208 2024-09-26,21:13:42.000,270,10994839,13805,0,1727385221,12969.451607479998,49.09218518999842,53482.5514836 2024-09-26,21:13:43.000,270,10994782,14085,0,1727385222,12969.478552719993,49.06398867000098,53482.6213548 2024-09-26,21:13:44.000,270,10994815,13845,0,1727385223,12969.438134859993,49.11333258000377,53482.614367680006 2024-09-26,21:13:45.000,270,10994825,13885,0,1727385224,12969.498761649993,49.07103780000034,53482.55847072001 2024-09-26,21:13:46.000,270,10994749,14005,0,1727385225,12969.465080100003,49.09218518999842,53482.57943208 2024-09-26,21:13:47.000,270,10994812,13885,0,1727385226,12969.492025339998,49.06398867000098,53482.57244496 2024-09-26,21:13:48.000,270,10994869,13845,0,1727385227,12969.478552719993,49.08513605999906,53482.57943208 2024-09-26,21:13:49.000,270,10994801,13925,0,1727385228,12969.518970579993,49.0780869299997,53482.58641920001 2024-09-26,21:13:50.000,270,10994795,13885,0,1727385229,12969.485289030003,49.035792150003545,53482.52353512 2024-09-26,21:13:51.000,270,10994763,13925,0,1727385230,12969.438134859993,49.06398867000098,53482.58641920001 2024-09-26,21:13:52.000,270,10994866,14005,0,1727385231,12969.444871170002,49.04989041000226,53482.48859952001 2024-09-26,21:13:53.000,270,10994809,13925,0,1727385232,12969.471816409998,49.01464475999819,53482.53750936001 2024-09-26,21:13:54.000,270,10994812,14165,0,1727385233,12969.471816409998,49.00054649999947,53482.53750936001 2024-09-26,21:13:55.000,270,10994748,13965,0,1727385234,12969.471816409998,48.9441534600046,53482.50257376 2024-09-26,21:13:56.000,270,10994810,13805,0,1727385235,12969.498761649993,48.979399110001395,53482.425715440004 2024-09-26,21:13:57.000,270,10994827,13925,0,1727385236,12969.471816409998,48.91595693999989,53482.4816124 2024-09-26,21:13:58.000,270,10994837,13725,0,1727385237,12969.444871170002,48.89480955000181,53482.46763816001 2024-09-26,21:13:59.000,270,10994833,14165,0,1727385238,12969.458343789993,48.87366216000373,53482.446676800006 2024-09-26,21:14:00.000,270,10994830,13925,0,1727385239,12969.471816409998,48.87366216000373,53482.397766960006 2024-09-26,21:14:01.000,270,10994761,13885,0,1727385240,12969.478552719993,48.90890781000053,53482.35584424 2024-09-26,21:14:02.000,270,10994839,14085,0,1727385241,12969.424662240002,48.85251476999838,53482.327895760005 2024-09-26,21:14:03.000,270,10994845,14165,0,1727385242,12969.451607479998,48.85251476999838,53482.397766960006 2024-09-26,21:14:04.000,270,10994800,14165,0,1727385243,12969.444871170002,48.810219990002224,53482.33488288 2024-09-26,21:14:05.000,270,10994851,14205,0,1727385244,12969.485289030003,48.8313673800003,53482.3069344 2024-09-26,21:14:06.000,270,10994746,14005,0,1727385245,12969.424662240002,48.83841650999966,53482.36283136 2024-09-26,21:14:07.000,270,10994836,13645,0,1727385246,12969.431398549998,48.82431825000094,53482.29296016 2024-09-26,21:14:08.000,270,10994787,13925,0,1727385247,12969.397716999993,48.8313673800003,53482.28597304 2024-09-26,21:14:09.000,270,10994818,13965,0,1727385248,12969.390980689997,48.803170860002865,53482.278985920006 2024-09-26,21:14:10.000,270,10994781,14205,0,1727385249,12969.404453310002,48.82431825000094,53482.26501168 2024-09-26,21:14:11.000,270,10994809,13965,0,1727385250,12969.438134859993,48.81726912000158,53482.25103744001 2024-09-26,21:14:12.000,270,10994825,14125,0,1727385251,12969.431398549998,48.8313673800003,53482.18815336 2024-09-26,21:14:13.000,270,10994818,14045,0,1727385252,12969.431398549998,48.810219990002224,53482.21610184 2024-09-26,21:14:14.000,270,10994814,13925,0,1727385253,12969.451607479998,48.82431825000094,53482.21610184 2024-09-26,21:14:15.000,270,10994826,14125,0,1727385254,12969.424662240002,48.8313673800003,53482.209114720004 2024-09-26,21:14:16.000,270,10994798,13685,0,1727385255,12969.404453310002,48.803170860002865,53482.18815336 2024-09-26,21:14:17.000,270,10994829,14165,0,1727385256,12969.377508069992,48.803170860002865,53482.12526928 2024-09-26,21:14:18.000,270,10994807,13965,0,1727385257,12969.357299139992,48.803170860002865,53482.167192 2024-09-26,21:14:19.000,270,10994879,13965,0,1727385258,12969.357299139992,48.81726912000158,53482.160204880005 2024-09-26,21:14:20.000,270,10994811,14125,0,1727385259,12969.350562829997,48.8313673800003,53482.209114720004 2024-09-26,21:14:21.000,270,10994809,13965,0,1727385260,12969.310144969997,48.81726912000158,53482.15321776001 2024-09-26,21:14:22.000,270,10994858,13725,0,1727385261,12969.323617590002,48.76792520999879,53482.14623064 2024-09-26,21:14:23.000,270,10994827,13925,0,1727385262,12969.364035450002,48.76792520999879,53482.13924352 2024-09-26,21:14:24.000,270,10994777,13885,0,1727385263,12969.337090209992,48.810219990002224,53482.15321776001 2024-09-26,21:14:25.000,270,10994813,14005,0,1727385264,12969.316881279992,48.810219990002224,53482.160204880005 2024-09-26,21:14:26.000,270,10994755,14045,0,1727385265,12969.303408660002,48.803170860002865,53482.13924352 2024-09-26,21:14:27.000,270,10994872,13925,0,1727385266,12969.283199730002,48.76792520999879,53482.07635944 2024-09-26,21:14:28.000,270,10994871,14125,0,1727385267,12969.262990800002,48.73972869000136,53482.0973208 2024-09-26,21:14:29.000,270,10994854,13685,0,1727385268,12969.249518179997,48.71858130000328,53482.07635944 2024-09-26,21:14:30.000,270,10994800,14085,0,1727385269,12969.242781870002,48.73972869000136,53482.07635944 2024-09-26,21:14:31.000,270,10994797,14005,0,1727385270,12969.236045559992,48.73972869000136,53482.12526928 2024-09-26,21:14:32.000,270,10994828,14085,0,1727385271,12969.229309249997,48.69038477999857,53482.06937232 2024-09-26,21:14:33.000,270,10994803,13765,0,1727385272,12969.175418769992,48.697433909997926,53481.99950112 2024-09-26,21:14:34.000,270,10994809,13805,0,1727385273,12969.236045559992,48.69038477999857,53481.98552688001 2024-09-26,21:14:35.000,270,10994835,13805,0,1727385274,12969.188891389997,48.64809000000241,53482.04841096 2024-09-26,21:14:36.000,270,10994818,14085,0,1727385275,12969.209100319997,48.66218826000113,53481.99950112 2024-09-26,21:14:37.000,270,10994880,14005,0,1727385276,12969.168682459996,48.66218826000113,53482.01347536001 2024-09-26,21:14:38.000,270,10994805,14045,0,1727385277,12969.188891389997,48.6198934799977,53481.98552688001 2024-09-26,21:14:39.000,270,10994801,13765,0,1727385278,12969.141737220001,48.64809000000241,53482.01347536001 2024-09-26,21:14:40.000,270,10994839,14085,0,1727385279,12969.148473529996,48.66923739000049,53481.98552688001 2024-09-26,21:14:41.000,270,10994772,14125,0,1727385280,12969.168682459996,48.6198934799977,53481.99950112 2024-09-26,21:14:42.000,270,10994801,13965,0,1727385281,12969.168682459996,48.64104087000305,53481.97155264 2024-09-26,21:14:43.000,270,10994894,13925,0,1727385282,12969.188891389997,48.61284434999834,53481.992514000005 2024-09-26,21:14:44.000,270,10994864,13845,0,1727385283,12969.195627699992,48.626942610004335,53481.98552688001 2024-09-26,21:14:45.000,270,10994810,13805,0,1727385284,12969.175418769992,48.59169696000026,53481.99950112 2024-09-26,21:14:46.000,270,10994807,14005,0,1727385285,12969.175418769992,48.59169696000026,53481.97853976 2024-09-26,21:14:47.000,270,10994825,14165,0,1727385286,12969.209100319997,48.535303919998114,53481.97155264 2024-09-26,21:14:48.000,270,10994810,14125,0,1727385287,12969.182155080001,48.528254789998755,53482.02046248 2024-09-26,21:14:49.000,270,10994821,13965,0,1727385288,12969.188891389997,48.528254789998755,53482.03443672001 2024-09-26,21:14:50.000,270,10994805,13925,0,1727385289,12969.161946150001,48.55645131000347,53481.93661704001 2024-09-26,21:14:51.000,270,10994800,13845,0,1727385290,12969.148473529996,48.50005827000132,53481.92962992 2024-09-26,21:14:52.000,270,10994831,13965,0,1727385291,12969.155209839992,48.49300914000196,53481.922642800004 2024-09-26,21:14:53.000,270,10994808,14125,0,1727385292,12969.155209839992,48.49300914000196,53481.93661704001 2024-09-26,21:14:54.000,270,10994807,14205,0,1727385293,12969.202364010001,48.45071435999853,53481.8527716 2024-09-26,21:14:55.000,270,10994864,13845,0,1727385294,12969.175418769992,48.45776348999789,53481.90168144 2024-09-26,21:14:56.000,270,10994788,14245,0,1727385295,12969.155209839992,48.47891088000324,53481.894694320006 2024-09-26,21:14:57.000,270,10994812,14005,0,1727385296,12969.155209839992,48.50005827000132,53481.894694320006 2024-09-26,21:14:58.000,270,10994866,14085,0,1727385297,12969.161946150001,48.49300914000196,53481.90866856 2024-09-26,21:14:59.000,270,10994806,13925,0,1727385298,12969.168682459996,48.44366522999917,53481.92962992 2024-09-26,21:15:00.000,270,10994819,14325,0,1727385299,12969.202364010001,48.47186175000388,53481.96456552001 2024-09-26,21:15:01.000,270,10994776,13925,0,1727385300,12969.222572940002,48.50005827000132,53481.90168144 2024-09-26,21:15:02.000,270,10994805,13885,0,1727385301,12969.188891389997,48.4859600100026,53481.91565568001 2024-09-26,21:15:03.000,270,10994845,13845,0,1727385302,12969.236045559992,48.45071435999853,53481.97853976 2024-09-26,21:15:04.000,270,10994827,13885,0,1727385303,12969.215836629992,48.4859600100026,53481.943604160006 2024-09-26,21:15:05.000,270,10994887,14085,0,1727385304,12969.195627699992,48.4859600100026,53481.922642800004 2024-09-26,21:15:06.000,270,10994845,13845,0,1727385305,12969.182155080001,48.47186175000388,53481.93661704001 2024-09-26,21:15:07.000,270,10994793,13965,0,1727385306,12969.222572940002,48.47891088000324,53481.922642800004 2024-09-26,21:15:08.000,270,10994822,14045,0,1727385307,12969.222572940002,48.51415653000004,53481.922642800004 2024-09-26,21:15:09.000,270,10994875,14125,0,1727385308,12969.249518179997,48.4859600100026,53481.943604160006 2024-09-26,21:15:10.000,270,10994816,14085,0,1727385309,12969.262990800002,48.521205659999396,53481.943604160006 2024-09-26,21:15:11.000,270,10994821,14205,0,1727385310,12969.236045559992,48.54235305000475,53481.9575784 2024-09-26,21:15:12.000,270,10994807,14085,0,1727385311,12969.283199730002,48.56350044000283,53481.90168144 2024-09-26,21:15:13.000,270,10994806,14245,0,1727385312,12969.283199730002,48.55645131000347,53481.93661704001 2024-09-26,21:15:14.000,270,10994850,14005,0,1727385313,12969.249518179997,48.60579521999898,53481.92962992 2024-09-26,21:15:15.000,270,10994825,14005,0,1727385314,12969.316881279992,48.59169696000026,53481.90168144 2024-09-26,21:15:16.000,270,10994793,13845,0,1727385315,12969.330353899997,48.56350044000283,53481.922642800004 2024-09-26,21:15:17.000,270,10994858,14285,0,1727385316,12969.350562829997,48.626942610004335,53481.91565568001 2024-09-26,21:15:18.000,270,10994854,14085,0,1727385317,12969.364035450002,48.59874608999962,53481.97853976 2024-09-26,21:15:19.000,270,10994918,14005,0,1727385318,12969.357299139992,48.60579521999898,53481.9575784 2024-09-26,21:15:20.000,270,10994865,13925,0,1727385319,12969.397716999993,48.626942610004335,53482.01347536001 2024-09-26,21:15:21.000,270,10994834,13885,0,1727385320,12969.424662240002,48.6198934799977,53481.95059128 2024-09-26,21:15:22.000,270,10994821,14245,0,1727385321,12969.404453310002,48.577598700001545,53481.95059128 2024-09-26,21:15:23.000,270,10994838,13885,0,1727385322,12969.444871170002,48.60579521999898,53481.9575784 2024-09-26,21:15:24.000,270,10994799,13885,0,1727385323,12969.492025339998,48.59874608999962,53481.97853976 2024-09-26,21:15:25.000,270,10994854,14205,0,1727385324,12969.478552719993,48.577598700001545,53481.96456552001 2024-09-26,21:15:26.000,270,10994829,14005,0,1727385325,12969.485289030003,48.528254789998755,53481.97853976 2024-09-26,21:15:27.000,270,10994773,14005,0,1727385326,12969.525706889988,48.59169696000026,53481.92962992 2024-09-26,21:15:28.000,270,10994825,14325,0,1727385327,12969.545915819988,48.59169696000026,53482.01347536001 2024-09-26,21:15:29.000,270,10994806,14005,0,1727385328,12969.566124749988,48.56350044000283,53481.98552688001 2024-09-26,21:15:30.000,270,10994888,13765,0,1727385329,12969.593069989998,48.535303919998114,53481.98552688001 2024-09-26,21:15:31.000,270,10994846,14245,0,1727385330,12969.566124749988,48.51415653000004,53482.04841096 2024-09-26,21:15:32.000,270,10994781,14045,0,1727385331,12969.620015229993,48.47891088000324,53482.06937232 2024-09-26,21:15:33.000,270,10994836,14045,0,1727385332,12969.593069989998,48.4859600100026,53481.98552688001 2024-09-26,21:15:34.000,270,10994799,13965,0,1727385333,12969.613278919998,48.401370450003014,53482.0973208 2024-09-26,21:15:35.000,270,10994841,14045,0,1727385334,12969.653696779998,48.36612479999894,53482.03443672001 2024-09-26,21:15:36.000,270,10994781,13925,0,1727385335,12969.673905709999,48.30268263000471,53482.06937232 2024-09-26,21:15:37.000,270,10994810,13965,0,1727385336,12969.660433089994,48.30268263000471,53482.07635944 2024-09-26,21:15:38.000,270,10994793,13965,0,1727385337,12969.633487849998,48.30268263000471,53482.0973208 2024-09-26,21:15:39.000,270,10994869,14285,0,1727385338,12969.640224159994,48.26743698000064,53482.062385200006 2024-09-26,21:15:40.000,270,10994848,13805,0,1727385339,12969.673905709999,48.26743698000064,53482.062385200006 2024-09-26,21:15:41.000,270,10994844,13925,0,1727385340,12969.653696779998,48.288584369998716,53482.06937232 2024-09-26,21:15:42.000,270,10994832,13965,0,1727385341,12969.653696779998,48.24628959000256,53482.041423840004 2024-09-26,21:15:43.000,270,10994815,13965,0,1727385342,12969.727796189989,48.21809306999785,53482.00648824 2024-09-26,21:15:44.000,270,10994805,14085,0,1727385343,12969.74800511999,48.21809306999785,53482.041423840004 2024-09-26,21:15:45.000,270,10994815,14125,0,1727385344,12969.734532499999,48.225142200004484,53482.0274496 2024-09-26,21:15:46.000,270,10994797,13965,0,1727385345,12969.754741429999,48.168749160002335,53482.0274496 2024-09-26,21:15:47.000,270,10994817,14085,0,1727385346,12969.774950359999,48.168749160002335,53482.08334656001 2024-09-26,21:15:48.000,270,10994818,14005,0,1727385347,12969.74800511999,48.18284742000105,53482.090333680004 2024-09-26,21:15:49.000,270,10994803,14325,0,1727385348,12969.781686669994,48.119405249999545,53482.090333680004 2024-09-26,21:15:50.000,270,10994852,13885,0,1727385349,12969.76821404999,48.14760177000426,53482.12526928 2024-09-26,21:15:51.000,270,10994801,13885,0,1727385350,12969.754741429999,48.14760177000426,53482.07635944 2024-09-26,21:15:52.000,270,10994835,13765,0,1727385351,12969.707587259989,48.14760177000426,53482.062385200006 2024-09-26,21:15:53.000,270,10994812,14325,0,1727385352,12969.694114639999,48.13350350999826,53482.111295040006 2024-09-26,21:15:54.000,270,10994802,14165,0,1727385353,12969.687378329989,48.168749160002335,53482.160204880005 2024-09-26,21:15:55.000,270,10994814,14045,0,1727385354,12969.673905709999,48.126454379998904,53482.160204880005 2024-09-26,21:15:56.000,270,10994811,14005,0,1727385355,12969.687378329989,48.18284742000105,53482.209114720004 2024-09-26,21:15:57.000,270,10994803,13885,0,1727385356,12969.660433089994,48.18284742000105,53482.209114720004 2024-09-26,21:15:58.000,270,10994797,14045,0,1727385357,12969.687378329989,48.18989655000041,53482.167192 2024-09-26,21:15:59.000,270,10994829,13965,0,1727385358,12969.687378329989,48.15465090000362,53482.13225640001 2024-09-26,21:16:00.000,270,10994786,14205,0,1727385359,12969.599806299993,48.168749160002335,53482.25103744001 2024-09-26,21:16:01.000,270,10994819,13925,0,1727385360,12969.593069989998,48.175798290001694,53482.3069344 2024-09-26,21:16:02.000,270,10994788,14125,0,1727385361,12969.539179509993,48.18989655000041,53482.24405032 2024-09-26,21:16:03.000,270,10994801,14125,0,1727385362,12969.539179509993,48.161700030002976,53482.278985920006 2024-09-26,21:16:04.000,270,10994782,13885,0,1727385363,12969.552652129998,48.18989655000041,53482.258024560004 2024-09-26,21:16:05.000,270,10994714,13885,0,1727385364,12969.485289030003,48.21104393999849,53482.34187 2024-09-26,21:16:06.000,270,10994799,14165,0,1727385365,12969.525706889988,48.175798290001694,53482.36981848001 2024-09-26,21:16:07.000,270,10994773,14165,0,1727385366,12969.451607479998,48.21104393999849,53482.28597304 2024-09-26,21:16:08.000,270,10994809,13725,0,1727385367,12969.451607479998,48.18284742000105,53482.327895760005 2024-09-26,21:16:09.000,270,10994779,14045,0,1727385368,12969.465080100003,48.168749160002335,53482.34885712001 2024-09-26,21:16:10.000,270,10994746,13765,0,1727385369,12969.465080100003,48.21809306999785,53482.27199880001 2024-09-26,21:16:11.000,270,10994842,14165,0,1727385370,12969.451607479998,48.21104393999849,53482.28597304 2024-09-26,21:16:12.000,270,10994793,13925,0,1727385371,12969.478552719993,48.15465090000362,53482.22308896001 2024-09-26,21:16:13.000,270,10994857,14125,0,1727385372,12969.431398549998,48.18284742000105,53482.18815336 2024-09-26,21:16:14.000,270,10994803,14285,0,1727385373,12969.424662240002,48.21104393999849,53482.27199880001 2024-09-26,21:16:15.000,270,10994790,13885,0,1727385374,12969.411189619997,48.19694567999977,53482.278985920006 2024-09-26,21:16:16.000,270,10994819,13845,0,1727385375,12969.390980689997,48.21104393999849,53482.24405032 2024-09-26,21:16:17.000,270,10994792,13925,0,1727385376,12969.384244380002,48.18989655000041,53482.18815336 2024-09-26,21:16:18.000,270,10994783,14085,0,1727385377,12969.384244380002,48.18989655000041,53482.19514048 2024-09-26,21:16:19.000,270,10994773,14165,0,1727385378,12969.397716999993,48.18284742000105,53482.111295040006 2024-09-26,21:16:20.000,270,10994756,13725,0,1727385379,12969.357299139992,48.14760177000426,53482.11828216 2024-09-26,21:16:21.000,270,10994828,14165,0,1727385380,12969.343826520002,48.25333872000192,53482.15321776001 2024-09-26,21:16:22.000,270,10994748,13925,0,1727385381,12969.377508069992,48.24628959000256,53482.20212760001 2024-09-26,21:16:23.000,270,10994746,13925,0,1727385382,12969.350562829997,48.2392404600032,53482.167192 2024-09-26,21:16:24.000,270,10994792,14005,0,1727385383,12969.323617590002,48.2392404600032,53482.20212760001 2024-09-26,21:16:25.000,270,10994828,14245,0,1727385384,12969.343826520002,48.24628959000256,53482.11828216 2024-09-26,21:16:26.000,270,10994839,14205,0,1727385385,12969.323617590002,48.24628959000256,53482.13924352 2024-09-26,21:16:27.000,270,10994821,13965,0,1727385386,12969.350562829997,48.25333872000192,53482.21610184 2024-09-26,21:16:28.000,270,10994816,13765,0,1727385387,12969.343826520002,48.27448611,53482.15321776001 2024-09-26,21:16:29.000,270,10994794,13885,0,1727385388,12969.357299139992,48.31678089000343,53482.160204880005 2024-09-26,21:16:30.000,270,10994783,13965,0,1727385389,12969.364035450002,48.30973176000407,53482.24405032 2024-09-26,21:16:31.000,270,10994848,13725,0,1727385390,12969.370771759997,48.337928280001506,53482.2370632 2024-09-26,21:16:32.000,270,10994780,13965,0,1727385391,12969.384244380002,48.352026540000224,53482.20212760001 2024-09-26,21:16:33.000,270,10994809,14005,0,1727385392,12969.431398549998,48.359075669999584,53482.22308896001 2024-09-26,21:16:34.000,270,10994793,14245,0,1727385393,12969.438134859993,48.401370450003014,53482.258024560004 2024-09-26,21:16:35.000,270,10994757,14085,0,1727385394,12969.424662240002,48.394321320003655,53482.22308896001 2024-09-26,21:16:36.000,270,10994905,13805,0,1727385395,12969.404453310002,48.41546871000173,53482.18815336 2024-09-26,21:16:37.000,270,10994796,14085,0,1727385396,12969.438134859993,48.401370450003014,53482.209114720004 2024-09-26,21:16:38.000,270,10994761,13925,0,1727385397,12969.465080100003,48.41546871000173,53482.24405032 2024-09-26,21:16:39.000,270,10994802,14085,0,1727385398,12969.458343789993,48.45071435999853,53482.20212760001 2024-09-26,21:16:40.000,270,10994769,13845,0,1727385399,12969.478552719993,48.40841958000237,53482.258024560004 2024-09-26,21:16:41.000,270,10994800,13925,0,1727385400,12969.485289030003,48.41546871000173,53482.22308896001 2024-09-26,21:16:42.000,270,10994767,13925,0,1727385401,12969.552652129998,48.394321320003655,53482.17417912 2024-09-26,21:16:43.000,270,10994810,13925,0,1727385402,12969.633487849998,48.42956697000045,53482.209114720004 2024-09-26,21:16:44.000,270,10994797,14045,0,1727385403,12969.640224159994,48.45071435999853,53482.278985920006 2024-09-26,21:16:45.000,270,10994823,14085,0,1727385404,12969.633487849998,48.45071435999853,53482.31392152 2024-09-26,21:16:46.000,270,10994849,13765,0,1727385405,12969.633487849998,48.42251784000109,53482.3069344 2024-09-26,21:16:47.000,270,10994804,13805,0,1727385406,12969.620015229993,48.47891088000324,53482.29994728001 2024-09-26,21:16:48.000,270,10994791,13885,0,1727385407,12969.593069989998,48.44366522999917,53482.35584424 2024-09-26,21:16:49.000,270,10994779,13965,0,1727385408,12969.613278919998,48.44366522999917,53482.27199880001 2024-09-26,21:16:50.000,270,10994756,14085,0,1727385409,12969.620015229993,48.47186175000388,53482.29296016 2024-09-26,21:16:51.000,270,10994820,13885,0,1727385410,12969.572861059998,48.46481262000452,53482.29994728001 2024-09-26,21:16:52.000,270,10994817,13805,0,1727385411,12969.572861059998,48.43661609999981,53482.29296016 2024-09-26,21:16:53.000,270,10994667,14245,0,1727385412,12969.552652129998,48.50005827000132,53482.24405032 2024-09-26,21:16:54.000,270,10994718,13925,0,1727385413,12969.667169399989,48.47891088000324,53482.258024560004 2024-09-26,21:16:55.000,270,10994715,13725,0,1727385414,12969.606542609989,48.38022305999766,53482.34885712001 2024-09-26,21:16:56.000,270,10994866,13965,0,1727385415,12969.633487849998,48.50710740000068,53482.20212760001 2024-09-26,21:16:57.000,270,10994744,14085,0,1727385416,12969.593069989998,48.47891088000324,53482.29994728001 2024-09-26,21:16:58.000,270,10994836,14005,0,1727385417,12969.586333679988,48.50710740000068,53482.25103744001 2024-09-26,21:16:59.000,270,10994811,13925,0,1727385418,12969.572861059998,48.54940218000411,53482.20212760001 2024-09-26,21:17:00.000,270,10994777,13845,0,1727385419,12969.566124749988,48.61284434999834,53482.22308896001 2024-09-26,21:17:01.000,270,10994794,13925,0,1727385420,12969.532443199998,48.56350044000283,53482.24405032 2024-09-26,21:17:02.000,270,10994759,13805,0,1727385421,12969.566124749988,48.54235305000475,53482.29994728001 2024-09-26,21:17:03.000,270,10994786,14205,0,1727385422,12969.579597369993,48.584647830000904,53482.258024560004 2024-09-26,21:17:04.000,270,10994787,14245,0,1727385423,12969.579597369993,48.633991740003694,53482.258024560004 2024-09-26,21:17:05.000,270,10994778,14045,0,1727385424,12969.606542609989,48.66218826000113,53482.25103744001 2024-09-26,21:17:06.000,270,10994823,13925,0,1727385425,12969.586333679988,48.66923739000049,53482.27199880001 2024-09-26,21:17:07.000,270,10994768,13805,0,1727385426,12969.626751539989,48.71153217000392,53482.209114720004 2024-09-26,21:17:08.000,270,10994700,14165,0,1727385427,12969.633487849998,48.66923739000049,53482.278985920006 2024-09-26,21:17:09.000,270,10994807,14285,0,1727385428,12969.667169399989,48.70448304000456,53482.22308896001 2024-09-26,21:17:10.000,270,10994779,14165,0,1727385429,12969.700850949994,48.71153217000392,53482.22308896001 2024-09-26,21:17:11.000,270,10994860,13965,0,1727385430,12969.633487849998,48.732679560002,53482.18815336 2024-09-26,21:17:12.000,270,10994818,14005,0,1727385431,12969.640224159994,48.71858130000328,53482.167192 2024-09-26,21:17:13.000,270,10994828,13685,0,1727385432,12969.673905709999,48.77497433999815,53482.18815336 2024-09-26,21:17:14.000,270,10994775,14045,0,1727385433,12969.714323569999,48.746777820000716,53482.18815336 2024-09-26,21:17:15.000,270,10994723,14045,0,1727385434,12969.721059879994,48.732679560002,53482.18815336 2024-09-26,21:17:16.000,270,10994777,13805,0,1727385435,12969.700850949994,48.697433909997926,53482.17417912 2024-09-26,21:17:17.000,270,10994783,14045,0,1727385436,12969.687378329989,48.71858130000328,53482.13924352 2024-09-26,21:17:18.000,270,10994758,13925,0,1727385437,12969.734532499999,48.72563043000264,53482.19514048 2024-09-26,21:17:19.000,270,10994803,13805,0,1727385438,12969.734532499999,48.68333564999921,53482.167192 2024-09-26,21:17:20.000,270,10994753,13805,0,1727385439,12969.700850949994,48.68333564999921,53482.15321776001 2024-09-26,21:17:21.000,270,10994849,13925,0,1727385440,12969.700850949994,48.633991740003694,53482.14623064 2024-09-26,21:17:22.000,270,10994815,14045,0,1727385441,12969.633487849998,48.626942610004335,53482.111295040006 2024-09-26,21:17:23.000,270,10994764,13805,0,1727385442,12969.700850949994,48.577598700001545,53482.15321776001 2024-09-26,21:17:24.000,270,10994784,13885,0,1727385443,12969.680642019994,48.59169696000026,53482.18815336 2024-09-26,21:17:25.000,270,10994774,13845,0,1727385444,12969.714323569999,48.55645131000347,53482.18116624001 2024-09-26,21:17:26.000,270,10994845,13925,0,1727385445,12969.727796189989,48.55645131000347,53482.18815336 2024-09-26,21:17:27.000,270,10994806,14045,0,1727385446,12969.714323569999,48.528254789998755,53482.13225640001 2024-09-26,21:17:28.000,270,10994796,13845,0,1727385447,12969.734532499999,48.528254789998755,53482.111295040006 2024-09-26,21:17:29.000,270,10994835,13925,0,1727385448,12969.74800511999,48.4859600100026,53482.160204880005 2024-09-26,21:17:30.000,270,10994799,13925,0,1727385449,12969.694114639999,48.46481262000452,53482.14623064 2024-09-26,21:17:31.000,270,10994817,13965,0,1727385450,12969.754741429999,48.49300914000196,53482.22308896001 2024-09-26,21:17:32.000,270,10994770,13805,0,1727385451,12969.727796189989,48.44366522999917,53482.17417912 2024-09-26,21:17:33.000,270,10994731,14085,0,1727385452,12969.741268809994,48.50005827000132,53482.11828216 2024-09-26,21:17:34.000,270,10994796,14045,0,1727385453,12969.781686669994,48.47891088000324,53482.17417912 2024-09-26,21:17:35.000,270,10994819,13765,0,1727385454,12969.761477739994,48.45071435999853,53482.12526928 2024-09-26,21:17:36.000,270,10994856,13965,0,1727385455,12969.754741429999,48.44366522999917,53482.167192 2024-09-26,21:17:37.000,270,10994802,14245,0,1727385456,12969.761477739994,48.43661609999981,53482.10430792001 2024-09-26,21:17:38.000,270,10994808,14045,0,1727385457,12969.78842297999,48.42956697000045,53482.14623064 2024-09-26,21:17:39.000,270,10994777,13965,0,1727385458,12969.774950359999,48.47186175000388,53482.11828216 2024-09-26,21:17:40.000,270,10994743,13885,0,1727385459,12969.781686669994,48.47186175000388,53482.090333680004 2024-09-26,21:17:41.000,270,10994756,14045,0,1727385460,12969.761477739994,48.50005827000132,53482.10430792001 2024-09-26,21:17:42.000,270,10994771,13965,0,1727385461,12969.76821404999,48.50710740000068,53482.05539808001 2024-09-26,21:17:43.000,270,10994764,14045,0,1727385462,12969.700850949994,48.54940218000411,53482.0973208 2024-09-26,21:17:44.000,270,10994823,13885,0,1727385463,12969.700850949994,48.528254789998755,53482.111295040006 2024-09-26,21:17:45.000,270,10994789,14205,0,1727385464,12969.727796189989,48.59169696000026,53482.13225640001 2024-09-26,21:17:46.000,270,10994815,14245,0,1727385465,12969.734532499999,48.584647830000904,53482.11828216 2024-09-26,21:17:47.000,270,10994765,13805,0,1727385466,12969.754741429999,48.60579521999898,53482.111295040006 2024-09-26,21:17:48.000,270,10994719,13805,0,1727385467,12969.76821404999,48.633991740003694,53482.111295040006 2024-09-26,21:17:49.000,270,10994754,14125,0,1727385468,12969.721059879994,48.626942610004335,53482.13225640001 2024-09-26,21:17:50.000,270,10994752,13845,0,1727385469,12969.700850949994,48.65513913000177,53482.0973208 2024-09-26,21:17:51.000,270,10994833,14125,0,1727385470,12969.727796189989,48.66218826000113,53482.167192 2024-09-26,21:17:52.000,270,10994797,13885,0,1727385471,12969.653696779998,48.69038477999857,53482.13225640001 2024-09-26,21:17:53.000,270,10994743,13925,0,1727385472,12969.694114639999,48.697433909997926,53482.10430792001 2024-09-26,21:17:54.000,270,10994896,14045,0,1727385473,12969.687378329989,48.68333564999921,53482.13924352 2024-09-26,21:17:55.000,270,10994780,14045,0,1727385474,12969.721059879994,48.68333564999921,53482.13924352 2024-09-26,21:17:56.000,270,10994769,13925,0,1727385475,12969.727796189989,48.697433909997926,53482.10430792001 2024-09-26,21:17:57.000,270,10994770,14205,0,1727385476,12969.761477739994,48.69038477999857,53482.07635944 2024-09-26,21:17:58.000,270,10994808,14045,0,1727385477,12969.774950359999,48.626942610004335,53482.090333680004 2024-09-26,21:17:59.000,270,10994770,14205,0,1727385478,12969.76821404999,48.65513913000177,53482.07635944 2024-09-26,21:18:00.000,270,10994828,13885,0,1727385479,12969.774950359999,48.69038477999857,53482.090333680004 2024-09-26,21:18:01.000,270,10994798,14045,0,1727385480,12969.727796189989,48.64104087000305,53482.090333680004 2024-09-26,21:18:02.000,270,10994794,13965,0,1727385481,12969.795159289999,48.633991740003694,53482.111295040006 2024-09-26,21:18:03.000,270,10994803,14085,0,1727385482,12969.734532499999,48.66218826000113,53482.11828216 2024-09-26,21:18:04.000,270,10994798,13925,0,1727385483,12969.734532499999,48.61284434999834,53482.12526928 2024-09-26,21:18:05.000,270,10994765,14245,0,1727385484,12969.727796189989,48.584647830000904,53482.07635944 2024-09-26,21:18:06.000,270,10994763,14045,0,1727385485,12969.781686669994,48.584647830000904,53482.111295040006 2024-09-26,21:18:07.000,270,10994833,14245,0,1727385486,12969.801895599994,48.60579521999898,53482.0973208 2024-09-26,21:18:08.000,270,10994749,13645,0,1727385487,12969.781686669994,48.577598700001545,53482.00648824 2024-09-26,21:18:09.000,270,10994841,13965,0,1727385488,12969.761477739994,48.577598700001545,53482.111295040006 2024-09-26,21:18:10.000,270,10994823,14005,0,1727385489,12969.781686669994,48.55645131000347,53482.12526928 2024-09-26,21:18:11.000,270,10994919,14125,0,1727385490,12969.795159289999,48.535303919998114,53482.13924352 2024-09-26,21:18:12.000,270,10994737,14125,0,1727385491,12969.76821404999,48.50710740000068,53482.090333680004 2024-09-26,21:18:13.000,270,10994790,14085,0,1727385492,12969.754741429999,48.535303919998114,53482.10430792001 2024-09-26,21:18:14.000,270,10994843,13845,0,1727385493,12969.815368219999,48.49300914000196,53482.11828216 2024-09-26,21:18:15.000,270,10994853,13925,0,1727385494,12969.774950359999,48.51415653000004,53482.10430792001 2024-09-26,21:18:16.000,270,10994773,14165,0,1727385495,12969.76821404999,48.44366522999917,53482.111295040006 2024-09-26,21:18:17.000,270,10994827,14125,0,1727385496,12969.774950359999,48.44366522999917,53482.12526928 2024-09-26,21:18:18.000,270,10994818,14085,0,1727385497,12969.774950359999,48.4859600100026,53482.07635944 2024-09-26,21:18:19.000,270,10994817,14045,0,1727385498,12969.761477739994,48.521205659999396,53482.07635944 2024-09-26,21:18:20.000,270,10994841,14045,0,1727385499,12969.74800511999,48.46481262000452,53482.06937232 2024-09-26,21:18:21.000,270,10994864,14125,0,1727385500,12969.801895599994,48.521205659999396,53482.07635944 2024-09-26,21:18:22.000,270,10994764,14085,0,1727385501,12969.78842297999,48.4859600100026,53482.111295040006 2024-09-26,21:18:23.000,270,10994814,13885,0,1727385502,12969.84904976999,48.47186175000388,53482.05539808001 2024-09-26,21:18:24.000,270,10994827,14045,0,1727385503,12969.822104529994,48.49300914000196,53482.11828216 2024-09-26,21:18:25.000,270,10994763,14245,0,1727385504,12969.842313459994,48.47891088000324,53482.05539808001 2024-09-26,21:18:26.000,270,10994770,14045,0,1727385505,12969.89620394,48.45071435999853,53482.00648824 2024-09-26,21:18:27.000,270,10994815,14325,0,1727385506,12969.84904976999,48.47891088000324,53482.0274496 2024-09-26,21:18:28.000,270,10994874,14325,0,1727385507,12969.84904976999,48.47186175000388,53482.02046248 2024-09-26,21:18:29.000,270,10994869,14125,0,1727385508,12969.82884083999,48.46481262000452,53481.99950112 2024-09-26,21:18:30.000,270,10994746,13965,0,1727385509,12969.842313459994,48.47186175000388,53482.111295040006 2024-09-26,21:18:31.000,270,10994771,13965,0,1727385510,12969.87599501,48.47891088000324,53482.04841096 2024-09-26,21:18:32.000,270,10994793,14245,0,1727385511,12969.85578608,48.49300914000196,53482.05539808001 2024-09-26,21:18:33.000,270,10994826,14005,0,1727385512,12969.85578608,48.521205659999396,53482.03443672001 2024-09-26,21:18:34.000,270,10994829,13965,0,1727385513,12969.84904976999,48.45071435999853,53482.090333680004 2024-09-26,21:18:35.000,270,10994804,14085,0,1727385514,12969.87599501,48.51415653000004,53482.05539808001 2024-09-26,21:18:36.000,270,10994799,13885,0,1727385515,12969.862522389994,48.51415653000004,53482.03443672001 2024-09-26,21:18:37.000,270,10994899,14005,0,1727385516,12969.882731319994,48.4859600100026,53482.02046248 2024-09-26,21:18:38.000,270,10994776,14005,0,1727385517,12969.86925869999,48.49300914000196,53482.11828216 2024-09-26,21:18:39.000,270,10994837,14045,0,1727385518,12969.923149179995,48.47891088000324,53482.13924352 2024-09-26,21:18:40.000,270,10994785,13885,0,1727385519,12969.88946762999,48.44366522999917,53482.08334656001 2024-09-26,21:18:41.000,270,10994738,14045,0,1727385520,12969.91641287,48.47891088000324,53482.05539808001 2024-09-26,21:18:42.000,270,10994821,14085,0,1727385521,12969.943358109995,48.46481262000452,53482.062385200006 2024-09-26,21:18:43.000,270,10994770,14045,0,1727385522,12969.923149179995,48.45776348999789,53482.00648824 2024-09-26,21:18:44.000,270,10994815,13845,0,1727385523,12969.91641287,48.44366522999917,53482.01347536001 2024-09-26,21:18:45.000,270,10994724,13965,0,1727385524,12969.87599501,48.528254789998755,53482.06937232 2024-09-26,21:18:46.000,270,10994771,14005,0,1727385525,12969.95009441999,48.51415653000004,53481.98552688001 2024-09-26,21:18:47.000,270,10994768,13925,0,1727385526,12969.86925869999,48.521205659999396,53482.062385200006 2024-09-26,21:18:48.000,270,10994761,14165,0,1727385527,12969.882731319994,48.528254789998755,53482.03443672001 2024-09-26,21:18:49.000,270,10994768,13845,0,1727385528,12969.882731319994,48.54235305000475,53482.041423840004 2024-09-26,21:18:50.000,270,10994779,14205,0,1727385529,12969.89620394,48.59874608999962,53482.15321776001 2024-09-26,21:18:51.000,270,10994725,14045,0,1727385530,12969.83557715,48.577598700001545,53482.18116624001 2024-09-26,21:18:52.000,270,10994857,13845,0,1727385531,12969.795159289999,48.6198934799977,53482.13225640001 2024-09-26,21:18:53.000,270,10994847,14085,0,1727385532,12969.80863190999,48.64104087000305,53482.167192 2024-09-26,21:18:54.000,270,10994777,14045,0,1727385533,12969.78842297999,48.67628651999985,53482.160204880005 2024-09-26,21:18:55.000,270,10994753,14285,0,1727385534,12969.822104529994,48.67628651999985,53482.08334656001 2024-09-26,21:18:56.000,270,10994809,13965,0,1727385535,12969.795159289999,48.71858130000328,53482.0973208 2024-09-26,21:18:57.000,270,10994781,13965,0,1727385536,12969.78842297999,48.70448304000456,53482.062385200006 2024-09-26,21:18:58.000,270,10994767,13925,0,1727385537,12969.76821404999,48.73972869000136,53482.05539808001 2024-09-26,21:18:59.000,270,10994815,14085,0,1727385538,12969.74800511999,48.732679560002,53482.10430792001 2024-09-26,21:19:00.000,270,10994767,13805,0,1727385539,12969.734532499999,48.732679560002,53482.090333680004 2024-09-26,21:19:01.000,270,10994739,14085,0,1727385540,12969.78842297999,48.753826950000075,53482.0973208 2024-09-26,21:19:02.000,270,10994873,14045,0,1727385541,12969.774950359999,48.746777820000716,53482.090333680004 2024-09-26,21:19:03.000,270,10994794,14165,0,1727385542,12969.774950359999,48.746777820000716,53482.06937232 2024-09-26,21:19:04.000,270,10994799,13965,0,1727385543,12969.76821404999,48.760876079999434,53482.04841096 2024-09-26,21:19:05.000,270,10994787,14085,0,1727385544,12969.76821404999,48.78907260000415,53482.03443672001 2024-09-26,21:19:06.000,270,10994708,13965,0,1727385545,12969.754741429999,48.753826950000075,53482.10430792001 2024-09-26,21:19:07.000,270,10994794,14005,0,1727385546,12969.78842297999,48.77497433999815,53482.15321776001 2024-09-26,21:19:08.000,270,10994799,14125,0,1727385547,12969.795159289999,48.796121730003506,53482.15321776001 2024-09-26,21:19:09.000,270,10994752,14005,0,1727385548,12969.795159289999,48.83841650999966,53482.11828216 2024-09-26,21:19:10.000,270,10994748,14125,0,1727385549,12969.842313459994,48.89480955000181,53482.07635944 2024-09-26,21:19:11.000,270,10994853,14245,0,1727385550,12969.774950359999,48.923006069999246,53482.111295040006 2024-09-26,21:19:12.000,270,10994775,14045,0,1727385551,12969.781686669994,48.85956389999774,53482.08334656001 2024-09-26,21:19:13.000,270,10994814,13885,0,1727385552,12969.774950359999,48.90185868000117,53482.11828216 2024-09-26,21:19:14.000,270,10994823,13885,0,1727385553,12969.754741429999,48.90185868000117,53482.160204880005 2024-09-26,21:19:15.000,270,10994838,14085,0,1727385554,12969.78842297999,48.87366216000373,53482.13225640001 2024-09-26,21:19:16.000,270,10994812,14045,0,1727385555,12969.754741429999,48.930055199998606,53482.111295040006 2024-09-26,21:19:17.000,270,10994744,13925,0,1727385556,12969.74800511999,48.95120259000396,53482.07635944 2024-09-26,21:19:18.000,270,10994776,14405,0,1727385557,12969.80863190999,48.9441534600046,53482.167192 2024-09-26,21:19:19.000,270,10994815,13805,0,1727385558,12969.822104529994,48.972349980002036,53482.15321776001 2024-09-26,21:19:20.000,270,10994863,14045,0,1727385559,12969.781686669994,49.00759562999883,53482.111295040006 2024-09-26,21:19:21.000,270,10994781,13845,0,1727385560,12969.822104529994,49.042841280002904,53482.10430792001 2024-09-26,21:19:22.000,270,10994743,13885,0,1727385561,12969.795159289999,48.993497370000114,53482.0973208 2024-09-26,21:19:23.000,270,10994804,14045,0,1727385562,12969.80863190999,49.042841280002904,53482.12526928 2024-09-26,21:19:24.000,270,10994843,14165,0,1727385563,12969.882731319994,49.05693954000162,53482.06937232 2024-09-26,21:19:25.000,270,10994752,13965,0,1727385564,12969.87599501,49.10628345000441,53482.07635944 2024-09-26,21:19:26.000,270,10994750,13805,0,1727385565,12969.86925869999,49.14152910000121,53482.062385200006 2024-09-26,21:19:27.000,270,10994798,13965,0,1727385566,12969.882731319994,49.13447997000185,53482.062385200006 2024-09-26,21:19:28.000,270,10994776,14085,0,1727385567,12969.89620394,49.11333258000377,53482.10430792001 2024-09-26,21:19:29.000,270,10994819,13885,0,1727385568,12969.862522389994,49.162676489999285,53482.07635944 2024-09-26,21:19:30.000,270,10994862,14085,0,1727385569,12969.83557715,49.13447997000185,53482.14623064 2024-09-26,21:19:31.000,270,10994776,13885,0,1727385570,12969.795159289999,49.169725619998644,53482.062385200006 2024-09-26,21:19:32.000,270,10994773,13805,0,1727385571,12969.80863190999,49.10628345000441,53482.13225640001 2024-09-26,21:19:33.000,270,10994735,14165,0,1727385572,12969.754741429999,49.13447997000185,53482.15321776001 2024-09-26,21:19:34.000,270,10994796,14325,0,1727385573,12969.78842297999,49.10628345000441,53482.160204880005 2024-09-26,21:19:35.000,270,10994840,13845,0,1727385574,12969.78842297999,49.14857823000057,53482.19514048 2024-09-26,21:19:36.000,270,10994754,13725,0,1727385575,12969.774950359999,49.14857823000057,53482.167192 2024-09-26,21:19:37.000,270,10994794,13885,0,1727385576,12969.74800511999,49.13447997000185,53482.160204880005 2024-09-26,21:19:38.000,270,10994825,13805,0,1727385577,12969.761477739994,49.13447997000185,53482.111295040006 2024-09-26,21:19:39.000,270,10994813,14005,0,1727385578,12969.734532499999,49.14152910000121,53482.111295040006 2024-09-26,21:19:40.000,270,10994763,14085,0,1727385579,12969.754741429999,49.14857823000057,53482.15321776001 2024-09-26,21:19:41.000,270,10994799,14085,0,1727385580,12969.741268809994,49.14857823000057,53482.11828216 2024-09-26,21:19:42.000,270,10994807,14085,0,1727385581,12969.727796189989,49.13447997000185,53482.13924352 2024-09-26,21:19:43.000,270,10994810,13885,0,1727385582,12969.774950359999,49.14857823000057,53482.160204880005 2024-09-26,21:19:44.000,270,10994782,13925,0,1727385583,12969.774950359999,49.12038171000313,53482.19514048 2024-09-26,21:19:45.000,270,10994804,13965,0,1727385584,12969.781686669994,49.14152910000121,53482.15321776001 2024-09-26,21:19:46.000,270,10994857,14125,0,1727385585,12969.80863190999,49.08513605999906,53482.12526928 2024-09-26,21:19:47.000,270,10994799,13885,0,1727385586,12969.88946762999,49.204971270002716,53482.17417912 2024-09-26,21:19:48.000,270,10994896,14165,0,1727385587,12969.84904976999,49.155627359999926,53482.15321776001 2024-09-26,21:19:49.000,270,10994844,14045,0,1727385588,12969.902940249995,49.13447997000185,53482.21610184 2024-09-26,21:19:50.000,270,10994823,14245,0,1727385589,12969.85578608,49.204971270002716,53482.160204880005 2024-09-26,21:19:51.000,270,10994777,14085,0,1727385590,12969.87599501,49.14857823000057,53482.15321776001 2024-09-26,21:19:52.000,270,10994821,13925,0,1727385591,12969.88946762999,49.162676489999285,53482.2370632 2024-09-26,21:19:53.000,270,10994828,14325,0,1727385592,12969.842313459994,49.19792214000336,53482.0973208 2024-09-26,21:19:54.000,270,10994779,14285,0,1727385593,12969.87599501,49.14152910000121,53482.19514048 2024-09-26,21:19:55.000,270,10994881,14045,0,1727385594,12969.86925869999,49.212020400002075,53482.20212760001 2024-09-26,21:19:56.000,270,10994827,14005,0,1727385595,12969.91641287,49.22611866000079,53482.160204880005 2024-09-26,21:19:57.000,270,10994742,14245,0,1727385596,12969.97030334999,49.204971270002716,53482.12526928 2024-09-26,21:19:58.000,270,10994792,14005,0,1727385597,12969.95009441999,49.204971270002716,53482.19514048 2024-09-26,21:19:59.000,270,10994802,14125,0,1727385598,12969.97703966,49.23316779000015,53482.18815336 2024-09-26,21:20:00.000,270,10994812,14125,0,1727385599,12969.99051227999,49.24021691999951,53482.167192 2024-09-26,21:20:01.000,270,10994793,14045,0,1727385600,12969.983775969995,49.268413440004224,53482.14623064 2024-09-26,21:20:02.000,270,10994812,14085,0,1727385601,12970.01745752,49.29660996000166,53482.18815336 2024-09-26,21:20:03.000,270,10994747,13885,0,1727385602,12969.99051227999,49.261364310004865,53482.160204880005 2024-09-26,21:20:04.000,270,10994745,13925,0,1727385603,12969.983775969995,49.31070822000038,53482.160204880005 2024-09-26,21:20:05.000,270,10994773,14125,0,1727385604,12969.943358109995,49.331855609998456,53482.18116624001 2024-09-26,21:20:06.000,270,10994787,13885,0,1727385605,12970.003984899995,49.3248064799991,53482.13225640001 2024-09-26,21:20:07.000,270,10994773,13965,0,1727385606,12969.99051227999,49.338904739997815,53482.13225640001 2024-09-26,21:20:08.000,270,10994748,14005,0,1727385607,12970.024193829995,49.31775734999974,53482.08334656001 2024-09-26,21:20:09.000,270,10994807,13965,0,1727385608,12970.01745752,49.35300300000381,53482.13924352 2024-09-26,21:20:10.000,270,10994735,13925,0,1727385609,12969.97030334999,49.338904739997815,53482.111295040006 2024-09-26,21:20:11.000,270,10994817,13725,0,1727385610,12969.983775969995,49.34595387000445,53482.160204880005 2024-09-26,21:20:12.000,270,10994734,14005,0,1727385611,12969.963567039995,49.37415039000189,53482.10430792001 2024-09-26,21:20:13.000,270,10994768,14085,0,1727385612,12969.95009441999,49.36005213000317,53482.111295040006 2024-09-26,21:20:14.000,270,10994799,13965,0,1727385613,12969.99051227999,49.36005213000317,53482.15321776001 2024-09-26,21:20:15.000,270,10994763,13965,0,1727385614,12969.983775969995,49.40234690999932,53482.14623064 2024-09-26,21:20:16.000,270,10994792,13805,0,1727385615,12970.01072120999,49.381199520001246,53482.12526928 2024-09-26,21:20:17.000,270,10994709,14005,0,1727385616,12969.99051227999,49.42349430000468,53482.0973208 2024-09-26,21:20:18.000,270,10994762,13965,0,1727385617,12970.05113906999,49.42349430000468,53482.111295040006 2024-09-26,21:20:19.000,270,10994738,13925,0,1727385618,12970.044402759995,49.41644516999804,53482.06937232 2024-09-26,21:20:20.000,270,10994807,13965,0,1727385619,12970.044402759995,49.46578908000083,53482.13924352 2024-09-26,21:20:21.000,270,10994826,13845,0,1727385620,12969.99051227999,49.42349430000468,53482.08334656001 2024-09-26,21:20:22.000,270,10994780,13925,0,1727385621,12970.003984899995,49.437592560003395,53482.090333680004 2024-09-26,21:20:23.000,270,10994757,14245,0,1727385622,12970.05787538,49.40939603999868,53482.090333680004 2024-09-26,21:20:24.000,270,10994765,13965,0,1727385623,12970.024193829995,49.45873995000147,53482.13225640001 2024-09-26,21:20:25.000,270,10994745,13805,0,1727385624,12970.03093013999,49.47988733999955,53482.10430792001 2024-09-26,21:20:26.000,270,10994784,14365,0,1727385625,12970.024193829995,49.46578908000083,53482.07635944 2024-09-26,21:20:27.000,270,10994819,14125,0,1727385626,12970.044402759995,49.50808386000426,53482.10430792001 2024-09-26,21:20:28.000,270,10994775,13725,0,1727385627,12970.11850217,49.48693646999891,53482.04841096 2024-09-26,21:20:29.000,270,10994832,14085,0,1727385628,12970.15892003,49.47988733999955,53482.03443672001 2024-09-26,21:20:30.000,270,10994753,14125,0,1727385629,12970.17239264999,49.5010347300049,53482.04841096 2024-09-26,21:20:31.000,270,10994767,14005,0,1727385630,12970.21954682,49.51513299000362,53482.090333680004 2024-09-26,21:20:32.000,270,10994786,13725,0,1727385631,12970.185865269996,49.5362803800017,53482.07635944 2024-09-26,21:20:33.000,270,10994777,13965,0,1727385632,12970.21954682,49.55742776999978,53482.041423840004 2024-09-26,21:20:34.000,270,10994762,13885,0,1727385633,12970.233019439991,49.55037864000042,53482.05539808001 2024-09-26,21:20:35.000,270,10994826,13805,0,1727385634,12970.15218371999,49.54332951000106,53482.10430792001 2024-09-26,21:20:36.000,270,10994855,13765,0,1727385635,12970.226283129996,49.55037864000042,53482.07635944 2024-09-26,21:20:37.000,270,10994830,13765,0,1727385636,12970.19933789,49.578575159997854,53482.08334656001 2024-09-26,21:20:38.000,270,10994831,13925,0,1727385637,12970.19260157999,49.59972255000321,53482.04841096 2024-09-26,21:20:39.000,270,10994860,13965,0,1727385638,12970.23975575,49.59267342000385,53482.00648824 2024-09-26,21:20:40.000,270,10994831,13845,0,1727385639,12970.226283129996,49.620869940001285,53482.03443672001 2024-09-26,21:20:41.000,270,10994777,13885,0,1727385640,12970.226283129996,49.65611558999808,53481.99950112 2024-09-26,21:20:42.000,270,10994733,14085,0,1727385641,12970.206074199996,49.663164720004715,53481.91565568001 2024-09-26,21:20:43.000,270,10994779,14245,0,1727385642,12970.206074199996,49.663164720004715,53481.91565568001 2024-09-26,21:20:44.000,270,10994821,13805,0,1727385643,12970.233019439991,49.677262980003434,53481.97155264 2024-09-26,21:20:45.000,270,10994765,14045,0,1727385644,12970.206074199996,49.65611558999808,53481.90168144 2024-09-26,21:20:46.000,270,10994795,13925,0,1727385645,12970.286909919996,49.627919070000644,53481.90168144 2024-09-26,21:20:47.000,270,10994788,14005,0,1727385646,12970.23975575,49.64906645999872,53481.88770720001 2024-09-26,21:20:48.000,270,10994819,13925,0,1727385647,12970.17912896,49.69136124000215,53481.922642800004 2024-09-26,21:20:49.000,270,10994827,13845,0,1727385648,12970.17912896,49.670213850004075,53481.93661704001 2024-09-26,21:20:50.000,270,10994820,13845,0,1727385649,12970.212810509991,49.65611558999808,53481.88072008 2024-09-26,21:20:51.000,270,10994805,14005,0,1727385650,12970.246492059996,49.677262980003434,53481.90168144 2024-09-26,21:20:52.000,270,10994761,13885,0,1727385651,12970.185865269996,49.71955775999959,53481.943604160006 2024-09-26,21:20:53.000,270,10994796,13805,0,1727385652,12970.13197478999,49.71250863000023,53481.90866856 2024-09-26,21:20:54.000,270,10994790,14045,0,1727385653,12970.15218371999,49.670213850004075,53481.97155264 2024-09-26,21:20:55.000,270,10994774,13885,0,1727385654,12970.185865269996,49.670213850004075,53481.90168144 2024-09-26,21:20:56.000,270,10994770,13965,0,1727385655,12970.17912896,49.64906645999872,53481.93661704001 2024-09-26,21:20:57.000,270,10994768,14165,0,1727385656,12970.17912896,49.64906645999872,53481.943604160006 2024-09-26,21:20:58.000,270,10994828,14005,0,1727385657,12970.212810509991,49.65611558999808,53482.01347536001 2024-09-26,21:20:59.000,270,10994842,13845,0,1727385658,12970.226283129996,49.64906645999872,53481.9575784 2024-09-26,21:21:00.000,270,10994830,13925,0,1727385659,12970.233019439991,49.627919070000644,53481.93661704001 2024-09-26,21:21:01.000,270,10994726,13845,0,1727385660,12970.253228369991,49.6349682,53481.992514000005 2024-09-26,21:21:02.000,270,10994871,14085,0,1727385661,12970.246492059996,49.58562429000449,53481.90866856 2024-09-26,21:21:03.000,270,10994843,14125,0,1727385662,12970.293646229991,49.59267342000385,53481.943604160006 2024-09-26,21:21:04.000,270,10994815,14045,0,1727385663,12970.246492059996,49.59972255000321,53481.90168144 2024-09-26,21:21:05.000,270,10994760,13725,0,1727385664,12970.286909919996,49.59267342000385,53481.95059128 2024-09-26,21:21:06.000,270,10994789,13885,0,1727385665,12970.320591470001,49.613820810001926,53482.01347536001 2024-09-26,21:21:07.000,270,10994784,13925,0,1727385666,12970.300382540001,49.613820810001926,53481.99950112 2024-09-26,21:21:08.000,270,10994787,13925,0,1727385667,12970.320591470001,49.58562429000449,53481.96456552001 2024-09-26,21:21:09.000,270,10994814,14045,0,1727385668,12970.320591470001,49.578575159997854,53481.98552688001 2024-09-26,21:21:10.000,270,10994831,13965,0,1727385669,12970.334064089991,49.59267342000385,53482.02046248 2024-09-26,21:21:11.000,270,10994797,14045,0,1727385670,12970.340800400001,49.5010347300049,53481.95059128 2024-09-26,21:21:12.000,270,10994767,13845,0,1727385671,12970.340800400001,49.5362803800017,53481.99950112 2024-09-26,21:21:13.000,270,10994795,13965,0,1727385672,12970.374481949992,49.5362803800017,53481.97155264 2024-09-26,21:21:14.000,270,10994811,14165,0,1727385673,12970.374481949992,49.50808386000426,53482.0274496 2024-09-26,21:21:15.000,270,10994792,13925,0,1727385674,12970.361009330001,49.49398559999827,53481.992514000005 2024-09-26,21:21:16.000,270,10994773,13845,0,1727385675,12970.361009330001,49.444641690002754,53481.943604160006 2024-09-26,21:21:17.000,270,10994793,13925,0,1727385676,12970.347536709996,49.47988733999955,53481.97853976 2024-09-26,21:21:18.000,270,10994777,13925,0,1727385677,12970.361009330001,49.47988733999955,53482.041423840004 2024-09-26,21:21:19.000,270,10994814,14045,0,1727385678,12970.361009330001,49.47988733999955,53481.97155264 2024-09-26,21:21:20.000,270,10994784,14125,0,1727385679,12970.381218260001,49.47283821000019,53481.9575784 2024-09-26,21:21:21.000,270,10994772,13925,0,1727385680,12970.361009330001,49.47283821000019,53481.96456552001 2024-09-26,21:21:22.000,270,10994805,13925,0,1727385681,12970.307118849996,49.437592560003395,53482.00648824 2024-09-26,21:21:23.000,270,10994832,14085,0,1727385682,12970.387954569997,49.444641690002754,53481.95059128 2024-09-26,21:21:24.000,270,10994817,14045,0,1727385683,12970.428372429997,49.40939603999868,53481.93661704001 2024-09-26,21:21:25.000,270,10994720,14125,0,1727385684,12970.408163499997,49.40234690999932,53481.92962992 2024-09-26,21:21:26.000,270,10994845,14045,0,1727385685,12970.441845050002,49.37415039000189,53481.96456552001 2024-09-26,21:21:27.000,270,10994758,14045,0,1727385686,12970.441845050002,49.430543430004036,53481.93661704001 2024-09-26,21:21:28.000,270,10994773,13965,0,1727385687,12970.448581359997,49.36710126000253,53481.90168144 2024-09-26,21:21:29.000,270,10994795,14165,0,1727385688,12970.455317669992,49.395297779999964,53481.88770720001 2024-09-26,21:21:30.000,270,10994834,14045,0,1727385689,12970.482262910002,49.36710126000253,53481.92962992 2024-09-26,21:21:31.000,270,10994846,14085,0,1727385690,12970.482262910002,49.3248064799991,53481.91565568001 2024-09-26,21:21:32.000,270,10994816,13605,0,1727385691,12970.455317669992,49.331855609998456,53481.90168144 2024-09-26,21:21:33.000,270,10994817,14045,0,1727385692,12970.401427190001,49.34595387000445,53481.88770720001 2024-09-26,21:21:34.000,270,10994765,14005,0,1727385693,12970.408163499997,49.29660996000166,53481.8527716 2024-09-26,21:21:35.000,270,10994843,14205,0,1727385694,12970.414899809992,49.2895608300023,53481.88072008 2024-09-26,21:21:36.000,270,10994741,13965,0,1727385695,12970.435108739992,49.219069530001434,53481.894694320006 2024-09-26,21:21:37.000,270,10994796,13885,0,1727385696,12970.428372429997,49.261364310004865,53481.92962992 2024-09-26,21:21:38.000,270,10994772,14085,0,1727385697,12970.448581359997,49.176774749998,53481.922642800004 2024-09-26,21:21:39.000,270,10994772,13885,0,1727385698,12970.401427190001,49.190873010004,53481.88072008 2024-09-26,21:21:40.000,270,10994744,14045,0,1727385699,12970.421636120001,49.18382388000464,53481.85975872 2024-09-26,21:21:41.000,270,10994790,13925,0,1727385700,12970.421636120001,49.24021691999951,53481.873732960004 2024-09-26,21:21:42.000,270,10994799,14245,0,1727385701,12970.381218260001,49.14857823000057,53481.88072008 2024-09-26,21:21:43.000,270,10994764,13885,0,1727385702,12970.401427190001,49.13447997000185,53481.873732960004 2024-09-26,21:21:44.000,270,10994745,14125,0,1727385703,12970.334064089991,49.162676489999285,53481.88770720001 2024-09-26,21:21:45.000,270,10994764,14045,0,1727385704,12970.334064089991,49.204971270002716,53481.92962992 2024-09-26,21:21:46.000,270,10994805,14125,0,1727385705,12970.313855159991,49.162676489999285,53481.91565568001 2024-09-26,21:21:47.000,270,10994795,14005,0,1727385706,12970.313855159991,49.18382388000464,53481.97155264 2024-09-26,21:21:48.000,270,10994866,14125,0,1727385707,12970.320591470001,49.212020400002075,53481.93661704001 2024-09-26,21:21:49.000,270,10994838,14285,0,1727385708,12970.280173610001,49.219069530001434,53481.943604160006 2024-09-26,21:21:50.000,270,10994756,14005,0,1727385709,12970.300382540001,49.212020400002075,53481.824823120005 2024-09-26,21:21:51.000,270,10994814,14045,0,1727385710,12970.273437299991,49.13447997000185,53481.824823120005 2024-09-26,21:21:52.000,270,10994815,14085,0,1727385711,12970.25996468,49.212020400002075,53481.754951920004 2024-09-26,21:21:53.000,270,10994819,13965,0,1727385712,12970.300382540001,49.219069530001434,53481.8527716 2024-09-26,21:21:54.000,270,10994757,14045,0,1727385713,12970.293646229991,49.23316779000015,53481.83879736 2024-09-26,21:21:55.000,270,10994799,14405,0,1727385714,12970.246492059996,49.261364310004865,53481.824823120005 2024-09-26,21:21:56.000,270,10994818,14165,0,1727385715,12970.280173610001,49.25431517999823,53481.88072008 2024-09-26,21:21:57.000,270,10994818,14165,0,1727385716,12970.286909919996,49.22611866000079,53481.824823120005 2024-09-26,21:21:58.000,270,10994817,14325,0,1727385717,12970.253228369991,49.190873010004,53481.824823120005 2024-09-26,21:21:59.000,270,10994859,14125,0,1727385718,12970.15892003,49.169725619998644,53481.84578448001 2024-09-26,21:22:00.000,270,10994776,13685,0,1727385719,12970.165656339996,49.190873010004,53481.824823120005 2024-09-26,21:22:01.000,270,10994769,14045,0,1727385720,12970.17912896,49.204971270002716,53481.754951920004 2024-09-26,21:22:02.000,270,10994795,13885,0,1727385721,12970.25996468,49.176774749998,53481.73399056 2024-09-26,21:22:03.000,270,10994759,13685,0,1727385722,12970.233019439991,49.176774749998,53481.74097768 2024-09-26,21:22:04.000,270,10994718,13965,0,1727385723,12970.206074199996,49.155627359999926,53481.80386176 2024-09-26,21:22:05.000,270,10994817,13885,0,1727385724,12970.165656339996,49.162676489999285,53481.78988752 2024-09-26,21:22:06.000,270,10994750,13925,0,1727385725,12970.17912896,49.155627359999926,53481.79687464001 2024-09-26,21:22:07.000,270,10994745,13805,0,1727385726,12970.09829324,49.169725619998644,53481.81783600001 2024-09-26,21:22:08.000,270,10994785,14045,0,1727385727,12970.15218371999,49.169725619998644,53481.74796480001 2024-09-26,21:22:09.000,270,10994792,14005,0,1727385728,12970.09829324,49.162676489999285,53481.7829004 2024-09-26,21:22:10.000,270,10994871,14085,0,1727385729,12970.13197478999,49.155627359999926,53481.79687464001 2024-09-26,21:22:11.000,270,10994812,14205,0,1727385730,12970.145447409996,49.11333258000377,53481.72001632001 2024-09-26,21:22:12.000,270,10994771,13965,0,1727385731,12970.105029549995,49.13447997000185,53481.69905496001 2024-09-26,21:22:13.000,270,10994776,13965,0,1727385732,12970.13197478999,49.12038171000313,53481.78988752 2024-09-26,21:22:14.000,270,10994832,13965,0,1727385733,12970.09829324,49.14857823000057,53481.76193904 2024-09-26,21:22:15.000,270,10994854,14005,0,1727385734,12970.044402759995,49.169725619998644,53481.84578448001 2024-09-26,21:22:16.000,270,10994815,13965,0,1727385735,12970.09155692999,49.14857823000057,53481.78988752 2024-09-26,21:22:17.000,270,10994846,14245,0,1727385736,12970.084820619995,49.13447997000185,53481.74796480001 2024-09-26,21:22:18.000,270,10994803,13885,0,1727385737,12970.105029549995,49.18382388000464,53481.69206784 2024-09-26,21:22:19.000,270,10994847,13925,0,1727385738,12970.11176585999,49.162676489999285,53481.7130292 2024-09-26,21:22:20.000,270,10994798,13885,0,1727385739,12970.11850217,49.13447997000185,53481.73399056 2024-09-26,21:22:21.000,270,10994797,14125,0,1727385740,12970.084820619995,49.14152910000121,53481.67110648 2024-09-26,21:22:22.000,270,10994840,13765,0,1727385741,12970.03766645,49.14152910000121,53481.706042080004 2024-09-26,21:22:23.000,270,10994829,13965,0,1727385742,12970.084820619995,49.19792214000336,53481.66411936 2024-09-26,21:22:24.000,270,10994799,13885,0,1727385743,12970.03093013999,49.19792214000336,53481.58027392001 2024-09-26,21:22:25.000,270,10994829,14045,0,1727385744,12970.05787538,49.14152910000121,53481.69206784 2024-09-26,21:22:26.000,270,10994770,13925,0,1727385745,12970.09829324,49.14152910000121,53481.68508072 2024-09-26,21:22:27.000,270,10994819,14205,0,1727385746,12970.07134799999,49.11333258000377,53481.657132240005 2024-09-26,21:22:28.000,270,10994839,14005,0,1727385747,12970.064611689995,49.10628345000441,53481.62918376001 2024-09-26,21:22:29.000,270,10994817,13965,0,1727385748,12970.01745752,49.12743084000249,53481.657132240005 2024-09-26,21:22:30.000,270,10994818,14165,0,1727385749,12970.01072120999,49.12038171000313,53481.67809360001 2024-09-26,21:22:31.000,270,10994786,13965,0,1727385750,12970.01745752,49.09218518999842,53481.66411936 2024-09-26,21:22:32.000,270,10994824,13925,0,1727385751,12969.95683073,49.12743084000249,53481.643158 2024-09-26,21:22:33.000,270,10994800,13925,0,1727385752,12969.97703966,49.08513605999906,53481.69905496001 2024-09-26,21:22:34.000,270,10994769,13805,0,1727385753,12970.024193829995,49.09218518999842,53481.68508072 2024-09-26,21:22:35.000,270,10994833,14125,0,1727385754,12969.99051227999,49.05693954000162,53481.61520952 2024-09-26,21:22:36.000,270,10994774,13925,0,1727385755,12970.03093013999,49.00759562999883,53481.5732868 2024-09-26,21:22:37.000,270,10994785,13725,0,1727385756,12969.983775969995,49.05693954000162,53481.643158 2024-09-26,21:22:38.000,270,10994843,13965,0,1727385757,12970.05113906999,49.04989041000226,53481.657132240005 2024-09-26,21:22:39.000,270,10994823,14125,0,1727385758,12970.09155692999,48.993497370000114,53481.65014512001 2024-09-26,21:22:40.000,270,10994841,13885,0,1727385759,12970.064611689995,49.00759562999883,53481.66411936 2024-09-26,21:22:41.000,270,10994837,13885,0,1727385760,12970.07808431,48.993497370000114,53481.66411936 2024-09-26,21:22:42.000,270,10994764,14085,0,1727385761,12970.11176585999,48.972349980002036,53481.608222400006 2024-09-26,21:22:43.000,270,10994779,14045,0,1727385762,12970.07808431,48.88776042000245,53481.65014512001 2024-09-26,21:22:44.000,270,10994822,13885,0,1727385763,12970.11176585999,48.88776042000245,53481.643158 2024-09-26,21:22:45.000,270,10994848,13965,0,1727385764,12970.105029549995,48.89480955000181,53481.66411936 2024-09-26,21:22:46.000,270,10994795,13925,0,1727385765,12970.15218371999,48.88071129000309,53481.727003440006 2024-09-26,21:22:47.000,270,10994805,14085,0,1727385766,12970.1387111,48.85956389999774,53481.66411936 2024-09-26,21:22:48.000,270,10994797,13845,0,1727385767,12970.09829324,48.87366216000373,53481.69206784 2024-09-26,21:22:49.000,270,10994823,14245,0,1727385768,12970.084820619995,48.8313673800003,53481.69206784 2024-09-26,21:22:50.000,270,10994836,14005,0,1727385769,12970.11850217,48.83841650999966,53481.67809360001 2024-09-26,21:22:51.000,270,10994763,14085,0,1727385770,12970.084820619995,48.86661303000437,53481.63617088 2024-09-26,21:22:52.000,270,10994859,13925,0,1727385771,12970.03766645,48.8313673800003,53481.69206784 2024-09-26,21:22:53.000,270,10994783,13805,0,1727385772,12970.03093013999,48.84546563999902,53481.7130292 2024-09-26,21:22:54.000,270,10994771,13845,0,1727385773,12970.03093013999,48.8313673800003,53481.657132240005 2024-09-26,21:22:55.000,270,10994802,13965,0,1727385774,12970.003984899995,48.83841650999966,53481.67809360001 2024-09-26,21:22:56.000,270,10994840,14165,0,1727385775,12969.97703966,48.85956389999774,53481.727003440006 2024-09-26,21:22:57.000,270,10994840,13885,0,1727385776,12969.95683073,48.85251476999838,53481.67809360001 2024-09-26,21:22:58.000,270,10994847,14045,0,1727385777,12969.9366218,48.83841650999966,53481.67809360001 2024-09-26,21:22:59.000,270,10994821,14085,0,1727385778,12969.902940249995,48.85956389999774,53481.643158 2024-09-26,21:23:00.000,270,10994778,14085,0,1727385779,12969.862522389994,48.88776042000245,53481.54533832 2024-09-26,21:23:01.000,270,10994766,13765,0,1727385780,12969.795159289999,48.87366216000373,53481.62918376001 2024-09-26,21:23:02.000,270,10994803,13805,0,1727385781,12969.801895599994,48.86661303000437,53481.587261040004 2024-09-26,21:23:03.000,270,10994869,14045,0,1727385782,12969.74800511999,48.87366216000373,53481.61520952 2024-09-26,21:23:04.000,270,10994835,14085,0,1727385783,12969.687378329989,48.90890781000053,53481.608222400006 2024-09-26,21:23:05.000,270,10994866,13925,0,1727385784,12969.626751539989,48.88776042000245,53481.643158 2024-09-26,21:23:06.000,270,10994788,14005,0,1727385785,12969.640224159994,48.930055199998606,53481.67110648 2024-09-26,21:23:07.000,270,10994793,13845,0,1727385786,12969.626751539989,48.923006069999246,53481.608222400006 2024-09-26,21:23:08.000,270,10994792,13925,0,1727385787,12969.572861059998,48.923006069999246,53481.65014512001 2024-09-26,21:23:09.000,270,10994760,14245,0,1727385788,12969.545915819988,48.90185868000117,53481.587261040004 2024-09-26,21:23:10.000,270,10994807,13845,0,1727385789,12969.579597369993,48.937104329997965,53481.53136408001 2024-09-26,21:23:11.000,270,10994801,14405,0,1727385790,12969.586333679988,48.993497370000114,53481.55232544001 2024-09-26,21:23:12.000,270,10994776,13765,0,1727385791,12969.646960469989,49.042841280002904,53481.56629968 2024-09-26,21:23:13.000,270,10994793,14005,0,1727385792,12969.572861059998,48.979399110001395,53481.657132240005 2024-09-26,21:23:14.000,270,10994772,14165,0,1727385793,12969.572861059998,49.00054649999947,53481.66411936 2024-09-26,21:23:15.000,270,10994842,13805,0,1727385794,12969.613278919998,49.07103780000034,53481.66411936 2024-09-26,21:23:16.000,270,10994795,13805,0,1727385795,12969.572861059998,49.09218518999842,53481.62918376001 2024-09-26,21:23:17.000,270,10994822,13965,0,1727385796,12969.539179509993,49.12038171000313,53481.62219664 2024-09-26,21:23:18.000,270,10994834,13965,0,1727385797,12969.492025339998,49.12743084000249,53481.63617088 2024-09-26,21:23:19.000,270,10994902,13965,0,1727385798,12969.478552719993,49.176774749998,53481.643158 2024-09-26,21:23:20.000,270,10994838,14005,0,1727385799,12969.498761649993,49.18382388000464,53481.608222400006 2024-09-26,21:23:21.000,270,10994828,13805,0,1727385800,12969.492025339998,49.169725619998644,53481.587261040004 2024-09-26,21:23:22.000,270,10994795,14085,0,1727385801,12969.492025339998,49.18382388000464,53481.66411936 2024-09-26,21:23:23.000,270,10994858,13925,0,1727385802,12969.458343789993,49.219069530001434,53481.69905496001 2024-09-26,21:23:24.000,270,10994812,13885,0,1727385803,12969.444871170002,49.24021691999951,53481.67809360001 2024-09-26,21:23:25.000,270,10994783,14045,0,1727385804,12969.451607479998,49.204971270002716,53481.60123528001 2024-09-26,21:23:26.000,270,10994765,13965,0,1727385805,12969.451607479998,49.23316779000015,53481.63617088 2024-09-26,21:23:27.000,270,10994806,13565,0,1727385806,12969.390980689997,49.212020400002075,53481.706042080004 2024-09-26,21:23:28.000,270,10994823,13765,0,1727385807,12969.451607479998,49.268413440004224,53481.72001632001 2024-09-26,21:23:29.000,270,10994791,13845,0,1727385808,12969.390980689997,49.27546257000358,53481.69206784 2024-09-26,21:23:30.000,270,10994843,13925,0,1727385809,12969.417925929993,49.219069530001434,53481.72001632001 2024-09-26,21:23:31.000,270,10994816,13925,0,1727385810,12969.343826520002,49.212020400002075,53481.7130292 2024-09-26,21:23:32.000,270,10994769,13965,0,1727385811,12969.310144969997,49.190873010004,53481.58027392001 2024-09-26,21:23:33.000,270,10994841,14205,0,1727385812,12969.269727109997,49.22611866000079,53481.55232544001 2024-09-26,21:23:34.000,270,10994676,13885,0,1727385813,12969.276463419992,49.24021691999951,53481.587261040004 2024-09-26,21:23:35.000,270,10994840,14125,0,1727385814,12969.236045559992,49.23316779000015,53481.52437696 2024-09-26,21:23:36.000,270,10994780,14165,0,1727385815,12969.276463419992,49.18382388000464,53481.51738984 2024-09-26,21:23:37.000,270,10994811,13885,0,1727385816,12969.316881279992,49.23316779000015,53481.55232544001 2024-09-26,21:23:38.000,270,10994811,14205,0,1727385817,12969.337090209992,49.30365909000102,53481.489441360005 2024-09-26,21:23:39.000,270,10994772,14205,0,1727385818,12969.289936039997,49.22611866000079,53481.49642848 2024-09-26,21:23:40.000,270,10994739,14085,0,1727385819,12969.269727109997,49.28251170000294,53481.5034156 2024-09-26,21:23:41.000,270,10994774,13925,0,1727385820,12969.256254489992,49.31070822000038,53481.559312560006 2024-09-26,21:23:42.000,270,10994875,13885,0,1727385821,12969.283199730002,49.338904739997815,53481.46149288001 2024-09-26,21:23:43.000,270,10994796,14085,0,1727385822,12969.310144969997,49.338904739997815,53481.43354440001 2024-09-26,21:23:44.000,270,10994801,13725,0,1727385823,12969.350562829997,49.36710126000253,53481.46149288001 2024-09-26,21:23:45.000,270,10994811,13925,0,1727385824,12969.283199730002,49.37415039000189,53481.489441360005 2024-09-26,21:23:46.000,270,10994797,13845,0,1727385825,12969.249518179997,49.395297779999964,53481.489441360005 2024-09-26,21:23:47.000,270,10994823,13925,0,1727385826,12969.276463419992,49.36005213000317,53481.51040272001 2024-09-26,21:23:48.000,270,10994765,14005,0,1727385827,12969.330353899997,49.40234690999932,53481.46848 2024-09-26,21:23:49.000,270,10994763,14245,0,1727385828,12969.350562829997,49.40939603999868,53481.46149288001 2024-09-26,21:23:50.000,270,10994766,13925,0,1727385829,12969.384244380002,49.41644516999804,53481.45450576 2024-09-26,21:23:51.000,270,10994781,14005,0,1727385830,12969.296672349992,49.430543430004036,53481.5034156 2024-09-26,21:23:52.000,270,10994744,14005,0,1727385831,12969.364035450002,49.37415039000189,53481.41258304001 2024-09-26,21:23:53.000,270,10994765,14005,0,1727385832,12969.438134859993,49.41644516999804,53481.34969896 2024-09-26,21:23:54.000,270,10994813,14085,0,1727385833,12969.485289030003,49.47283821000019,53481.419570160004 2024-09-26,21:23:55.000,270,10994791,14245,0,1727385834,12969.532443199998,49.444641690002754,53481.41258304001 2024-09-26,21:23:56.000,270,10994807,13925,0,1727385835,12969.532443199998,49.42349430000468,53481.440531520006 2024-09-26,21:23:57.000,270,10994799,13925,0,1727385836,12969.559388439993,49.5010347300049,53481.35668608 2024-09-26,21:23:58.000,270,10994774,14045,0,1727385837,12969.525706889988,49.54332951000106,53481.38463456001 2024-09-26,21:23:59.000,270,10994837,13965,0,1727385838,12969.512234269998,49.51513299000362,53481.440531520006 2024-09-26,21:24:00.000,270,10994758,13725,0,1727385839,12969.512234269998,49.52218212000298,53481.42655728 2024-09-26,21:24:01.000,270,10994715,14205,0,1727385840,12969.498761649993,49.50808386000426,53481.41258304001 2024-09-26,21:24:02.000,270,10994768,13885,0,1727385841,12969.525706889988,49.52218212000298,53481.419570160004 2024-09-26,21:24:03.000,270,10994752,14125,0,1727385842,12969.518970579993,49.51513299000362,53481.46848 2024-09-26,21:24:04.000,270,10994767,14045,0,1727385843,12969.599806299993,49.55742776999978,53481.41258304001 2024-09-26,21:24:05.000,270,10994796,13965,0,1727385844,12969.586333679988,49.52218212000298,53481.3986088 2024-09-26,21:24:06.000,270,10994788,13765,0,1727385845,12969.653696779998,49.52923125000234,53481.391621680006 2024-09-26,21:24:07.000,270,10994775,14005,0,1727385846,12969.714323569999,49.51513299000362,53481.46149288001 2024-09-26,21:24:08.000,270,10994829,14005,0,1727385847,12969.667169399989,49.52218212000298,53481.48245424001 2024-09-26,21:24:09.000,270,10994846,14285,0,1727385848,12969.700850949994,49.5362803800017,53481.47546712 2024-09-26,21:24:10.000,270,10994838,14085,0,1727385849,12969.680642019994,49.571526029998495,53481.440531520006 2024-09-26,21:24:11.000,270,10994807,14325,0,1727385850,12969.727796189989,49.564476899999136,53481.51040272001 2024-09-26,21:24:12.000,270,10994763,13765,0,1727385851,12969.714323569999,49.52923125000234,53481.46848 2024-09-26,21:24:13.000,270,10994799,13845,0,1727385852,12969.80863190999,49.52218212000298,53481.51040272001 2024-09-26,21:24:14.000,270,10994817,13965,0,1727385853,12969.80863190999,49.55742776999978,53481.52437696 2024-09-26,21:24:15.000,270,10994833,13965,0,1727385854,12969.76821404999,49.54332951000106,53481.52437696 2024-09-26,21:24:16.000,270,10994804,14005,0,1727385855,12969.84904976999,49.54332951000106,53481.538351200004 2024-09-26,21:24:17.000,270,10994820,13965,0,1727385856,12969.86925869999,49.51513299000362,53481.52437696 2024-09-26,21:24:18.000,270,10994758,13805,0,1727385857,12969.862522389994,49.55037864000042,53481.54533832 2024-09-26,21:24:19.000,270,10994819,13885,0,1727385858,12969.862522389994,49.52218212000298,53481.538351200004 2024-09-26,21:24:20.000,270,10994827,14205,0,1727385859,12969.862522389994,49.50808386000426,53481.5732868 2024-09-26,21:24:21.000,270,10994794,14045,0,1727385860,12969.882731319994,49.5362803800017,53481.559312560006 2024-09-26,21:24:22.000,270,10994861,14085,0,1727385861,12969.90967655999,49.52923125000234,53481.5034156 2024-09-26,21:24:23.000,270,10994891,13725,0,1727385862,12970.044402759995,49.48693646999891,53481.5034156 2024-09-26,21:24:24.000,270,10994836,14205,0,1727385863,12970.03093013999,49.52923125000234,53481.43354440001 2024-09-26,21:24:25.000,270,10994817,13925,0,1727385864,12970.03093013999,49.45169082000211,53481.47546712 2024-09-26,21:24:26.000,270,10994799,13885,0,1727385865,12970.105029549995,49.46578908000083,53481.53136408001 2024-09-26,21:24:27.000,270,10994804,13885,0,1727385866,12970.165656339996,49.48693646999891,53481.51738984 2024-09-26,21:24:28.000,270,10994727,13965,0,1727385867,12970.125238479995,49.444641690002754,53481.45450576 2024-09-26,21:24:29.000,270,10994865,13845,0,1727385868,12970.125238479995,49.430543430004036,53481.5034156 2024-09-26,21:24:30.000,270,10994807,13845,0,1727385869,12970.185865269996,49.437592560003395,53481.489441360005 2024-09-26,21:24:31.000,270,10994795,14085,0,1727385870,12970.226283129996,49.381199520001246,53481.5034156 2024-09-26,21:24:32.000,270,10994798,13845,0,1727385871,12970.212810509991,49.36710126000253,53481.5034156 2024-09-26,21:24:33.000,270,10994788,13965,0,1727385872,12970.273437299991,49.36005213000317,53481.53136408001 2024-09-26,21:24:34.000,270,10994808,13805,0,1727385873,12970.313855159991,49.35300300000381,53481.5732868 2024-09-26,21:24:35.000,270,10994785,13885,0,1727385874,12970.354273019992,49.31775734999974,53481.55232544001 2024-09-26,21:24:36.000,270,10994822,13925,0,1727385875,12970.374481949992,49.3248064799991,53481.46149288001 2024-09-26,21:24:37.000,270,10994839,13925,0,1727385876,12970.381218260001,49.268413440004224,53481.51040272001 2024-09-26,21:24:38.000,270,10994755,13845,0,1727385877,12970.401427190001,49.268413440004224,53481.51738984 2024-09-26,21:24:39.000,270,10994751,13965,0,1727385878,12970.448581359997,49.24021691999951,53481.5732868 2024-09-26,21:24:40.000,270,10994832,14165,0,1727385879,12970.468790289997,49.190873010004,53481.60123528001 2024-09-26,21:24:41.000,270,10994809,14005,0,1727385880,12970.515944459992,49.169725619998644,53481.608222400006 2024-09-26,21:24:42.000,270,10994761,13965,0,1727385881,12970.509208149997,49.162676489999285,53481.56629968 2024-09-26,21:24:43.000,270,10994799,13885,0,1727385882,12970.495735529992,49.155627359999926,53481.657132240005 2024-09-26,21:24:44.000,270,10994762,14045,0,1727385883,12970.583307560002,49.155627359999926,53481.59424816 2024-09-26,21:24:45.000,270,10994763,13845,0,1727385884,12970.509208149997,49.06398867000098,53481.60123528001 2024-09-26,21:24:46.000,270,10994803,13885,0,1727385885,12970.583307560002,49.035792150003545,53481.643158 2024-09-26,21:24:47.000,270,10994779,13885,0,1727385886,12970.576571249992,49.028743020004185,53481.5732868 2024-09-26,21:24:48.000,270,10994775,13805,0,1727385887,12970.563098630002,49.028743020004185,53481.58027392001 2024-09-26,21:24:49.000,270,10994779,13925,0,1727385888,12970.603516490002,49.035792150003545,53481.60123528001 2024-09-26,21:24:50.000,270,10994760,13885,0,1727385889,12970.576571249992,48.937104329997965,53481.63617088 2024-09-26,21:24:51.000,270,10994821,13805,0,1727385890,12970.576571249992,48.9441534600046,53481.62918376001 2024-09-26,21:24:52.000,270,10994790,13925,0,1727385891,12970.576571249992,48.937104329997965,53481.61520952 2024-09-26,21:24:53.000,270,10994780,13885,0,1727385892,12970.569834939997,48.979399110001395,53481.657132240005 2024-09-26,21:24:54.000,270,10994785,13925,0,1727385893,12970.583307560002,48.95825172000332,53481.58027392001 2024-09-26,21:24:55.000,270,10994826,13965,0,1727385894,12970.542889700002,48.972349980002036,53481.587261040004 2024-09-26,21:24:56.000,270,10994820,13925,0,1727385895,12970.576571249992,48.930055199998606,53481.59424816 2024-09-26,21:24:57.000,270,10994772,13925,0,1727385896,12970.569834939997,48.937104329997965,53481.60123528001 2024-09-26,21:24:58.000,270,10994810,13925,0,1727385897,12970.529417079997,48.95825172000332,53481.643158 2024-09-26,21:24:59.000,270,10994835,13765,0,1727385898,12970.556362319992,48.923006069999246,53481.61520952 2024-09-26,21:25:00.000,270,10994801,13885,0,1727385899,12970.529417079997,48.96530085000268,53481.69905496001 2024-09-26,21:25:01.000,270,10994800,13925,0,1727385900,12970.522680770002,48.923006069999246,53481.65014512001 2024-09-26,21:25:02.000,270,10994743,13925,0,1727385901,12970.556362319992,48.979399110001395,53481.657132240005 2024-09-26,21:25:03.000,270,10994768,13885,0,1727385902,12970.495735529992,48.930055199998606,53481.67809360001 2024-09-26,21:25:04.000,270,10994801,13925,0,1727385903,12970.502471840002,48.923006069999246,53481.62918376001 2024-09-26,21:25:05.000,270,10994724,13885,0,1727385904,12970.448581359997,48.9441534600046,53481.643158 2024-09-26,21:25:06.000,270,10994808,14045,0,1727385905,12970.455317669992,48.91595693999989,53481.643158 2024-09-26,21:25:07.000,270,10994822,14325,0,1727385906,12970.455317669992,48.930055199998606,53481.61520952 2024-09-26,21:25:08.000,270,10994754,14085,0,1727385907,12970.536153389992,48.9441534600046,53481.62219664 2024-09-26,21:25:09.000,270,10994776,13885,0,1727385908,12970.515944459992,48.923006069999246,53481.643158 2024-09-26,21:25:10.000,270,10994782,13885,0,1727385909,12970.522680770002,48.91595693999989,53481.62219664 2024-09-26,21:25:11.000,270,10994795,14085,0,1727385910,12970.536153389992,48.90185868000117,53481.67110648 2024-09-26,21:25:12.000,270,10994781,13845,0,1727385911,12970.495735529992,48.88071129000309,53481.61520952 2024-09-26,21:25:13.000,270,10994798,13885,0,1727385912,12970.468790289997,48.85956389999774,53481.62918376001 2024-09-26,21:25:14.000,270,10994774,13725,0,1727385913,12970.475526599992,48.88071129000309,53481.66411936 2024-09-26,21:25:15.000,270,10994762,14165,0,1727385914,12970.502471840002,48.86661303000437,53481.608222400006 2024-09-26,21:25:16.000,270,10994813,14005,0,1727385915,12970.414899809992,48.87366216000373,53481.62918376001 2024-09-26,21:25:17.000,270,10994816,14045,0,1727385916,12970.381218260001,48.88071129000309,53481.63617088 2024-09-26,21:25:18.000,270,10994766,13925,0,1727385917,12970.401427190001,48.85956389999774,53481.62219664 2024-09-26,21:25:19.000,270,10994791,13925,0,1727385918,12970.361009330001,48.86661303000437,53481.66411936 2024-09-26,21:25:20.000,270,10994814,13845,0,1727385919,12970.361009330001,48.88071129000309,53481.657132240005 2024-09-26,21:25:21.000,270,10994833,14005,0,1727385920,12970.367745639996,48.8313673800003,53481.643158 2024-09-26,21:25:22.000,270,10994769,14245,0,1727385921,12970.361009330001,48.796121730003506,53481.61520952 2024-09-26,21:25:23.000,270,10994741,13965,0,1727385922,12970.387954569997,48.84546563999902,53481.62918376001 2024-09-26,21:25:24.000,270,10994832,14125,0,1727385923,12970.374481949992,48.82431825000094,53481.62219664 2024-09-26,21:25:25.000,270,10994804,14085,0,1727385924,12970.428372429997,48.810219990002224,53481.67809360001 2024-09-26,21:25:26.000,270,10994790,14165,0,1727385925,12970.361009330001,48.796121730003506,53481.657132240005 2024-09-26,21:25:27.000,270,10994756,13805,0,1727385926,12970.367745639996,48.810219990002224,53481.62219664 2024-09-26,21:25:28.000,270,10994815,13885,0,1727385927,12970.361009330001,48.753826950000075,53481.59424816 2024-09-26,21:25:29.000,270,10994740,13885,0,1727385928,12970.307118849996,48.810219990002224,53481.63617088 2024-09-26,21:25:30.000,270,10994728,13965,0,1727385929,12970.320591470001,48.82431825000094,53481.61520952 2024-09-26,21:25:31.000,270,10994831,14245,0,1727385930,12970.293646229991,48.81726912000158,53481.66411936 2024-09-26,21:25:32.000,270,10994726,14045,0,1727385931,12970.233019439991,48.85251476999838,53481.61520952 2024-09-26,21:25:33.000,270,10994800,13605,0,1727385932,12970.212810509991,48.85251476999838,53481.59424816 2024-09-26,21:25:34.000,270,10994802,14005,0,1727385933,12970.226283129996,48.796121730003506,53481.608222400006 2024-09-26,21:25:35.000,270,10994779,13645,0,1727385934,12970.212810509991,48.82431825000094,53481.58027392001 2024-09-26,21:25:36.000,270,10994728,13965,0,1727385935,12970.17912896,48.8313673800003,53481.61520952 2024-09-26,21:25:37.000,270,10994771,14085,0,1727385936,12970.09829324,48.803170860002865,53481.53136408001 2024-09-26,21:25:38.000,270,10994846,13885,0,1727385937,12970.11176585999,48.81726912000158,53481.52437696 2024-09-26,21:25:39.000,270,10994761,13845,0,1727385938,12970.064611689995,48.796121730003506,53481.559312560006 2024-09-26,21:25:40.000,270,10994755,14205,0,1727385939,12970.05113906999,48.76792520999879,53481.51738984 2024-09-26,21:25:41.000,270,10994830,13725,0,1727385940,12970.05787538,48.78907260000415,53481.46149288001 2024-09-26,21:25:42.000,270,10994808,14125,0,1727385941,12970.01072120999,48.796121730003506,53481.45450576 2024-09-26,21:25:43.000,270,10994781,14085,0,1727385942,12969.97030334999,48.77497433999815,53481.41258304001 2024-09-26,21:25:44.000,270,10994767,13885,0,1727385943,12969.97030334999,48.76792520999879,53481.45450576 2024-09-26,21:25:45.000,270,10994806,13885,0,1727385944,12969.943358109995,48.796121730003506,53481.46848 2024-09-26,21:25:46.000,270,10994732,13925,0,1727385945,12969.95683073,48.72563043000264,53481.45450576 2024-09-26,21:25:47.000,270,10994822,14045,0,1727385946,12969.90967655999,48.746777820000716,53481.45450576 2024-09-26,21:25:48.000,270,10994723,13845,0,1727385947,12969.9366218,48.71858130000328,53481.440531520006 2024-09-26,21:25:49.000,270,10994776,13765,0,1727385948,12969.88946762999,48.76792520999879,53481.48245424001 2024-09-26,21:25:50.000,270,10994794,13925,0,1727385949,12969.902940249995,48.71858130000328,53481.46149288001 2024-09-26,21:25:51.000,270,10994813,14085,0,1727385950,12969.943358109995,48.69038477999857,53481.440531520006 2024-09-26,21:25:52.000,270,10994783,13925,0,1727385951,12969.89620394,48.753826950000075,53481.38463456001 2024-09-26,21:25:53.000,270,10994763,13885,0,1727385952,12969.90967655999,48.72563043000264,53481.40559592 2024-09-26,21:25:54.000,270,10994733,14205,0,1727385953,12969.95009441999,48.71153217000392,53481.41258304001 2024-09-26,21:25:55.000,270,10994783,14245,0,1727385954,12969.91641287,48.71153217000392,53481.3986088 2024-09-26,21:25:56.000,270,10994728,14005,0,1727385955,12969.89620394,48.71153217000392,53481.34969896 2024-09-26,21:25:57.000,270,10994846,14245,0,1727385956,12969.87599501,48.66923739000049,53481.370660320004 2024-09-26,21:25:58.000,270,10994777,14125,0,1727385957,12969.862522389994,48.69038477999857,53481.3986088 2024-09-26,21:25:59.000,270,10994808,14045,0,1727385958,12969.882731319994,48.67628651999985,53481.31476336001 2024-09-26,21:26:00.000,270,10994841,14205,0,1727385959,12969.862522389994,48.66923739000049,53481.3287376 2024-09-26,21:26:01.000,270,10994812,13925,0,1727385960,12969.902940249995,48.59874608999962,53481.391621680006 2024-09-26,21:26:02.000,270,10994788,14245,0,1727385961,12969.82884083999,48.633991740003694,53481.38463456001 2024-09-26,21:26:03.000,270,10994777,13885,0,1727385962,12969.84904976999,48.59874608999962,53481.3287376 2024-09-26,21:26:04.000,270,10994792,13805,0,1727385963,12969.902940249995,48.6198934799977,53481.3986088 2024-09-26,21:26:05.000,270,10994820,14085,0,1727385964,12969.88946762999,48.59874608999962,53481.3986088 2024-09-26,21:26:06.000,270,10994737,14165,0,1727385965,12969.86925869999,48.60579521999898,53481.370660320004 2024-09-26,21:26:07.000,270,10994806,13925,0,1727385966,12969.882731319994,48.59169696000026,53481.3986088 2024-09-26,21:26:08.000,270,10994773,13765,0,1727385967,12969.862522389994,48.59169696000026,53481.37764744 2024-09-26,21:26:09.000,270,10994765,13845,0,1727385968,12969.84904976999,48.54940218000411,53481.37764744 2024-09-26,21:26:10.000,270,10994811,13885,0,1727385969,12969.84904976999,48.584647830000904,53481.40559592 2024-09-26,21:26:11.000,270,10994748,14205,0,1727385970,12969.795159289999,48.584647830000904,53481.370660320004 2024-09-26,21:26:12.000,270,10994743,14165,0,1727385971,12969.754741429999,48.56350044000283,53481.31476336001 2024-09-26,21:26:13.000,270,10994770,13965,0,1727385972,12969.781686669994,48.577598700001545,53481.370660320004 2024-09-26,21:26:14.000,270,10994761,14245,0,1727385973,12969.795159289999,48.56350044000283,53481.36367320001 2024-09-26,21:26:15.000,270,10994754,14205,0,1727385974,12969.707587259989,48.584647830000904,53481.38463456001 2024-09-26,21:26:16.000,270,10994756,13885,0,1727385975,12969.694114639999,48.577598700001545,53481.37764744 2024-09-26,21:26:17.000,270,10994713,14245,0,1727385976,12969.667169399989,48.60579521999898,53481.34969896 2024-09-26,21:26:18.000,270,10994748,13925,0,1727385977,12969.640224159994,48.59169696000026,53481.38463456001 2024-09-26,21:26:19.000,270,10994814,13925,0,1727385978,12969.640224159994,48.59874608999962,53481.40559592 2024-09-26,21:26:20.000,270,10994796,14085,0,1727385979,12969.626751539989,48.59874608999962,53481.3287376 2024-09-26,21:26:21.000,270,10994834,14205,0,1727385980,12969.660433089994,48.60579521999898,53481.30777624 2024-09-26,21:26:22.000,270,10994701,13965,0,1727385981,12969.673905709999,48.61284434999834,53481.370660320004 2024-09-26,21:26:23.000,270,10994771,13965,0,1727385982,12969.667169399989,48.54235305000475,53481.37764744 2024-09-26,21:26:24.000,270,10994798,14005,0,1727385983,12969.613278919998,48.59874608999962,53481.29380200001 2024-09-26,21:26:25.000,270,10994750,14165,0,1727385984,12969.599806299993,48.60579521999898,53481.31476336001 2024-09-26,21:26:26.000,270,10994792,14165,0,1727385985,12969.633487849998,48.55645131000347,53481.36367320001 2024-09-26,21:26:27.000,270,10994773,14005,0,1727385986,12969.593069989998,48.59874608999962,53481.34271184001 2024-09-26,21:26:28.000,270,10994730,13845,0,1727385987,12969.539179509993,48.64104087000305,53481.321750480005 2024-09-26,21:26:29.000,270,10994768,13845,0,1727385988,12969.572861059998,48.626942610004335,53481.3287376 2024-09-26,21:26:30.000,270,10994744,13925,0,1727385989,12969.586333679988,48.633991740003694,53481.37764744 2024-09-26,21:26:31.000,270,10994826,13965,0,1727385990,12969.545915819988,48.61284434999834,53481.36367320001 2024-09-26,21:26:32.000,270,10994723,13805,0,1727385991,12969.471816409998,48.64104087000305,53481.3287376 2024-09-26,21:26:33.000,270,10994775,14005,0,1727385992,12969.438134859993,48.66923739000049,53481.3287376 2024-09-26,21:26:34.000,270,10994757,14005,0,1727385993,12969.424662240002,48.67628651999985,53481.35668608 2024-09-26,21:26:35.000,270,10994794,14005,0,1727385994,12969.417925929993,48.746777820000716,53481.34969896 2024-09-26,21:26:36.000,270,10994789,13965,0,1727385995,12969.350562829997,48.697433909997926,53481.31476336001 2024-09-26,21:26:37.000,270,10994739,14245,0,1727385996,12969.316881279992,48.70448304000456,53481.31476336001 2024-09-26,21:26:38.000,270,10994742,14085,0,1727385997,12969.289936039997,48.71858130000328,53481.27982776 2024-09-26,21:26:39.000,270,10994781,13885,0,1727385998,12969.296672349992,48.753826950000075,53481.251879280004 2024-09-26,21:26:40.000,270,10994790,14285,0,1727385999,12969.276463419992,48.76792520999879,53481.251879280004 2024-09-26,21:26:41.000,270,10994740,14325,0,1727386000,12969.269727109997,48.81726912000158,53481.19598232001 2024-09-26,21:26:42.000,270,10994812,14045,0,1727386001,12969.209100319997,48.77497433999815,53481.19598232001 2024-09-26,21:26:43.000,270,10994702,14165,0,1727386002,12969.222572940002,48.732679560002,53481.12611112001 2024-09-26,21:26:44.000,270,10994839,14165,0,1727386003,12969.222572940002,48.77497433999815,53481.24489216001 2024-09-26,21:26:45.000,270,10994770,14085,0,1727386004,12969.182155080001,48.760876079999434,53481.19598232001 2024-09-26,21:26:46.000,270,10994784,14205,0,1727386005,12969.114791979991,48.760876079999434,53481.20995656 2024-09-26,21:26:47.000,270,10994724,14045,0,1727386006,12969.121528290001,48.796121730003506,53481.20995656 2024-09-26,21:26:48.000,270,10994749,13725,0,1727386007,12969.027219949996,48.84546563999902,53481.17502096001 2024-09-26,21:26:49.000,270,10994724,13845,0,1727386008,12969.067637809996,48.84546563999902,53481.17502096001 2024-09-26,21:26:50.000,270,10994751,13885,0,1727386009,12969.007011019996,48.88071129000309,53481.16104672 2024-09-26,21:26:51.000,270,10994798,13925,0,1727386010,12968.946384229996,48.89480955000181,53481.1889952 2024-09-26,21:26:52.000,270,10994722,14005,0,1727386011,12968.91943899,48.930055199998606,53481.1889952 2024-09-26,21:26:53.000,270,10994754,13885,0,1727386012,12968.89249374999,48.96530085000268,53481.154059600005 2024-09-26,21:26:54.000,270,10994756,13885,0,1727386013,12968.83186695999,48.986448240000755,53481.1889952 2024-09-26,21:26:55.000,270,10994729,13565,0,1727386014,12968.79818541,48.972349980002036,53481.1889952 2024-09-26,21:26:56.000,270,10994746,13845,0,1727386015,12968.784712789995,48.979399110001395,53481.154059600005 2024-09-26,21:26:57.000,270,10994783,13925,0,1727386016,12968.81165802999,48.986448240000755,53481.16803384 2024-09-26,21:26:58.000,270,10994812,14005,0,1727386017,12968.825130649995,49.01464475999819,53481.14008536 2024-09-26,21:26:59.000,270,10994769,14365,0,1727386018,12968.79818541,49.021693890004826,53481.07021416 2024-09-26,21:27:00.000,270,10994802,13885,0,1727386019,12968.784712789995,49.00054649999947,53481.07021416 2024-09-26,21:27:01.000,270,10994748,13965,0,1727386020,12968.69040444999,49.00054649999947,53481.17502096001 2024-09-26,21:27:02.000,270,10994749,14045,0,1727386021,12968.73755862,49.0780869299997,53481.1889952 2024-09-26,21:27:03.000,270,10994747,14045,0,1727386022,12968.75103123999,49.04989041000226,53481.09117552 2024-09-26,21:27:04.000,270,10994744,14245,0,1727386023,12968.683668139995,49.0780869299997,53481.12611112001 2024-09-26,21:27:05.000,270,10994713,13965,0,1727386024,12968.663459209994,49.13447997000185,53481.19598232001 2024-09-26,21:27:06.000,270,10994763,13965,0,1727386025,12968.69714076,49.155627359999926,53481.105149760006 2024-09-26,21:27:07.000,270,10994766,13845,0,1727386026,12968.73755862,49.12743084000249,53481.09816264001 2024-09-26,21:27:08.000,270,10994704,14245,0,1727386027,12968.77124016999,49.190873010004,53481.0143172 2024-09-26,21:27:09.000,270,10994770,13805,0,1727386028,12968.663459209994,49.162676489999285,53481.11213688 2024-09-26,21:27:10.000,270,10994845,14245,0,1727386029,12968.703877069995,49.19792214000336,53480.97938160001 2024-09-26,21:27:11.000,270,10994682,14005,0,1727386030,12968.71734969,49.212020400002075,53480.95842024001 2024-09-26,21:27:12.000,270,10994769,13925,0,1727386031,12968.63651397,49.19792214000336,53480.97938160001 2024-09-26,21:27:13.000,270,10994847,13885,0,1727386032,12968.61630504,49.18382388000464,53480.95143312 2024-09-26,21:27:14.000,270,10994761,14085,0,1727386033,12968.575887179999,49.22611866000079,53481.0143172 2024-09-26,21:27:15.000,270,10994822,14165,0,1727386034,12968.555678249999,49.261364310004865,53480.944446 2024-09-26,21:27:16.000,270,10994768,13845,0,1727386035,12968.555678249999,49.24726604999887,53480.93047176001 2024-09-26,21:27:17.000,270,10994786,13805,0,1727386036,12968.562414559994,49.25431517999823,53480.916497520004 2024-09-26,21:27:18.000,270,10994808,13885,0,1727386037,12968.481578839994,49.22611866000079,53480.916497520004 2024-09-26,21:27:19.000,270,10994820,13845,0,1727386038,12968.488315149989,49.27546257000358,53480.944446 2024-09-26,21:27:20.000,270,10994749,14085,0,1727386039,12968.454633599998,49.31775734999974,53480.90951040001 2024-09-26,21:27:21.000,270,10994783,14085,0,1727386040,12968.508524079989,49.29660996000166,53480.916497520004 2024-09-26,21:27:22.000,270,10994863,14205,0,1727386041,12968.468106219989,49.24726604999887,53480.88156192001 2024-09-26,21:27:23.000,270,10994735,14085,0,1727386042,12968.434424669998,49.27546257000358,53480.86060056001 2024-09-26,21:27:24.000,270,10994811,13925,0,1727386043,12968.394006809998,49.36005213000317,53480.88156192001 2024-09-26,21:27:25.000,270,10994819,13885,0,1727386044,12968.400743119993,49.31070822000038,53480.84662632 2024-09-26,21:27:26.000,270,10994729,14165,0,1727386045,12968.441160979994,49.338904739997815,53480.88156192001 2024-09-26,21:27:27.000,270,10994780,14165,0,1727386046,12968.461369909994,49.31775734999974,53480.83963920001 2024-09-26,21:27:28.000,270,10994790,13965,0,1727386047,12968.420952049994,49.30365909000102,53480.8047036 2024-09-26,21:27:29.000,270,10994804,14285,0,1727386048,12968.407479429989,49.34595387000445,53480.81169072001 2024-09-26,21:27:30.000,270,10994791,13885,0,1727386049,12968.414215739998,49.36005213000317,53480.84662632 2024-09-26,21:27:31.000,270,10994733,14125,0,1727386050,12968.441160979994,49.41644516999804,53480.818677840005 2024-09-26,21:27:32.000,270,10994784,14325,0,1727386051,12968.427688359989,49.35300300000381,53480.748806640004 2024-09-26,21:27:33.000,270,10994742,13965,0,1727386052,12968.434424669998,49.36005213000317,53480.79072936001 2024-09-26,21:27:34.000,270,10994822,13765,0,1727386053,12968.441160979994,49.381199520001246,53480.79072936001 2024-09-26,21:27:35.000,270,10994819,13725,0,1727386054,12968.447897289989,49.388248650000605,53480.769768000006 2024-09-26,21:27:36.000,270,10994756,14005,0,1727386055,12968.447897289989,49.40939603999868,53480.720858160006 2024-09-26,21:27:37.000,270,10994748,14165,0,1727386056,12968.474842529999,49.430543430004036,53480.75579376 2024-09-26,21:27:38.000,270,10994812,14165,0,1727386057,12968.461369909994,49.437592560003395,53480.7348324 2024-09-26,21:27:39.000,270,10994790,14205,0,1727386058,12968.481578839994,49.437592560003395,53480.7348324 2024-09-26,21:27:40.000,270,10994765,14245,0,1727386059,12968.441160979994,49.437592560003395,53480.67194832001 2024-09-26,21:27:41.000,270,10994752,14045,0,1727386060,12968.427688359989,49.47283821000019,53480.69290968001 2024-09-26,21:27:42.000,270,10994827,14005,0,1727386061,12968.434424669998,49.50808386000426,53480.74181952001 2024-09-26,21:27:43.000,270,10994795,14045,0,1727386062,12968.434424669998,49.47988733999955,53480.70688392 2024-09-26,21:27:44.000,270,10994839,13925,0,1727386063,12968.420952049994,49.52923125000234,53480.748806640004 2024-09-26,21:27:45.000,270,10994879,14005,0,1727386064,12968.414215739998,49.5362803800017,53480.75579376 2024-09-26,21:27:46.000,270,10994750,14205,0,1727386065,12968.380534189993,49.54332951000106,53480.79771648 2024-09-26,21:27:47.000,270,10994733,14165,0,1727386066,12968.461369909994,49.50808386000426,53480.69290968001 2024-09-26,21:27:48.000,270,10994846,14045,0,1727386067,12968.380534189993,49.47988733999955,53480.68592256 2024-09-26,21:27:49.000,270,10994877,13965,0,1727386068,12968.427688359989,49.45169082000211,53480.67893544 2024-09-26,21:27:50.000,270,10994714,14245,0,1727386069,12968.360325259993,49.45873995000147,53480.72784528 2024-09-26,21:27:51.000,270,10994757,13845,0,1727386070,12968.407479429989,49.45169082000211,53480.61605136 2024-09-26,21:27:52.000,270,10994753,13965,0,1727386071,12968.387270499989,49.430543430004036,53480.65797408 2024-09-26,21:27:53.000,270,10994786,14205,0,1727386072,12968.400743119993,49.49398559999827,53480.58810288 2024-09-26,21:27:54.000,270,10994799,14045,0,1727386073,12968.394006809998,49.395297779999964,53480.58810288 2024-09-26,21:27:55.000,270,10994754,13845,0,1727386074,12968.407479429989,49.388248650000605,53480.58810288 2024-09-26,21:27:56.000,270,10994735,14045,0,1727386075,12968.360325259993,49.37415039000189,53480.51823168 2024-09-26,21:27:57.000,270,10994791,14165,0,1727386076,12968.333380019998,49.31775734999974,53480.56714152 2024-09-26,21:27:58.000,270,10994777,14005,0,1727386077,12968.346852639988,49.331855609998456,53480.602077120006 2024-09-26,21:27:59.000,270,10994822,14045,0,1727386078,12968.353588949998,49.29660996000166,53480.581115760004 2024-09-26,21:28:00.000,270,10994796,13925,0,1727386079,12968.292962159998,49.34595387000445,53480.64399984001 2024-09-26,21:28:01.000,270,10994743,13805,0,1727386080,12968.313171089998,49.35300300000381,53480.581115760004 2024-09-26,21:28:02.000,270,10994776,13885,0,1727386081,12968.326643709988,49.338904739997815,53480.581115760004 2024-09-26,21:28:03.000,270,10994779,13725,0,1727386082,12968.259280609993,49.30365909000102,53480.56714152 2024-09-26,21:28:04.000,270,10994754,13965,0,1727386083,12968.286225849988,49.28251170000294,53480.56714152 2024-09-26,21:28:05.000,270,10994745,14165,0,1727386084,12968.279489539993,49.29660996000166,53480.581115760004 2024-09-26,21:28:06.000,270,10994783,13885,0,1727386085,12968.279489539993,49.3248064799991,53480.51124456 2024-09-26,21:28:07.000,270,10994770,14045,0,1727386086,12968.266016920003,49.338904739997815,53480.5601544 2024-09-26,21:28:08.000,270,10994814,14085,0,1727386087,12968.292962159998,49.31070822000038,53480.52521880001 2024-09-26,21:28:09.000,270,10994786,14005,0,1727386088,12968.212126439998,49.37415039000189,53480.5601544 2024-09-26,21:28:10.000,270,10994804,13925,0,1727386089,12968.198653819993,49.36710126000253,53480.56714152 2024-09-26,21:28:11.000,270,10994799,13765,0,1727386090,12968.198653819993,49.381199520001246,53480.51124456 2024-09-26,21:28:12.000,270,10994820,14005,0,1727386091,12968.191917509997,49.42349430000468,53480.53919304 2024-09-26,21:28:13.000,270,10994782,13965,0,1727386092,12968.185181200002,49.437592560003395,53480.54618016001 2024-09-26,21:28:14.000,270,10994754,13925,0,1727386093,12968.151499649997,49.46578908000083,53480.4902832 2024-09-26,21:28:15.000,270,10994730,14085,0,1727386094,12968.117818099992,49.5010347300049,53480.51124456 2024-09-26,21:28:16.000,270,10994711,14045,0,1727386095,12968.151499649997,49.51513299000362,53480.51823168 2024-09-26,21:28:17.000,270,10994771,14125,0,1727386096,12968.070663929997,49.571526029998495,53480.49727032 2024-09-26,21:28:18.000,270,10994837,14165,0,1727386097,12968.063927620002,49.59267342000385,53480.483296080005 2024-09-26,21:28:19.000,270,10994757,13925,0,1727386098,12968.063927620002,49.620869940001285,53480.51124456 2024-09-26,21:28:20.000,270,10994771,13965,0,1727386099,12968.030246069997,49.69841037000151,53480.483296080005 2024-09-26,21:28:21.000,270,10994770,14205,0,1727386100,12968.010037139997,49.77595080000174,53480.44137336 2024-09-26,21:28:22.000,270,10994785,13925,0,1727386101,12967.976355589992,49.81119644999853,53480.45534760001 2024-09-26,21:28:23.000,270,10994729,13805,0,1727386102,12967.983091900001,49.853491230001964,53480.46233472 2024-09-26,21:28:24.000,270,10994763,13805,0,1727386103,12967.935937729992,49.89578600999812,53480.50425744001 2024-09-26,21:28:25.000,270,10994780,13925,0,1727386104,12967.922465110001,49.95217905000027,53480.44836048 2024-09-26,21:28:26.000,270,10994725,13765,0,1727386105,12967.908992489996,50.015621220001776,53480.413424880004 2024-09-26,21:28:27.000,270,10994833,13885,0,1727386106,12967.875310939991,50.036768609999854,53480.45534760001 2024-09-26,21:28:28.000,270,10994832,13965,0,1727386107,12967.882047250001,50.10021078000136,53480.30861808001 2024-09-26,21:28:29.000,270,10994762,13885,0,1727386108,12967.868574629996,50.10021078000136,53480.37150216 2024-09-26,21:28:30.000,270,10994794,13765,0,1727386109,12967.855102009991,50.15660382000351,53480.364515040004 2024-09-26,21:28:31.000,270,10994678,14045,0,1727386110,12967.848365699996,50.17070208000223,53480.364515040004 2024-09-26,21:28:32.000,270,10994702,13925,0,1727386111,12967.794475219991,50.22004598999774,53480.27368248 2024-09-26,21:28:33.000,270,10994783,13845,0,1727386112,12967.794475219991,50.32578294000268,53480.3505408 2024-09-26,21:28:34.000,270,10994767,13885,0,1727386113,12967.7810026,50.33283207000204,53480.315605200005 2024-09-26,21:28:35.000,270,10994737,14045,0,1727386114,12967.794475219991,50.41742163000163,53480.266695360006 2024-09-26,21:28:36.000,270,10994754,14045,0,1727386115,12967.75405735999,50.38922511000419,53480.28765672001 2024-09-26,21:28:37.000,270,10994790,14005,0,1727386116,12967.74058474,50.45971640999778,53480.30861808001 2024-09-26,21:28:38.000,270,10994771,14005,0,1727386117,12967.72037581,50.50906032000057,53480.30163096 2024-09-26,21:28:39.000,270,10994816,14085,0,1727386118,12967.70016688,50.44561814999906,53480.28765672001 2024-09-26,21:28:40.000,270,10994795,14405,0,1727386119,12967.686694259995,50.50201119000121,53480.30163096 2024-09-26,21:28:41.000,270,10994750,14085,0,1727386120,12967.65974902,50.59364988000016,53480.25970824001 2024-09-26,21:28:42.000,270,10994749,13845,0,1727386121,12967.67995795,50.53725683999801,53480.20381128 2024-09-26,21:28:43.000,270,10994741,13885,0,1727386122,12967.70016688,50.56545336000272,53480.25970824001 2024-09-26,21:28:44.000,270,10994753,13925,0,1727386123,12967.65974902,50.614797269998235,53480.25272112 2024-09-26,21:28:45.000,270,10994731,13845,0,1727386124,12967.646276399995,50.607748139998876,53480.21079840001 2024-09-26,21:28:46.000,270,10994745,13965,0,1727386125,12967.666485329995,50.614797269998235,53480.245734000004 2024-09-26,21:28:47.000,270,10994686,13885,0,1727386126,12967.65974902,50.62184640000487,53480.23175976 2024-09-26,21:28:48.000,270,10994729,13685,0,1727386127,12967.65301270999,50.67823943999974,53480.23874688001 2024-09-26,21:28:49.000,270,10994777,14085,0,1727386128,12967.65301270999,50.62184640000487,53480.23874688001 2024-09-26,21:28:50.000,270,10994815,13845,0,1727386129,12967.65974902,50.614797269998235,53480.23175976 2024-09-26,21:28:51.000,270,10994735,13885,0,1727386130,12967.67995795,50.657092050001665,53480.196824160004 2024-09-26,21:28:52.000,270,10994741,13885,0,1727386131,12967.626067469995,50.664141180001025,53480.16188856 2024-09-26,21:28:53.000,270,10994708,13885,0,1727386132,12967.61259484999,50.67823943999974,53480.1059916 2024-09-26,21:28:54.000,270,10994722,13805,0,1727386133,12967.61933116,50.69938682999782,53480.16887568001 2024-09-26,21:28:55.000,270,10994675,13885,0,1727386134,12967.585649609995,50.671190310000384,53480.13394008 2024-09-26,21:28:56.000,270,10994748,13925,0,1727386135,12967.565440679995,50.67823943999974,53480.14092720001 2024-09-26,21:28:57.000,270,10994687,13885,0,1727386136,12967.545231749995,50.73463248000189,53480.09201736001 2024-09-26,21:28:58.000,270,10994752,13925,0,1727386137,12967.55870437,50.69938682999782,53480.08503024 2024-09-26,21:28:59.000,270,10994732,13845,0,1727386138,12967.55870437,50.74168161000125,53480.14092720001 2024-09-26,21:29:00.000,270,10994770,14245,0,1727386139,12967.545231749995,50.73463248000189,53480.13394008 2024-09-26,21:29:01.000,270,10994763,14205,0,1727386140,12967.545231749995,50.74873074000061,53480.1059916 2024-09-26,21:29:02.000,270,10994789,13845,0,1727386141,12967.55870437,50.74168161000125,53480.05708176 2024-09-26,21:29:03.000,270,10994718,13965,0,1727386142,12967.605858539995,50.80512378000276,53480.1059916 2024-09-26,21:29:04.000,270,10994768,13925,0,1727386143,12967.605858539995,50.81217291000212,53480.099004480006 2024-09-26,21:29:05.000,270,10994746,13925,0,1727386144,12967.585649609995,50.86856595000427,53480.050094640006 2024-09-26,21:29:06.000,270,10994788,14125,0,1727386145,12967.626067469995,50.86151682000491,53480.099004480006 2024-09-26,21:29:07.000,270,10994713,14125,0,1727386146,12967.605858539995,50.90381160000106,53480.1059916 2024-09-26,21:29:08.000,270,10994676,14045,0,1727386147,12967.59912223,50.91086073000042,53480.12695296 2024-09-26,21:29:09.000,270,10994764,13805,0,1727386148,12967.5789133,50.97430290000193,53480.099004480006 2024-09-26,21:29:10.000,270,10994743,14005,0,1727386149,12967.585649609995,50.946106380004494,53480.099004480006 2024-09-26,21:29:11.000,270,10994760,14005,0,1727386150,12967.59912223,50.99545029000001,53480.08503024 2024-09-26,21:29:12.000,270,10994763,14005,0,1727386151,12967.605858539995,50.98135203000129,53480.02214616001 2024-09-26,21:29:13.000,270,10994767,13885,0,1727386152,12967.63280377999,51.05184333000216,53480.14092720001 2024-09-26,21:29:14.000,270,10994685,13845,0,1727386153,12967.646276399995,51.02364681000472,53480.11996584001 2024-09-26,21:29:15.000,270,10994755,14325,0,1727386154,12967.646276399995,51.09413810999831,53480.147914320005 2024-09-26,21:29:16.000,270,10994798,14085,0,1727386155,12967.65301270999,51.10118723999767,53480.16188856 2024-09-26,21:29:17.000,270,10994718,14005,0,1727386156,12967.63954009,51.122334630003024,53480.1059916 2024-09-26,21:29:18.000,270,10994792,14085,0,1727386157,12967.63280377999,51.1434820200011,53480.11996584001 2024-09-26,21:29:19.000,270,10994765,14165,0,1727386158,12967.59238591999,51.122334630003024,53480.099004480006 2024-09-26,21:29:20.000,270,10994794,14085,0,1727386159,12967.605858539995,51.108236370004306,53480.147914320005 2024-09-26,21:29:21.000,270,10994800,14365,0,1727386160,12967.585649609995,51.080039849999594,53480.18284992 2024-09-26,21:29:22.000,270,10994766,14165,0,1727386161,12967.55870437,51.072990720000234,53480.11996584001 2024-09-26,21:29:23.000,270,10994781,14045,0,1727386162,12967.59912223,51.10118723999767,53480.11297872 2024-09-26,21:29:24.000,270,10994648,14005,0,1727386163,12967.59238591999,51.10118723999767,53480.14092720001 2024-09-26,21:29:25.000,270,10994810,13965,0,1727386164,12967.57217698999,51.065941590000875,53480.11297872 2024-09-26,21:29:26.000,270,10994817,13965,0,1727386165,12967.55196805999,51.0447942000028,53480.15490144 2024-09-26,21:29:27.000,270,10994793,13885,0,1727386166,12967.49807758,51.03069594000408,53480.09201736001 2024-09-26,21:29:28.000,270,10994751,14005,0,1727386167,12967.484604959995,51.0447942000028,53480.16188856 2024-09-26,21:29:29.000,270,10994740,14125,0,1727386168,12967.504813889995,51.03774507000344,53480.05708176 2024-09-26,21:29:30.000,270,10994813,14285,0,1727386169,12967.45765972,51.02364681000472,53480.099004480006 2024-09-26,21:29:31.000,270,10994783,14165,0,1727386170,12967.444187099994,51.02364681000472,53480.08503024 2024-09-26,21:29:32.000,270,10994703,14245,0,1727386171,12967.47113233999,50.96020464000321,53480.13394008 2024-09-26,21:29:33.000,270,10994731,14165,0,1727386172,12967.41050554999,50.97430290000193,53480.01515904 2024-09-26,21:29:34.000,270,10994752,13885,0,1727386173,12967.423978169994,50.97430290000193,53480.0361204 2024-09-26,21:29:35.000,270,10994750,14165,0,1727386174,12967.45092340999,50.96725377000257,53480.08503024 2024-09-26,21:29:36.000,270,10994808,13925,0,1727386175,12967.376823999999,50.93905724999786,53480.07105600001 2024-09-26,21:29:37.000,270,10994778,13925,0,1727386176,12967.376823999999,50.98840116000065,53480.06406888 2024-09-26,21:29:38.000,270,10994806,14005,0,1727386177,12967.34987875999,51.00249941999937,53480.07105600001 2024-09-26,21:29:39.000,270,10994755,13925,0,1727386178,12967.275779349999,50.9320081199985,53480.06406888 2024-09-26,21:29:40.000,270,10994735,13925,0,1727386179,12967.262306729994,50.93905724999786,53480.07105600001 2024-09-26,21:29:41.000,270,10994825,14125,0,1727386180,12967.289251969989,50.96725377000257,53480.078043120004 2024-09-26,21:29:42.000,270,10994729,13925,0,1727386181,12967.282515659994,50.98840116000065,53480.13394008 2024-09-26,21:29:43.000,270,10994754,14045,0,1727386182,12967.262306729994,50.98135203000129,53480.05708176 2024-09-26,21:29:44.000,270,10994801,14125,0,1727386183,12967.242097799994,51.0447942000028,53480.147914320005 2024-09-26,21:29:45.000,270,10994803,13885,0,1727386184,12967.215152559998,51.058892460001516,53480.11297872 2024-09-26,21:29:46.000,270,10994781,14005,0,1727386185,12967.235361489998,51.03069594000408,53480.08503024 2024-09-26,21:29:47.000,270,10994756,13925,0,1727386186,12967.215152559998,51.115285500003665,53480.05708176 2024-09-26,21:29:48.000,270,10994818,13885,0,1727386187,12967.235361489998,51.13643289000174,53480.099004480006 2024-09-26,21:29:49.000,270,10994752,13965,0,1727386188,12967.275779349999,51.16462940999918,53480.16887568001 2024-09-26,21:29:50.000,270,10994744,14085,0,1727386189,12967.235361489998,51.17167853999854,53480.078043120004 2024-09-26,21:29:51.000,270,10994729,13925,0,1727386190,12967.275779349999,51.23512071000005,53480.1758628 2024-09-26,21:29:52.000,270,10994798,14045,0,1727386191,12967.255570419999,51.19987506000325,53480.1758628 2024-09-26,21:29:53.000,270,10994800,13925,0,1727386192,12967.242097799994,51.256268099998124,53480.16188856 2024-09-26,21:29:54.000,270,10994767,13885,0,1727386193,12967.282515659994,51.256268099998124,53480.12695296 2024-09-26,21:29:55.000,270,10994750,13765,0,1727386194,12967.255570419999,51.28446462000284,53480.16188856 2024-09-26,21:29:56.000,270,10994742,13965,0,1727386195,12967.262306729994,51.305612010000914,53480.18284992 2024-09-26,21:29:57.000,270,10994788,13805,0,1727386196,12967.269043039989,51.354955920003704,53480.1758628 2024-09-26,21:29:58.000,270,10994768,13885,0,1727386197,12967.248834109989,51.36200505000306,53480.16188856 2024-09-26,21:29:59.000,270,10994755,14165,0,1727386198,12967.242097799994,51.3902015700005,53480.18983704001 2024-09-26,21:30:00.000,270,10994773,14005,0,1727386199,12967.262306729994,51.3902015700005,53480.15490144 2024-09-26,21:30:01.000,270,10994773,13885,0,1727386200,12967.282515659994,51.42544722000457,53480.18284992 2024-09-26,21:30:02.000,270,10994771,13965,0,1727386201,12967.282515659994,51.43249635000393,53480.266695360006 2024-09-26,21:30:03.000,270,10994763,13845,0,1727386202,12967.248834109989,51.40429982999922,53480.16887568001 2024-09-26,21:30:04.000,270,10994807,13925,0,1727386203,12967.262306729994,51.418398089997936,53480.245734000004 2024-09-26,21:30:05.000,270,10994754,13925,0,1727386204,12967.269043039989,51.467742000000726,53480.20381128 2024-09-26,21:30:06.000,270,10994749,13885,0,1727386205,12967.295988279999,51.40429982999922,53480.23175976 2024-09-26,21:30:07.000,270,10994767,14125,0,1727386206,12967.282515659994,51.44659461000265,53480.21079840001 2024-09-26,21:30:08.000,270,10994763,13885,0,1727386207,12967.248834109989,51.44659461000265,53480.21079840001 2024-09-26,21:30:09.000,270,10994808,13765,0,1727386208,12967.255570419999,51.42544722000457,53480.217785520006 2024-09-26,21:30:10.000,270,10994729,13765,0,1727386209,12967.295988279999,51.43249635000393,53480.2806696 2024-09-26,21:30:11.000,270,10994771,13845,0,1727386210,12967.295988279999,51.418398089997936,53480.23175976 2024-09-26,21:30:12.000,270,10994769,13845,0,1727386211,12967.235361489998,51.41134895999858,53480.2806696 2024-09-26,21:30:13.000,270,10994765,13805,0,1727386212,12967.255570419999,51.41134895999858,53480.27368248 2024-09-26,21:30:14.000,270,10994745,13845,0,1727386213,12967.275779349999,51.42544722000457,53480.30163096 2024-09-26,21:30:15.000,270,10994748,13685,0,1727386214,12967.302724589994,51.41134895999858,53480.25272112 2024-09-26,21:30:16.000,270,10994780,14085,0,1727386215,12967.248834109989,51.3902015700005,53480.25272112 2024-09-26,21:30:17.000,270,10994728,13925,0,1727386216,12967.242097799994,51.37610331000178,53480.29464384 2024-09-26,21:30:18.000,270,10994741,13925,0,1727386217,12967.316197209999,51.36905418000242,53480.315605200005 2024-09-26,21:30:19.000,270,10994793,13885,0,1727386218,12967.275779349999,51.39725069999986,53480.25272112 2024-09-26,21:30:20.000,270,10994778,14085,0,1727386219,12967.309460899989,51.40429982999922,53480.266695360006 2024-09-26,21:30:21.000,270,10994704,13845,0,1727386220,12967.269043039989,51.40429982999922,53480.30163096 2024-09-26,21:30:22.000,270,10994824,14125,0,1727386221,12967.221888869994,51.38315244000114,53480.22477264 2024-09-26,21:30:23.000,270,10994784,13845,0,1727386222,12967.289251969989,51.3902015700005,53480.25970824001 2024-09-26,21:30:24.000,270,10994743,13925,0,1727386223,12967.262306729994,51.38315244000114,53480.25272112 2024-09-26,21:30:25.000,270,10994750,13965,0,1727386224,12967.221888869994,51.38315244000114,53480.30861808001 2024-09-26,21:30:26.000,270,10994793,13885,0,1727386225,12967.32966982999,51.40429982999922,53480.266695360006 2024-09-26,21:30:27.000,270,10994792,13965,0,1727386226,12967.322933519994,51.40429982999922,53480.25970824001 2024-09-26,21:30:28.000,270,10994777,13845,0,1727386227,12967.316197209999,51.41134895999858,53480.28765672001 2024-09-26,21:30:29.000,270,10994798,14005,0,1727386228,12967.343142449994,51.418398089997936,53480.27368248 2024-09-26,21:30:30.000,270,10994789,13885,0,1727386229,12967.383560309994,51.41134895999858,53480.3505408 2024-09-26,21:30:31.000,270,10994768,14165,0,1727386230,12967.37008768999,51.44659461000265,53480.28765672001 2024-09-26,21:30:32.000,270,10994838,14245,0,1727386231,12967.309460899989,51.43249635000393,53480.25970824001 2024-09-26,21:30:33.000,270,10994764,14165,0,1727386232,12967.269043039989,51.40429982999922,53480.315605200005 2024-09-26,21:30:34.000,270,10994832,14125,0,1727386233,12967.316197209999,51.43249635000393,53480.385476400006 2024-09-26,21:30:35.000,270,10994761,14085,0,1727386234,12967.302724589994,51.418398089997936,53480.37848928001 2024-09-26,21:30:36.000,270,10994716,14005,0,1727386235,12967.309460899989,51.43249635000393,53480.3505408 2024-09-26,21:30:37.000,270,10994762,13845,0,1727386236,12967.282515659994,51.43249635000393,53480.39945064 2024-09-26,21:30:38.000,270,10994785,13725,0,1727386237,12967.322933519994,51.418398089997936,53480.44137336 2024-09-26,21:30:39.000,270,10994771,13765,0,1727386238,12967.269043039989,51.44659461000265,53480.44137336 2024-09-26,21:30:40.000,270,10994784,13765,0,1727386239,12967.316197209999,51.467742000000726,53480.33656656001 2024-09-26,21:30:41.000,270,10994758,13885,0,1727386240,12967.336406139999,51.481840259999444,53480.3505408 2024-09-26,21:30:42.000,270,10994796,14045,0,1727386241,12967.34987875999,51.481840259999444,53480.42739912001 2024-09-26,21:30:43.000,270,10994745,13885,0,1727386242,12967.322933519994,51.45364374000201,53480.33656656001 2024-09-26,21:30:44.000,270,10994825,13685,0,1727386243,12967.295988279999,51.5029876500048,53480.37848928001 2024-09-26,21:30:45.000,270,10994753,14005,0,1727386244,12967.316197209999,51.4888893899988,53480.39945064 2024-09-26,21:30:46.000,270,10994737,13805,0,1727386245,12967.309460899989,51.524135040002875,53480.44137336 2024-09-26,21:30:47.000,270,10994771,13885,0,1727386246,12967.255570419999,51.517085910003516,53480.45534760001 2024-09-26,21:30:48.000,270,10994799,14285,0,1727386247,12967.302724589994,51.53823330000159,53480.46233472 2024-09-26,21:30:49.000,270,10994827,14085,0,1727386248,12967.262306729994,51.56642981999903,53480.46932184 2024-09-26,21:30:50.000,270,10994728,13965,0,1727386249,12967.215152559998,51.58757721000438,53480.46932184 2024-09-26,21:30:51.000,270,10994766,13885,0,1727386250,12967.228625179989,51.59462634000374,53480.39945064 2024-09-26,21:30:52.000,270,10994814,14165,0,1727386251,12967.228625179989,51.61577373000182,53480.434386240006 2024-09-26,21:30:53.000,270,10994746,13765,0,1727386252,12967.201679939993,51.62282286000118,53480.49727032 2024-09-26,21:30:54.000,270,10994761,14045,0,1727386253,12967.201679939993,51.67216677000397,53480.44137336 2024-09-26,21:30:55.000,270,10994800,13925,0,1727386254,12967.174734699998,51.66511764000461,53480.44836048 2024-09-26,21:30:56.000,270,10994766,14285,0,1727386255,12967.174734699998,51.658068509997975,53480.46233472 2024-09-26,21:30:57.000,270,10994845,14125,0,1727386256,12967.208416249989,51.6369211199999,53480.42739912001 2024-09-26,21:30:58.000,270,10994781,13845,0,1727386257,12967.221888869994,51.693314160002046,53480.420412 2024-09-26,21:30:59.000,270,10994737,14045,0,1727386258,12967.141053149993,51.7356089399982,53480.37848928001 2024-09-26,21:31:00.000,270,10994845,13965,0,1727386259,12967.174734699998,51.72151067999948,53480.364515040004 2024-09-26,21:31:01.000,270,10994745,14245,0,1727386260,12967.161262079993,51.79200198000035,53480.37848928001 2024-09-26,21:31:02.000,270,10994811,13925,0,1727386261,12967.147789459988,51.79200198000035,53480.364515040004 2024-09-26,21:31:03.000,270,10994813,14045,0,1727386262,12967.167998389988,51.82724763000442,53480.37848928001 2024-09-26,21:31:04.000,270,10994751,13925,0,1727386263,12967.154525769998,51.83429676000378,53480.40643776001 2024-09-26,21:31:05.000,270,10994779,13965,0,1727386264,12967.201679939993,51.86249328000122,53480.420412 2024-09-26,21:31:06.000,270,10994803,14085,0,1727386265,12967.201679939993,51.876591539999936,53480.3505408 2024-09-26,21:31:07.000,270,10994791,14005,0,1727386266,12967.194943629998,51.84134589000314,53480.34355368 2024-09-26,21:31:08.000,270,10994793,13965,0,1727386267,12967.188207319989,51.8483950200025,53480.42739912001 2024-09-26,21:31:09.000,270,10994755,14285,0,1727386268,12967.228625179989,51.90478806000465,53480.364515040004 2024-09-26,21:31:10.000,270,10994776,14125,0,1727386269,12967.242097799994,51.9470828400008,53480.32259232 2024-09-26,21:31:11.000,270,10994753,13965,0,1727386270,12967.221888869994,51.940033710001444,53480.32957944 2024-09-26,21:31:12.000,270,10994875,13845,0,1727386271,12967.282515659994,51.95413197000016,53480.413424880004 2024-09-26,21:31:13.000,270,10994855,14165,0,1727386272,12967.242097799994,51.982328490004875,53480.32957944 2024-09-26,21:31:14.000,270,10994743,14285,0,1727386273,12967.221888869994,51.95413197000016,53480.364515040004 2024-09-26,21:31:15.000,270,10994729,14045,0,1727386274,12967.242097799994,51.925935450002726,53480.3505408 2024-09-26,21:31:16.000,270,10994802,13925,0,1727386275,12967.248834109989,51.99642675000359,53480.315605200005 2024-09-26,21:31:17.000,270,10994773,14165,0,1727386276,12967.269043039989,51.96118109999952,53480.385476400006 2024-09-26,21:31:18.000,270,10994732,13885,0,1727386277,12967.295988279999,51.96823022999888,53480.29464384 2024-09-26,21:31:19.000,270,10994790,14005,0,1727386278,12967.309460899989,52.01052501000231,53480.29464384 2024-09-26,21:31:20.000,270,10994716,14085,0,1727386279,12967.295988279999,51.91888632000337,53480.33656656001 2024-09-26,21:31:21.000,270,10994841,13925,0,1727386280,12967.302724589994,51.982328490004875,53480.29464384 2024-09-26,21:31:22.000,270,10994742,14005,0,1727386281,12967.282515659994,51.97527935999824,53480.3505408 2024-09-26,21:31:23.000,270,10994760,14165,0,1727386282,12967.309460899989,51.96823022999888,53480.32957944 2024-09-26,21:31:24.000,270,10994784,13845,0,1727386283,12967.336406139999,51.91888632000337,53480.34355368 2024-09-26,21:31:25.000,270,10994758,14005,0,1727386284,12967.34987875999,51.91888632000337,53480.30163096 2024-09-26,21:31:26.000,270,10994781,13925,0,1727386285,12967.356615069999,51.91888632000337,53480.2806696 2024-09-26,21:31:27.000,270,10994803,14005,0,1727386286,12967.356615069999,51.85544415000186,53480.315605200005 2024-09-26,21:31:28.000,270,10994790,14005,0,1727386287,12967.41724186,51.81314936999843,53480.28765672001 2024-09-26,21:31:29.000,270,10994837,14005,0,1727386288,12967.39703293,51.81314936999843,53480.30861808001 2024-09-26,21:31:30.000,270,10994770,13925,0,1727386289,12967.41050554999,51.80610023999907,53480.29464384 2024-09-26,21:31:31.000,270,10994785,14325,0,1727386290,12967.423978169994,51.79200198000035,53480.28765672001 2024-09-26,21:31:32.000,270,10994819,14165,0,1727386291,12967.41050554999,51.749707200004195,53480.21079840001 2024-09-26,21:31:33.000,270,10994780,13805,0,1727386292,12967.43745079,51.693314160002046,53480.18284992 2024-09-26,21:31:34.000,270,10994828,13965,0,1727386293,12967.45765972,51.67216677000397,53480.147914320005 2024-09-26,21:31:35.000,270,10994746,13845,0,1727386294,12967.444187099994,51.67921590000333,53480.23175976 2024-09-26,21:31:36.000,270,10994783,13965,0,1727386295,12967.45765972,51.6369211199999,53480.21079840001 2024-09-26,21:31:37.000,270,10994723,14245,0,1727386296,12967.49134126999,51.62987199000054,53480.21079840001 2024-09-26,21:31:38.000,270,10994838,13885,0,1727386297,12967.53849544,51.6369211199999,53480.14092720001 2024-09-26,21:31:39.000,270,10994828,13885,0,1727386298,12967.49807758,51.62282286000118,53480.23175976 2024-09-26,21:31:40.000,270,10994788,14165,0,1727386299,12967.55196805999,51.58052807999775,53480.217785520006 2024-09-26,21:31:41.000,270,10994778,14005,0,1727386300,12967.49134126999,51.60872460000246,53480.217785520006 2024-09-26,21:31:42.000,270,10994755,13925,0,1727386301,12967.51155019999,51.531184170002234,53480.266695360006 2024-09-26,21:31:43.000,270,10994812,14005,0,1727386302,12967.484604959995,51.56642981999903,53480.266695360006 2024-09-26,21:31:44.000,270,10994790,13925,0,1727386303,12967.484604959995,51.57347894999839,53480.315605200005 2024-09-26,21:31:45.000,270,10994753,14125,0,1727386304,12967.49807758,51.56642981999903,53480.28765672001 2024-09-26,21:31:46.000,270,10994726,13925,0,1727386305,12967.504813889995,51.6016754700031,53480.315605200005 2024-09-26,21:31:47.000,270,10994767,14205,0,1727386306,12967.49134126999,51.62987199000054,53480.28765672001 2024-09-26,21:31:48.000,270,10994786,14125,0,1727386307,12967.45092340999,51.62282286000118,53480.315605200005 2024-09-26,21:31:49.000,270,10994780,13685,0,1727386308,12967.43071447999,51.643970249999256,53480.23874688001 2024-09-26,21:31:50.000,270,10994788,13925,0,1727386309,12967.464396029995,51.643970249999256,53480.217785520006 2024-09-26,21:31:51.000,270,10994804,13645,0,1727386310,12967.41724186,51.59462634000374,53480.22477264 2024-09-26,21:31:52.000,270,10994800,13925,0,1727386311,12967.39029661999,51.60872460000246,53480.25970824001 2024-09-26,21:31:53.000,270,10994762,13845,0,1727386312,12967.39703293,51.56642981999903,53480.25272112 2024-09-26,21:31:54.000,270,10994781,13885,0,1727386313,12967.383560309994,51.57347894999839,53480.23874688001 2024-09-26,21:31:55.000,270,10994810,14365,0,1727386314,12967.43071447999,51.55938068999967,53480.22477264 2024-09-26,21:31:56.000,270,10994746,13845,0,1727386315,12967.41050554999,51.56642981999903,53480.16188856 2024-09-26,21:31:57.000,270,10994799,13885,0,1727386316,12967.41050554999,51.58052807999775,53480.245734000004 2024-09-26,21:31:58.000,270,10994760,14005,0,1727386317,12967.41050554999,51.58052807999775,53480.18983704001 2024-09-26,21:31:59.000,270,10994816,14165,0,1727386318,12967.356615069999,51.56642981999903,53480.18983704001 2024-09-26,21:32:00.000,270,10994772,13925,0,1727386319,12967.37008768999,51.55938068999967,53480.18983704001 2024-09-26,21:32:01.000,270,10994776,13725,0,1727386320,12967.309460899989,51.56642981999903,53480.18983704001 2024-09-26,21:32:02.000,270,10994809,13765,0,1727386321,12967.32966982999,51.53823330000159,53480.16887568001 2024-09-26,21:32:03.000,270,10994788,13765,0,1727386322,12967.302724589994,51.5029876500048,53480.245734000004 2024-09-26,21:32:04.000,270,10994796,13845,0,1727386323,12967.302724589994,51.5029876500048,53480.22477264 2024-09-26,21:32:05.000,270,10994827,14005,0,1727386324,12967.363351379994,51.474791130000085,53480.22477264 2024-09-26,21:32:06.000,270,10994759,14005,0,1727386325,12967.34987875999,51.5029876500048,53480.16887568001 2024-09-26,21:32:07.000,270,10994815,14005,0,1727386326,12967.316197209999,51.474791130000085,53480.147914320005 2024-09-26,21:32:08.000,270,10994769,13925,0,1727386327,12967.316197209999,51.474791130000085,53480.16188856 2024-09-26,21:32:09.000,270,10994831,13965,0,1727386328,12967.322933519994,51.4888893899988,53480.16887568001 2024-09-26,21:32:10.000,270,10994781,13845,0,1727386329,12967.34987875999,51.524135040002875,53480.13394008 2024-09-26,21:32:11.000,270,10994692,13725,0,1727386330,12967.32966982999,51.49593851999816,53480.1758628 2024-09-26,21:32:12.000,270,10994800,13725,0,1727386331,12967.322933519994,51.524135040002875,53480.21079840001 2024-09-26,21:32:13.000,270,10994801,13925,0,1727386332,12967.322933519994,51.524135040002875,53480.16887568001 2024-09-26,21:32:14.000,270,10994726,14245,0,1727386333,12967.289251969989,51.524135040002875,53480.1758628 2024-09-26,21:32:15.000,270,10994797,13885,0,1727386334,12967.282515659994,51.517085910003516,53480.16188856 2024-09-26,21:32:16.000,270,10994749,13845,0,1727386335,12967.309460899989,51.531184170002234,53480.16188856 2024-09-26,21:32:17.000,270,10994742,13885,0,1727386336,12967.302724589994,51.54528243000095,53480.12695296 2024-09-26,21:32:18.000,270,10994823,13885,0,1727386337,12967.34987875999,51.54528243000095,53480.217785520006 2024-09-26,21:32:19.000,270,10994802,13805,0,1727386338,12967.302724589994,51.55233156000031,53480.14092720001 2024-09-26,21:32:20.000,270,10994770,14405,0,1727386339,12967.282515659994,51.54528243000095,53480.196824160004 2024-09-26,21:32:21.000,270,10994824,13805,0,1727386340,12967.295988279999,51.56642981999903,53480.16887568001 2024-09-26,21:32:22.000,270,10994812,13565,0,1727386341,12967.322933519994,51.51003678000416,53480.099004480006 2024-09-26,21:32:23.000,270,10994776,14005,0,1727386342,12967.289251969989,51.56642981999903,53480.11996584001 2024-09-26,21:32:24.000,270,10994814,13845,0,1727386343,12967.316197209999,51.59462634000374,53480.050094640006 2024-09-26,21:32:25.000,270,10994803,14045,0,1727386344,12967.262306729994,51.53823330000159,53480.09201736001 2024-09-26,21:32:26.000,270,10994782,13965,0,1727386345,12967.289251969989,51.54528243000095,53480.050094640006 2024-09-26,21:32:27.000,270,10994828,14125,0,1727386346,12967.262306729994,51.531184170002234,53479.95926208 2024-09-26,21:32:28.000,270,10994762,13925,0,1727386347,12967.32966982999,51.481840259999444,53479.95926208 2024-09-26,21:32:29.000,270,10994822,14045,0,1727386348,12967.269043039989,51.524135040002875,53480.01515904 2024-09-26,21:32:30.000,270,10994757,13925,0,1727386349,12967.269043039989,51.54528243000095,53480.0361204 2024-09-26,21:32:31.000,270,10994770,13925,0,1727386350,12967.255570419999,51.53823330000159,53479.97323632001 2024-09-26,21:32:32.000,270,10994784,13885,0,1727386351,12967.221888869994,51.54528243000095,53480.02214616001 2024-09-26,21:32:33.000,270,10994759,14205,0,1727386352,12967.262306729994,51.5029876500048,53479.9662492 2024-09-26,21:32:34.000,270,10994805,13725,0,1727386353,12967.309460899989,51.5029876500048,53480.01515904 2024-09-26,21:32:35.000,270,10994805,14085,0,1727386354,12967.282515659994,51.474791130000085,53479.90336512001 2024-09-26,21:32:36.000,270,10994733,13925,0,1727386355,12967.309460899989,51.46069287000137,53479.88939088 2024-09-26,21:32:37.000,270,10994789,13845,0,1727386356,12967.322933519994,51.39725069999986,53479.85445528001 2024-09-26,21:32:38.000,270,10994837,13925,0,1727386357,12967.336406139999,51.36200505000306,53479.80554544001 2024-09-26,21:32:39.000,270,10994786,13925,0,1727386358,12967.269043039989,51.36905418000242,53479.79855832 2024-09-26,21:32:40.000,270,10994750,14085,0,1727386359,12967.282515659994,51.37610331000178,53479.763622720006 2024-09-26,21:32:41.000,270,10994752,14045,0,1727386360,12967.302724589994,51.37610331000178,53479.8265068 2024-09-26,21:32:42.000,270,10994805,13925,0,1727386361,12967.302724589994,51.36905418000242,53479.81951968 2024-09-26,21:32:43.000,270,10994798,14085,0,1727386362,12967.215152559998,51.40429982999922,53479.80554544001 2024-09-26,21:32:44.000,270,10994784,13925,0,1727386363,12967.215152559998,51.37610331000178,53479.85445528001 2024-09-26,21:32:45.000,270,10994809,13645,0,1727386364,12967.181471009993,51.354955920003704,53479.93830072 2024-09-26,21:32:46.000,270,10994736,14085,0,1727386365,12967.221888869994,51.347906790004345,53479.882403760006 2024-09-26,21:32:47.000,270,10994757,14085,0,1727386366,12967.194943629998,51.354955920003704,53479.86842952 2024-09-26,21:32:48.000,270,10994742,13885,0,1727386367,12967.167998389988,51.347906790004345,53479.81951968 2024-09-26,21:32:49.000,270,10994833,13965,0,1727386368,12967.154525769998,51.36905418000242,53479.882403760006 2024-09-26,21:32:50.000,270,10994730,13725,0,1727386369,12967.161262079993,51.32675939999899,53479.81951968 2024-09-26,21:32:51.000,270,10994758,13845,0,1727386370,12967.134316839998,51.347906790004345,53479.90336512001 2024-09-26,21:32:52.000,270,10994769,13965,0,1727386371,12967.080426359993,51.37610331000178,53479.8265068 2024-09-26,21:32:53.000,270,10994730,13845,0,1727386372,12967.120844219993,51.354955920003704,53479.88939088 2024-09-26,21:32:54.000,270,10994752,13965,0,1727386373,12967.073690049998,51.32675939999899,53479.861442400004 2024-09-26,21:32:55.000,270,10994776,13885,0,1727386374,12967.114107909998,51.33380852999835,53479.87541664001 2024-09-26,21:32:56.000,270,10994762,13805,0,1727386375,12967.100635289993,51.34085765999771,53479.85445528001 2024-09-26,21:32:57.000,270,10994741,14005,0,1727386376,12967.100635289993,51.347906790004345,53479.812532560005 2024-09-26,21:32:58.000,270,10994737,13845,0,1727386377,12967.087162669988,51.36200505000306,53479.84746816 2024-09-26,21:32:59.000,270,10994812,13725,0,1727386378,12967.107371599988,51.36200505000306,53479.87541664001 2024-09-26,21:33:00.000,270,10994757,13885,0,1727386379,12967.087162669988,51.347906790004345,53479.80554544001 2024-09-26,21:33:01.000,270,10994721,13805,0,1727386380,12967.066953740003,51.36200505000306,53479.7915712 2024-09-26,21:33:02.000,270,10994800,13925,0,1727386381,12967.073690049998,51.31266114000027,53479.85445528001 2024-09-26,21:33:03.000,270,10994765,13765,0,1727386382,12967.100635289993,51.34085765999771,53479.95926208 2024-09-26,21:33:04.000,270,10994746,13725,0,1727386383,12967.127580529988,51.33380852999835,53479.91733936 2024-09-26,21:33:05.000,270,10994729,13925,0,1727386384,12967.073690049998,51.305612010000914,53479.931313600006 2024-09-26,21:33:06.000,270,10994818,13845,0,1727386385,12967.087162669988,51.33380852999835,53479.91733936 2024-09-26,21:33:07.000,270,10994804,13765,0,1727386386,12967.066953740003,51.31266114000027,53479.861442400004 2024-09-26,21:33:08.000,270,10994823,13965,0,1727386387,12967.073690049998,51.32675939999899,53479.896378 2024-09-26,21:33:09.000,270,10994752,14005,0,1727386388,12967.053481119998,51.31266114000027,53479.91733936 2024-09-26,21:33:10.000,270,10994753,13845,0,1727386389,12967.013063259998,51.305612010000914,53479.931313600006 2024-09-26,21:33:11.000,270,10994798,13925,0,1727386390,12966.972645399997,51.305612010000914,53479.91733936 2024-09-26,21:33:12.000,270,10994786,14085,0,1727386391,12966.986118020002,51.242169839999406,53479.88939088 2024-09-26,21:33:13.000,270,10994750,13925,0,1727386392,12967.006326950002,51.256268099998124,53479.92432648001 2024-09-26,21:33:14.000,270,10994800,13845,0,1727386393,12966.999590639993,51.21397332000197,53479.910352240004 2024-09-26,21:33:15.000,270,10994777,14085,0,1727386394,12966.925491230002,51.249218969998765,53479.84746816 2024-09-26,21:33:16.000,270,10994803,13925,0,1727386395,12966.871600749997,51.26331723000476,53479.882403760006 2024-09-26,21:33:17.000,270,10994768,13765,0,1727386396,12966.864864440002,51.23512071000005,53479.86842952 2024-09-26,21:33:18.000,270,10994744,14045,0,1727386397,12966.831182889997,51.20692419000261,53479.88939088 2024-09-26,21:33:19.000,270,10994759,14245,0,1727386398,12966.871600749997,51.19987506000325,53479.80554544001 2024-09-26,21:33:20.000,270,10994720,13925,0,1727386399,12966.851391819997,51.20692419000261,53479.81951968 2024-09-26,21:33:21.000,270,10994740,13805,0,1727386400,12966.817710269992,51.22102245000133,53479.84048104 2024-09-26,21:33:22.000,270,10994760,13885,0,1727386401,12966.804237650002,51.21397332000197,53479.79855832 2024-09-26,21:33:23.000,270,10994694,13925,0,1727386402,12966.777292409992,51.19987506000325,53479.86842952 2024-09-26,21:33:24.000,270,10994745,14005,0,1727386403,12966.743610860001,51.19987506000325,53479.861442400004 2024-09-26,21:33:25.000,270,10994724,13885,0,1727386404,12966.750347169997,51.1787276699979,53479.81951968 2024-09-26,21:33:26.000,270,10994772,13765,0,1727386405,12966.743610860001,51.19282593000389,53479.83349392001 2024-09-26,21:33:27.000,270,10994811,13845,0,1727386406,12966.770556099997,51.19282593000389,53479.79855832 2024-09-26,21:33:28.000,270,10994743,13805,0,1727386407,12966.750347169997,51.1787276699979,53479.74964848 2024-09-26,21:33:29.000,270,10994757,13925,0,1727386408,12966.730138239996,51.19282593000389,53479.81951968 2024-09-26,21:33:30.000,270,10994759,14045,0,1727386409,12966.709929309996,51.16462940999918,53479.85445528001 2024-09-26,21:33:31.000,270,10994792,13805,0,1727386410,12966.723401930001,51.20692419000261,53479.81951968 2024-09-26,21:33:32.000,270,10994762,14005,0,1727386411,12966.662775140001,51.18577680000453,53479.77759696 2024-09-26,21:33:33.000,270,10994752,14165,0,1727386412,12966.696456689991,51.23512071000005,53479.80554544001 2024-09-26,21:33:34.000,270,10994763,13765,0,1727386413,12966.709929309996,51.21397332000197,53479.77060984 2024-09-26,21:33:35.000,270,10994724,13885,0,1727386414,12966.716665619992,51.256268099998124,53479.763622720006 2024-09-26,21:33:36.000,270,10994860,13765,0,1727386415,12966.709929309996,51.256268099998124,53479.77759696 2024-09-26,21:33:37.000,270,10994747,13645,0,1727386416,12966.703193000001,51.291513750002196,53479.763622720006 2024-09-26,21:33:38.000,270,10994781,13725,0,1727386417,12966.716665619992,51.305612010000914,53479.75663560001 2024-09-26,21:33:39.000,270,10994770,13925,0,1727386418,12966.709929309996,51.31266114000027,53479.77060984 2024-09-26,21:33:40.000,270,10994763,13885,0,1727386419,12966.662775140001,51.347906790004345,53479.77759696 2024-09-26,21:33:41.000,270,10994778,13885,0,1727386420,12966.669511449996,51.347906790004345,53479.74964848 2024-09-26,21:33:42.000,270,10994713,13925,0,1727386421,12966.60214835,51.418398089997936,53479.7217 2024-09-26,21:33:43.000,270,10994738,13685,0,1727386422,12966.548257869996,51.44659461000265,53479.67977728 2024-09-26,21:33:44.000,270,10994743,13965,0,1727386423,12966.55499417999,51.481840259999444,53479.63086744 2024-09-26,21:33:45.000,270,10994730,13925,0,1727386424,12966.52131263,51.5029876500048,53479.65881592 2024-09-26,21:33:46.000,270,10994806,14005,0,1727386425,12966.53478524999,51.4888893899988,53479.63086744 2024-09-26,21:33:47.000,270,10994737,13925,0,1727386426,12966.49436738999,51.517085910003516,53479.644841680005 2024-09-26,21:33:48.000,270,10994740,14005,0,1727386427,12966.507840009996,51.53823330000159,53479.595931840006 2024-09-26,21:33:49.000,270,10994747,14045,0,1727386428,12966.47415845999,51.58757721000438,53479.62388032 2024-09-26,21:33:50.000,270,10994768,13965,0,1727386429,12966.47415845999,51.62987199000054,53479.56099624 2024-09-26,21:33:51.000,270,10994714,13965,0,1727386430,12966.487631079995,51.643970249999256,53479.58894472001 2024-09-26,21:33:52.000,270,10994705,13805,0,1727386431,12966.447213219995,51.61577373000182,53479.477150800005 2024-09-26,21:33:53.000,270,10994727,14165,0,1727386432,12966.46068584,51.6369211199999,53479.48413792 2024-09-26,21:33:54.000,270,10994718,14045,0,1727386433,12966.447213219995,51.658068509997975,53479.60990608 2024-09-26,21:33:55.000,270,10994758,13885,0,1727386434,12966.447213219995,51.68626503000269,53479.62388032 2024-09-26,21:33:56.000,270,10994743,13885,0,1727386435,12966.467422149995,51.6369211199999,53479.60291896 2024-09-26,21:33:57.000,270,10994740,14005,0,1727386436,12966.45394952999,51.62987199000054,53479.547022000006 2024-09-26,21:33:58.000,270,10994723,14165,0,1727386437,12966.467422149995,51.651019379998615,53479.61689320001 2024-09-26,21:33:59.000,270,10994736,14045,0,1727386438,12966.406795359995,51.67216677000397,53479.58894472001 2024-09-26,21:34:00.000,270,10994805,13845,0,1727386439,12966.46068584,51.658068509997975,53479.56798336001 2024-09-26,21:34:01.000,270,10994785,13805,0,1727386440,12966.45394952999,51.658068509997975,53479.595931840006 2024-09-26,21:34:02.000,270,10994756,14085,0,1727386441,12966.41353166999,51.643970249999256,53479.60291896 2024-09-26,21:34:03.000,270,10994694,14045,0,1727386442,12966.39332273999,51.6369211199999,53479.574970480004 2024-09-26,21:34:04.000,270,10994775,13845,0,1727386443,12966.427004289995,51.67921590000333,53479.61689320001 2024-09-26,21:34:05.000,270,10994708,14205,0,1727386444,12966.44047691,51.60872460000246,53479.55400912 2024-09-26,21:34:06.000,270,10994794,13765,0,1727386445,12966.49436738999,51.61577373000182,53479.61689320001 2024-09-26,21:34:07.000,270,10994773,13965,0,1727386446,12966.54152156,51.62987199000054,53479.595931840006 2024-09-26,21:34:08.000,270,10994725,13765,0,1727386447,12966.49436738999,51.6369211199999,53479.58894472001 2024-09-26,21:34:09.000,270,10994776,13845,0,1727386448,12966.568466799996,51.67216677000397,53479.574970480004 2024-09-26,21:34:10.000,270,10994733,14085,0,1727386449,12966.60214835,51.62282286000118,53479.61689320001 2024-09-26,21:34:11.000,270,10994795,14085,0,1727386450,12966.58193942,51.62987199000054,53479.54003488001 2024-09-26,21:34:12.000,270,10994741,13885,0,1727386451,12966.608884659996,51.66511764000461,53479.60291896 2024-09-26,21:34:13.000,270,10994792,13965,0,1727386452,12966.62235728,51.693314160002046,53479.5819576 2024-09-26,21:34:14.000,270,10994755,14125,0,1727386453,12966.689720379996,51.62987199000054,53479.55400912 2024-09-26,21:34:15.000,270,10994741,13805,0,1727386454,12966.696456689991,51.62987199000054,53479.595931840006 2024-09-26,21:34:16.000,270,10994776,13885,0,1727386455,12966.703193000001,51.62987199000054,53479.60990608 2024-09-26,21:34:17.000,270,10994719,14005,0,1727386456,12966.730138239996,51.6369211199999,53479.5819576 2024-09-26,21:34:18.000,270,10994707,13685,0,1727386457,12966.689720379996,51.658068509997975,53479.60990608 2024-09-26,21:34:19.000,270,10994649,14005,0,1727386458,12966.743610860001,51.68626503000269,53479.644841680005 2024-09-26,21:34:20.000,270,10994748,14005,0,1727386459,12966.723401930001,51.700363290001405,53479.56099624 2024-09-26,21:34:21.000,270,10994804,13885,0,1727386460,12966.743610860001,51.700363290001405,53479.62388032 2024-09-26,21:34:22.000,270,10994740,13805,0,1727386461,12966.763819790001,51.707412420000765,53479.63785456001 2024-09-26,21:34:23.000,270,10994779,14085,0,1727386462,12966.784028720002,51.7356089399982,53479.60990608 2024-09-26,21:34:24.000,270,10994675,13885,0,1727386463,12966.777292409992,51.756756330003554,53479.61689320001 2024-09-26,21:34:25.000,270,10994786,13965,0,1727386464,12966.763819790001,51.77790372000163,53479.63785456001 2024-09-26,21:34:26.000,270,10994824,13925,0,1727386465,12966.777292409992,51.82019849999779,53479.67977728 2024-09-26,21:34:27.000,270,10994768,13805,0,1727386466,12966.804237650002,51.82724763000442,53479.6518288 2024-09-26,21:34:28.000,270,10994767,13925,0,1727386467,12966.804237650002,51.8483950200025,53479.693751520004 2024-09-26,21:34:29.000,270,10994772,14005,0,1727386468,12966.810973959997,51.883640669999295,53479.693751520004 2024-09-26,21:34:30.000,270,10994687,13725,0,1727386469,12966.817710269992,51.91183719000401,53479.67279016 2024-09-26,21:34:31.000,270,10994754,14125,0,1727386470,12966.784028720002,51.91183719000401,53479.644841680005 2024-09-26,21:34:32.000,270,10994763,13885,0,1727386471,12966.831182889997,51.91888632000337,53479.70073864 2024-09-26,21:34:33.000,270,10994752,13805,0,1727386472,12966.817710269992,51.91183719000401,53479.63785456001 2024-09-26,21:34:34.000,270,10994780,13725,0,1727386473,12966.837919199992,51.95413197000016,53479.67977728 2024-09-26,21:34:35.000,270,10994742,13965,0,1727386474,12966.851391819997,51.925935450002726,53479.75663560001 2024-09-26,21:34:36.000,270,10994747,14245,0,1727386475,12966.837919199992,51.925935450002726,53479.7915712 2024-09-26,21:34:37.000,270,10994732,13925,0,1727386476,12966.925491230002,51.932984580002085,53479.74964848 2024-09-26,21:34:38.000,270,10994700,13805,0,1727386477,12966.959172779993,51.96823022999888,53479.77060984 2024-09-26,21:34:39.000,270,10994754,13725,0,1727386478,12967.053481119998,51.97527935999824,53479.763622720006 2024-09-26,21:34:40.000,270,10994769,13965,0,1727386479,12967.026535880002,51.96823022999888,53479.70772576001 2024-09-26,21:34:41.000,270,10994820,13965,0,1727386480,12967.013063259998,51.97527935999824,53479.75663560001 2024-09-26,21:34:42.000,270,10994760,13925,0,1727386481,12967.060217429993,51.96823022999888,53479.7217 2024-09-26,21:34:43.000,270,10994711,13965,0,1727386482,12967.100635289993,51.940033710001444,53479.742661360004 2024-09-26,21:34:44.000,270,10994733,14005,0,1727386483,12967.114107909998,51.99642675000359,53479.70073864 2024-09-26,21:34:45.000,270,10994773,13965,0,1727386484,12967.147789459988,51.97527935999824,53479.70772576001 2024-09-26,21:34:46.000,270,10994744,14125,0,1727386485,12967.194943629998,51.982328490004875,53479.70772576001 2024-09-26,21:34:47.000,270,10994748,13805,0,1727386486,12967.167998389988,51.96823022999888,53479.74964848 2024-09-26,21:34:48.000,270,10994792,14245,0,1727386487,12967.188207319989,51.96823022999888,53479.72868712 2024-09-26,21:34:49.000,270,10994687,14045,0,1727386488,12967.242097799994,51.989377620004234,53479.75663560001 2024-09-26,21:34:50.000,270,10994752,14285,0,1727386489,12967.235361489998,51.989377620004234,53479.77060984 2024-09-26,21:34:51.000,270,10994799,14245,0,1727386490,12967.242097799994,51.96823022999888,53479.80554544001 2024-09-26,21:34:52.000,270,10994804,13925,0,1727386491,12967.235361489998,51.940033710001444,53479.81951968 2024-09-26,21:34:53.000,270,10994730,14285,0,1727386492,12967.248834109989,51.96118109999952,53479.84746816 2024-09-26,21:34:54.000,270,10994750,13885,0,1727386493,12967.262306729994,52.03167240000039,53479.8265068 2024-09-26,21:34:55.000,270,10994785,14245,0,1727386494,12967.32966982999,51.989377620004234,53479.84746816 2024-09-26,21:34:56.000,270,10994746,14045,0,1727386495,12967.343142449994,52.03872152999975,53479.812532560005 2024-09-26,21:34:57.000,270,10994729,13845,0,1727386496,12967.39703293,52.04577065999911,53479.896378 2024-09-26,21:34:58.000,270,10994741,13685,0,1727386497,12967.403769239994,52.08101631000318,53479.84048104 2024-09-26,21:34:59.000,270,10994704,13885,0,1727386498,12967.45092340999,52.08806544000254,53479.85445528001 2024-09-26,21:35:00.000,270,10994694,14005,0,1727386499,12967.444187099994,52.12331108999933,53479.8265068 2024-09-26,21:35:01.000,270,10994742,13965,0,1727386500,12967.464396029995,52.12331108999933,53479.78458408001 2024-09-26,21:35:02.000,270,10994797,13765,0,1727386501,12967.43745079,52.102163700001256,53479.86842952 2024-09-26,21:35:03.000,270,10994799,13965,0,1727386502,12967.47113233999,52.158556740003405,53479.896378 2024-09-26,21:35:04.000,270,10994733,13965,0,1727386503,12967.504813889995,52.17265500000212,53479.94528784 2024-09-26,21:35:05.000,270,10994754,13925,0,1727386504,12967.484604959995,52.1938023900002,53479.84746816 2024-09-26,21:35:06.000,270,10994742,13965,0,1727386505,12967.49134126999,52.18675326000084,53479.86842952 2024-09-26,21:35:07.000,270,10994745,13885,0,1727386506,12967.51155019999,52.20085151999956,53479.910352240004 2024-09-26,21:35:08.000,270,10994736,13845,0,1727386507,12967.53175912999,52.22904804000427,53479.84746816 2024-09-26,21:35:09.000,270,10994730,14045,0,1727386508,12967.47786865,52.1938023900002,53479.931313600006 2024-09-26,21:35:10.000,270,10994748,14125,0,1727386509,12967.545231749995,52.26429369000107,53479.882403760006 2024-09-26,21:35:11.000,270,10994754,13645,0,1727386510,12967.55870437,52.22904804000427,53479.931313600006 2024-09-26,21:35:12.000,270,10994795,14085,0,1727386511,12967.53175912999,52.17265500000212,53479.931313600006 2024-09-26,21:35:13.000,270,10994787,13805,0,1727386512,12967.55870437,52.18675326000084,53479.90336512001 2024-09-26,21:35:14.000,270,10994792,13925,0,1727386513,12967.59238591999,52.1938023900002,53480.00118480001 2024-09-26,21:35:15.000,270,10994690,13765,0,1727386514,12967.61933116,52.22199891000491,53479.97323632001 2024-09-26,21:35:16.000,270,10994780,14005,0,1727386515,12967.63280377999,52.20790064999892,53479.9662492 2024-09-26,21:35:17.000,270,10994824,13885,0,1727386516,12967.626067469995,52.151507610004046,53479.95926208 2024-09-26,21:35:18.000,270,10994771,13965,0,1727386517,12967.67995795,52.13740934999805,53479.95926208 2024-09-26,21:35:19.000,270,10994729,14365,0,1727386518,12967.686694259995,52.17265500000212,53479.9662492 2024-09-26,21:35:20.000,270,10994716,13965,0,1727386519,12967.71363949999,52.165605870002764,53480.02214616001 2024-09-26,21:35:21.000,270,10994815,13965,0,1727386520,12967.72037581,52.13036021999869,53480.01515904 2024-09-26,21:35:22.000,270,10994774,13885,0,1727386521,12967.70016688,52.13036021999869,53480.029133280004 2024-09-26,21:35:23.000,270,10994807,13805,0,1727386522,12967.70016688,52.165605870002764,53480.04310752001 2024-09-26,21:35:24.000,270,10994731,13845,0,1727386523,12967.72037581,52.21494977999828,53480.06406888 2024-09-26,21:35:25.000,270,10994752,14005,0,1727386524,12967.747321049996,52.151507610004046,53480.04310752001 2024-09-26,21:35:26.000,270,10994770,13805,0,1727386525,12967.787738909996,52.165605870002764,53480.078043120004 2024-09-26,21:35:27.000,270,10994765,13885,0,1727386526,12967.834893079991,52.17970413000148,53480.00118480001 2024-09-26,21:35:28.000,270,10994832,14005,0,1727386527,12967.7810026,52.18675326000084,53480.0361204 2024-09-26,21:35:29.000,270,10994724,13965,0,1727386528,12967.834893079991,52.1938023900002,53480.050094640006 2024-09-26,21:35:30.000,270,10994792,14285,0,1727386529,12967.834893079991,52.165605870002764,53480.050094640006 2024-09-26,21:35:31.000,270,10994794,14005,0,1727386530,12967.855102009991,52.1938023900002,53480.01515904 2024-09-26,21:35:32.000,270,10994803,13725,0,1727386531,12967.807947839996,52.13740934999805,53480.12695296 2024-09-26,21:35:33.000,270,10994721,14085,0,1727386532,12967.84162939,52.158556740003405,53480.09201736001 2024-09-26,21:35:34.000,270,10994779,13885,0,1727386533,12967.868574629996,52.14445848000469,53480.12695296 2024-09-26,21:35:35.000,270,10994780,13685,0,1727386534,12967.861838320001,52.17970413000148,53480.09201736001 2024-09-26,21:35:36.000,270,10994767,13805,0,1727386535,12967.868574629996,52.22199891000491,53480.12695296 2024-09-26,21:35:37.000,270,10994733,13845,0,1727386536,12967.868574629996,52.151507610004046,53480.11996584001 2024-09-26,21:35:38.000,270,10994811,13925,0,1727386537,12967.882047250001,52.21494977999828,53480.14092720001 2024-09-26,21:35:39.000,270,10994725,14045,0,1727386538,12967.929201419996,52.1938023900002,53480.09201736001 2024-09-26,21:35:40.000,270,10994778,14245,0,1727386539,12967.949410349996,52.13740934999805,53480.09201736001 2024-09-26,21:35:41.000,270,10994685,14085,0,1727386540,12967.935937729992,52.13740934999805,53480.09201736001 2024-09-26,21:35:42.000,270,10994740,13925,0,1727386541,12967.942674040001,52.17970413000148,53480.11996584001 2024-09-26,21:35:43.000,270,10994718,13845,0,1727386542,12967.942674040001,52.158556740003405,53480.099004480006 2024-09-26,21:35:44.000,270,10994807,13565,0,1727386543,12967.935937729992,52.13036021999869,53480.11996584001 2024-09-26,21:35:45.000,270,10994815,14205,0,1727386544,12967.969619279997,52.165605870002764,53480.11996584001 2024-09-26,21:35:46.000,270,10994752,14045,0,1727386545,12968.016773449992,52.17970413000148,53480.07105600001 2024-09-26,21:35:47.000,270,10994832,13965,0,1727386546,12967.969619279997,52.109212830000615,53480.050094640006 2024-09-26,21:35:48.000,270,10994765,13965,0,1727386547,12967.962882970001,52.102163700001256,53480.06406888 2024-09-26,21:35:49.000,270,10994783,14125,0,1727386548,12967.976355589992,52.08806544000254,53480.050094640006 2024-09-26,21:35:50.000,270,10994789,13645,0,1727386549,12967.989828209997,52.08101631000318,53480.09201736001 2024-09-26,21:35:51.000,270,10994683,13845,0,1727386550,12968.030246069997,52.109212830000615,53480.05708176 2024-09-26,21:35:52.000,270,10994754,13965,0,1727386551,12967.969619279997,52.059868919997825,53480.099004480006 2024-09-26,21:35:53.000,270,10994737,14045,0,1727386552,12968.016773449992,52.059868919997825,53480.09201736001 2024-09-26,21:35:54.000,270,10994763,13765,0,1727386553,12968.016773449992,52.07396718000382,53480.16188856 2024-09-26,21:35:55.000,270,10994815,13965,0,1727386554,12968.003300830002,52.06691805000446,53480.02214616001 2024-09-26,21:35:56.000,270,10994740,13765,0,1727386555,12968.003300830002,52.102163700001256,53480.06406888 2024-09-26,21:35:57.000,270,10994790,13765,0,1727386556,12968.090872859997,52.08101631000318,53480.04310752001 2024-09-26,21:35:58.000,270,10994791,13965,0,1727386557,12968.077400239992,52.02462327000103,53480.078043120004 2024-09-26,21:35:59.000,270,10994710,13885,0,1727386558,12968.057191309992,52.03167240000039,53480.050094640006 2024-09-26,21:36:00.000,270,10994702,14005,0,1727386559,12968.070663929997,51.99642675000359,53480.06406888 2024-09-26,21:36:01.000,270,10994719,14045,0,1727386560,12968.057191309992,51.99642675000359,53480.11297872 2024-09-26,21:36:02.000,270,10994753,14085,0,1727386561,12968.090872859997,52.02462327000103,53480.06406888 2024-09-26,21:36:03.000,270,10994827,13925,0,1727386562,12968.138027029992,52.00347588000295,53480.0361204 2024-09-26,21:36:04.000,270,10994690,13725,0,1727386563,12968.097609169992,51.97527935999824,53480.05708176 2024-09-26,21:36:05.000,270,10994774,14045,0,1727386564,12968.050454999997,52.03167240000039,53480.029133280004 2024-09-26,21:36:06.000,270,10994736,13925,0,1727386565,12968.124554410002,52.03167240000039,53480.02214616001 2024-09-26,21:36:07.000,270,10994770,14005,0,1727386566,12968.090872859997,52.00347588000295,53480.099004480006 2024-09-26,21:36:08.000,270,10994777,14165,0,1727386567,12968.090872859997,52.052819789998466,53480.029133280004 2024-09-26,21:36:09.000,270,10994745,13925,0,1727386568,12968.097609169992,52.02462327000103,53480.05708176 2024-09-26,21:36:10.000,270,10994759,13685,0,1727386569,12968.117818099992,52.03872152999975,53480.0361204 2024-09-26,21:36:11.000,270,10994723,13645,0,1727386570,12968.084136550002,52.03167240000039,53480.050094640006 2024-09-26,21:36:12.000,270,10994756,14005,0,1727386571,12968.036982379992,52.03872152999975,53480.050094640006 2024-09-26,21:36:13.000,270,10994781,14005,0,1727386572,12968.030246069997,52.04577065999911,53480.0361204 2024-09-26,21:36:14.000,270,10994830,14085,0,1727386573,12968.036982379992,52.07396718000382,53480.06406888 2024-09-26,21:36:15.000,270,10994805,14005,0,1727386574,12968.063927620002,52.04577065999911,53480.04310752001 2024-09-26,21:36:16.000,270,10994774,13845,0,1727386575,12968.057191309992,52.03872152999975,53480.029133280004 2024-09-26,21:36:17.000,270,10994814,13925,0,1727386576,12968.030246069997,52.059868919997825,53480.099004480006 2024-09-26,21:36:18.000,270,10994804,13965,0,1727386577,12968.030246069997,52.01757414000167,53480.06406888 2024-09-26,21:36:19.000,270,10994725,14045,0,1727386578,12968.070663929997,52.02462327000103,53480.05708176 2024-09-26,21:36:20.000,270,10994718,14125,0,1727386579,12968.090872859997,52.00347588000295,53480.08503024 2024-09-26,21:36:21.000,270,10994793,13885,0,1727386580,12968.090872859997,52.01052501000231,53480.029133280004 2024-09-26,21:36:22.000,270,10994794,13805,0,1727386581,12967.962882970001,52.01052501000231,53480.02214616001 2024-09-26,21:36:23.000,270,10994796,13845,0,1727386582,12968.010037139997,52.00347588000295,53479.98721056 2024-09-26,21:36:24.000,270,10994710,13765,0,1727386583,12968.003300830002,52.00347588000295,53479.9662492 2024-09-26,21:36:25.000,270,10994718,13965,0,1727386584,12967.962882970001,51.99642675000359,53479.94528784 2024-09-26,21:36:26.000,270,10994729,14085,0,1727386585,12967.969619279997,52.03167240000039,53479.97323632001 2024-09-26,21:36:27.000,270,10994775,14005,0,1727386586,12967.935937729992,51.989377620004234,53479.97323632001 2024-09-26,21:36:28.000,270,10994757,13765,0,1727386587,12967.935937729992,51.95413197000016,53480.00118480001 2024-09-26,21:36:29.000,270,10994775,13925,0,1727386588,12967.949410349996,51.95413197000016,53480.01515904 2024-09-26,21:36:30.000,270,10994775,13725,0,1727386589,12967.942674040001,51.982328490004875,53480.02214616001 2024-09-26,21:36:31.000,270,10994747,13925,0,1727386590,12967.922465110001,51.940033710001444,53480.0361204 2024-09-26,21:36:32.000,270,10994732,13845,0,1727386591,12967.915728799991,51.932984580002085,53480.029133280004 2024-09-26,21:36:33.000,270,10994756,13965,0,1727386592,12967.929201419996,51.91888632000337,53479.98721056 2024-09-26,21:36:34.000,270,10994803,14085,0,1727386593,12967.895519869991,51.91888632000337,53479.98721056 2024-09-26,21:36:35.000,270,10994748,13805,0,1727386594,12967.848365699996,51.890689799998654,53479.97323632001 2024-09-26,21:36:36.000,270,10994713,13885,0,1727386595,12967.855102009991,51.90478806000465,53480.01515904 2024-09-26,21:36:37.000,270,10994794,13925,0,1727386596,12967.814684149991,51.82019849999779,53479.99419768 2024-09-26,21:36:38.000,270,10994759,14245,0,1727386597,12967.84162939,51.85544415000186,53479.980223440005 2024-09-26,21:36:39.000,270,10994758,13845,0,1727386598,12967.834893079991,51.79905110999971,53479.99419768 2024-09-26,21:36:40.000,270,10994757,14005,0,1727386599,12967.774266289991,51.84134589000314,53479.97323632001 2024-09-26,21:36:41.000,270,10994759,13845,0,1727386600,12967.7810026,51.79200198000035,53479.95227496001 2024-09-26,21:36:42.000,270,10994759,13885,0,1727386601,12967.80121153,51.79905110999971,53479.94528784 2024-09-26,21:36:43.000,270,10994756,13725,0,1727386602,12967.828156769996,51.77790372000163,53479.980223440005 2024-09-26,21:36:44.000,270,10994747,14325,0,1727386603,12967.814684149991,51.78495285000099,53479.95227496001 2024-09-26,21:36:45.000,270,10994742,14005,0,1727386604,12967.828156769996,51.77085459000227,53479.99419768 2024-09-26,21:36:46.000,270,10994702,14005,0,1727386605,12967.82142046,51.742658070004836,53479.95926208 2024-09-26,21:36:47.000,270,10994806,13885,0,1727386606,12967.82142046,51.72855980999884,53479.95926208 2024-09-26,21:36:48.000,270,10994760,14005,0,1727386607,12967.828156769996,51.749707200004195,53479.93830072 2024-09-26,21:36:49.000,270,10994755,14245,0,1727386608,12967.848365699996,51.72855980999884,53479.95926208 2024-09-26,21:36:50.000,270,10994745,13885,0,1727386609,12967.80121153,51.693314160002046,53479.980223440005 2024-09-26,21:36:51.000,270,10994724,13925,0,1727386610,12967.774266289991,51.68626503000269,53479.931313600006 2024-09-26,21:36:52.000,270,10994733,13765,0,1727386611,12967.767529979996,51.57347894999839,53479.95227496001 2024-09-26,21:36:53.000,270,10994764,13885,0,1727386612,12967.74058474,51.58052807999775,53480.00817192 2024-09-26,21:36:54.000,270,10994734,13925,0,1727386613,12967.75405735999,51.54528243000095,53480.029133280004 2024-09-26,21:36:55.000,270,10994762,13765,0,1727386614,12967.72037581,51.56642981999903,53480.02214616001 2024-09-26,21:36:56.000,270,10994750,13845,0,1727386615,12967.73384842999,51.517085910003516,53479.9662492 2024-09-26,21:36:57.000,270,10994744,13965,0,1727386616,12967.74058474,51.55233156000031,53479.97323632001 2024-09-26,21:36:58.000,270,10994699,14005,0,1727386617,12967.69343056999,51.51003678000416,53479.98721056 2024-09-26,21:36:59.000,270,10994754,13885,0,1727386618,12967.65301270999,51.517085910003516,53480.04310752001 2024-09-26,21:37:00.000,270,10994783,14085,0,1727386619,12967.65974902,51.474791130000085,53479.9662492 2024-09-26,21:37:01.000,270,10994748,14045,0,1727386620,12967.67995795,51.43954548000329,53479.910352240004 2024-09-26,21:37:02.000,270,10994752,13925,0,1727386621,12967.69343056999,51.42544722000457,53479.95926208 2024-09-26,21:37:03.000,270,10994736,14125,0,1727386622,12967.686694259995,51.418398089997936,53479.97323632001 2024-09-26,21:37:04.000,270,10994800,13805,0,1727386623,12967.686694259995,51.41134895999858,53479.861442400004 2024-09-26,21:37:05.000,270,10994743,14045,0,1727386624,12967.67995795,51.44659461000265,53479.88939088 2024-09-26,21:37:06.000,270,10994763,14405,0,1727386625,12967.67322163999,51.354955920003704,53479.90336512001 2024-09-26,21:37:07.000,270,10994747,14045,0,1727386626,12967.63280377999,51.354955920003704,53479.92432648001 2024-09-26,21:37:08.000,270,10994755,14045,0,1727386627,12967.63954009,51.354955920003704,53479.882403760006 2024-09-26,21:37:09.000,270,10994713,13845,0,1727386628,12967.67995795,51.36905418000242,53479.84746816 2024-09-26,21:37:10.000,270,10994722,13885,0,1727386629,12967.63954009,51.37610331000178,53479.812532560005 2024-09-26,21:37:11.000,270,10994710,13845,0,1727386630,12967.666485329995,51.31266114000027,53479.84048104 2024-09-26,21:37:12.000,270,10994773,13965,0,1727386631,12967.63954009,51.34085765999771,53479.83349392001 2024-09-26,21:37:13.000,270,10994741,14245,0,1727386632,12967.65301270999,51.28446462000284,53479.79855832 2024-09-26,21:37:14.000,270,10994751,13925,0,1727386633,12967.63954009,51.26331723000476,53479.81951968 2024-09-26,21:37:15.000,270,10994734,13805,0,1727386634,12967.646276399995,51.27741549000348,53479.7915712 2024-09-26,21:37:16.000,270,10994746,14165,0,1727386635,12967.65301270999,51.291513750002196,53479.812532560005 2024-09-26,21:37:17.000,270,10994794,14045,0,1727386636,12967.61933116,51.28446462000284,53479.812532560005 2024-09-26,21:37:18.000,270,10994761,13885,0,1727386637,12967.61259484999,51.242169839999406,53479.81951968 2024-09-26,21:37:19.000,270,10994801,14045,0,1727386638,12967.666485329995,51.242169839999406,53479.81951968 2024-09-26,21:37:20.000,270,10994703,13885,0,1727386639,12967.605858539995,51.21397332000197,53479.77060984 2024-09-26,21:37:21.000,270,10994787,14045,0,1727386640,12967.55870437,51.22807158000069,53479.74964848 2024-09-26,21:37:22.000,270,10994730,14005,0,1727386641,12967.51155019999,51.17167853999854,53479.66580304001 2024-09-26,21:37:23.000,270,10994720,14245,0,1727386642,12967.53175912999,51.19282593000389,53479.693751520004 2024-09-26,21:37:24.000,270,10994692,13965,0,1727386643,12967.53175912999,51.20692419000261,53479.68676440001 2024-09-26,21:37:25.000,270,10994680,14085,0,1727386644,12967.504813889995,51.18577680000453,53479.66580304001 2024-09-26,21:37:26.000,270,10994746,13885,0,1727386645,12967.504813889995,51.18577680000453,53479.67977728 2024-09-26,21:37:27.000,270,10994719,14005,0,1727386646,12967.464396029995,51.16462940999918,53479.693751520004 2024-09-26,21:37:28.000,270,10994703,14325,0,1727386647,12967.47113233999,51.21397332000197,53479.68676440001 2024-09-26,21:37:29.000,270,10994732,13925,0,1727386648,12967.444187099994,51.17167853999854,53479.65881592 2024-09-26,21:37:30.000,270,10994752,14125,0,1727386649,12967.43071447999,51.19282593000389,53479.67977728 2024-09-26,21:37:31.000,270,10994722,13925,0,1727386650,12967.45765972,51.15758027999982,53479.70772576001 2024-09-26,21:37:32.000,270,10994776,13805,0,1727386651,12967.43071447999,51.1787276699979,53479.66580304001 2024-09-26,21:37:33.000,270,10994764,14045,0,1727386652,12967.41724186,51.19987506000325,53479.70772576001 2024-09-26,21:37:34.000,270,10994738,13925,0,1727386653,12967.43745079,51.249218969998765,53479.742661360004 2024-09-26,21:37:35.000,270,10994779,13805,0,1727386654,12967.376823999999,51.20692419000261,53479.73567424001 2024-09-26,21:37:36.000,270,10994735,14045,0,1727386655,12967.39703293,51.22102245000133,53479.67279016 2024-09-26,21:37:37.000,270,10994760,14005,0,1727386656,12967.336406139999,51.22102245000133,53479.67977728 2024-09-26,21:37:38.000,270,10994718,14245,0,1727386657,12967.376823999999,51.27741549000348,53479.74964848 2024-09-26,21:37:39.000,270,10994744,13965,0,1727386658,12967.363351379994,51.31266114000027,53479.63785456001 2024-09-26,21:37:40.000,270,10994673,14045,0,1727386659,12967.356615069999,51.305612010000914,53479.65881592 2024-09-26,21:37:41.000,270,10994756,14085,0,1727386660,12967.356615069999,51.305612010000914,53479.7217 2024-09-26,21:37:42.000,270,10994686,14125,0,1727386661,12967.336406139999,51.31266114000027,53479.65881592 2024-09-26,21:37:43.000,270,10994713,14245,0,1727386662,12967.32966982999,51.305612010000914,53479.63086744 2024-09-26,21:37:44.000,270,10994706,13925,0,1727386663,12967.336406139999,51.33380852999835,53479.63785456001 2024-09-26,21:37:45.000,270,10994792,14245,0,1727386664,12967.322933519994,51.347906790004345,53479.6518288 2024-09-26,21:37:46.000,270,10994745,13885,0,1727386665,12967.356615069999,51.40429982999922,53479.63086744 2024-09-26,21:37:47.000,270,10994742,14285,0,1727386666,12967.343142449994,51.39725069999986,53479.66580304001 2024-09-26,21:37:48.000,270,10994706,14045,0,1727386667,12967.363351379994,51.34085765999771,53479.574970480004 2024-09-26,21:37:49.000,270,10994705,14005,0,1727386668,12967.302724589994,51.37610331000178,53479.63785456001 2024-09-26,21:37:50.000,270,10994703,14085,0,1727386669,12967.289251969989,51.354955920003704,53479.6518288 2024-09-26,21:37:51.000,270,10994870,14125,0,1727386670,12967.322933519994,51.27036636000412,53479.6518288 2024-09-26,21:37:52.000,270,10994801,13925,0,1727386671,12967.32966982999,51.28446462000284,53479.56798336001 2024-09-26,21:37:53.000,270,10994716,13965,0,1727386672,12967.309460899989,51.31266114000027,53479.54003488001 2024-09-26,21:37:54.000,270,10994746,14245,0,1727386673,12967.309460899989,51.27741549000348,53479.63086744 2024-09-26,21:37:55.000,270,10994855,13965,0,1727386674,12967.34987875999,51.298562880001555,53479.58894472001 2024-09-26,21:37:56.000,270,10994800,14005,0,1727386675,12967.34987875999,51.256268099998124,53479.62388032 2024-09-26,21:37:57.000,270,10994729,14125,0,1727386676,12967.302724589994,51.249218969998765,53479.60291896 2024-09-26,21:37:58.000,270,10994744,13885,0,1727386677,12967.32966982999,51.22102245000133,53479.63785456001 2024-09-26,21:37:59.000,270,10994703,13965,0,1727386678,12967.322933519994,51.23512071000005,53479.5819576 2024-09-26,21:38:00.000,270,10994718,14085,0,1727386679,12967.32966982999,51.1787276699979,53479.56099624 2024-09-26,21:38:01.000,270,10994892,14085,0,1727386680,12967.322933519994,51.19987506000325,53479.644841680005 2024-09-26,21:38:02.000,270,10994695,13805,0,1727386681,12967.262306729994,51.23512071000005,53479.63785456001 2024-09-26,21:38:03.000,270,10994758,14165,0,1727386682,12967.289251969989,51.18577680000453,53479.63086744 2024-09-26,21:38:04.000,270,10994701,14165,0,1727386683,12967.322933519994,51.21397332000197,53479.56099624 2024-09-26,21:38:05.000,270,10994777,13925,0,1727386684,12967.336406139999,51.26331723000476,53479.58894472001 2024-09-26,21:38:06.000,270,10994815,14005,0,1727386685,12967.32966982999,51.23512071000005,53479.58894472001 2024-09-26,21:38:07.000,270,10994732,13765,0,1727386686,12967.322933519994,51.21397332000197,53479.5819576 2024-09-26,21:38:08.000,270,10994712,14165,0,1727386687,12967.363351379994,51.22807158000069,53479.58894472001 2024-09-26,21:38:09.000,270,10994682,13965,0,1727386688,12967.37008768999,51.28446462000284,53479.574970480004 2024-09-26,21:38:10.000,270,10994777,14005,0,1727386689,12967.39029661999,51.26331723000476,53479.50509928 2024-09-26,21:38:11.000,270,10994738,13885,0,1727386690,12967.34987875999,51.256268099998124,53479.48413792 2024-09-26,21:38:12.000,270,10994743,14165,0,1727386691,12967.363351379994,51.298562880001555,53479.46317656 2024-09-26,21:38:13.000,270,10994780,13925,0,1727386692,12967.34987875999,51.32675939999899,53479.49112504 2024-09-26,21:38:14.000,270,10994755,13965,0,1727386693,12967.343142449994,51.291513750002196,53479.51907352001 2024-09-26,21:38:15.000,270,10994738,14045,0,1727386694,12967.383560309994,51.305612010000914,53479.44920232001 2024-09-26,21:38:16.000,270,10994762,13925,0,1727386695,12967.322933519994,51.256268099998124,53479.49811216001 2024-09-26,21:38:17.000,270,10994776,13965,0,1727386696,12967.322933519994,51.31971026999963,53479.53304776 2024-09-26,21:38:18.000,270,10994769,13805,0,1727386697,12967.275779349999,51.28446462000284,53479.55400912 2024-09-26,21:38:19.000,270,10994750,13965,0,1727386698,12967.248834109989,51.291513750002196,53479.58894472001 2024-09-26,21:38:20.000,270,10994762,13925,0,1727386699,12967.248834109989,51.31266114000027,53479.54003488001 2024-09-26,21:38:21.000,270,10994738,13925,0,1727386700,12967.248834109989,51.31266114000027,53479.54003488001 2024-09-26,21:38:22.000,270,10994783,13845,0,1727386701,12967.215152559998,51.28446462000284,53479.48413792 2024-09-26,21:38:23.000,270,10994791,13885,0,1727386702,12967.228625179989,51.347906790004345,53479.526060640004 2024-09-26,21:38:24.000,270,10994731,14205,0,1727386703,12967.194943629998,51.305612010000914,53479.56798336001 2024-09-26,21:38:25.000,270,10994774,13965,0,1727386704,12967.201679939993,51.32675939999899,53479.56798336001 2024-09-26,21:38:26.000,270,10994762,14045,0,1727386705,12967.201679939993,51.33380852999835,53479.58894472001 2024-09-26,21:38:27.000,270,10994759,14165,0,1727386706,12967.174734699998,51.31971026999963,53479.54003488001 2024-09-26,21:38:28.000,270,10994733,13925,0,1727386707,12967.120844219993,51.37610331000178,53479.526060640004 2024-09-26,21:38:29.000,270,10994753,13885,0,1727386708,12967.100635289993,51.31971026999963,53479.574970480004 2024-09-26,21:38:30.000,270,10994754,14005,0,1727386709,12967.120844219993,51.27741549000348,53479.61689320001 2024-09-26,21:38:31.000,270,10994742,14205,0,1727386710,12967.120844219993,51.305612010000914,53479.60990608 2024-09-26,21:38:32.000,270,10994777,14085,0,1727386711,12967.066953740003,51.34085765999771,53479.56798336001 2024-09-26,21:38:33.000,270,10994737,14045,0,1727386712,12967.080426359993,51.34085765999771,53479.53304776 2024-09-26,21:38:34.000,270,10994837,14325,0,1727386713,12967.093898979998,51.305612010000914,53479.66580304001 2024-09-26,21:38:35.000,270,10994832,14005,0,1727386714,12967.053481119998,51.31266114000027,53479.595931840006 2024-09-26,21:38:36.000,270,10994765,14165,0,1727386715,12967.080426359993,51.27036636000412,53479.6518288 2024-09-26,21:38:37.000,270,10994743,14045,0,1727386716,12967.040008499993,51.298562880001555,53479.65881592 2024-09-26,21:38:38.000,270,10994741,14125,0,1727386717,12967.114107909998,51.32675939999899,53479.595931840006 2024-09-26,21:38:39.000,270,10994759,13885,0,1727386718,12967.053481119998,51.33380852999835,53479.60291896 2024-09-26,21:38:40.000,270,10994778,13965,0,1727386719,12967.080426359993,51.36200505000306,53479.63785456001 2024-09-26,21:38:41.000,270,10994728,13725,0,1727386720,12967.120844219993,51.39725069999986,53479.644841680005 2024-09-26,21:38:42.000,270,10994762,13885,0,1727386721,12967.046744810003,51.3902015700005,53479.67279016 2024-09-26,21:38:43.000,270,10994697,14245,0,1727386722,12967.033272189998,51.36905418000242,53479.66580304001 2024-09-26,21:38:44.000,270,10994738,14045,0,1727386723,12967.033272189998,51.39725069999986,53479.70073864 2024-09-26,21:38:45.000,270,10994749,14005,0,1727386724,12966.986118020002,51.42544722000457,53479.65881592 2024-09-26,21:38:46.000,270,10994799,14445,0,1727386725,12966.972645399997,51.42544722000457,53479.63785456001 2024-09-26,21:38:47.000,270,10994727,14045,0,1727386726,12966.952436469997,51.44659461000265,53479.70772576001 2024-09-26,21:38:48.000,270,10994762,13925,0,1727386727,12966.932227539997,51.42544722000457,53479.67977728 2024-09-26,21:38:49.000,270,10994636,14245,0,1727386728,12966.912018609997,51.42544722000457,53479.70772576001 2024-09-26,21:38:50.000,270,10994795,13885,0,1727386729,12966.925491230002,51.42544722000457,53479.693751520004 2024-09-26,21:38:51.000,270,10994759,13885,0,1727386730,12966.938963849992,51.39725069999986,53479.70772576001 2024-09-26,21:38:52.000,270,10994750,14245,0,1727386731,12966.858128129992,51.43249635000393,53479.70772576001 2024-09-26,21:38:53.000,270,10994716,14005,0,1727386732,12966.912018609997,51.44659461000265,53479.73567424001 2024-09-26,21:38:54.000,270,10994751,14085,0,1727386733,12966.858128129992,51.481840259999444,53479.74964848 2024-09-26,21:38:55.000,270,10994750,13965,0,1727386734,12966.837919199992,51.46069287000137,53479.742661360004 2024-09-26,21:38:56.000,270,10994690,13725,0,1727386735,12966.831182889997,51.43249635000393,53479.65881592 2024-09-26,21:38:57.000,270,10994801,14085,0,1727386736,12966.810973959997,51.43954548000329,53479.6518288 2024-09-26,21:38:58.000,270,10994726,14245,0,1727386737,12966.871600749997,51.46069287000137,53479.67977728 2024-09-26,21:38:59.000,270,10994714,13765,0,1727386738,12966.837919199992,51.43249635000393,53479.644841680005 2024-09-26,21:39:00.000,270,10994710,14045,0,1727386739,12966.858128129992,51.42544722000457,53479.67279016 2024-09-26,21:39:01.000,270,10994711,13845,0,1727386740,12966.824446580002,51.45364374000201,53479.644841680005 2024-09-26,21:39:02.000,270,10994746,13805,0,1727386741,12966.810973959997,51.38315244000114,53479.67977728 2024-09-26,21:39:03.000,270,10994760,13885,0,1727386742,12966.831182889997,51.37610331000178,53479.70073864 2024-09-26,21:39:04.000,270,10994750,13925,0,1727386743,12966.817710269992,51.40429982999922,53479.67977728 2024-09-26,21:39:05.000,270,10994770,13725,0,1727386744,12966.804237650002,51.39725069999986,53479.63785456001 2024-09-26,21:39:06.000,270,10994709,13845,0,1727386745,12966.871600749997,51.39725069999986,53479.60990608 2024-09-26,21:39:07.000,270,10994708,13805,0,1727386746,12966.858128129992,51.33380852999835,53479.67279016 2024-09-26,21:39:08.000,270,10994754,13885,0,1727386747,12966.871600749997,51.34085765999771,53479.62388032 2024-09-26,21:39:09.000,270,10994725,13925,0,1727386748,12966.898545989992,51.33380852999835,53479.61689320001 2024-09-26,21:39:10.000,270,10994746,13925,0,1727386749,12966.905282300002,51.354955920003704,53479.693751520004 2024-09-26,21:39:11.000,270,10994665,13845,0,1727386750,12966.925491230002,51.34085765999771,53479.63086744 2024-09-26,21:39:12.000,270,10994756,14005,0,1727386751,12966.891809679997,51.31971026999963,53479.66580304001 2024-09-26,21:39:13.000,270,10994726,13725,0,1727386752,12966.898545989992,51.33380852999835,53479.60291896 2024-09-26,21:39:14.000,270,10994768,13925,0,1727386753,12966.938963849992,51.32675939999899,53479.693751520004 2024-09-26,21:39:15.000,270,10994763,14165,0,1727386754,12966.918754919992,51.34085765999771,53479.70772576001 2024-09-26,21:39:16.000,270,10994698,14005,0,1727386755,12966.986118020002,51.36905418000242,53479.68676440001 2024-09-26,21:39:17.000,270,10994763,14205,0,1727386756,12966.945700160002,51.354955920003704,53479.67279016 2024-09-26,21:39:18.000,270,10994754,14165,0,1727386757,12966.959172779993,51.39725069999986,53479.67977728 2024-09-26,21:39:19.000,270,10994780,14365,0,1727386758,12966.979381709993,51.40429982999922,53479.70073864 2024-09-26,21:39:20.000,270,10994721,13885,0,1727386759,12967.033272189998,51.42544722000457,53479.70772576001 2024-09-26,21:39:21.000,270,10994683,14045,0,1727386760,12967.019799569993,51.45364374000201,53479.70772576001 2024-09-26,21:39:22.000,270,10994814,14045,0,1727386761,12966.992854329997,51.481840259999444,53479.74964848 2024-09-26,21:39:23.000,270,10994807,14085,0,1727386762,12966.986118020002,51.4888893899988,53479.6518288 2024-09-26,21:39:24.000,270,10994745,13885,0,1727386763,12966.972645399997,51.467742000000726,53479.742661360004 2024-09-26,21:39:25.000,270,10994746,13965,0,1727386764,12966.979381709993,51.4888893899988,53479.78458408001 2024-09-26,21:39:26.000,270,10994764,14125,0,1727386765,12967.013063259998,51.467742000000726,53479.714712880006 2024-09-26,21:39:27.000,270,10994765,14205,0,1727386766,12967.046744810003,51.517085910003516,53479.74964848 2024-09-26,21:39:28.000,270,10994709,13925,0,1727386767,12966.986118020002,51.5029876500048,53479.72868712 2024-09-26,21:39:29.000,270,10994684,14045,0,1727386768,12967.033272189998,51.43954548000329,53479.77759696 2024-09-26,21:39:30.000,270,10994737,14245,0,1727386769,12967.013063259998,51.44659461000265,53479.67279016 2024-09-26,21:39:31.000,270,10994664,14165,0,1727386770,12967.053481119998,51.45364374000201,53479.77759696 2024-09-26,21:39:32.000,270,10994808,13925,0,1727386771,12967.046744810003,51.43249635000393,53479.79855832 2024-09-26,21:39:33.000,270,10994830,14005,0,1727386772,12966.945700160002,51.46069287000137,53479.78458408001 2024-09-26,21:39:34.000,270,10994721,13805,0,1727386773,12967.033272189998,51.49593851999816,53479.83349392001 2024-09-26,21:39:35.000,270,10994698,13885,0,1727386774,12967.006326950002,51.4888893899988,53479.812532560005 2024-09-26,21:39:36.000,270,10994737,14165,0,1727386775,12967.026535880002,51.43249635000393,53479.7915712 2024-09-26,21:39:37.000,270,10994768,14045,0,1727386776,12966.972645399997,51.43954548000329,53479.81951968 2024-09-26,21:39:38.000,270,10994756,13925,0,1727386777,12967.013063259998,51.44659461000265,53479.7217 2024-09-26,21:39:39.000,270,10994735,14045,0,1727386778,12966.999590639993,51.43249635000393,53479.77060984 2024-09-26,21:39:40.000,270,10994738,14085,0,1727386779,12967.006326950002,51.40429982999922,53479.77060984 2024-09-26,21:39:41.000,270,10994720,14085,0,1727386780,12966.945700160002,51.41134895999858,53479.72868712 2024-09-26,21:39:42.000,270,10994755,14125,0,1727386781,12966.871600749997,51.39725069999986,53479.714712880006 2024-09-26,21:39:43.000,270,10994815,14045,0,1727386782,12966.905282300002,51.418398089997936,53479.75663560001 2024-09-26,21:39:44.000,270,10994799,14125,0,1727386783,12966.851391819997,51.43249635000393,53479.714712880006 2024-09-26,21:39:45.000,270,10994751,14005,0,1727386784,12966.851391819997,51.45364374000201,53479.77060984 2024-09-26,21:39:46.000,270,10994707,14005,0,1727386785,12966.885073370002,51.42544722000457,53479.763622720006 2024-09-26,21:39:47.000,270,10994768,13965,0,1727386786,12966.824446580002,51.45364374000201,53479.70772576001 2024-09-26,21:39:48.000,270,10994771,14245,0,1727386787,12966.810973959997,51.5029876500048,53479.73567424001 2024-09-26,21:39:49.000,270,10994763,13805,0,1727386788,12966.810973959997,51.531184170002234,53479.763622720006 2024-09-26,21:39:50.000,270,10994773,13885,0,1727386789,12966.797501339992,51.55938068999967,53479.81951968 2024-09-26,21:39:51.000,270,10994706,14045,0,1727386790,12966.750347169997,51.58052807999775,53479.75663560001 2024-09-26,21:39:52.000,270,10994741,14045,0,1727386791,12966.723401930001,51.59462634000374,53479.7217 2024-09-26,21:39:53.000,270,10994799,14045,0,1727386792,12966.709929309996,51.6369211199999,53479.74964848 2024-09-26,21:39:54.000,270,10994735,14085,0,1727386793,12966.709929309996,51.658068509997975,53479.68676440001 2024-09-26,21:39:55.000,270,10994733,14165,0,1727386794,12966.703193000001,51.658068509997975,53479.742661360004 2024-09-26,21:39:56.000,270,10994724,13925,0,1727386795,12966.709929309996,51.693314160002046,53479.74964848 2024-09-26,21:39:57.000,270,10994794,14165,0,1727386796,12966.723401930001,51.714461550000124,53479.74964848 2024-09-26,21:39:58.000,270,10994755,14085,0,1727386797,12966.656038829991,51.79200198000035,53479.73567424001 2024-09-26,21:39:59.000,270,10994730,13765,0,1727386798,12966.608884659996,51.82019849999779,53479.66580304001 2024-09-26,21:40:00.000,270,10994699,13725,0,1727386799,12966.642566210001,51.82724763000442,53479.62388032 2024-09-26,21:40:01.000,270,10994727,13885,0,1727386800,12966.615620969991,51.79200198000035,53479.644841680005 2024-09-26,21:40:02.000,270,10994770,13965,0,1727386801,12966.58193942,51.79905110999971,53479.68676440001 2024-09-26,21:40:03.000,270,10994745,13845,0,1727386802,12966.548257869996,51.83429676000378,53479.63086744 2024-09-26,21:40:04.000,270,10994778,14005,0,1727386803,12966.52131263,51.8483950200025,53479.644841680005 2024-09-26,21:40:05.000,270,10994766,14085,0,1727386804,12966.487631079995,51.85544415000186,53479.62388032 2024-09-26,21:40:06.000,270,10994717,13965,0,1727386805,12966.52131263,51.84134589000314,53479.56099624 2024-09-26,21:40:07.000,270,10994693,14165,0,1727386806,12966.49436738999,51.883640669999295,53479.644841680005 2024-09-26,21:40:08.000,270,10994768,13845,0,1727386807,12966.49436738999,51.90478806000465,53479.66580304001 2024-09-26,21:40:09.000,270,10994751,14165,0,1727386808,12966.467422149995,51.890689799998654,53479.595931840006 2024-09-26,21:40:10.000,270,10994797,13645,0,1727386809,12966.47415845999,51.932984580002085,53479.644841680005 2024-09-26,21:40:11.000,270,10994722,13965,0,1727386810,12966.46068584,51.940033710001444,53479.60291896 2024-09-26,21:40:12.000,270,10994773,13725,0,1727386811,12966.47415845999,51.932984580002085,53479.5819576 2024-09-26,21:40:13.000,270,10994735,13805,0,1727386812,12966.447213219995,51.96823022999888,53479.58894472001 2024-09-26,21:40:14.000,270,10994720,14285,0,1727386813,12966.467422149995,51.97527935999824,53479.58894472001 2024-09-26,21:40:15.000,270,10994769,13725,0,1727386814,12966.487631079995,52.02462327000103,53479.574970480004 2024-09-26,21:40:16.000,270,10994710,13925,0,1727386815,12966.45394952999,52.01052501000231,53479.54003488001 2024-09-26,21:40:17.000,270,10994824,13765,0,1727386816,12966.48089477,52.03167240000039,53479.54003488001 2024-09-26,21:40:18.000,270,10994724,13885,0,1727386817,12966.51457631999,52.052819789998466,53479.51907352001 2024-09-26,21:40:19.000,270,10994802,13765,0,1727386818,12966.54152156,52.07396718000382,53479.574970480004 2024-09-26,21:40:20.000,270,10994785,14125,0,1727386819,12966.548257869996,52.12331108999933,53479.56099624 2024-09-26,21:40:21.000,270,10994735,13805,0,1727386820,12966.51457631999,52.12331108999933,53479.49811216001 2024-09-26,21:40:22.000,270,10994737,14005,0,1727386821,12966.52131263,52.052819789998466,53479.526060640004 2024-09-26,21:40:23.000,270,10994742,13885,0,1727386822,12966.548257869996,52.158556740003405,53479.55400912 2024-09-26,21:40:24.000,270,10994763,13845,0,1727386823,12966.55499417999,52.158556740003405,53479.595931840006 2024-09-26,21:40:25.000,270,10994750,14085,0,1727386824,12966.60214835,52.17970413000148,53479.56798336001 2024-09-26,21:40:26.000,270,10994694,14165,0,1727386825,12966.608884659996,52.158556740003405,53479.56099624 2024-09-26,21:40:27.000,270,10994715,13805,0,1727386826,12966.62235728,52.20085151999956,53479.60291896 2024-09-26,21:40:28.000,270,10994732,13885,0,1727386827,12966.615620969991,52.18675326000084,53479.5120864 2024-09-26,21:40:29.000,270,10994773,13965,0,1727386828,12966.649302519996,52.18675326000084,53479.58894472001 2024-09-26,21:40:30.000,270,10994792,14085,0,1727386829,12966.676247759991,52.27134282000043,53479.5819576 2024-09-26,21:40:31.000,270,10994703,13925,0,1727386830,12966.656038829991,52.31363760000386,53479.56099624 2024-09-26,21:40:32.000,270,10994812,13845,0,1727386831,12966.635829899991,52.299539339997864,53479.56798336001 2024-09-26,21:40:33.000,270,10994833,13965,0,1727386832,12966.649302519996,52.292490209998505,53479.547022000006 2024-09-26,21:40:34.000,270,10994752,13965,0,1727386833,12966.676247759991,52.27839194999979,53479.53304776 2024-09-26,21:40:35.000,270,10994803,13845,0,1727386834,12966.703193000001,52.334784990001936,53479.45618944 2024-09-26,21:40:36.000,270,10994715,13845,0,1727386835,12966.743610860001,52.285441079999146,53479.50509928 2024-09-26,21:40:37.000,270,10994864,14325,0,1727386836,12966.743610860001,52.31363760000386,53479.50509928 2024-09-26,21:40:38.000,270,10994765,13885,0,1727386837,12966.763819790001,52.3065884700045,53479.49811216001 2024-09-26,21:40:39.000,270,10994735,13845,0,1727386838,12966.777292409992,52.285441079999146,53479.49811216001 2024-09-26,21:40:40.000,270,10994820,14045,0,1727386839,12966.797501339992,52.27134282000043,53479.56099624 2024-09-26,21:40:41.000,270,10994754,14085,0,1727386840,12966.810973959997,52.35593238000001,53479.48413792 2024-09-26,21:40:42.000,270,10994765,13885,0,1727386841,12966.891809679997,52.35593238000001,53479.55400912 2024-09-26,21:40:43.000,270,10994762,13885,0,1727386842,12966.844655510002,52.35593238000001,53479.49112504 2024-09-26,21:40:44.000,270,10994720,14005,0,1727386843,12966.891809679997,52.348883250000654,53479.51907352001 2024-09-26,21:40:45.000,270,10994734,13965,0,1727386844,12966.864864440002,52.391178030004085,53479.526060640004 2024-09-26,21:40:46.000,270,10994674,13845,0,1727386845,12966.912018609997,52.398227160003444,53479.5120864 2024-09-26,21:40:47.000,270,10994727,14125,0,1727386846,12966.925491230002,52.41937455000152,53479.56798336001 2024-09-26,21:40:48.000,270,10994756,14125,0,1727386847,12966.932227539997,52.43347281000024,53479.574970480004 2024-09-26,21:40:49.000,270,10994795,13845,0,1727386848,12966.932227539997,52.4405219399996,53479.51907352001 2024-09-26,21:40:50.000,270,10994767,13885,0,1727386849,12966.972645399997,52.46871846000431,53479.4422152 2024-09-26,21:40:51.000,270,10994700,14085,0,1727386850,12966.945700160002,52.461669329997676,53479.48413792 2024-09-26,21:40:52.000,270,10994769,13965,0,1727386851,12966.965909090002,52.47576759000367,53479.47016368001 2024-09-26,21:40:53.000,270,10994753,14165,0,1727386852,12966.972645399997,52.50396411000111,53479.49811216001 2024-09-26,21:40:54.000,270,10994793,14085,0,1727386853,12966.965909090002,52.48986585000239,53479.49811216001 2024-09-26,21:40:55.000,270,10994789,13885,0,1727386854,12966.979381709993,52.46871846000431,53479.50509928 2024-09-26,21:40:56.000,270,10994723,14085,0,1727386855,12966.959172779993,52.518062369999825,53479.42125384001 2024-09-26,21:40:57.000,270,10994764,13925,0,1727386856,12966.972645399997,52.518062369999825,53479.46317656 2024-09-26,21:40:58.000,270,10994757,14165,0,1727386857,12966.965909090002,52.5392097599979,53479.41426672 2024-09-26,21:40:59.000,270,10994790,13925,0,1727386858,12966.979381709993,52.54625889000454,53479.477150800005 2024-09-26,21:41:00.000,270,10994714,13925,0,1727386859,12966.965909090002,52.54625889000454,53479.45618944 2024-09-26,21:41:01.000,270,10994729,14005,0,1727386860,12966.992854329997,52.49691498000175,53479.477150800005 2024-09-26,21:41:02.000,270,10994753,14125,0,1727386861,12966.979381709993,52.45462019999832,53479.477150800005 2024-09-26,21:41:03.000,270,10994828,14125,0,1727386862,12966.925491230002,52.47576759000367,53479.428240960005 2024-09-26,21:41:04.000,270,10994737,13885,0,1727386863,12966.959172779993,52.44757106999896,53479.4422152 2024-09-26,21:41:05.000,270,10994756,13885,0,1727386864,12966.959172779993,52.391178030004085,53479.39330536 2024-09-26,21:41:06.000,270,10994711,14205,0,1727386865,12966.965909090002,52.41937455000152,53479.40029248001 2024-09-26,21:41:07.000,270,10994798,13885,0,1727386866,12966.945700160002,52.391178030004085,53479.37234400001 2024-09-26,21:41:08.000,270,10994728,14125,0,1727386867,12966.925491230002,52.327735860002576,53479.39330536 2024-09-26,21:41:09.000,270,10994741,13805,0,1727386868,12966.891809679997,52.341834120001295,53479.42125384001 2024-09-26,21:41:10.000,270,10994706,13925,0,1727386869,12966.932227539997,52.348883250000654,53479.39330536 2024-09-26,21:41:11.000,270,10994809,13925,0,1727386870,12966.945700160002,52.348883250000654,53479.40029248001 2024-09-26,21:41:12.000,270,10994765,14005,0,1727386871,12966.905282300002,52.334784990001936,53479.40029248001 2024-09-26,21:41:13.000,270,10994741,13965,0,1727386872,12966.992854329997,52.341834120001295,53479.41426672 2024-09-26,21:41:14.000,270,10994771,14085,0,1727386873,12966.932227539997,52.31363760000386,53479.43522808 2024-09-26,21:41:15.000,270,10994733,14045,0,1727386874,12966.864864440002,52.31363760000386,53479.41426672 2024-09-26,21:41:16.000,270,10994815,14045,0,1727386875,12966.905282300002,52.348883250000654,53479.379331120006 2024-09-26,21:41:17.000,270,10994756,14045,0,1727386876,12966.864864440002,52.31363760000386,53479.41426672 2024-09-26,21:41:18.000,270,10994742,13805,0,1727386877,12966.918754919992,52.327735860002576,53479.49112504 2024-09-26,21:41:19.000,270,10994725,13765,0,1727386878,12966.891809679997,52.334784990001936,53479.44920232001 2024-09-26,21:41:20.000,270,10994787,14245,0,1727386879,12966.925491230002,52.327735860002576,53479.41426672 2024-09-26,21:41:21.000,270,10994750,14205,0,1727386880,12966.878337059992,52.299539339997864,53479.4422152 2024-09-26,21:41:22.000,270,10994826,13645,0,1727386881,12966.871600749997,52.3065884700045,53479.35138264001 2024-09-26,21:41:23.000,270,10994760,13845,0,1727386882,12966.871600749997,52.37003063999873,53479.39330536 2024-09-26,21:41:24.000,270,10994715,14125,0,1727386883,12966.858128129992,52.391178030004085,53479.37234400001 2024-09-26,21:41:25.000,270,10994767,13965,0,1727386884,12966.851391819997,52.4052762900028,53479.37234400001 2024-09-26,21:41:26.000,270,10994803,14125,0,1727386885,12966.878337059992,52.36298150999937,53479.4422152 2024-09-26,21:41:27.000,270,10994748,14045,0,1727386886,12966.898545989992,52.45462019999832,53479.358369760004 2024-09-26,21:41:28.000,270,10994731,13845,0,1727386887,12966.851391819997,52.45462019999832,53479.40029248001 2024-09-26,21:41:29.000,270,10994737,13965,0,1727386888,12966.891809679997,52.50396411000111,53479.28151144001 2024-09-26,21:41:30.000,270,10994773,13885,0,1727386889,12966.864864440002,52.48281672000303,53479.260550080005 2024-09-26,21:41:31.000,270,10994766,14005,0,1727386890,12966.790765029997,52.49691498000175,53479.309459920005 2024-09-26,21:41:32.000,270,10994744,14205,0,1727386891,12966.777292409992,52.525111499999184,53479.260550080005 2024-09-26,21:41:33.000,270,10994726,14165,0,1727386892,12966.784028720002,52.518062369999825,53479.23260160001 2024-09-26,21:41:34.000,270,10994730,14125,0,1727386893,12966.676247759991,52.53216062999854,53479.2675372 2024-09-26,21:41:35.000,270,10994806,13725,0,1727386894,12966.689720379996,52.61675018999813,53479.30247280001 2024-09-26,21:41:36.000,270,10994740,14205,0,1727386895,12966.662775140001,52.525111499999184,53479.20465312001 2024-09-26,21:41:37.000,270,10994702,14325,0,1727386896,12966.676247759991,52.50396411000111,53479.18369176001 2024-09-26,21:41:38.000,270,10994716,14205,0,1727386897,12966.595412039991,52.49691498000175,53479.24657584 2024-09-26,21:41:39.000,270,10994745,14005,0,1727386898,12966.588675729996,52.47576759000367,53479.27452432 2024-09-26,21:41:40.000,270,10994751,14205,0,1727386899,12966.48089477,52.49691498000175,53479.37234400001 2024-09-26,21:41:41.000,270,10994731,13845,0,1727386900,12966.51457631999,52.525111499999184,53479.28849856 2024-09-26,21:41:42.000,270,10994784,14045,0,1727386901,12966.48089477,52.511013240000466,53479.35138264001 2024-09-26,21:41:43.000,270,10994783,14405,0,1727386902,12966.47415845999,52.46871846000431,53479.25356296001 2024-09-26,21:41:44.000,270,10994689,14005,0,1727386903,12966.49436738999,52.518062369999825,53479.309459920005 2024-09-26,21:41:45.000,270,10994777,14165,0,1727386904,12966.46068584,52.50396411000111,53479.260550080005 2024-09-26,21:41:46.000,270,10994710,14205,0,1727386905,12966.427004289995,52.5392097599979,53479.20465312001 2024-09-26,21:41:47.000,270,10994754,14085,0,1727386906,12966.467422149995,52.518062369999825,53479.18369176001 2024-09-26,21:41:48.000,270,10994640,14205,0,1727386907,12966.42026798,52.49691498000175,53479.239588720004 2024-09-26,21:41:49.000,270,10994798,14165,0,1727386908,12966.44047691,52.525111499999184,53479.22561448 2024-09-26,21:41:50.000,270,10994859,13925,0,1727386909,12966.47415845999,52.54625889000454,53479.239588720004 2024-09-26,21:41:51.000,270,10994759,14325,0,1727386910,12966.47415845999,52.518062369999825,53479.239588720004 2024-09-26,21:41:52.000,270,10994735,14085,0,1727386911,12966.44047691,52.58150454000133,53479.197666 2024-09-26,21:41:53.000,270,10994726,14045,0,1727386912,12966.487631079995,52.63084845000412,53479.197666 2024-09-26,21:41:54.000,270,10994744,13845,0,1727386913,12966.5011037,52.6519958400022,53479.211640240006 2024-09-26,21:41:55.000,270,10994702,13965,0,1727386914,12966.51457631999,52.694290619998355,53479.190678880004 2024-09-26,21:41:56.000,270,10994769,13925,0,1727386915,12966.487631079995,52.72953627000243,53479.190678880004 2024-09-26,21:41:57.000,270,10994749,14085,0,1727386916,12966.53478524999,52.750683660000504,53479.08587208001 2024-09-26,21:41:58.000,270,10994749,14205,0,1727386917,12966.54152156,52.77183104999858,53479.16971752 2024-09-26,21:41:59.000,270,10994788,14165,0,1727386918,12966.568466799996,52.83527322000009,53479.197666 2024-09-26,21:42:00.000,270,10994740,14045,0,1727386919,12966.568466799996,52.84232234999945,53479.14875616 2024-09-26,21:42:01.000,270,10994715,14085,0,1727386920,12966.55499417999,52.8987153900016,53479.16273040001 2024-09-26,21:42:02.000,270,10994749,13805,0,1727386921,12966.56173049,52.96215756000311,53479.141769040005 2024-09-26,21:42:03.000,270,10994755,14085,0,1727386922,12966.575203109991,52.9974032099999,53479.10683344 2024-09-26,21:42:04.000,270,10994739,14205,0,1727386923,12966.548257869996,53.00445233999926,53479.1277948 2024-09-26,21:42:05.000,270,10994695,14205,0,1727386924,12966.54152156,53.06789451000077,53479.11382056001 2024-09-26,21:42:06.000,270,10994724,14245,0,1727386925,12966.56173049,53.11723842000356,53479.11382056001 2024-09-26,21:42:07.000,270,10994746,13885,0,1727386926,12966.55499417999,53.18068058999779,53479.16971752 2024-09-26,21:42:08.000,270,10994756,13805,0,1727386927,12966.595412039991,53.13838581000164,53479.08587208001 2024-09-26,21:42:09.000,270,10994728,13885,0,1727386928,12966.595412039991,53.16658232999907,53479.092859200005 2024-09-26,21:42:10.000,270,10994784,13925,0,1727386929,12966.62235728,53.18772972000443,53479.092859200005 2024-09-26,21:42:11.000,270,10994789,13805,0,1727386930,12966.62235728,53.23002450000058,53479.071897840004 2024-09-26,21:42:12.000,270,10994747,14085,0,1727386931,12966.60214835,53.27936841000337,53479.07888496 2024-09-26,21:42:13.000,270,10994794,13925,0,1727386932,12966.662775140001,53.27231928000401,53479.0579236 2024-09-26,21:42:14.000,270,10994700,13845,0,1727386933,12966.730138239996,53.31461406000017,53479.0579236 2024-09-26,21:42:15.000,270,10994707,13685,0,1727386934,12966.716665619992,53.30756493000081,53479.03696224001 2024-09-26,21:42:16.000,270,10994714,13765,0,1727386935,12966.682984070001,53.25822101999802,53479.03696224001 2024-09-26,21:42:17.000,270,10994770,13965,0,1727386936,12966.777292409992,53.30051580000145,53479.0579236 2024-09-26,21:42:18.000,270,10994702,13885,0,1727386937,12966.784028720002,53.30051580000145,53479.092859200005 2024-09-26,21:42:19.000,270,10994758,13925,0,1727386938,12966.810973959997,53.25117188999866,53479.11382056001 2024-09-26,21:42:20.000,270,10994745,14165,0,1727386939,12966.864864440002,53.31461406000017,53479.1277948 2024-09-26,21:42:21.000,270,10994723,13925,0,1727386940,12966.878337059992,53.27936841000337,53479.16273040001 2024-09-26,21:42:22.000,270,10994726,13925,0,1727386941,12966.925491230002,53.321663189999526,53479.15574328 2024-09-26,21:42:23.000,270,10994739,13845,0,1727386942,12966.979381709993,53.30051580000145,53479.13478192001 2024-09-26,21:42:24.000,270,10994724,13925,0,1727386943,12967.019799569993,53.328712319998886,53479.16971752 2024-09-26,21:42:25.000,270,10994694,13805,0,1727386944,12967.107371599988,53.30051580000145,53479.10683344 2024-09-26,21:42:26.000,270,10994739,14005,0,1727386945,12967.114107909998,53.31461406000017,53479.16273040001 2024-09-26,21:42:27.000,270,10994715,13765,0,1727386946,12967.154525769998,53.30756493000081,53479.12080768 2024-09-26,21:42:28.000,270,10994699,14085,0,1727386947,12967.174734699998,53.321663189999526,53479.09984632 2024-09-26,21:42:29.000,270,10994793,14005,0,1727386948,12967.242097799994,53.30756493000081,53479.15574328 2024-09-26,21:42:30.000,270,10994720,13965,0,1727386949,12967.248834109989,53.27936841000337,53479.092859200005 2024-09-26,21:42:31.000,270,10994743,14005,0,1727386950,12967.289251969989,53.29346667000209,53479.16273040001 2024-09-26,21:42:32.000,270,10994711,13845,0,1727386951,12967.269043039989,53.27936841000337,53479.12080768 2024-09-26,21:42:33.000,270,10994771,13725,0,1727386952,12967.316197209999,53.34281058000488,53479.23260160001 2024-09-26,21:42:34.000,270,10994687,13845,0,1727386953,12967.322933519994,53.30756493000081,53479.190678880004 2024-09-26,21:42:35.000,270,10994739,13845,0,1727386954,12967.343142449994,53.321663189999526,53479.17670464 2024-09-26,21:42:36.000,270,10994739,13925,0,1727386955,12967.39703293,53.28641754000273,53479.197666 2024-09-26,21:42:37.000,270,10994717,13925,0,1727386956,12967.39029661999,53.27936841000337,53479.190678880004 2024-09-26,21:42:38.000,270,10994704,13805,0,1727386957,12967.45092340999,53.321663189999526,53479.17670464 2024-09-26,21:42:39.000,270,10994742,14005,0,1727386958,12967.47113233999,53.28641754000273,53479.190678880004 2024-09-26,21:42:40.000,270,10994730,13725,0,1727386959,12967.47113233999,53.321663189999526,53479.18369176001 2024-09-26,21:42:41.000,270,10994759,14165,0,1727386960,12967.51828651,53.34281058000488,53479.2675372 2024-09-26,21:42:42.000,270,10994767,13845,0,1727386961,12967.55196805999,53.335761449998245,53479.27452432 2024-09-26,21:42:43.000,270,10994718,14085,0,1727386962,12967.525022819995,53.328712319998886,53479.14875616 2024-09-26,21:42:44.000,270,10994713,14165,0,1727386963,12967.5789133,53.392154490000394,53479.23260160001 2024-09-26,21:42:45.000,270,10994792,13805,0,1727386964,12967.605858539995,53.39920361999975,53479.28151144001 2024-09-26,21:42:46.000,270,10994727,13885,0,1727386965,12967.61259484999,53.42035100999783,53479.3374084 2024-09-26,21:42:47.000,270,10994720,13645,0,1727386966,12967.65974902,53.434449270003824,53479.39330536 2024-09-26,21:42:48.000,270,10994777,14125,0,1727386967,12967.666485329995,53.44854753000254,53479.358369760004 2024-09-26,21:42:49.000,270,10994704,14045,0,1727386968,12967.70016688,53.51198970000405,53479.38631824 2024-09-26,21:42:50.000,270,10994750,13845,0,1727386969,12967.67995795,53.51903883000341,53479.31644704 2024-09-26,21:42:51.000,270,10994752,14005,0,1727386970,12967.65974902,53.49789143999806,53479.309459920005 2024-09-26,21:42:52.000,270,10994709,14085,0,1727386971,12967.61259484999,53.58953013000428,53479.31644704 2024-09-26,21:42:53.000,270,10994718,13725,0,1727386972,12967.72037581,53.54018622000149,53479.38631824 2024-09-26,21:42:54.000,270,10994705,13925,0,1727386973,12967.727112119996,53.561333609999565,53479.358369760004 2024-09-26,21:42:55.000,270,10994707,14245,0,1727386974,12967.727112119996,53.58248099999764,53479.428240960005 2024-09-26,21:42:56.000,270,10994712,14005,0,1727386975,12967.71363949999,53.58953013000428,53479.45618944 2024-09-26,21:42:57.000,270,10994754,14205,0,1727386976,12967.747321049996,53.63887403999979,53479.39330536 2024-09-26,21:42:58.000,270,10994718,14085,0,1727386977,12967.69343056999,53.58953013000428,53479.40029248001 2024-09-26,21:42:59.000,270,10994687,13925,0,1727386978,12967.794475219991,53.59657926000364,53479.379331120006 2024-09-26,21:43:00.000,270,10994720,14005,0,1727386979,12967.787738909996,53.561333609999565,53479.41426672 2024-09-26,21:43:01.000,270,10994694,14245,0,1727386980,12967.807947839996,53.58248099999764,53479.38631824 2024-09-26,21:43:02.000,270,10994689,14045,0,1727386981,12967.814684149991,53.57543186999828,53479.407279600004 2024-09-26,21:43:03.000,270,10994699,14045,0,1727386982,12967.82142046,53.57543186999828,53479.43522808 2024-09-26,21:43:04.000,270,10994770,14205,0,1727386983,12967.814684149991,53.54723535000085,53479.43522808 2024-09-26,21:43:05.000,270,10994696,13965,0,1727386984,12967.875310939991,53.568382739998924,53479.40029248001 2024-09-26,21:43:06.000,270,10994826,13925,0,1727386985,12967.929201419996,53.561333609999565,53479.53304776 2024-09-26,21:43:07.000,270,10994725,14085,0,1727386986,12967.935937729992,53.51198970000405,53479.407279600004 2024-09-26,21:43:08.000,270,10994747,14005,0,1727386987,12967.915728799991,53.46969492000062,53479.44920232001 2024-09-26,21:43:09.000,270,10994666,13885,0,1727386988,12967.922465110001,53.49789143999806,53479.46317656 2024-09-26,21:43:10.000,270,10994690,14125,0,1727386989,12967.962882970001,53.48379317999934,53479.45618944 2024-09-26,21:43:11.000,270,10994761,14085,0,1727386990,12967.969619279997,53.4555966600019,53479.47016368001 2024-09-26,21:43:12.000,270,10994648,14165,0,1727386991,12967.942674040001,53.441498400003184,53479.46317656 2024-09-26,21:43:13.000,270,10994760,14005,0,1727386992,12967.922465110001,53.427400140004465,53479.56798336001 2024-09-26,21:43:14.000,270,10994730,14045,0,1727386993,12967.956146659992,53.42035100999783,53479.526060640004 2024-09-26,21:43:15.000,270,10994679,14005,0,1727386994,12967.922465110001,53.378056230001675,53479.526060640004 2024-09-26,21:43:16.000,270,10994672,14045,0,1727386995,12967.989828209997,53.42035100999783,53479.53304776 2024-09-26,21:43:17.000,270,10994682,13765,0,1727386996,12967.962882970001,53.434449270003824,53479.526060640004 2024-09-26,21:43:18.000,270,10994724,14045,0,1727386997,12968.010037139997,53.42035100999783,53479.49811216001 2024-09-26,21:43:19.000,270,10994693,14005,0,1727386998,12967.989828209997,53.48379317999934,53479.5819576 2024-09-26,21:43:20.000,270,10994688,14245,0,1727386999,12967.989828209997,53.44854753000254,53479.54003488001 2024-09-26,21:43:21.000,270,10994772,14005,0,1727387000,12968.036982379992,53.46264579000126,53479.49811216001 2024-09-26,21:43:22.000,270,10994698,13805,0,1727387001,12968.043718690002,53.434449270003824,53479.55400912 2024-09-26,21:43:23.000,270,10994765,13885,0,1727387002,12968.030246069997,53.46969492000062,53479.5819576 2024-09-26,21:43:24.000,270,10994684,13925,0,1727387003,12968.111081789997,53.49789143999806,53479.60291896 2024-09-26,21:43:25.000,270,10994760,14125,0,1727387004,12968.097609169992,53.51903883000341,53479.5819576 2024-09-26,21:43:26.000,270,10994765,13965,0,1727387005,12968.104345480002,53.53313709000213,53479.595931840006 2024-09-26,21:43:27.000,270,10994768,13925,0,1727387006,12968.158235959992,53.52608796000277,53479.56798336001 2024-09-26,21:43:28.000,270,10994727,13725,0,1727387007,12968.158235959992,53.568382739998924,53479.63785456001 2024-09-26,21:43:29.000,270,10994689,13845,0,1727387008,12968.178444889993,53.58248099999764,53479.63785456001 2024-09-26,21:43:30.000,270,10994705,13925,0,1727387009,12968.158235959992,53.59657926000364,53479.63785456001 2024-09-26,21:43:31.000,270,10994732,13845,0,1727387010,12968.191917509997,53.617726650001714,53479.60990608 2024-09-26,21:43:32.000,270,10994708,13925,0,1727387011,12968.164972270002,53.63182491000043,53479.62388032 2024-09-26,21:43:33.000,270,10994738,14005,0,1727387012,12968.218862749993,53.68821795000258,53479.63785456001 2024-09-26,21:43:34.000,270,10994722,14085,0,1727387013,12968.198653819993,53.67411969000386,53479.62388032 2024-09-26,21:43:35.000,270,10994666,13845,0,1727387014,12968.171708579997,53.69526708000194,53479.66580304001 2024-09-26,21:43:36.000,270,10994754,14045,0,1727387015,12968.191917509997,53.7023162100013,53479.66580304001 2024-09-26,21:43:37.000,270,10994743,13925,0,1727387016,12968.185181200002,53.72346359999938,53479.66580304001 2024-09-26,21:43:38.000,270,10994709,14125,0,1727387017,12968.191917509997,53.76575838000281,53479.66580304001 2024-09-26,21:43:39.000,270,10994694,14125,0,1727387018,12968.205390130002,53.786905770000885,53479.65881592 2024-09-26,21:43:40.000,270,10994701,13925,0,1727387019,12968.185181200002,53.75166012000409,53479.63785456001 2024-09-26,21:43:41.000,270,10994672,13885,0,1727387020,12968.232335369998,53.74461099000473,53479.61689320001 2024-09-26,21:43:42.000,270,10994673,13805,0,1727387021,12968.212126439998,53.76575838000281,53479.60990608 2024-09-26,21:43:43.000,270,10994739,13885,0,1727387022,12968.198653819993,53.74461099000473,53479.60990608 2024-09-26,21:43:44.000,270,10994721,14085,0,1727387023,12968.232335369998,53.786905770000885,53479.574970480004 2024-09-26,21:43:45.000,270,10994696,14085,0,1727387024,12968.239071679993,53.75870925000345,53479.56099624 2024-09-26,21:43:46.000,270,10994744,14005,0,1727387025,12968.252544299998,53.779856640001526,53479.62388032 2024-09-26,21:43:47.000,270,10994732,13965,0,1727387026,12968.225599060002,53.737561859998095,53479.56099624 2024-09-26,21:43:48.000,270,10994696,14085,0,1727387027,12968.239071679993,53.77280751000217,53479.644841680005 2024-09-26,21:43:49.000,270,10994674,14165,0,1727387028,12968.259280609993,53.81510228999832,53479.63785456001 2024-09-26,21:43:50.000,270,10994736,14005,0,1727387029,12968.259280609993,53.8010040299996,53479.644841680005 2024-09-26,21:43:51.000,270,10994803,13725,0,1727387030,12968.252544299998,53.75870925000345,53479.644841680005 2024-09-26,21:43:52.000,270,10994770,14125,0,1727387031,12968.191917509997,53.81510228999832,53479.6518288 2024-09-26,21:43:53.000,270,10994771,14165,0,1727387032,12968.225599060002,53.779856640001526,53479.61689320001 2024-09-26,21:43:54.000,270,10994761,13885,0,1727387033,12968.292962159998,53.730512729998736,53479.60990608 2024-09-26,21:43:55.000,270,10994770,13965,0,1727387034,12968.232335369998,53.82215141999768,53479.66580304001 2024-09-26,21:43:56.000,270,10994884,14045,0,1727387035,12968.266016920003,53.74461099000473,53479.6518288 2024-09-26,21:43:57.000,270,10994942,14125,0,1727387036,12968.252544299998,53.786905770000885,53479.70772576001 2024-09-26,21:43:58.000,270,10994703,14005,0,1727387037,12968.292962159998,53.82215141999768,53479.63086744 2024-09-26,21:43:59.000,270,10994669,14165,0,1727387038,12968.286225849988,53.730512729998736,53479.63086744 2024-09-26,21:44:00.000,270,10994717,13885,0,1727387039,12968.326643709988,53.74461099000473,53479.67279016 2024-09-26,21:44:01.000,270,10994741,14005,0,1727387040,12968.292962159998,53.75166012000409,53479.61689320001 2024-09-26,21:44:02.000,270,10994745,13885,0,1727387041,12968.319907399993,53.75870925000345,53479.693751520004 2024-09-26,21:44:03.000,270,10994715,13845,0,1727387042,12968.279489539993,53.72346359999938,53479.693751520004 2024-09-26,21:44:04.000,270,10994752,14005,0,1727387043,12968.353588949998,53.68821795000258,53479.62388032 2024-09-26,21:44:05.000,270,10994735,13765,0,1727387044,12968.313171089998,53.730512729998736,53479.66580304001 2024-09-26,21:44:06.000,270,10994719,13885,0,1727387045,12968.394006809998,53.67411969000386,53479.61689320001 2024-09-26,21:44:07.000,270,10994685,14085,0,1727387046,12968.340116329993,53.68116882000322,53479.60990608 2024-09-26,21:44:08.000,270,10994744,14245,0,1727387047,12968.360325259993,53.62477578000107,53479.63785456001 2024-09-26,21:44:09.000,270,10994769,14085,0,1727387048,12968.400743119993,53.67411969000386,53479.693751520004 2024-09-26,21:44:10.000,270,10994732,13845,0,1727387049,12968.387270499989,53.617726650001714,53479.70772576001 2024-09-26,21:44:11.000,270,10994743,14245,0,1727387050,12968.394006809998,53.617726650001714,53479.62388032 2024-09-26,21:44:12.000,270,10994711,13965,0,1727387051,12968.400743119993,53.58248099999764,53479.644841680005 2024-09-26,21:44:13.000,270,10994724,14125,0,1727387052,12968.414215739998,53.58953013000428,53479.70073864 2024-09-26,21:44:14.000,270,10994722,14165,0,1727387053,12968.441160979994,53.62477578000107,53479.67977728 2024-09-26,21:44:15.000,270,10994696,14205,0,1727387054,12968.441160979994,53.58953013000428,53479.63086744 2024-09-26,21:44:16.000,270,10994777,13925,0,1727387055,12968.420952049994,53.568382739998924,53479.70073864 2024-09-26,21:44:17.000,270,10994736,13845,0,1727387056,12968.427688359989,53.54723535000085,53479.67977728 2024-09-26,21:44:18.000,270,10994762,14045,0,1727387057,12968.414215739998,53.554284480000206,53479.6518288 2024-09-26,21:44:19.000,270,10994745,13885,0,1727387058,12968.427688359989,53.58248099999764,53479.644841680005 2024-09-26,21:44:20.000,270,10994794,14085,0,1727387059,12968.420952049994,53.58953013000428,53479.63086744 2024-09-26,21:44:21.000,270,10994724,13885,0,1727387060,12968.407479429989,53.58248099999764,53479.61689320001 2024-09-26,21:44:22.000,270,10994740,13925,0,1727387061,12968.420952049994,53.57543186999828,53479.644841680005 2024-09-26,21:44:23.000,270,10994698,14045,0,1727387062,12968.434424669998,53.561333609999565,53479.6518288 2024-09-26,21:44:24.000,270,10994710,14045,0,1727387063,12968.427688359989,53.54723535000085,53479.66580304001 2024-09-26,21:44:25.000,270,10994784,13965,0,1727387064,12968.454633599998,53.568382739998924,53479.65881592 2024-09-26,21:44:26.000,270,10994750,13765,0,1727387065,12968.454633599998,53.58248099999764,53479.63086744 2024-09-26,21:44:27.000,270,10994776,13845,0,1727387066,12968.420952049994,53.57543186999828,53479.65881592 2024-09-26,21:44:28.000,270,10994710,13845,0,1727387067,12968.414215739998,53.59657926000364,53479.68676440001 2024-09-26,21:44:29.000,270,10994778,13885,0,1727387068,12968.420952049994,53.54018622000149,53479.67279016 2024-09-26,21:44:30.000,270,10994706,13725,0,1727387069,12968.427688359989,53.57543186999828,53479.67977728 2024-09-26,21:44:31.000,270,10994754,13925,0,1727387070,12968.414215739998,53.58953013000428,53479.595931840006 2024-09-26,21:44:32.000,270,10994757,14005,0,1727387071,12968.387270499989,53.54723535000085,53479.5819576 2024-09-26,21:44:33.000,270,10994728,13925,0,1727387072,12968.414215739998,53.54723535000085,53479.61689320001 2024-09-26,21:44:34.000,270,10994735,14005,0,1727387073,12968.461369909994,53.4908423099987,53479.595931840006 2024-09-26,21:44:35.000,270,10994736,14005,0,1727387074,12968.434424669998,53.51198970000405,53479.595931840006 2024-09-26,21:44:36.000,270,10994761,13845,0,1727387075,12968.447897289989,53.50494057000469,53479.62388032 2024-09-26,21:44:37.000,270,10994759,14045,0,1727387076,12968.454633599998,53.4908423099987,53479.58894472001 2024-09-26,21:44:38.000,270,10994752,14005,0,1727387077,12968.434424669998,53.47674404999998,53479.58894472001 2024-09-26,21:44:39.000,270,10994724,13885,0,1727387078,12968.447897289989,53.4555966600019,53479.60990608 2024-09-26,21:44:40.000,270,10994755,13805,0,1727387079,12968.461369909994,53.4555966600019,53479.6518288 2024-09-26,21:44:41.000,270,10994694,13885,0,1727387080,12968.501787769994,53.40625274999911,53479.5819576 2024-09-26,21:44:42.000,270,10994795,14005,0,1727387081,12968.461369909994,53.427400140004465,53479.56798336001 2024-09-26,21:44:43.000,270,10994756,13885,0,1727387082,12968.461369909994,53.42035100999783,53479.58894472001 2024-09-26,21:44:44.000,270,10994744,13645,0,1727387083,12968.461369909994,53.34985971000424,53479.5819576 2024-09-26,21:44:45.000,270,10994763,14165,0,1727387084,12968.434424669998,53.31461406000017,53479.55400912 2024-09-26,21:44:46.000,270,10994724,13885,0,1727387085,12968.474842529999,53.34281058000488,53479.526060640004 2024-09-26,21:44:47.000,270,10994803,13725,0,1727387086,12968.501787769994,53.29346667000209,53479.51907352001 2024-09-26,21:44:48.000,270,10994794,13965,0,1727387087,12968.474842529999,53.31461406000017,53479.526060640004 2024-09-26,21:44:49.000,270,10994740,13885,0,1727387088,12968.454633599998,53.27936841000337,53479.4422152 2024-09-26,21:44:50.000,270,10994762,14085,0,1727387089,12968.495051459999,53.25117188999866,53479.45618944 2024-09-26,21:44:51.000,270,10994704,14045,0,1727387090,12968.481578839994,53.25822101999802,53479.574970480004 2024-09-26,21:44:52.000,270,10994735,14005,0,1727387091,12968.495051459999,53.23002450000058,53479.49811216001 2024-09-26,21:44:53.000,270,10994800,14085,0,1727387092,12968.521996699994,53.208877110002504,53479.477150800005 2024-09-26,21:44:54.000,270,10994702,13765,0,1727387093,12968.454633599998,53.2441227599993,53479.50509928 2024-09-26,21:44:55.000,270,10994764,14165,0,1727387094,12968.562414559994,53.23707362999994,53479.51907352001 2024-09-26,21:44:56.000,270,10994653,14325,0,1727387095,12968.535469319999,53.2441227599993,53479.477150800005 2024-09-26,21:44:57.000,270,10994718,13965,0,1727387096,12968.515260389999,53.145434940000996,53479.53304776 2024-09-26,21:44:58.000,270,10994742,13845,0,1727387097,12968.555678249999,53.13838581000164,53479.46317656 2024-09-26,21:44:59.000,270,10994715,14085,0,1727387098,12968.515260389999,53.17363145999843,53479.46317656 2024-09-26,21:45:00.000,270,10994765,14085,0,1727387099,12968.542205629994,53.16658232999907,53479.477150800005 2024-09-26,21:45:01.000,270,10994719,13925,0,1727387100,12968.54894193999,53.18068058999779,53479.428240960005 2024-09-26,21:45:02.000,270,10994792,14125,0,1727387101,12968.58935979999,53.159533199999714,53479.39330536 2024-09-26,21:45:03.000,270,10994723,14125,0,1727387102,12968.623041349994,53.159533199999714,53479.358369760004 2024-09-26,21:45:04.000,270,10994791,14245,0,1727387103,12968.58935979999,53.194778850003786,53479.38631824 2024-09-26,21:45:05.000,270,10994788,13925,0,1727387104,12968.61630504,53.16658232999907,53479.41426672 2024-09-26,21:45:06.000,270,10994686,13885,0,1727387105,12968.643250279994,53.16658232999907,53479.33042128001 2024-09-26,21:45:07.000,270,10994697,13885,0,1727387106,12968.643250279994,53.11723842000356,53479.35138264001 2024-09-26,21:45:08.000,270,10994740,13725,0,1727387107,12968.663459209994,53.159533199999714,53479.43522808 2024-09-26,21:45:09.000,270,10994763,14045,0,1727387108,12968.663459209994,53.145434940000996,53479.428240960005 2024-09-26,21:45:10.000,270,10994707,14125,0,1727387109,12968.703877069995,53.152484070000355,53479.428240960005 2024-09-26,21:45:11.000,270,10994785,14285,0,1727387110,12968.643250279994,53.13133668000228,53479.35138264001 2024-09-26,21:45:12.000,270,10994749,13885,0,1727387111,12968.663459209994,53.11723842000356,53479.379331120006 2024-09-26,21:45:13.000,270,10994715,14245,0,1727387112,12968.703877069995,53.152484070000355,53479.358369760004 2024-09-26,21:45:14.000,270,10994645,14165,0,1727387113,12968.71061337999,53.08904189999885,53479.379331120006 2024-09-26,21:45:15.000,270,10994770,14045,0,1727387114,12968.73755862,53.06084538000141,53479.37234400001 2024-09-26,21:45:16.000,270,10994710,14085,0,1727387115,12968.784712789995,53.13133668000228,53479.38631824 2024-09-26,21:45:17.000,270,10994703,13925,0,1727387116,12968.744294929995,53.05379625000205,53479.39330536 2024-09-26,21:45:18.000,270,10994740,14045,0,1727387117,12968.79818541,53.08904189999885,53479.38631824 2024-09-26,21:45:19.000,270,10994687,14045,0,1727387118,12968.81839434,53.05379625000205,53479.34439552 2024-09-26,21:45:20.000,270,10994729,13845,0,1727387119,12968.79144909999,53.08199276999949,53479.39330536 2024-09-26,21:45:21.000,270,10994669,13725,0,1727387120,12968.85207588999,53.03969799000333,53479.37234400001 2024-09-26,21:45:22.000,270,10994793,14245,0,1727387121,12968.83860327,53.032648860003974,53479.358369760004 2024-09-26,21:45:23.000,270,10994764,14085,0,1727387122,12968.865548509995,53.03969799000333,53479.379331120006 2024-09-26,21:45:24.000,270,10994772,13925,0,1727387123,12968.81165802999,53.04674712000269,53479.3374084 2024-09-26,21:45:25.000,270,10994787,14125,0,1727387124,12968.83860327,53.01855059999798,53479.37234400001 2024-09-26,21:45:26.000,270,10994758,13845,0,1727387125,12968.865548509995,53.025599730004615,53479.33042128001 2024-09-26,21:45:27.000,270,10994742,14205,0,1727387126,12968.865548509995,53.025599730004615,53479.33042128001 2024-09-26,21:45:28.000,270,10994741,14005,0,1727387127,12968.905966369995,52.99035408000054,53479.379331120006 2024-09-26,21:45:29.000,270,10994781,14125,0,1727387128,12968.89249374999,53.032648860003974,53479.358369760004 2024-09-26,21:45:30.000,270,10994666,13725,0,1727387129,12968.87902113,52.9974032099999,53479.379331120006 2024-09-26,21:45:31.000,270,10994732,13805,0,1727387130,12968.91943899,52.94805930000439,53479.31644704 2024-09-26,21:45:32.000,270,10994760,14085,0,1727387131,12968.845339579995,52.983304950001184,53479.28151144001 2024-09-26,21:45:33.000,270,10994787,14165,0,1727387132,12968.91943899,52.99035408000054,53479.39330536 2024-09-26,21:45:34.000,270,10994720,13965,0,1727387133,12968.91943899,52.976255820001825,53479.379331120006 2024-09-26,21:45:35.000,270,10994776,14085,0,1727387134,12968.89923006,52.94805930000439,53479.34439552 2024-09-26,21:45:36.000,270,10994677,14245,0,1727387135,12968.926175299996,52.90576452000096,53479.36535688 2024-09-26,21:45:37.000,270,10994697,14165,0,1727387136,12968.89923006,52.94805930000439,53479.33042128001 2024-09-26,21:45:38.000,270,10994720,13765,0,1727387137,12968.97332946999,52.84232234999945,53479.36535688 2024-09-26,21:45:39.000,270,10994704,13885,0,1727387138,12968.95312053999,52.90576452000096,53479.39330536 2024-09-26,21:45:40.000,270,10994729,13845,0,1727387139,12968.966593159996,52.8634697400048,53479.40029248001 2024-09-26,21:45:41.000,270,10994675,13925,0,1727387140,12968.966593159996,52.8634697400048,53479.33042128001 2024-09-26,21:45:42.000,270,10994744,13845,0,1727387141,12968.91270267999,52.80707670000265,53479.29548568 2024-09-26,21:45:43.000,270,10994797,13885,0,1727387142,12968.93964792,52.80707670000265,53479.35138264001 2024-09-26,21:45:44.000,270,10994721,14285,0,1727387143,12968.966593159996,52.80707670000265,53479.37234400001 2024-09-26,21:45:45.000,270,10994705,13965,0,1727387144,12969.007011019996,52.77888017999794,53479.38631824 2024-09-26,21:45:46.000,270,10994713,13925,0,1727387145,12968.993538399991,52.80707670000265,53479.407279600004 2024-09-26,21:45:47.000,270,10994676,14045,0,1727387146,12968.993538399991,52.750683660000504,53479.3374084 2024-09-26,21:45:48.000,270,10994700,13725,0,1727387147,12969.04069257,52.736585400001786,53479.379331120006 2024-09-26,21:45:49.000,270,10994752,13925,0,1727387148,12969.02048364,52.72248714000307,53479.41426672 2024-09-26,21:45:50.000,270,10994668,14005,0,1727387149,12969.02048364,52.72248714000307,53479.37234400001 2024-09-26,21:45:51.000,270,10994744,13925,0,1727387150,12968.986802089996,52.687241489998996,53479.32343416 2024-09-26,21:45:52.000,270,10994767,13965,0,1727387151,12968.98006578,52.70838888000435,53479.33042128001 2024-09-26,21:45:53.000,270,10994713,13965,0,1727387152,12968.986802089996,52.67314323000028,53479.34439552 2024-09-26,21:45:54.000,270,10994718,13925,0,1727387153,12968.98006578,52.64494671000284,53479.33042128001 2024-09-26,21:45:55.000,270,10994675,14085,0,1727387154,12968.95985685,52.6519958400022,53479.32343416 2024-09-26,21:45:56.000,270,10994645,13925,0,1727387155,12968.95985685,52.63084845000412,53479.31644704 2024-09-26,21:45:57.000,270,10994699,13965,0,1727387156,12968.966593159996,52.6519958400022,53479.30247280001 2024-09-26,21:45:58.000,270,10994739,13885,0,1727387157,12968.97332946999,52.63084845000412,53479.29548568 2024-09-26,21:45:59.000,270,10994694,14045,0,1727387158,12968.993538399991,52.61675018999813,53479.2675372 2024-09-26,21:46:00.000,270,10994675,13965,0,1727387159,12969.02048364,52.60265192999941,53479.23260160001 2024-09-26,21:46:01.000,270,10994741,13885,0,1727387160,12968.98006578,52.58855367000069,53479.31644704 2024-09-26,21:46:02.000,270,10994681,13725,0,1727387161,12968.97332946999,52.54625889000454,53479.27452432 2024-09-26,21:46:03.000,270,10994728,13885,0,1727387162,12968.93291160999,52.574455410001974,53479.27452432 2024-09-26,21:46:04.000,270,10994712,14045,0,1727387163,12968.966593159996,52.5392097599979,53479.24657584 2024-09-26,21:46:05.000,270,10994706,14085,0,1727387164,12968.946384229996,52.58855367000069,53479.27452432 2024-09-26,21:46:06.000,270,10994746,14005,0,1727387165,12968.95312053999,52.5392097599979,53479.33042128001 2024-09-26,21:46:07.000,270,10994725,14005,0,1727387166,12968.97332946999,52.567406280002615,53479.27452432 2024-09-26,21:46:08.000,270,10994683,13645,0,1727387167,12968.97332946999,52.560357150003256,53479.28151144001 2024-09-26,21:46:09.000,270,10994714,13925,0,1727387168,12968.95312053999,52.560357150003256,53479.31644704 2024-09-26,21:46:10.000,270,10994705,14085,0,1727387169,12968.97332946999,52.5533080200039,53479.2675372 2024-09-26,21:46:11.000,270,10994737,13805,0,1727387170,12969.02048364,52.54625889000454,53479.28151144001 2024-09-26,21:46:12.000,270,10994719,13965,0,1727387171,12968.993538399991,52.518062369999825,53479.22561448 2024-09-26,21:46:13.000,270,10994687,13925,0,1727387172,12969.02048364,52.5533080200039,53479.29548568 2024-09-26,21:46:14.000,270,10994784,13645,0,1727387173,12969.02048364,52.53216062999854,53479.239588720004 2024-09-26,21:46:15.000,270,10994725,13725,0,1727387174,12969.067637809996,52.53216062999854,53479.309459920005 2024-09-26,21:46:16.000,270,10994724,13925,0,1727387175,12969.074374119991,52.47576759000367,53479.309459920005 2024-09-26,21:46:17.000,270,10994760,13925,0,1727387176,12969.04069257,52.53216062999854,53479.23260160001 2024-09-26,21:46:18.000,270,10994684,13965,0,1727387177,12969.074374119991,52.48281672000303,53479.23260160001 2024-09-26,21:46:19.000,270,10994721,13885,0,1727387178,12969.067637809996,52.461669329997676,53479.260550080005 2024-09-26,21:46:20.000,270,10994678,14085,0,1727387179,12969.074374119991,52.45462019999832,53479.309459920005 2024-09-26,21:46:21.000,270,10994737,13885,0,1727387180,12969.074374119991,52.43347281000024,53479.2675372 2024-09-26,21:46:22.000,270,10994701,14005,0,1727387181,12969.087846739996,52.45462019999832,53479.2675372 2024-09-26,21:46:23.000,270,10994657,13965,0,1727387182,12969.094583049991,52.44757106999896,53479.25356296001 2024-09-26,21:46:24.000,270,10994757,13685,0,1727387183,12969.114791979991,52.44757106999896,53479.29548568 2024-09-26,21:46:25.000,270,10994698,13805,0,1727387184,12969.128264599996,52.43347281000024,53479.28151144001 2024-09-26,21:46:26.000,270,10994736,13845,0,1727387185,12969.155209839992,52.4052762900028,53479.28849856 2024-09-26,21:46:27.000,270,10994706,13885,0,1727387186,12969.148473529996,52.42642368000088,53479.28849856 2024-09-26,21:46:28.000,270,10994700,14045,0,1727387187,12969.195627699992,52.391178030004085,53479.24657584 2024-09-26,21:46:29.000,270,10994654,13885,0,1727387188,12969.182155080001,52.341834120001295,53479.32343416 2024-09-26,21:46:30.000,270,10994708,13765,0,1727387189,12969.195627699992,52.327735860002576,53479.28849856 2024-09-26,21:46:31.000,270,10994718,14005,0,1727387190,12969.209100319997,52.341834120001295,53479.309459920005 2024-09-26,21:46:32.000,270,10994685,14165,0,1727387191,12969.215836629992,52.3065884700045,53479.23260160001 2024-09-26,21:46:33.000,270,10994685,14005,0,1727387192,12969.256254489992,52.32068673000322,53479.28849856 2024-09-26,21:46:34.000,270,10994758,13885,0,1727387193,12969.296672349992,52.27839194999979,53479.260550080005 2024-09-26,21:46:35.000,270,10994688,13885,0,1727387194,12969.303408660002,52.27839194999979,53479.28151144001 2024-09-26,21:46:36.000,270,10994701,14045,0,1727387195,12969.303408660002,52.26429369000107,53479.309459920005 2024-09-26,21:46:37.000,270,10994713,13885,0,1727387196,12969.310144969997,52.27134282000043,53479.358369760004 2024-09-26,21:46:38.000,270,10994696,13725,0,1727387197,12969.337090209992,52.1938023900002,53479.32343416 2024-09-26,21:46:39.000,270,10994719,13925,0,1727387198,12969.337090209992,52.22199891000491,53479.29548568 2024-09-26,21:46:40.000,270,10994673,13765,0,1727387199,12969.370771759997,52.23609717000363,53479.31644704 2024-09-26,21:46:41.000,270,10994726,14085,0,1727387200,12969.357299139992,52.20085151999956,53479.2675372 2024-09-26,21:46:42.000,270,10994638,14085,0,1727387201,12969.390980689997,52.1938023900002,53479.28849856 2024-09-26,21:46:43.000,270,10994709,13925,0,1727387202,12969.397716999993,52.17970413000148,53479.29548568 2024-09-26,21:46:44.000,270,10994716,13925,0,1727387203,12969.451607479998,52.18675326000084,53479.28151144001 2024-09-26,21:46:45.000,270,10994705,14085,0,1727387204,12969.465080100003,52.17970413000148,53479.309459920005 2024-09-26,21:46:46.000,270,10994733,13925,0,1727387205,12969.478552719993,52.17970413000148,53479.35138264001 2024-09-26,21:46:47.000,270,10994711,14005,0,1727387206,12969.485289030003,52.1938023900002,53479.39330536 2024-09-26,21:46:48.000,270,10994697,13725,0,1727387207,12969.532443199998,52.18675326000084,53479.36535688 2024-09-26,21:46:49.000,270,10994712,13805,0,1727387208,12969.525706889988,52.165605870002764,53479.36535688 2024-09-26,21:46:50.000,270,10994725,14165,0,1727387209,12969.566124749988,52.21494977999828,53479.37234400001 2024-09-26,21:46:51.000,270,10994781,13965,0,1727387210,12969.599806299993,52.102163700001256,53479.428240960005 2024-09-26,21:46:52.000,270,10994743,13965,0,1727387211,12969.559388439993,52.151507610004046,53479.33042128001 2024-09-26,21:46:53.000,270,10994823,13645,0,1727387212,12969.579597369993,52.20085151999956,53479.40029248001 2024-09-26,21:46:54.000,270,10994754,14045,0,1727387213,12969.694114639999,52.21494977999828,53479.407279600004 2024-09-26,21:46:55.000,270,10994752,13965,0,1727387214,12969.707587259989,52.158556740003405,53479.4422152 2024-09-26,21:46:56.000,270,10994758,13885,0,1727387215,12969.741268809994,52.08806544000254,53479.4422152 2024-09-26,21:46:57.000,270,10994723,13925,0,1727387216,12969.694114639999,52.151507610004046,53479.477150800005 2024-09-26,21:46:58.000,270,10994725,14005,0,1727387217,12969.734532499999,52.17265500000212,53479.48413792 2024-09-26,21:46:59.000,270,10994754,14085,0,1727387218,12969.781686669994,52.158556740003405,53479.428240960005 2024-09-26,21:47:00.000,270,10994751,13965,0,1727387219,12969.734532499999,52.14445848000469,53479.39330536 2024-09-26,21:47:01.000,270,10994701,13965,0,1727387220,12969.78842297999,52.165605870002764,53479.379331120006 2024-09-26,21:47:02.000,270,10994716,13965,0,1727387221,12969.761477739994,52.14445848000469,53479.38631824 2024-09-26,21:47:03.000,270,10994701,14165,0,1727387222,12969.822104529994,52.158556740003405,53479.47016368001 2024-09-26,21:47:04.000,270,10994731,14085,0,1727387223,12969.82884083999,52.151507610004046,53479.50509928 2024-09-26,21:47:05.000,270,10994749,13925,0,1727387224,12969.83557715,52.20085151999956,53479.48413792 2024-09-26,21:47:06.000,270,10994779,13965,0,1727387225,12969.84904976999,52.17970413000148,53479.48413792 2024-09-26,21:47:07.000,270,10994758,14005,0,1727387226,12969.882731319994,52.20085151999956,53479.4422152 2024-09-26,21:47:08.000,270,10994672,14085,0,1727387227,12969.923149179995,52.17265500000212,53479.47016368001 2024-09-26,21:47:09.000,270,10994722,14125,0,1727387228,12969.943358109995,52.165605870002764,53479.50509928 2024-09-26,21:47:10.000,270,10994684,13725,0,1727387229,12969.963567039995,52.1938023900002,53479.50509928 2024-09-26,21:47:11.000,270,10994733,13845,0,1727387230,12969.97703966,52.151507610004046,53479.53304776 2024-09-26,21:47:12.000,270,10994760,13765,0,1727387231,12969.95683073,52.13740934999805,53479.48413792 2024-09-26,21:47:13.000,270,10994698,13965,0,1727387232,12969.97030334999,52.22904804000427,53479.526060640004 2024-09-26,21:47:14.000,270,10994720,13725,0,1727387233,12970.003984899995,52.151507610004046,53479.526060640004 2024-09-26,21:47:15.000,270,10994715,14045,0,1727387234,12969.963567039995,52.158556740003405,53479.51907352001 2024-09-26,21:47:16.000,270,10994688,13925,0,1727387235,12969.983775969995,52.17970413000148,53479.53304776 2024-09-26,21:47:17.000,270,10994668,13645,0,1727387236,12970.01072120999,52.13036021999869,53479.526060640004 2024-09-26,21:47:18.000,270,10994722,13845,0,1727387237,12969.99724859,52.102163700001256,53479.547022000006 2024-09-26,21:47:19.000,270,10994738,14085,0,1727387238,12970.07808431,52.06691805000446,53479.5819576 2024-09-26,21:47:20.000,270,10994679,13805,0,1727387239,12970.03766645,52.06691805000446,53479.54003488001 2024-09-26,21:47:21.000,270,10994667,14045,0,1727387240,12970.044402759995,52.059868919997825,53479.61689320001 2024-09-26,21:47:22.000,270,10994682,14245,0,1727387241,12970.064611689995,52.03872152999975,53479.62388032 2024-09-26,21:47:23.000,270,10994734,13965,0,1727387242,12970.07134799999,52.059868919997825,53479.56798336001 2024-09-26,21:47:24.000,270,10994711,14005,0,1727387243,12970.11176585999,52.03872152999975,53479.595931840006 2024-09-26,21:47:25.000,270,10994703,14285,0,1727387244,12970.11176585999,52.052819789998466,53479.60990608 2024-09-26,21:47:26.000,270,10994702,14085,0,1727387245,12970.15218371999,52.102163700001256,53479.60990608 2024-09-26,21:47:27.000,270,10994820,13885,0,1727387246,12970.1387111,52.02462327000103,53479.60291896 2024-09-26,21:47:28.000,270,10994787,14045,0,1727387247,12970.15892003,52.02462327000103,53479.595931840006 2024-09-26,21:47:29.000,270,10994695,13885,0,1727387248,12970.19260157999,52.03167240000039,53479.66580304001 2024-09-26,21:47:30.000,270,10994795,14085,0,1727387249,12970.17912896,52.04577065999911,53479.67279016 2024-09-26,21:47:31.000,270,10994790,13925,0,1727387250,12970.21954682,52.03872152999975,53479.65881592 2024-09-26,21:47:32.000,270,10994781,14005,0,1727387251,12970.165656339996,52.01757414000167,53479.58894472001 2024-09-26,21:47:33.000,270,10994700,14125,0,1727387252,12970.212810509991,52.08101631000318,53479.7217 2024-09-26,21:47:34.000,270,10994725,14125,0,1727387253,12970.185865269996,52.12331108999933,53479.66580304001 2024-09-26,21:47:35.000,270,10994780,14245,0,1727387254,12970.21954682,52.052819789998466,53479.714712880006 2024-09-26,21:47:36.000,270,10994745,14045,0,1727387255,12970.266700989996,52.03872152999975,53479.742661360004 2024-09-26,21:47:37.000,270,10994709,14005,0,1727387256,12970.246492059996,52.03872152999975,53479.75663560001 2024-09-26,21:47:38.000,270,10994780,13965,0,1727387257,12970.273437299991,52.08806544000254,53479.75663560001 2024-09-26,21:47:39.000,270,10994720,13965,0,1727387258,12970.25996468,52.00347588000295,53479.72868712 2024-09-26,21:47:40.000,270,10994754,13965,0,1727387259,12970.266700989996,52.059868919997825,53479.714712880006 2024-09-26,21:47:41.000,270,10994651,13885,0,1727387260,12970.280173610001,52.06691805000446,53479.70073864 2024-09-26,21:47:42.000,270,10994727,13885,0,1727387261,12970.313855159991,52.08806544000254,53479.742661360004 2024-09-26,21:47:43.000,270,10994716,13885,0,1727387262,12970.320591470001,52.06691805000446,53479.742661360004 2024-09-26,21:47:44.000,270,10994759,14245,0,1727387263,12970.320591470001,52.0951145700019,53479.742661360004 2024-09-26,21:47:45.000,270,10994721,14205,0,1727387264,12970.347536709996,52.158556740003405,53479.8265068 2024-09-26,21:47:46.000,270,10994757,13885,0,1727387265,12970.354273019992,52.0951145700019,53479.79855832 2024-09-26,21:47:47.000,270,10994747,13805,0,1727387266,12970.374481949992,52.0951145700019,53479.81951968 2024-09-26,21:47:48.000,270,10994669,14045,0,1727387267,12970.334064089991,52.13036021999869,53479.88939088 2024-09-26,21:47:49.000,270,10994738,13925,0,1727387268,12970.347536709996,52.13740934999805,53479.882403760006 2024-09-26,21:47:50.000,270,10994707,13925,0,1727387269,12970.334064089991,52.13740934999805,53479.910352240004 2024-09-26,21:47:51.000,270,10994681,13885,0,1727387270,12970.367745639996,52.109212830000615,53479.91733936 2024-09-26,21:47:52.000,270,10994726,14085,0,1727387271,12970.367745639996,52.12331108999933,53479.910352240004 2024-09-26,21:47:53.000,270,10994704,14245,0,1727387272,12970.381218260001,52.116261959999974,53479.93830072 2024-09-26,21:47:54.000,270,10994790,14085,0,1727387273,12970.394690879992,52.08101631000318,53479.92432648001 2024-09-26,21:47:55.000,270,10994777,13845,0,1727387274,12970.421636120001,52.08806544000254,53479.896378 2024-09-26,21:47:56.000,270,10994781,14005,0,1727387275,12970.408163499997,52.08806544000254,53479.88939088 2024-09-26,21:47:57.000,270,10994741,13925,0,1727387276,12970.462053980002,52.07396718000382,53479.95926208 2024-09-26,21:47:58.000,270,10994754,14085,0,1727387277,12970.462053980002,52.13740934999805,53479.9662492 2024-09-26,21:47:59.000,270,10994755,13965,0,1727387278,12970.421636120001,52.102163700001256,53480.00817192 2024-09-26,21:48:00.000,270,10994712,13925,0,1727387279,12970.435108739992,52.08806544000254,53479.95227496001 2024-09-26,21:48:01.000,270,10994727,13725,0,1727387280,12970.428372429997,52.0951145700019,53480.029133280004 2024-09-26,21:48:02.000,270,10994744,13885,0,1727387281,12970.495735529992,52.0951145700019,53479.99419768 2024-09-26,21:48:03.000,270,10994731,14045,0,1727387282,12970.502471840002,52.13740934999805,53479.97323632001 2024-09-26,21:48:04.000,270,10994755,14085,0,1727387283,12970.502471840002,52.14445848000469,53479.97323632001 2024-09-26,21:48:05.000,270,10994709,13885,0,1727387284,12970.502471840002,52.17265500000212,53480.02214616001 2024-09-26,21:48:06.000,270,10994741,14045,0,1727387285,12970.536153389992,52.165605870002764,53480.00817192 2024-09-26,21:48:07.000,270,10994727,13765,0,1727387286,12970.536153389992,52.17265500000212,53480.05708176 2024-09-26,21:48:08.000,270,10994734,13885,0,1727387287,12970.563098630002,52.20790064999892,53480.05708176 2024-09-26,21:48:09.000,270,10994711,14085,0,1727387288,12970.563098630002,52.23609717000363,53480.07105600001 2024-09-26,21:48:10.000,270,10994749,13965,0,1727387289,12970.616989109993,52.23609717000363,53480.04310752001 2024-09-26,21:48:11.000,270,10994742,14205,0,1727387290,12970.603516490002,52.25724456000171,53480.07105600001 2024-09-26,21:48:12.000,270,10994711,13845,0,1727387291,12970.569834939997,52.24314630000299,53480.04310752001 2024-09-26,21:48:13.000,270,10994719,13765,0,1727387292,12970.569834939997,52.25724456000171,53480.1059916 2024-09-26,21:48:14.000,270,10994619,14245,0,1727387293,12970.556362319992,52.26429369000107,53480.02214616001 2024-09-26,21:48:15.000,270,10994742,13965,0,1727387294,12970.563098630002,52.22904804000427,53480.00817192 2024-09-26,21:48:16.000,270,10994709,13805,0,1727387295,12970.569834939997,52.25724456000171,53480.078043120004 2024-09-26,21:48:17.000,270,10994755,14085,0,1727387296,12970.542889700002,52.285441079999146,53480.08503024 2024-09-26,21:48:18.000,270,10994805,14165,0,1727387297,12970.542889700002,52.26429369000107,53480.06406888 2024-09-26,21:48:19.000,270,10994732,13925,0,1727387298,12970.596780179992,52.27134282000043,53480.050094640006 2024-09-26,21:48:20.000,270,10994744,14045,0,1727387299,12970.549626009997,52.27839194999979,53480.00118480001 2024-09-26,21:48:21.000,270,10994738,13885,0,1727387300,12970.556362319992,52.23609717000363,53480.0361204 2024-09-26,21:48:22.000,270,10994782,13885,0,1727387301,12970.576571249992,52.23609717000363,53480.029133280004 2024-09-26,21:48:23.000,270,10994728,13965,0,1727387302,12970.563098630002,52.25019543000235,53480.01515904 2024-09-26,21:48:24.000,270,10994674,14005,0,1727387303,12970.536153389992,52.25724456000171,53480.04310752001 2024-09-26,21:48:25.000,270,10994706,13925,0,1727387304,12970.529417079997,52.25019543000235,53480.078043120004 2024-09-26,21:48:26.000,270,10994734,14205,0,1727387305,12970.529417079997,52.292490209998505,53480.099004480006 2024-09-26,21:48:27.000,270,10994789,13925,0,1727387306,12970.515944459992,52.23609717000363,53479.98721056 2024-09-26,21:48:28.000,270,10994797,13925,0,1727387307,12970.529417079997,52.24314630000299,53480.00817192 2024-09-26,21:48:29.000,270,10994732,13925,0,1727387308,12970.515944459992,52.23609717000363,53479.97323632001 2024-09-26,21:48:30.000,270,10994698,13885,0,1727387309,12970.509208149997,52.26429369000107,53479.93830072 2024-09-26,21:48:31.000,270,10994732,14045,0,1727387310,12970.515944459992,52.22199891000491,53479.980223440005 2024-09-26,21:48:32.000,270,10994693,13965,0,1727387311,12970.522680770002,52.27134282000043,53479.92432648001 2024-09-26,21:48:33.000,270,10994724,13765,0,1727387312,12970.495735529992,52.25019543000235,53479.95227496001 2024-09-26,21:48:34.000,270,10994778,13965,0,1727387313,12970.549626009997,52.21494977999828,53479.9662492 2024-09-26,21:48:35.000,270,10994727,14045,0,1727387314,12970.542889700002,52.21494977999828,53479.980223440005 2024-09-26,21:48:36.000,270,10994671,13925,0,1727387315,12970.536153389992,52.21494977999828,53479.97323632001 2024-09-26,21:48:37.000,270,10994742,14085,0,1727387316,12970.536153389992,52.23609717000363,53479.93830072 2024-09-26,21:48:38.000,270,10994728,13925,0,1727387317,12970.549626009997,52.24314630000299,53479.90336512001 2024-09-26,21:48:39.000,270,10994702,13725,0,1727387318,12970.549626009997,52.23609717000363,53479.97323632001 2024-09-26,21:48:40.000,270,10994744,14045,0,1727387319,12970.542889700002,52.22199891000491,53479.980223440005 2024-09-26,21:48:41.000,270,10994727,13645,0,1727387320,12970.536153389992,52.26429369000107,53479.94528784 2024-09-26,21:48:42.000,270,10994726,13965,0,1727387321,12970.576571249992,52.25019543000235,53479.9662492 2024-09-26,21:48:43.000,270,10994701,14005,0,1727387322,12970.576571249992,52.27134282000043,53479.92432648001 2024-09-26,21:48:44.000,270,10994766,13805,0,1727387323,12970.563098630002,52.23609717000363,53479.93830072 2024-09-26,21:48:45.000,270,10994709,13845,0,1727387324,12970.542889700002,52.22904804000427,53479.931313600006 2024-09-26,21:48:46.000,270,10994742,13805,0,1727387325,12970.590043869997,52.24314630000299,53479.94528784 2024-09-26,21:48:47.000,270,10994740,14045,0,1727387326,12970.576571249992,52.22904804000427,53479.88939088 2024-09-26,21:48:48.000,270,10994730,13925,0,1727387327,12970.583307560002,52.27134282000043,53479.896378 2024-09-26,21:48:49.000,270,10994793,13885,0,1727387328,12970.590043869997,52.26429369000107,53479.95227496001 2024-09-26,21:48:50.000,270,10994702,13845,0,1727387329,12970.603516490002,52.26429369000107,53479.92432648001 2024-09-26,21:48:51.000,270,10994757,13845,0,1727387330,12970.637198039993,52.27134282000043,53479.896378 2024-09-26,21:48:52.000,270,10994752,13965,0,1727387331,12970.596780179992,52.26429369000107,53479.92432648001 2024-09-26,21:48:53.000,270,10994767,14005,0,1727387332,12970.643934350002,52.25019543000235,53479.85445528001 2024-09-26,21:48:54.000,270,10994704,13805,0,1727387333,12970.670879589998,52.27839194999979,53479.896378 2024-09-26,21:48:55.000,270,10994748,13725,0,1727387334,12970.650670659998,52.23609717000363,53479.88939088 2024-09-26,21:48:56.000,270,10994700,13725,0,1727387335,12970.704561140003,52.24314630000299,53479.86842952 2024-09-26,21:48:57.000,270,10994747,13885,0,1727387336,12970.731506379998,52.25019543000235,53479.92432648001 2024-09-26,21:48:58.000,270,10994722,13885,0,1727387337,12970.704561140003,52.25724456000171,53479.84048104 2024-09-26,21:48:59.000,270,10994708,14205,0,1727387338,12970.724770069988,52.25724456000171,53479.84746816 2024-09-26,21:49:00.000,270,10994759,14005,0,1727387339,12970.691088519998,52.22199891000491,53479.84048104 2024-09-26,21:49:01.000,270,10994733,13725,0,1727387340,12970.691088519998,52.22199891000491,53479.84048104 2024-09-26,21:49:02.000,270,10994752,13845,0,1727387341,12970.704561140003,52.25019543000235,53479.85445528001 2024-09-26,21:49:03.000,270,10994759,13965,0,1727387342,12970.704561140003,52.24314630000299,53479.84746816 2024-09-26,21:49:04.000,270,10994745,14045,0,1727387343,12970.718033759993,52.22199891000491,53479.812532560005 2024-09-26,21:49:05.000,270,10994744,13845,0,1727387344,12970.731506379998,52.23609717000363,53479.8265068 2024-09-26,21:49:06.000,270,10994667,13805,0,1727387345,12970.724770069988,52.20085151999956,53479.812532560005 2024-09-26,21:49:07.000,270,10994731,14045,0,1727387346,12970.718033759993,52.22199891000491,53479.77759696 2024-09-26,21:49:08.000,270,10994737,13965,0,1727387347,12970.724770069988,52.21494977999828,53479.7915712 2024-09-26,21:49:09.000,270,10994772,14125,0,1727387348,12970.691088519998,52.18675326000084,53479.77060984 2024-09-26,21:49:10.000,270,10994709,14085,0,1727387349,12970.751715309998,52.20085151999956,53479.77060984 2024-09-26,21:49:11.000,270,10994777,14125,0,1727387350,12970.738242689993,52.21494977999828,53479.77759696 2024-09-26,21:49:12.000,270,10994739,14085,0,1727387351,12970.731506379998,52.24314630000299,53479.693751520004 2024-09-26,21:49:13.000,270,10994738,13965,0,1727387352,12970.724770069988,52.21494977999828,53479.763622720006 2024-09-26,21:49:14.000,270,10994799,14085,0,1727387353,12970.771924239998,52.22199891000491,53479.73567424001 2024-09-26,21:49:15.000,270,10994685,14125,0,1727387354,12970.792133169998,52.20790064999892,53479.78458408001 2024-09-26,21:49:16.000,270,10994708,13885,0,1727387355,12970.771924239998,52.18675326000084,53479.77060984 2024-09-26,21:49:17.000,270,10994740,14085,0,1727387356,12970.751715309998,52.17265500000212,53479.77060984 2024-09-26,21:49:18.000,270,10994745,13965,0,1727387357,12970.744978999988,52.20085151999956,53479.79855832 2024-09-26,21:49:19.000,270,10994697,14165,0,1727387358,12970.744978999988,52.17970413000148,53479.742661360004 2024-09-26,21:49:20.000,270,10994690,13805,0,1727387359,12970.718033759993,52.1938023900002,53479.78458408001 2024-09-26,21:49:21.000,270,10994746,14205,0,1727387360,12970.792133169998,52.17265500000212,53479.77759696 2024-09-26,21:49:22.000,270,10994788,14005,0,1727387361,12970.812342099998,52.14445848000469,53479.812532560005 2024-09-26,21:49:23.000,270,10994701,13885,0,1727387362,12970.819078409993,52.13036021999869,53479.763622720006 2024-09-26,21:49:24.000,270,10994735,13925,0,1727387363,12970.893177819999,52.116261959999974,53479.77060984 2024-09-26,21:49:25.000,270,10994744,14165,0,1727387364,12970.893177819999,52.116261959999974,53479.73567424001 2024-09-26,21:49:26.000,270,10994748,14045,0,1727387365,12970.906650439989,52.08101631000318,53479.7217 2024-09-26,21:49:27.000,270,10994707,13885,0,1727387366,12970.866232579989,52.052819789998466,53479.70073864 2024-09-26,21:49:28.000,270,10994716,14005,0,1727387367,12970.940331989994,52.06691805000446,53479.61689320001 2024-09-26,21:49:29.000,270,10994710,14165,0,1727387368,12970.899914129994,52.04577065999911,53479.70772576001 2024-09-26,21:49:30.000,270,10994705,13805,0,1727387369,12970.974013539999,52.07396718000382,53479.67977728 2024-09-26,21:49:31.000,270,10994774,14045,0,1727387370,12970.980749849994,52.03872152999975,53479.68676440001 2024-09-26,21:49:32.000,270,10994762,13925,0,1727387371,12970.96727722999,52.052819789998466,53479.67977728 2024-09-26,21:49:33.000,270,10994671,13725,0,1727387372,12970.98748615999,52.052819789998466,53479.70772576001 2024-09-26,21:49:34.000,270,10994731,14005,0,1727387373,12971.021167709994,52.02462327000103,53479.693751520004 2024-09-26,21:49:35.000,270,10994773,13845,0,1727387374,12971.00769508999,52.02462327000103,53479.72868712 2024-09-26,21:49:36.000,270,10994687,13925,0,1727387375,12970.953804609999,52.01757414000167,53479.72868712 2024-09-26,21:49:37.000,270,10994752,13965,0,1727387376,12970.980749849994,52.02462327000103,53479.714712880006 2024-09-26,21:49:38.000,270,10994750,13965,0,1727387377,12971.000958779994,52.01757414000167,53479.693751520004 2024-09-26,21:49:39.000,270,10994724,13965,0,1727387378,12971.04811294999,52.01052501000231,53479.70772576001 2024-09-26,21:49:40.000,270,10994732,13965,0,1727387379,12970.994222469999,52.02462327000103,53479.56798336001 2024-09-26,21:49:41.000,270,10994736,13885,0,1727387380,12970.96727722999,52.01052501000231,53479.6518288 2024-09-26,21:49:42.000,270,10994738,13685,0,1727387381,12970.947068299989,52.01052501000231,53479.60990608 2024-09-26,21:49:43.000,270,10994770,13725,0,1727387382,12971.00769508999,52.01052501000231,53479.60990608 2024-09-26,21:49:44.000,270,10994692,13725,0,1727387383,12971.00769508999,52.02462327000103,53479.644841680005 2024-09-26,21:49:45.000,270,10994744,13965,0,1727387384,12971.000958779994,51.97527935999824,53479.56099624 2024-09-26,21:49:46.000,270,10994721,14285,0,1727387385,12971.021167709994,51.982328490004875,53479.58894472001 2024-09-26,21:49:47.000,270,10994773,14005,0,1727387386,12971.04811294999,51.989377620004234,53479.5819576 2024-09-26,21:49:48.000,270,10994730,14045,0,1727387387,12971.05484926,51.9470828400008,53479.58894472001 2024-09-26,21:49:49.000,270,10994766,13845,0,1727387388,12971.061585569994,51.989377620004234,53479.5819576 2024-09-26,21:49:50.000,270,10994678,14085,0,1727387389,12971.081794499994,52.01052501000231,53479.60990608 2024-09-26,21:49:51.000,270,10994753,13925,0,1727387390,12971.09526712,51.940033710001444,53479.60990608 2024-09-26,21:49:52.000,270,10994770,14125,0,1727387391,12971.09526712,51.890689799998654,53479.6518288 2024-09-26,21:49:53.000,270,10994699,14005,0,1727387392,12971.11547605,51.91183719000401,53479.595931840006 2024-09-26,21:49:54.000,270,10994736,13965,0,1727387393,12971.09526712,51.85544415000186,53479.60990608 2024-09-26,21:49:55.000,270,10994716,14085,0,1727387394,12971.09526712,51.883640669999295,53479.67279016 2024-09-26,21:49:56.000,270,10994786,14165,0,1727387395,12971.08853080999,51.925935450002726,53479.6518288 2024-09-26,21:49:57.000,270,10994712,14045,0,1727387396,12971.09526712,51.91888632000337,53479.644841680005 2024-09-26,21:49:58.000,270,10994688,14205,0,1727387397,12971.11547605,51.85544415000186,53479.73567424001 2024-09-26,21:49:59.000,270,10994692,14245,0,1727387398,12971.162630219995,51.876591539999936,53479.5819576 2024-09-26,21:50:00.000,270,10994714,13885,0,1727387399,12971.122212359995,51.876591539999936,53479.66580304001 2024-09-26,21:50:01.000,270,10994698,13965,0,1727387400,12971.122212359995,51.883640669999295,53479.6518288 2024-09-26,21:50:02.000,270,10994756,13885,0,1727387401,12971.14915759999,51.86954241000058,53479.644841680005 2024-09-26,21:50:03.000,270,10994706,13925,0,1727387402,12971.142421289995,51.83429676000378,53479.65881592 2024-09-26,21:50:04.000,270,10994768,13845,0,1727387403,12971.09526712,51.80610023999907,53479.66580304001 2024-09-26,21:50:05.000,270,10994714,14085,0,1727387404,12971.06832187999,51.77790372000163,53479.67279016 2024-09-26,21:50:06.000,270,10994687,13845,0,1727387405,12971.102003429995,51.81314936999843,53479.70772576001 2024-09-26,21:50:07.000,270,10994743,13885,0,1727387406,12971.10873973999,51.84134589000314,53479.6518288 2024-09-26,21:50:08.000,270,10994706,13805,0,1727387407,12971.122212359995,51.82724763000442,53479.67279016 2024-09-26,21:50:09.000,270,10994724,13925,0,1727387408,12971.162630219995,51.756756330003554,53479.60291896 2024-09-26,21:50:10.000,270,10994703,13805,0,1727387409,12971.19631177,51.78495285000099,53479.60990608 2024-09-26,21:50:11.000,270,10994727,14245,0,1727387410,12971.182839149995,51.78495285000099,53479.63086744 2024-09-26,21:50:12.000,270,10994744,14245,0,1727387411,12971.162630219995,51.77790372000163,53479.63785456001 2024-09-26,21:50:13.000,270,10994711,14245,0,1727387412,12971.17610284,51.79905110999971,53479.595931840006 2024-09-26,21:50:14.000,270,10994767,13725,0,1727387413,12971.182839149995,51.78495285000099,53479.574970480004 2024-09-26,21:50:15.000,270,10994706,14205,0,1727387414,12971.17610284,51.78495285000099,53479.60990608 2024-09-26,21:50:16.000,270,10994702,13965,0,1727387415,12971.142421289995,51.77790372000163,53479.595931840006 2024-09-26,21:50:17.000,270,10994752,13965,0,1727387416,12971.20978438999,51.79200198000035,53479.60291896 2024-09-26,21:50:18.000,270,10994714,13725,0,1727387417,12971.243465939995,51.756756330003554,53479.61689320001 2024-09-26,21:50:19.000,270,10994653,13885,0,1727387418,12971.2165207,51.78495285000099,53479.55400912 2024-09-26,21:50:20.000,270,10994715,14045,0,1727387419,12971.20978438999,51.78495285000099,53479.60291896 2024-09-26,21:50:21.000,270,10994772,14005,0,1727387420,12971.223257009995,51.763805460002914,53479.477150800005 2024-09-26,21:50:22.000,270,10994698,13965,0,1727387421,12971.2165207,51.756756330003554,53479.51907352001 2024-09-26,21:50:23.000,270,10994661,14125,0,1727387422,12971.182839149995,51.763805460002914,53479.49811216001 2024-09-26,21:50:24.000,270,10994725,13885,0,1727387423,12971.19631177,51.756756330003554,53479.53304776 2024-09-26,21:50:25.000,270,10994695,13925,0,1727387424,12971.203048079995,51.77085459000227,53479.49112504 2024-09-26,21:50:26.000,270,10994677,14045,0,1727387425,12971.19631177,51.742658070004836,53479.55400912 2024-09-26,21:50:27.000,270,10994728,14205,0,1727387426,12971.2165207,51.79905110999971,53479.5819576 2024-09-26,21:50:28.000,270,10994696,14165,0,1727387427,12971.22999331999,51.7356089399982,53479.477150800005 2024-09-26,21:50:29.000,270,10994686,14245,0,1727387428,12971.27041117999,51.707412420000765,53479.574970480004 2024-09-26,21:50:30.000,270,10994710,14085,0,1727387429,12971.23672963,51.700363290001405,53479.526060640004 2024-09-26,21:50:31.000,270,10994677,13965,0,1727387430,12971.27041117999,51.67216677000397,53479.56099624 2024-09-26,21:50:32.000,270,10994681,14045,0,1727387431,12971.22999331999,51.658068509997975,53479.4422152 2024-09-26,21:50:33.000,270,10994612,14165,0,1727387432,12971.27041117999,51.72151067999948,53479.477150800005 2024-09-26,21:50:34.000,270,10994743,13885,0,1727387433,12971.27041117999,51.62987199000054,53479.51907352001 2024-09-26,21:50:35.000,270,10994697,13925,0,1727387434,12971.223257009995,51.61577373000182,53479.54003488001 2024-09-26,21:50:36.000,270,10994682,14245,0,1727387435,12971.203048079995,51.6369211199999,53479.56798336001 2024-09-26,21:50:37.000,270,10994568,14045,0,1727387436,12971.18957545999,51.60872460000246,53479.58894472001 2024-09-26,21:50:38.000,270,10994651,14085,0,1727387437,12971.182839149995,51.61577373000182,53479.574970480004 2024-09-26,21:50:39.000,270,10994759,13885,0,1727387438,12971.203048079995,51.658068509997975,53479.5819576 2024-09-26,21:50:40.000,270,10994643,13685,0,1727387439,12971.25020224999,51.6016754700031,53479.56099624 2024-09-26,21:50:41.000,270,10994740,13885,0,1727387440,12971.23672963,51.58052807999775,53479.5819576 2024-09-26,21:50:42.000,270,10994695,14205,0,1727387441,12971.20978438999,51.56642981999903,53479.5819576 2024-09-26,21:50:43.000,270,10994705,13845,0,1727387442,12971.22999331999,51.59462634000374,53479.56798336001 2024-09-26,21:50:44.000,270,10994710,14045,0,1727387443,12971.243465939995,51.6016754700031,53479.574970480004 2024-09-26,21:50:45.000,270,10994755,13885,0,1727387444,12971.203048079995,51.58052807999775,53479.61689320001 2024-09-26,21:50:46.000,270,10994711,13805,0,1727387445,12971.243465939995,51.6016754700031,53479.60990608 2024-09-26,21:50:47.000,270,10994748,13885,0,1727387446,12971.19631177,51.6016754700031,53479.63086744 2024-09-26,21:50:48.000,270,10994675,13765,0,1727387447,12971.20978438999,51.61577373000182,53479.61689320001 2024-09-26,21:50:49.000,270,10994745,13805,0,1727387448,12971.19631177,51.59462634000374,53479.65881592 2024-09-26,21:50:50.000,270,10994753,13885,0,1727387449,12971.203048079995,51.58757721000438,53479.66580304001 2024-09-26,21:50:51.000,270,10994763,13885,0,1727387450,12971.223257009995,51.62282286000118,53479.644841680005 2024-09-26,21:50:52.000,270,10994730,14165,0,1727387451,12971.162630219995,51.651019379998615,53479.56798336001 2024-09-26,21:50:53.000,270,10994577,14245,0,1727387452,12971.142421289995,51.67216677000397,53479.62388032 2024-09-26,21:50:54.000,270,10994712,14205,0,1727387453,12971.13568498,51.68626503000269,53479.693751520004 2024-09-26,21:50:55.000,270,10994731,14045,0,1727387454,12971.19631177,51.707412420000765,53479.693751520004 2024-09-26,21:50:56.000,270,10994653,13925,0,1727387455,12971.182839149995,51.77085459000227,53479.72868712 2024-09-26,21:50:57.000,270,10994719,14125,0,1727387456,12971.23672963,51.78495285000099,53479.693751520004 2024-09-26,21:50:58.000,270,10994714,14125,0,1727387457,12971.25020224999,51.749707200004195,53479.62388032 2024-09-26,21:50:59.000,270,10994764,14165,0,1727387458,12971.182839149995,51.742658070004836,53479.742661360004 2024-09-26,21:51:00.000,270,10994734,14045,0,1727387459,12971.203048079995,51.763805460002914,53479.77759696 2024-09-26,21:51:01.000,270,10994810,14285,0,1727387460,12971.263674869995,51.80610023999907,53479.77759696 2024-09-26,21:51:02.000,270,10994736,14085,0,1727387461,12971.23672963,51.7356089399982,53479.63785456001 2024-09-26,21:51:03.000,270,10994697,14005,0,1727387462,12971.31756535,51.763805460002914,53479.72868712 2024-09-26,21:51:04.000,270,10994697,14005,0,1727387463,12971.27041117999,51.749707200004195,53479.78458408001 2024-09-26,21:51:05.000,270,10994725,14005,0,1727387464,12971.304092729995,51.79200198000035,53479.693751520004 2024-09-26,21:51:06.000,270,10994780,13925,0,1727387465,12971.35124689999,51.77085459000227,53479.693751520004 2024-09-26,21:51:07.000,270,10994690,13885,0,1727387466,12971.344510589995,51.81314936999843,53479.7217 2024-09-26,21:51:08.000,270,10994757,13965,0,1727387467,12971.33103796999,51.82019849999779,53479.70772576001 2024-09-26,21:51:09.000,270,10994722,13765,0,1727387468,12971.35124689999,51.81314936999843,53479.714712880006 2024-09-26,21:51:10.000,270,10994710,13925,0,1727387469,12971.384928449996,51.84134589000314,53479.7217 2024-09-26,21:51:11.000,270,10994683,13885,0,1727387470,12971.35798321,51.80610023999907,53479.742661360004 2024-09-26,21:51:12.000,270,10994709,14165,0,1727387471,12971.31082903999,51.81314936999843,53479.70772576001 2024-09-26,21:51:13.000,270,10994684,13885,0,1727387472,12971.35124689999,51.763805460002914,53479.742661360004 2024-09-26,21:51:14.000,270,10994701,14205,0,1727387473,12971.37819214,51.77085459000227,53479.75663560001 2024-09-26,21:51:15.000,270,10994716,13965,0,1727387474,12971.384928449996,51.79905110999971,53479.72868712 2024-09-26,21:51:16.000,270,10994703,13885,0,1727387475,12971.37145582999,51.749707200004195,53479.72868712 2024-09-26,21:51:17.000,270,10994748,13965,0,1727387476,12971.384928449996,51.77085459000227,53479.75663560001 2024-09-26,21:51:18.000,270,10994657,14045,0,1727387477,12971.33777428,51.756756330003554,53479.763622720006 2024-09-26,21:51:19.000,270,10994727,13885,0,1727387478,12971.35798321,51.7356089399982,53479.812532560005 2024-09-26,21:51:20.000,270,10994689,14205,0,1727387479,12971.35798321,51.749707200004195,53479.75663560001 2024-09-26,21:51:21.000,270,10994739,13765,0,1727387480,12971.35124689999,51.7356089399982,53479.812532560005 2024-09-26,21:51:22.000,270,10994677,14125,0,1727387481,12971.33777428,51.742658070004836,53479.80554544001 2024-09-26,21:51:23.000,270,10994685,14005,0,1727387482,12971.344510589995,51.77790372000163,53479.77060984 2024-09-26,21:51:24.000,270,10994757,13885,0,1727387483,12971.37145582999,51.742658070004836,53479.75663560001 2024-09-26,21:51:25.000,270,10994686,13845,0,1727387484,12971.37145582999,51.72855980999884,53479.7915712 2024-09-26,21:51:26.000,270,10994634,14005,0,1727387485,12971.37819214,51.742658070004836,53479.77060984 2024-09-26,21:51:27.000,270,10994716,14045,0,1727387486,12971.364719519996,51.756756330003554,53479.72868712 2024-09-26,21:51:28.000,270,10994728,13765,0,1727387487,12971.364719519996,51.77790372000163,53479.742661360004 2024-09-26,21:51:29.000,270,10994715,13805,0,1727387488,12971.35798321,51.80610023999907,53479.714712880006 2024-09-26,21:51:30.000,270,10994754,14085,0,1727387489,12971.41187368999,51.82019849999779,53479.714712880006 2024-09-26,21:51:31.000,270,10994669,14125,0,1727387490,12971.425346309996,51.78495285000099,53479.70772576001 2024-09-26,21:51:32.000,270,10994750,14125,0,1727387491,12971.384928449996,51.81314936999843,53479.742661360004 2024-09-26,21:51:33.000,270,10994684,13525,0,1727387492,12971.35798321,51.84134589000314,53479.763622720006 2024-09-26,21:51:34.000,270,10994714,14085,0,1727387493,12971.39166475999,51.82019849999779,53479.60291896 2024-09-26,21:51:35.000,270,10994726,13885,0,1727387494,12971.35798321,51.82019849999779,53479.68676440001 2024-09-26,21:51:36.000,270,10994709,13925,0,1727387495,12971.33103796999,51.83429676000378,53479.68676440001 2024-09-26,21:51:37.000,270,10994740,14125,0,1727387496,12971.35124689999,51.86249328000122,53479.763622720006 2024-09-26,21:51:38.000,270,10994698,13765,0,1727387497,12971.364719519996,51.85544415000186,53479.73567424001 2024-09-26,21:51:39.000,270,10994713,14005,0,1727387498,12971.33103796999,51.876591539999936,53479.74964848 2024-09-26,21:51:40.000,270,10994715,14005,0,1727387499,12971.324301659995,51.876591539999936,53479.77060984 2024-09-26,21:51:41.000,270,10994704,14245,0,1727387500,12971.344510589995,51.89773892999801,53479.812532560005 2024-09-26,21:51:42.000,270,10994759,14125,0,1727387501,12971.304092729995,51.9470828400008,53479.763622720006 2024-09-26,21:51:43.000,270,10994707,14125,0,1727387502,12971.31082903999,51.95413197000016,53479.83349392001 2024-09-26,21:51:44.000,270,10994687,13965,0,1727387503,12971.344510589995,51.89773892999801,53479.79855832 2024-09-26,21:51:45.000,270,10994711,14165,0,1727387504,12971.29062010999,51.91183719000401,53479.80554544001 2024-09-26,21:51:46.000,270,10994735,14085,0,1727387505,12971.324301659995,51.890689799998654,53479.78458408001 2024-09-26,21:51:47.000,270,10994670,13885,0,1727387506,12971.31756535,51.890689799998654,53479.81951968 2024-09-26,21:51:48.000,270,10994681,14045,0,1727387507,12971.33103796999,51.9470828400008,53479.882403760006 2024-09-26,21:51:49.000,270,10994717,14325,0,1727387508,12971.33777428,51.8483950200025,53479.84746816 2024-09-26,21:51:50.000,270,10994740,14165,0,1727387509,12971.31756535,51.86954241000058,53479.86842952 2024-09-26,21:51:51.000,270,10994736,13885,0,1727387510,12971.29062010999,51.91183719000401,53479.84746816 2024-09-26,21:51:52.000,270,10994698,14005,0,1727387511,12971.324301659995,51.876591539999936,53479.896378 2024-09-26,21:51:53.000,270,10994672,14365,0,1727387512,12971.37145582999,51.86249328000122,53479.80554544001 2024-09-26,21:51:54.000,270,10994712,13845,0,1727387513,12971.35124689999,51.86249328000122,53479.80554544001 2024-09-26,21:51:55.000,270,10994738,14245,0,1727387514,12971.364719519996,51.890689799998654,53479.7915712 2024-09-26,21:51:56.000,270,10994657,14085,0,1727387515,12971.37819214,51.90478806000465,53479.812532560005 2024-09-26,21:51:57.000,270,10994718,14325,0,1727387516,12971.37145582999,51.91888632000337,53479.861442400004 2024-09-26,21:51:58.000,270,10994750,14085,0,1727387517,12971.39840107,51.90478806000465,53479.812532560005 2024-09-26,21:51:59.000,270,10994756,14085,0,1727387518,12971.41187368999,51.91888632000337,53479.83349392001 2024-09-26,21:52:00.000,270,10994733,13965,0,1727387519,12971.425346309996,51.90478806000465,53479.85445528001 2024-09-26,21:52:01.000,270,10994723,13925,0,1727387520,12971.45902786,51.91183719000401,53479.95227496001 2024-09-26,21:52:02.000,270,10994673,13885,0,1727387521,12971.384928449996,51.96823022999888,53479.88939088 2024-09-26,21:52:03.000,270,10994697,14085,0,1727387522,12971.425346309996,51.99642675000359,53479.86842952 2024-09-26,21:52:04.000,270,10994754,13965,0,1727387523,12971.499445720001,52.01052501000231,53479.931313600006 2024-09-26,21:52:05.000,270,10994695,14045,0,1727387524,12971.45902786,52.02462327000103,53479.91733936 2024-09-26,21:52:06.000,270,10994712,13925,0,1727387525,12971.499445720001,52.059868919997825,53479.8265068 2024-09-26,21:52:07.000,270,10994707,13725,0,1727387526,12971.553336199991,52.07396718000382,53479.85445528001 2024-09-26,21:52:08.000,270,10994714,13845,0,1727387527,12971.492709409991,52.13740934999805,53479.97323632001 2024-09-26,21:52:09.000,270,10994766,14245,0,1727387528,12971.546599889996,52.12331108999933,53479.83349392001 2024-09-26,21:52:10.000,270,10994770,14005,0,1727387529,12971.600490370001,52.158556740003405,53479.80554544001 2024-09-26,21:52:11.000,270,10994675,14085,0,1727387530,12971.627435609997,52.1938023900002,53479.85445528001 2024-09-26,21:52:12.000,270,10994796,13925,0,1727387531,12971.640908230002,52.22199891000491,53479.84048104 2024-09-26,21:52:13.000,270,10994701,14085,0,1727387532,12971.593754059992,52.18675326000084,53479.83349392001 2024-09-26,21:52:14.000,270,10994722,14085,0,1727387533,12971.667853469997,52.165605870002764,53479.85445528001 2024-09-26,21:52:15.000,270,10994738,14085,0,1727387534,12971.640908230002,52.17970413000148,53479.861442400004 2024-09-26,21:52:16.000,270,10994675,14085,0,1727387535,12971.694798709992,52.23609717000363,53479.86842952 2024-09-26,21:52:17.000,270,10994660,13925,0,1727387536,12971.681326090002,52.22199891000491,53479.861442400004 2024-09-26,21:52:18.000,270,10994681,13805,0,1727387537,12971.674589779992,52.23609717000363,53479.88939088 2024-09-26,21:52:19.000,270,10994734,14005,0,1727387538,12971.674589779992,52.1938023900002,53479.87541664001 2024-09-26,21:52:20.000,270,10994673,13925,0,1727387539,12971.694798709992,52.158556740003405,53479.882403760006 2024-09-26,21:52:21.000,270,10994755,13885,0,1727387540,12971.715007639992,52.13740934999805,53479.882403760006 2024-09-26,21:52:22.000,270,10994702,14005,0,1727387541,12971.661117160002,52.102163700001256,53479.896378 2024-09-26,21:52:23.000,270,10994703,13685,0,1727387542,12971.647644539997,52.059868919997825,53480.00118480001 2024-09-26,21:52:24.000,270,10994732,13885,0,1727387543,12971.640908230002,52.052819789998466,53479.95227496001 2024-09-26,21:52:25.000,270,10994672,14245,0,1727387544,12971.634171919992,52.01052501000231,53479.94528784 2024-09-26,21:52:26.000,270,10994700,13965,0,1727387545,12971.613962989992,51.95413197000016,53479.931313600006 2024-09-26,21:52:27.000,270,10994727,14085,0,1727387546,12971.647644539997,51.989377620004234,53479.84746816 2024-09-26,21:52:28.000,270,10994743,13845,0,1727387547,12971.667853469997,51.99642675000359,53479.84746816 2024-09-26,21:52:29.000,270,10994710,14125,0,1727387548,12971.566808819996,51.90478806000465,53479.812532560005 2024-09-26,21:52:30.000,270,10994706,13925,0,1727387549,12971.546599889996,51.8483950200025,53479.80554544001 2024-09-26,21:52:31.000,270,10994713,13925,0,1727387550,12971.539863580001,51.85544415000186,53479.83349392001 2024-09-26,21:52:32.000,270,10994748,13965,0,1727387551,12971.519654650001,51.80610023999907,53479.81951968 2024-09-26,21:52:33.000,270,10994722,14325,0,1727387552,12971.607226679997,51.81314936999843,53479.7915712 2024-09-26,21:52:34.000,270,10994696,14165,0,1727387553,12971.560072510001,51.81314936999843,53479.85445528001 2024-09-26,21:52:35.000,270,10994762,14045,0,1727387554,12971.600490370001,51.79905110999971,53479.763622720006 2024-09-26,21:52:36.000,270,10994753,14165,0,1727387555,12971.613962989992,51.81314936999843,53479.714712880006 2024-09-26,21:52:37.000,270,10994721,14005,0,1727387556,12971.640908230002,51.77790372000163,53479.72868712 2024-09-26,21:52:38.000,270,10994703,14125,0,1727387557,12971.654380849992,51.82724763000442,53479.7217 2024-09-26,21:52:39.000,270,10994680,13925,0,1727387558,12971.640908230002,51.756756330003554,53479.75663560001 2024-09-26,21:52:40.000,270,10994736,14085,0,1727387559,12971.701535020002,51.79200198000035,53479.714712880006 2024-09-26,21:52:41.000,270,10994730,13925,0,1727387560,12971.681326090002,51.742658070004836,53479.742661360004 2024-09-26,21:52:42.000,270,10994704,13885,0,1727387561,12971.654380849992,51.7356089399982,53479.74964848 2024-09-26,21:52:43.000,270,10994705,13885,0,1727387562,12971.661117160002,51.756756330003554,53479.78458408001 2024-09-26,21:52:44.000,270,10994751,14165,0,1727387563,12971.715007639992,51.749707200004195,53479.77759696 2024-09-26,21:52:45.000,270,10994726,13965,0,1727387564,12971.634171919992,51.77790372000163,53479.742661360004 2024-09-26,21:52:46.000,270,10994710,14005,0,1727387565,12971.607226679997,51.82724763000442,53479.714712880006 2024-09-26,21:52:47.000,270,10994645,13885,0,1727387566,12971.607226679997,51.82724763000442,53479.70772576001 2024-09-26,21:52:48.000,270,10994721,13765,0,1727387567,12971.593754059992,51.84134589000314,53479.77060984 2024-09-26,21:52:49.000,270,10994716,13885,0,1727387568,12971.627435609997,51.86249328000122,53479.84746816 2024-09-26,21:52:50.000,270,10994728,14005,0,1727387569,12971.654380849992,51.82019849999779,53479.812532560005 2024-09-26,21:52:51.000,270,10994720,13725,0,1727387570,12971.613962989992,51.82724763000442,53479.74964848 2024-09-26,21:52:52.000,270,10994744,13885,0,1727387571,12971.634171919992,51.83429676000378,53479.77759696 2024-09-26,21:52:53.000,270,10994695,13845,0,1727387572,12971.587017749996,51.81314936999843,53479.742661360004 2024-09-26,21:52:54.000,270,10994729,13925,0,1727387573,12971.580281440001,51.78495285000099,53479.75663560001 2024-09-26,21:52:55.000,270,10994743,14085,0,1727387574,12971.593754059992,51.77790372000163,53479.68676440001 2024-09-26,21:52:56.000,270,10994647,14125,0,1727387575,12971.539863580001,51.82019849999779,53479.644841680005 2024-09-26,21:52:57.000,270,10994648,13965,0,1727387576,12971.546599889996,51.78495285000099,53479.75663560001 2024-09-26,21:52:58.000,270,10994695,14325,0,1727387577,12971.492709409991,51.79200198000035,53479.67977728 2024-09-26,21:52:59.000,270,10994770,14085,0,1727387578,12971.553336199991,51.84134589000314,53479.67279016 2024-09-26,21:53:00.000,270,10994695,13965,0,1727387579,12971.546599889996,51.7356089399982,53479.5819576 2024-09-26,21:53:01.000,270,10994650,14285,0,1727387580,12971.526390959996,51.714461550000124,53479.56099624 2024-09-26,21:53:02.000,270,10994690,14125,0,1727387581,12971.587017749996,51.756756330003554,53479.55400912 2024-09-26,21:53:03.000,270,10994737,14085,0,1727387582,12971.560072510001,51.707412420000765,53479.55400912 2024-09-26,21:53:04.000,270,10994780,13925,0,1727387583,12971.533127269991,51.714461550000124,53479.547022000006 2024-09-26,21:53:05.000,270,10994736,14245,0,1727387584,12971.566808819996,51.700363290001405,53479.55400912 2024-09-26,21:53:06.000,270,10994639,14005,0,1727387585,12971.512918339991,51.707412420000765,53479.53304776 2024-09-26,21:53:07.000,270,10994640,14045,0,1727387586,12971.512918339991,51.72855980999884,53479.50509928 2024-09-26,21:53:08.000,270,10994708,14165,0,1727387587,12971.512918339991,51.6369211199999,53479.49811216001 2024-09-26,21:53:09.000,270,10994704,14005,0,1727387588,12971.492709409991,51.66511764000461,53479.477150800005 2024-09-26,21:53:10.000,270,10994683,14045,0,1727387589,12971.492709409991,51.643970249999256,53479.50509928 2024-09-26,21:53:11.000,270,10994799,13885,0,1727387590,12971.465764169996,51.651019379998615,53479.50509928 2024-09-26,21:53:12.000,270,10994723,13645,0,1727387591,12971.452291549991,51.67216677000397,53479.43522808 2024-09-26,21:53:13.000,270,10994685,14005,0,1727387592,12971.472500479991,51.651019379998615,53479.44920232001 2024-09-26,21:53:14.000,270,10994716,14165,0,1727387593,12971.499445720001,51.67216677000397,53479.4422152 2024-09-26,21:53:15.000,270,10994676,13565,0,1727387594,12971.452291549991,51.60872460000246,53479.37234400001 2024-09-26,21:53:16.000,270,10994698,13925,0,1727387595,12971.41187368999,51.62987199000054,53479.39330536 2024-09-26,21:53:17.000,270,10994759,13925,0,1727387596,12971.445555239996,51.60872460000246,53479.44920232001 2024-09-26,21:53:18.000,270,10994736,13925,0,1727387597,12971.39166475999,51.62987199000054,53479.40029248001 2024-09-26,21:53:19.000,270,10994723,13805,0,1727387598,12971.384928449996,51.61577373000182,53479.42125384001 2024-09-26,21:53:20.000,270,10994694,14005,0,1727387599,12971.384928449996,51.62282286000118,53479.35138264001 2024-09-26,21:53:21.000,270,10994716,13885,0,1727387600,12971.31756535,51.58052807999775,53479.29548568 2024-09-26,21:53:22.000,270,10994715,13685,0,1727387601,12971.364719519996,51.58052807999775,53479.32343416 2024-09-26,21:53:23.000,270,10994763,13845,0,1727387602,12971.33777428,51.524135040002875,53479.30247280001 2024-09-26,21:53:24.000,270,10994701,13965,0,1727387603,12971.35798321,51.524135040002875,53479.32343416 2024-09-26,21:53:25.000,270,10994672,13765,0,1727387604,12971.31756535,51.51003678000416,53479.28849856 2024-09-26,21:53:26.000,270,10994681,13805,0,1727387605,12971.29735642,51.517085910003516,53479.260550080005 2024-09-26,21:53:27.000,270,10994712,13925,0,1727387606,12971.283883799995,51.51003678000416,53479.27452432 2024-09-26,21:53:28.000,270,10994712,13645,0,1727387607,12971.243465939995,51.49593851999816,53479.24657584 2024-09-26,21:53:29.000,270,10994738,13645,0,1727387608,12971.25693856,51.524135040002875,53479.30247280001 2024-09-26,21:53:30.000,270,10994734,13805,0,1727387609,12971.31756535,51.45364374000201,53479.34439552 2024-09-26,21:53:31.000,270,10994731,13765,0,1727387610,12971.263674869995,51.43954548000329,53479.32343416 2024-09-26,21:53:32.000,270,10994723,13805,0,1727387611,12971.25020224999,51.38315244000114,53479.3374084 2024-09-26,21:53:33.000,270,10994716,13965,0,1727387612,12971.22999331999,51.44659461000265,53479.35138264001 2024-09-26,21:53:34.000,270,10994704,13845,0,1727387613,12971.243465939995,51.36905418000242,53479.2675372 2024-09-26,21:53:35.000,270,10994728,13965,0,1727387614,12971.162630219995,51.3902015700005,53479.407279600004 2024-09-26,21:53:36.000,270,10994714,13885,0,1727387615,12971.12894866999,51.42544722000457,53479.39330536 2024-09-26,21:53:37.000,270,10994699,13765,0,1727387616,12971.13568498,51.36905418000242,53479.428240960005 2024-09-26,21:53:38.000,270,10994705,13725,0,1727387617,12971.142421289995,51.3902015700005,53479.49112504 2024-09-26,21:53:39.000,270,10994703,14005,0,1727387618,12971.08853080999,51.40429982999922,53479.477150800005 2024-09-26,21:53:40.000,270,10994675,14085,0,1727387619,12971.17610284,51.354955920003704,53479.24657584 2024-09-26,21:53:41.000,270,10994741,13885,0,1727387620,12971.13568498,51.305612010000914,53479.190678880004 2024-09-26,21:53:42.000,270,10994684,13885,0,1727387621,12971.10873973999,51.32675939999899,53479.28151144001 2024-09-26,21:53:43.000,270,10994661,13925,0,1727387622,12971.11547605,51.31266114000027,53479.22561448 2024-09-26,21:53:44.000,270,10994688,13725,0,1727387623,12971.122212359995,51.31971026999963,53479.197666 2024-09-26,21:53:45.000,270,10994672,13885,0,1727387624,12971.102003429995,51.291513750002196,53479.358369760004 2024-09-26,21:53:46.000,270,10994664,14125,0,1727387625,12971.102003429995,51.31266114000027,53479.28849856 2024-09-26,21:53:47.000,270,10994668,13965,0,1727387626,12971.17610284,51.33380852999835,53479.21862736 2024-09-26,21:53:48.000,270,10994665,14085,0,1727387627,12971.142421289995,51.36200505000306,53479.260550080005 2024-09-26,21:53:49.000,270,10994689,13925,0,1727387628,12971.182839149995,51.36200505000306,53479.239588720004 2024-09-26,21:53:50.000,270,10994700,13925,0,1727387629,12971.13568498,51.37610331000178,53479.28151144001 2024-09-26,21:53:51.000,270,10994715,14165,0,1727387630,12971.182839149995,51.36200505000306,53479.197666 2024-09-26,21:53:52.000,270,10994728,13965,0,1727387631,12971.18957545999,51.347906790004345,53479.21862736 2024-09-26,21:53:53.000,270,10994739,14125,0,1727387632,12971.15589391,51.354955920003704,53479.211640240006 2024-09-26,21:53:54.000,270,10994717,13925,0,1727387633,12971.13568498,51.36905418000242,53479.260550080005 2024-09-26,21:53:55.000,270,10994668,13925,0,1727387634,12971.12894866999,51.36200505000306,53479.190678880004 2024-09-26,21:53:56.000,270,10994688,13845,0,1727387635,12971.122212359995,51.36200505000306,53479.17670464 2024-09-26,21:53:57.000,270,10994721,14045,0,1727387636,12971.10873973999,51.36905418000242,53479.16971752 2024-09-26,21:53:58.000,270,10994716,13885,0,1727387637,12971.162630219995,51.38315244000114,53479.13478192001 2024-09-26,21:53:59.000,270,10994705,13765,0,1727387638,12971.162630219995,51.37610331000178,53479.15574328 2024-09-26,21:54:00.000,270,10994764,14125,0,1727387639,12971.13568498,51.305612010000914,53479.141769040005 2024-09-26,21:54:01.000,270,10994734,13725,0,1727387640,12971.15589391,51.32675939999899,53479.13478192001 2024-09-26,21:54:02.000,270,10994739,13925,0,1727387641,12971.142421289995,51.298562880001555,53479.12080768 2024-09-26,21:54:03.000,270,10994720,13725,0,1727387642,12971.10873973999,51.291513750002196,53479.15574328 2024-09-26,21:54:04.000,270,10994742,13765,0,1727387643,12971.18957545999,51.291513750002196,53479.24657584 2024-09-26,21:54:05.000,270,10994733,13805,0,1727387644,12971.19631177,51.298562880001555,53479.211640240006 2024-09-26,21:54:06.000,270,10994744,14245,0,1727387645,12971.122212359995,51.31266114000027,53479.23260160001 2024-09-26,21:54:07.000,270,10994708,13965,0,1727387646,12971.122212359995,51.32675939999899,53479.20465312001 2024-09-26,21:54:08.000,270,10994742,13805,0,1727387647,12971.10873973999,51.31266114000027,53479.197666 2024-09-26,21:54:09.000,270,10994719,14245,0,1727387648,12971.16936652999,51.31266114000027,53479.197666 2024-09-26,21:54:10.000,270,10994680,13965,0,1727387649,12971.15589391,51.31971026999963,53479.16273040001 2024-09-26,21:54:11.000,270,10994735,14245,0,1727387650,12971.142421289995,51.291513750002196,53479.211640240006 2024-09-26,21:54:12.000,270,10994727,14085,0,1727387651,12971.15589391,51.26331723000476,53479.17670464 2024-09-26,21:54:13.000,270,10994664,14245,0,1727387652,12971.13568498,51.22807158000069,53479.13478192001 2024-09-26,21:54:14.000,270,10994764,14165,0,1727387653,12971.203048079995,51.249218969998765,53479.211640240006 2024-09-26,21:54:15.000,270,10994831,14205,0,1727387654,12971.203048079995,51.256268099998124,53479.260550080005 2024-09-26,21:54:16.000,270,10994691,14165,0,1727387655,12971.182839149995,51.19987506000325,53479.239588720004 2024-09-26,21:54:17.000,270,10994660,14285,0,1727387656,12971.23672963,51.19282593000389,53479.21862736 2024-09-26,21:54:18.000,270,10994633,14205,0,1727387657,12971.2165207,51.19987506000325,53479.197666 2024-09-26,21:54:19.000,270,10994721,14085,0,1727387658,12971.22999331999,51.20692419000261,53479.23260160001 2024-09-26,21:54:20.000,270,10994716,14325,0,1727387659,12971.18957545999,51.18577680000453,53479.16273040001 2024-09-26,21:54:21.000,270,10994778,14005,0,1727387660,12971.19631177,51.16462940999918,53479.23260160001 2024-09-26,21:54:22.000,270,10994734,14005,0,1727387661,12971.203048079995,51.17167853999854,53479.1277948 2024-09-26,21:54:23.000,270,10994753,14325,0,1727387662,12971.182839149995,51.15053115000046,53479.17670464 2024-09-26,21:54:24.000,270,10994719,13965,0,1727387663,12971.142421289995,51.19987506000325,53479.22561448 2024-09-26,21:54:25.000,270,10994625,13965,0,1727387664,12971.182839149995,51.20692419000261,53479.22561448 2024-09-26,21:54:26.000,270,10994755,14045,0,1727387665,12971.162630219995,51.17167853999854,53479.29548568 2024-09-26,21:54:27.000,270,10994718,13885,0,1727387666,12971.14915759999,51.19987506000325,53479.239588720004 2024-09-26,21:54:28.000,270,10994715,14205,0,1727387667,12971.10873973999,51.1787276699979,53479.20465312001 2024-09-26,21:54:29.000,270,10994696,14125,0,1727387668,12971.17610284,51.17167853999854,53479.25356296001 2024-09-26,21:54:30.000,270,10994707,14045,0,1727387669,12971.17610284,51.19282593000389,53479.21862736 2024-09-26,21:54:31.000,270,10994729,13965,0,1727387670,12971.19631177,51.21397332000197,53479.25356296001 2024-09-26,21:54:32.000,270,10994681,13765,0,1727387671,12971.182839149995,51.21397332000197,53479.23260160001 2024-09-26,21:54:33.000,270,10994715,14045,0,1727387672,12971.16936652999,51.256268099998124,53479.16971752 2024-09-26,21:54:34.000,270,10994715,13965,0,1727387673,12971.17610284,51.27036636000412,53479.239588720004 2024-09-26,21:54:35.000,270,10994659,14245,0,1727387674,12971.18957545999,51.26331723000476,53479.14875616 2024-09-26,21:54:36.000,270,10994672,14005,0,1727387675,12971.203048079995,51.27036636000412,53479.16273040001 2024-09-26,21:54:37.000,270,10994660,13925,0,1727387676,12971.263674869995,51.305612010000914,53479.21862736 2024-09-26,21:54:38.000,270,10994713,14085,0,1727387677,12971.27041117999,51.305612010000914,53479.197666 2024-09-26,21:54:39.000,270,10994718,13805,0,1727387678,12971.263674869995,51.31266114000027,53479.190678880004 2024-09-26,21:54:40.000,270,10994685,13845,0,1727387679,12971.27714749,51.36200505000306,53479.23260160001 2024-09-26,21:54:41.000,270,10994712,14085,0,1727387680,12971.243465939995,51.354955920003704,53479.20465312001 2024-09-26,21:54:42.000,270,10994655,13925,0,1727387681,12971.243465939995,51.36905418000242,53479.239588720004 2024-09-26,21:54:43.000,270,10994698,14005,0,1727387682,12971.223257009995,51.36200505000306,53479.239588720004 2024-09-26,21:54:44.000,270,10994686,13805,0,1727387683,12971.22999331999,51.39725069999986,53479.22561448 2024-09-26,21:54:45.000,270,10994731,13845,0,1727387684,12971.203048079995,51.38315244000114,53479.16273040001 2024-09-26,21:54:46.000,270,10994708,13925,0,1727387685,12971.18957545999,51.36200505000306,53479.23260160001 2024-09-26,21:54:47.000,270,10994747,13885,0,1727387686,12971.182839149995,51.36905418000242,53479.2675372 2024-09-26,21:54:48.000,270,10994691,13845,0,1727387687,12971.17610284,51.36905418000242,53479.260550080005 2024-09-26,21:54:49.000,270,10994674,13965,0,1727387688,12971.162630219995,51.33380852999835,53479.29548568 2024-09-26,21:54:50.000,270,10994696,13845,0,1727387689,12971.17610284,51.36905418000242,53479.2675372 2024-09-26,21:54:51.000,270,10994768,14045,0,1727387690,12971.182839149995,51.36905418000242,53479.358369760004 2024-09-26,21:54:52.000,270,10994690,14005,0,1727387691,12971.162630219995,51.36905418000242,53479.33042128001 2024-09-26,21:54:53.000,270,10994746,14005,0,1727387692,12971.15589391,51.38315244000114,53479.36535688 2024-09-26,21:54:54.000,270,10994700,14405,0,1727387693,12971.19631177,51.37610331000178,53479.35138264001 2024-09-26,21:54:55.000,270,10994763,13845,0,1727387694,12971.19631177,51.39725069999986,53479.36535688 2024-09-26,21:54:56.000,270,10994684,13965,0,1727387695,12971.2165207,51.418398089997936,53479.32343416 2024-09-26,21:54:57.000,270,10994665,14005,0,1727387696,12971.22999331999,51.3902015700005,53479.34439552 2024-09-26,21:54:58.000,270,10994696,14045,0,1727387697,12971.203048079995,51.43249635000393,53479.38631824 2024-09-26,21:54:59.000,270,10994692,14165,0,1727387698,12971.283883799995,51.37610331000178,53479.27452432 2024-09-26,21:55:00.000,270,10994685,14205,0,1727387699,12971.27041117999,51.3902015700005,53479.3374084 2024-09-26,21:55:01.000,270,10994703,14125,0,1727387700,12971.25693856,51.37610331000178,53479.309459920005 2024-09-26,21:55:02.000,270,10994673,13925,0,1727387701,12971.263674869995,51.41134895999858,53479.379331120006 2024-09-26,21:55:03.000,270,10994676,13965,0,1727387702,12971.283883799995,51.418398089997936,53479.35138264001 2024-09-26,21:55:04.000,270,10994686,14045,0,1727387703,12971.31756535,51.44659461000265,53479.358369760004 2024-09-26,21:55:05.000,270,10994743,13845,0,1727387704,12971.27714749,51.42544722000457,53479.407279600004 2024-09-26,21:55:06.000,270,10994675,14085,0,1727387705,12971.35124689999,51.45364374000201,53479.37234400001 2024-09-26,21:55:07.000,270,10994695,14165,0,1727387706,12971.35124689999,51.5029876500048,53479.37234400001 2024-09-26,21:55:08.000,270,10994684,14045,0,1727387707,12971.33777428,51.45364374000201,53479.33042128001 2024-09-26,21:55:09.000,270,10994719,14045,0,1727387708,12971.364719519996,51.43249635000393,53479.32343416 2024-09-26,21:55:10.000,270,10994662,13925,0,1727387709,12971.35124689999,51.39725069999986,53479.29548568 2024-09-26,21:55:11.000,270,10994686,13885,0,1727387710,12971.29735642,51.36905418000242,53479.37234400001 2024-09-26,21:55:12.000,270,10994751,13885,0,1727387711,12971.25693856,51.37610331000178,53479.3374084 2024-09-26,21:55:13.000,270,10994724,13925,0,1727387712,12971.304092729995,51.418398089997936,53479.44920232001 2024-09-26,21:55:14.000,270,10994663,13805,0,1727387713,12971.31082903999,51.42544722000457,53479.407279600004 2024-09-26,21:55:15.000,270,10994693,13965,0,1727387714,12971.304092729995,51.3902015700005,53479.34439552 2024-09-26,21:55:16.000,270,10994703,13925,0,1727387715,12971.283883799995,51.36905418000242,53479.407279600004 2024-09-26,21:55:17.000,270,10994715,13885,0,1727387716,12971.324301659995,51.418398089997936,53479.40029248001 2024-09-26,21:55:18.000,270,10994689,13925,0,1727387717,12971.29735642,51.39725069999986,53479.37234400001 2024-09-26,21:55:19.000,270,10994713,13805,0,1727387718,12971.304092729995,51.39725069999986,53479.379331120006 2024-09-26,21:55:20.000,270,10994692,13885,0,1727387719,12971.263674869995,51.36200505000306,53479.34439552 2024-09-26,21:55:21.000,270,10994704,13845,0,1727387720,12971.31756535,51.31266114000027,53479.379331120006 2024-09-26,21:55:22.000,270,10994761,13965,0,1727387721,12971.27714749,51.354955920003704,53479.40029248001 2024-09-26,21:55:23.000,270,10994723,13885,0,1727387722,12971.25693856,51.32675939999899,53479.39330536 2024-09-26,21:55:24.000,270,10994730,14045,0,1727387723,12971.203048079995,51.305612010000914,53479.43522808 2024-09-26,21:55:25.000,270,10994715,13885,0,1727387724,12971.283883799995,51.31971026999963,53479.47016368001 2024-09-26,21:55:26.000,270,10994681,13885,0,1727387725,12971.25020224999,51.291513750002196,53479.39330536 2024-09-26,21:55:27.000,270,10994702,13805,0,1727387726,12971.304092729995,51.256268099998124,53479.39330536 2024-09-26,21:55:28.000,270,10994765,14165,0,1727387727,12971.27714749,51.291513750002196,53479.49112504 2024-09-26,21:55:29.000,270,10994698,14125,0,1727387728,12971.304092729995,51.31266114000027,53479.50509928 2024-09-26,21:55:30.000,270,10994752,14045,0,1727387729,12971.304092729995,51.291513750002196,53479.50509928 2024-09-26,21:55:31.000,270,10994720,13725,0,1727387730,12971.324301659995,51.27036636000412,53479.47016368001 2024-09-26,21:55:32.000,270,10994726,13885,0,1727387731,12971.29735642,51.28446462000284,53479.42125384001 2024-09-26,21:55:33.000,270,10994699,14005,0,1727387732,12971.35124689999,51.291513750002196,53479.46317656 2024-09-26,21:55:34.000,270,10994670,14005,0,1727387733,12971.35124689999,51.291513750002196,53479.428240960005 2024-09-26,21:55:35.000,270,10994697,14205,0,1727387734,12971.29735642,51.26331723000476,53479.48413792 2024-09-26,21:55:36.000,270,10994795,14205,0,1727387735,12971.344510589995,51.28446462000284,53479.49112504 2024-09-26,21:55:37.000,270,10994631,14045,0,1727387736,12971.33103796999,51.242169839999406,53479.477150800005 2024-09-26,21:55:38.000,270,10994741,14245,0,1727387737,12971.35798321,51.27036636000412,53479.49112504 2024-09-26,21:55:39.000,270,10994753,14045,0,1727387738,12971.37819214,51.28446462000284,53479.46317656 2024-09-26,21:55:40.000,270,10994661,13925,0,1727387739,12971.37819214,51.27741549000348,53479.45618944 2024-09-26,21:55:41.000,270,10994693,14045,0,1727387740,12971.37819214,51.31266114000027,53479.45618944 2024-09-26,21:55:42.000,270,10994726,14005,0,1727387741,12971.29735642,51.305612010000914,53479.48413792 2024-09-26,21:55:43.000,270,10994672,14205,0,1727387742,12971.35798321,51.291513750002196,53479.4422152 2024-09-26,21:55:44.000,270,10994637,13885,0,1727387743,12971.31082903999,51.32675939999899,53479.54003488001 2024-09-26,21:55:45.000,270,10994686,13965,0,1727387744,12971.31756535,51.32675939999899,53479.547022000006 2024-09-26,21:55:46.000,270,10994671,13725,0,1727387745,12971.33777428,51.291513750002196,53479.547022000006 2024-09-26,21:55:47.000,270,10994701,13925,0,1727387746,12971.304092729995,51.298562880001555,53479.477150800005 2024-09-26,21:55:48.000,270,10994715,13925,0,1727387747,12971.29735642,51.31971026999963,53479.5120864 2024-09-26,21:55:49.000,270,10994701,14085,0,1727387748,12971.243465939995,51.298562880001555,53479.48413792 2024-09-26,21:55:50.000,270,10994683,13885,0,1727387749,12971.22999331999,51.27741549000348,53479.4422152 2024-09-26,21:55:51.000,270,10994709,14045,0,1727387750,12971.19631177,51.298562880001555,53479.46317656 2024-09-26,21:55:52.000,270,10994710,13925,0,1727387751,12971.20978438999,51.305612010000914,53479.49112504 2024-09-26,21:55:53.000,270,10994685,14045,0,1727387752,12971.2165207,51.27036636000412,53479.46317656 2024-09-26,21:55:54.000,270,10994724,13925,0,1727387753,12971.263674869995,51.23512071000005,53479.42125384001 2024-09-26,21:55:55.000,270,10994740,14085,0,1727387754,12971.19631177,51.28446462000284,53479.40029248001 2024-09-26,21:55:56.000,270,10994752,13805,0,1727387755,12971.243465939995,51.256268099998124,53479.407279600004 2024-09-26,21:55:57.000,270,10994665,14205,0,1727387756,12971.243465939995,51.26331723000476,53479.49811216001 2024-09-26,21:55:58.000,270,10994695,14005,0,1727387757,12971.223257009995,51.27036636000412,53479.47016368001 2024-09-26,21:55:59.000,270,10994760,14085,0,1727387758,12971.19631177,51.298562880001555,53479.428240960005 2024-09-26,21:56:00.000,270,10994734,13965,0,1727387759,12971.19631177,51.22807158000069,53479.45618944 2024-09-26,21:56:01.000,270,10994752,13845,0,1727387760,12971.162630219995,51.249218969998765,53479.35138264001 2024-09-26,21:56:02.000,270,10994767,14005,0,1727387761,12971.20978438999,51.256268099998124,53479.41426672 2024-09-26,21:56:03.000,270,10994752,13885,0,1727387762,12971.223257009995,51.249218969998765,53479.407279600004 2024-09-26,21:56:04.000,270,10994700,14245,0,1727387763,12971.203048079995,51.26331723000476,53479.43522808 2024-09-26,21:56:05.000,270,10994762,13925,0,1727387764,12971.203048079995,51.33380852999835,53479.37234400001 2024-09-26,21:56:06.000,270,10994680,14045,0,1727387765,12971.17610284,51.31971026999963,53479.37234400001 2024-09-26,21:56:07.000,270,10994726,13965,0,1727387766,12971.18957545999,51.34085765999771,53479.41426672 2024-09-26,21:56:08.000,270,10994696,14085,0,1727387767,12971.19631177,51.34085765999771,53479.40029248001 2024-09-26,21:56:09.000,270,10994721,14045,0,1727387768,12971.17610284,51.40429982999922,53479.37234400001 2024-09-26,21:56:10.000,270,10994730,13925,0,1727387769,12971.20978438999,51.36200505000306,53479.36535688 2024-09-26,21:56:11.000,270,10994648,14085,0,1727387770,12971.17610284,51.43249635000393,53479.38631824 2024-09-26,21:56:12.000,270,10994728,14085,0,1727387771,12971.20978438999,51.37610331000178,53479.43522808 2024-09-26,21:56:13.000,270,10994784,13885,0,1727387772,12971.25693856,51.42544722000457,53479.38631824 2024-09-26,21:56:14.000,270,10994647,13885,0,1727387773,12971.2165207,51.43249635000393,53479.4422152 2024-09-26,21:56:15.000,270,10994748,13805,0,1727387774,12971.22999331999,51.42544722000457,53479.42125384001 2024-09-26,21:56:16.000,270,10994715,14085,0,1727387775,12971.182839149995,51.43249635000393,53479.36535688 2024-09-26,21:56:17.000,270,10994700,14165,0,1727387776,12971.182839149995,51.46069287000137,53479.37234400001 2024-09-26,21:56:18.000,270,10994706,14125,0,1727387777,12971.17610284,51.46069287000137,53479.379331120006 2024-09-26,21:56:19.000,270,10994706,14045,0,1727387778,12971.2165207,51.5029876500048,53479.38631824 2024-09-26,21:56:20.000,270,10994633,13845,0,1727387779,12971.18957545999,51.4888893899988,53479.36535688 2024-09-26,21:56:21.000,270,10994697,13925,0,1727387780,12971.15589391,51.467742000000726,53479.32343416 2024-09-26,21:56:22.000,270,10994649,13885,0,1727387781,12971.122212359995,51.43249635000393,53479.30247280001 2024-09-26,21:56:23.000,270,10994655,14005,0,1727387782,12971.13568498,51.467742000000726,53479.30247280001 2024-09-26,21:56:24.000,270,10994715,13925,0,1727387783,12971.14915759999,51.49593851999816,53479.358369760004 2024-09-26,21:56:25.000,270,10994738,13885,0,1727387784,12971.12894866999,51.42544722000457,53479.34439552 2024-09-26,21:56:26.000,270,10994659,13885,0,1727387785,12971.12894866999,51.43954548000329,53479.37234400001 2024-09-26,21:56:27.000,270,10994734,13965,0,1727387786,12971.142421289995,51.43249635000393,53479.379331120006 2024-09-26,21:56:28.000,270,10994783,14005,0,1727387787,12971.14915759999,51.43249635000393,53479.36535688 2024-09-26,21:56:29.000,270,10994679,14085,0,1727387788,12971.12894866999,51.418398089997936,53479.35138264001 2024-09-26,21:56:30.000,270,10994666,14005,0,1727387789,12971.162630219995,51.36200505000306,53479.37234400001 2024-09-26,21:56:31.000,270,10994687,13805,0,1727387790,12971.18957545999,51.40429982999922,53479.358369760004 2024-09-26,21:56:32.000,270,10994744,14005,0,1727387791,12971.142421289995,51.37610331000178,53479.358369760004 2024-09-26,21:56:33.000,270,10994712,13845,0,1727387792,12971.142421289995,51.38315244000114,53479.358369760004 2024-09-26,21:56:34.000,270,10994728,13965,0,1727387793,12971.122212359995,51.347906790004345,53479.33042128001 2024-09-26,21:56:35.000,270,10994687,13845,0,1727387794,12971.13568498,51.347906790004345,53479.379331120006 2024-09-26,21:56:36.000,270,10994653,14005,0,1727387795,12971.12894866999,51.36200505000306,53479.29548568 2024-09-26,21:56:37.000,270,10994683,13845,0,1727387796,12971.122212359995,51.33380852999835,53479.34439552 2024-09-26,21:56:38.000,270,10994685,13845,0,1727387797,12971.12894866999,51.347906790004345,53479.32343416 2024-09-26,21:56:39.000,270,10994704,13965,0,1727387798,12971.12894866999,51.31266114000027,53479.358369760004 2024-09-26,21:56:40.000,270,10994682,13885,0,1727387799,12971.12894866999,51.28446462000284,53479.25356296001 2024-09-26,21:56:41.000,270,10994699,13765,0,1727387800,12971.08853080999,51.34085765999771,53479.25356296001 2024-09-26,21:56:42.000,270,10994659,13965,0,1727387801,12971.15589391,51.28446462000284,53479.30247280001 2024-09-26,21:56:43.000,270,10994681,14005,0,1727387802,12971.10873973999,51.31266114000027,53479.29548568 2024-09-26,21:56:44.000,270,10994641,13805,0,1727387803,12971.15589391,51.298562880001555,53479.3374084 2024-09-26,21:56:45.000,270,10994664,13965,0,1727387804,12971.11547605,51.31266114000027,53479.28151144001 2024-09-26,21:56:46.000,270,10994722,13925,0,1727387805,12971.10873973999,51.354955920003704,53479.33042128001 2024-09-26,21:56:47.000,270,10994701,13925,0,1727387806,12971.102003429995,51.305612010000914,53479.33042128001 2024-09-26,21:56:48.000,270,10994726,13925,0,1727387807,12971.10873973999,51.347906790004345,53479.30247280001 2024-09-26,21:56:49.000,270,10994776,13845,0,1727387808,12971.11547605,51.347906790004345,53479.20465312001 2024-09-26,21:56:50.000,270,10994745,14125,0,1727387809,12971.17610284,51.347906790004345,53479.28151144001 2024-09-26,21:56:51.000,270,10994721,14045,0,1727387810,12971.12894866999,51.38315244000114,53479.24657584 2024-09-26,21:56:52.000,270,10994695,13925,0,1727387811,12971.162630219995,51.40429982999922,53479.2675372 2024-09-26,21:56:53.000,270,10994725,13885,0,1727387812,12971.142421289995,51.37610331000178,53479.2675372 2024-09-26,21:56:54.000,270,10994737,14005,0,1727387813,12971.162630219995,51.39725069999986,53479.28151144001 2024-09-26,21:56:55.000,270,10994703,13925,0,1727387814,12971.13568498,51.38315244000114,53479.260550080005 2024-09-26,21:56:56.000,270,10994684,14125,0,1727387815,12971.15589391,51.36905418000242,53479.24657584 2024-09-26,21:56:57.000,270,10994700,13885,0,1727387816,12971.13568498,51.354955920003704,53479.25356296001 2024-09-26,21:56:58.000,270,10994695,13845,0,1727387817,12971.12894866999,51.36200505000306,53479.2675372 2024-09-26,21:56:59.000,270,10994688,13845,0,1727387818,12971.142421289995,51.347906790004345,53479.25356296001 2024-09-26,21:57:00.000,270,10994718,13805,0,1727387819,12971.142421289995,51.347906790004345,53479.239588720004 2024-09-26,21:57:01.000,270,10994699,13885,0,1727387820,12971.102003429995,51.305612010000914,53479.27452432 2024-09-26,21:57:02.000,270,10994733,13965,0,1727387821,12971.09526712,51.27741549000348,53479.21862736 2024-09-26,21:57:03.000,270,10994728,13925,0,1727387822,12971.06832187999,51.27741549000348,53479.20465312001 2024-09-26,21:57:04.000,270,10994741,14085,0,1727387823,12971.061585569994,51.256268099998124,53479.16971752 2024-09-26,21:57:05.000,270,10994748,13965,0,1727387824,12971.06832187999,51.22102245000133,53479.190678880004 2024-09-26,21:57:06.000,270,10994685,13765,0,1727387825,12971.041376639994,51.242169839999406,53479.24657584 2024-09-26,21:57:07.000,270,10994697,13845,0,1727387826,12971.021167709994,51.22102245000133,53479.16971752 2024-09-26,21:57:08.000,270,10994715,13965,0,1727387827,12971.021167709994,51.20692419000261,53479.23260160001 2024-09-26,21:57:09.000,270,10994720,13725,0,1727387828,12970.974013539999,51.23512071000005,53479.24657584 2024-09-26,21:57:10.000,270,10994729,13725,0,1727387829,12971.04811294999,51.1787276699979,53479.22561448 2024-09-26,21:57:11.000,270,10994750,13925,0,1727387830,12971.00769508999,51.19987506000325,53479.197666 2024-09-26,21:57:12.000,270,10994650,14005,0,1727387831,12970.994222469999,51.16462940999918,53479.20465312001 2024-09-26,21:57:13.000,270,10994689,13645,0,1727387832,12970.96727722999,51.1787276699979,53479.21862736 2024-09-26,21:57:14.000,270,10994768,14165,0,1727387833,12970.980749849994,51.20692419000261,53479.16273040001 2024-09-26,21:57:15.000,270,10994696,14045,0,1727387834,12970.974013539999,51.1787276699979,53479.25356296001 2024-09-26,21:57:16.000,270,10994762,13645,0,1727387835,12970.953804609999,51.1787276699979,53479.23260160001 2024-09-26,21:57:17.000,270,10994656,14005,0,1727387836,12970.994222469999,51.17167853999854,53479.23260160001 2024-09-26,21:57:18.000,270,10994679,14085,0,1727387837,12971.014431399999,51.16462940999918,53479.22561448 2024-09-26,21:57:19.000,270,10994790,14005,0,1727387838,12971.00769508999,51.1787276699979,53479.190678880004 2024-09-26,21:57:20.000,270,10994723,14005,0,1727387839,12971.02790401999,51.19987506000325,53479.190678880004 2024-09-26,21:57:21.000,270,10994710,13805,0,1727387840,12971.014431399999,51.19282593000389,53479.15574328 2024-09-26,21:57:22.000,270,10994691,13925,0,1727387841,12971.02790401999,51.17167853999854,53479.190678880004 2024-09-26,21:57:23.000,270,10994705,14045,0,1727387842,12971.00769508999,51.1787276699979,53479.17670464 2024-09-26,21:57:24.000,270,10994755,13725,0,1727387843,12970.974013539999,51.1787276699979,53479.17670464 2024-09-26,21:57:25.000,270,10994761,13925,0,1727387844,12970.974013539999,51.19987506000325,53479.211640240006 2024-09-26,21:57:26.000,270,10994735,14245,0,1727387845,12970.940331989994,51.16462940999918,53479.190678880004 2024-09-26,21:57:27.000,270,10994707,13845,0,1727387846,12970.933595679999,51.122334630003024,53479.24657584 2024-09-26,21:57:28.000,270,10994751,14005,0,1727387847,12970.940331989994,51.115285500003665,53479.211640240006 2024-09-26,21:57:29.000,270,10994729,13885,0,1727387848,12970.899914129994,51.115285500003665,53479.20465312001 2024-09-26,21:57:30.000,270,10994706,13725,0,1727387849,12970.872968889998,51.108236370004306,53479.190678880004 2024-09-26,21:57:31.000,270,10994728,13845,0,1727387850,12970.920123059994,51.080039849999594,53479.15574328 2024-09-26,21:57:32.000,270,10994738,14005,0,1727387851,12970.859496269994,51.0447942000028,53479.141769040005 2024-09-26,21:57:33.000,270,10994763,14045,0,1727387852,12970.866232579989,51.03774507000344,53479.20465312001 2024-09-26,21:57:34.000,270,10994788,14245,0,1727387853,12970.872968889998,51.03069594000408,53479.18369176001 2024-09-26,21:57:35.000,270,10994737,14245,0,1727387854,12970.832551029998,51.03774507000344,53479.14875616 2024-09-26,21:57:36.000,270,10994729,14085,0,1727387855,12970.825814719989,51.05184333000216,53479.15574328 2024-09-26,21:57:37.000,270,10994727,13885,0,1727387856,12970.839287339993,50.99545029000001,53479.12080768 2024-09-26,21:57:38.000,270,10994730,14205,0,1727387857,12970.812342099998,51.009548549998726,53479.0579236 2024-09-26,21:57:39.000,270,10994724,14005,0,1727387858,12970.792133169998,50.97430290000193,53479.141769040005 2024-09-26,21:57:40.000,270,10994682,13725,0,1727387859,12970.771924239998,51.009548549998726,53479.092859200005 2024-09-26,21:57:41.000,270,10994765,13925,0,1727387860,12970.825814719989,51.009548549998726,53479.00202664 2024-09-26,21:57:42.000,270,10994682,13965,0,1727387861,12970.812342099998,50.98135203000129,53478.99503952001 2024-09-26,21:57:43.000,270,10994684,13805,0,1727387862,12970.825814719989,51.03069594000408,53479.071897840004 2024-09-26,21:57:44.000,270,10994716,14125,0,1727387863,12970.805605789988,51.03774507000344,53479.05093648 2024-09-26,21:57:45.000,270,10994730,13725,0,1727387864,12970.798869479993,51.02364681000472,53479.07888496 2024-09-26,21:57:46.000,270,10994751,14005,0,1727387865,12970.798869479993,51.02364681000472,53479.08587208001 2024-09-26,21:57:47.000,270,10994717,13765,0,1727387866,12970.792133169998,51.02364681000472,53479.05093648 2024-09-26,21:57:48.000,270,10994727,13965,0,1727387867,12970.812342099998,51.065941590000875,53479.02997512 2024-09-26,21:57:49.000,270,10994694,13965,0,1727387868,12970.819078409993,51.072990720000234,53479.07888496 2024-09-26,21:57:50.000,270,10994706,14045,0,1727387869,12970.785396859988,51.058892460001516,53479.02997512 2024-09-26,21:57:51.000,270,10994680,13725,0,1727387870,12970.792133169998,51.08708897999895,53479.10683344 2024-09-26,21:57:52.000,270,10994742,13925,0,1727387871,12970.785396859988,51.065941590000875,53479.0579236 2024-09-26,21:57:53.000,270,10994742,13765,0,1727387872,12970.805605789988,51.03774507000344,53479.09984632 2024-09-26,21:57:54.000,270,10994743,14045,0,1727387873,12970.812342099998,51.05184333000216,53479.01600088001 2024-09-26,21:57:55.000,270,10994710,13965,0,1727387874,12970.805605789988,51.080039849999594,53479.11382056001 2024-09-26,21:57:56.000,270,10994667,13885,0,1727387875,12970.751715309998,51.065941590000875,53479.0579236 2024-09-26,21:57:57.000,270,10994746,14085,0,1727387876,12970.805605789988,51.08708897999895,53479.09984632 2024-09-26,21:57:58.000,270,10994743,13845,0,1727387877,12970.805605789988,51.108236370004306,53479.10683344 2024-09-26,21:57:59.000,270,10994720,13845,0,1727387878,12970.819078409993,51.08708897999895,53479.071897840004 2024-09-26,21:58:00.000,270,10994742,14245,0,1727387879,12970.805605789988,51.065941590000875,53479.08587208001 2024-09-26,21:58:01.000,270,10994675,14325,0,1727387880,12970.805605789988,51.108236370004306,53479.05093648 2024-09-26,21:58:02.000,270,10994760,13965,0,1727387881,12970.825814719989,51.09413810999831,53479.08587208001 2024-09-26,21:58:03.000,270,10994695,14045,0,1727387882,12970.825814719989,51.115285500003665,53479.10683344 2024-09-26,21:58:04.000,270,10994724,13805,0,1727387883,12970.771924239998,51.108236370004306,53479.1277948 2024-09-26,21:58:05.000,270,10994740,13925,0,1727387884,12970.778660549993,51.09413810999831,53479.16273040001 2024-09-26,21:58:06.000,270,10994713,13885,0,1727387885,12970.765187929988,51.10118723999767,53479.16273040001 2024-09-26,21:58:07.000,270,10994720,13765,0,1727387886,12970.798869479993,51.122334630003024,53479.071897840004 2024-09-26,21:58:08.000,270,10994754,14005,0,1727387887,12970.785396859988,51.080039849999594,53479.09984632 2024-09-26,21:58:09.000,270,10994754,14005,0,1727387888,12970.792133169998,51.13643289000174,53479.05093648 2024-09-26,21:58:10.000,270,10994724,13885,0,1727387889,12970.792133169998,51.15053115000046,53479.12080768 2024-09-26,21:58:11.000,270,10994770,14125,0,1727387890,12970.792133169998,51.09413810999831,53479.09984632 2024-09-26,21:58:12.000,270,10994695,13885,0,1727387891,12970.765187929988,51.115285500003665,53479.05093648 2024-09-26,21:58:13.000,270,10994702,14245,0,1727387892,12970.751715309998,51.10118723999767,53479.14875616 2024-09-26,21:58:14.000,270,10994740,14045,0,1727387893,12970.785396859988,51.065941590000875,53479.07888496 2024-09-26,21:58:15.000,270,10994734,14005,0,1727387894,12970.765187929988,51.122334630003024,53479.13478192001 2024-09-26,21:58:16.000,270,10994706,14125,0,1727387895,12970.758451619993,51.065941590000875,53479.11382056001 2024-09-26,21:58:17.000,270,10994724,13885,0,1727387896,12970.765187929988,51.115285500003665,53479.1277948 2024-09-26,21:58:18.000,270,10994738,13885,0,1727387897,12970.792133169998,51.058892460001516,53479.15574328 2024-09-26,21:58:19.000,270,10994708,14085,0,1727387898,12970.758451619993,51.009548549998726,53479.071897840004 2024-09-26,21:58:20.000,270,10994742,14205,0,1727387899,12970.771924239998,50.96725377000257,53479.10683344 2024-09-26,21:58:21.000,270,10994681,14125,0,1727387900,12970.778660549993,51.009548549998726,53479.15574328 2024-09-26,21:58:22.000,270,10994684,13965,0,1727387901,12970.731506379998,50.98840116000065,53479.16971752 2024-09-26,21:58:23.000,270,10994653,14045,0,1727387902,12970.738242689993,51.016597679998085,53479.16273040001 2024-09-26,21:58:24.000,270,10994715,14165,0,1727387903,12970.677615899993,51.00249941999937,53479.141769040005 2024-09-26,21:58:25.000,270,10994742,14325,0,1727387904,12970.718033759993,50.99545029000001,53479.16971752 2024-09-26,21:58:26.000,270,10994644,14165,0,1727387905,12970.711297449998,50.91086073000042,53479.14875616 2024-09-26,21:58:27.000,270,10994653,14285,0,1727387906,12970.711297449998,50.946106380004494,53479.092859200005 2024-09-26,21:58:28.000,270,10994648,13885,0,1727387907,12970.664143280002,50.9320081199985,53479.1277948 2024-09-26,21:58:29.000,270,10994671,13965,0,1727387908,12970.697824829993,50.9320081199985,53479.11382056001 2024-09-26,21:58:30.000,270,10994709,14285,0,1727387909,12970.704561140003,50.896762470001704,53479.18369176001 2024-09-26,21:58:31.000,270,10994721,14125,0,1727387910,12970.691088519998,50.882664210002986,53479.141769040005 2024-09-26,21:58:32.000,270,10994708,13965,0,1727387911,12970.724770069988,50.93905724999786,53479.08587208001 2024-09-26,21:58:33.000,270,10994727,14125,0,1727387912,12970.731506379998,50.882664210002986,53479.16273040001 2024-09-26,21:58:34.000,270,10994660,14045,0,1727387913,12970.744978999988,50.85446768999827,53479.15574328 2024-09-26,21:58:35.000,270,10994688,13725,0,1727387914,12970.778660549993,50.86151682000491,53479.11382056001 2024-09-26,21:58:36.000,270,10994736,14085,0,1727387915,12970.765187929988,50.833320300000196,53479.17670464 2024-09-26,21:58:37.000,270,10994706,14125,0,1727387916,12970.738242689993,50.91086073000042,53479.13478192001 2024-09-26,21:58:38.000,270,10994742,14125,0,1727387917,12970.765187929988,50.86856595000427,53479.16971752 2024-09-26,21:58:39.000,270,10994721,13845,0,1727387918,12970.731506379998,50.840369429999555,53479.17670464 2024-09-26,21:58:40.000,270,10994707,14085,0,1727387919,12970.758451619993,50.86151682000491,53479.141769040005 2024-09-26,21:58:41.000,270,10994732,13965,0,1727387920,12970.744978999988,50.847418559998914,53479.190678880004 2024-09-26,21:58:42.000,270,10994762,14245,0,1727387921,12970.697824829993,50.833320300000196,53479.190678880004 2024-09-26,21:58:43.000,270,10994738,13845,0,1727387922,12970.718033759993,50.840369429999555,53479.197666 2024-09-26,21:58:44.000,270,10994707,13885,0,1727387923,12970.697824829993,50.82627117000084,53479.22561448 2024-09-26,21:58:45.000,270,10994693,13805,0,1727387924,12970.697824829993,50.86856595000427,53479.28849856 2024-09-26,21:58:46.000,270,10994732,14045,0,1727387925,12970.711297449998,50.7980746500034,53479.21862736 2024-09-26,21:58:47.000,270,10994693,14165,0,1727387926,12970.657406969993,50.86151682000491,53479.239588720004 2024-09-26,21:58:48.000,270,10994663,14405,0,1727387927,12970.684352210003,50.833320300000196,53479.21862736 2024-09-26,21:58:49.000,270,10994655,13885,0,1727387928,12970.596780179992,50.82627117000084,53479.21862736 2024-09-26,21:58:50.000,270,10994687,14445,0,1727387929,12970.643934350002,50.840369429999555,53479.21862736 2024-09-26,21:58:51.000,270,10994753,13925,0,1727387930,12970.576571249992,50.85446768999827,53479.16971752 2024-09-26,21:58:52.000,270,10994744,14045,0,1727387931,12970.610252799997,50.79102552000404,53479.20465312001 2024-09-26,21:58:53.000,270,10994638,13765,0,1727387932,12970.623725420002,50.86856595000427,53479.22561448 2024-09-26,21:58:54.000,270,10994672,14045,0,1727387933,12970.590043869997,50.85446768999827,53479.23260160001 2024-09-26,21:58:55.000,270,10994680,13885,0,1727387934,12970.549626009997,50.86151682000491,53479.21862736 2024-09-26,21:58:56.000,270,10994703,13805,0,1727387935,12970.623725420002,50.847418559998914,53479.16273040001 2024-09-26,21:58:57.000,270,10994691,14045,0,1727387936,12970.596780179992,50.882664210002986,53479.21862736 2024-09-26,21:58:58.000,270,10994685,13965,0,1727387937,12970.596780179992,50.882664210002986,53479.211640240006 2024-09-26,21:58:59.000,270,10994668,13925,0,1727387938,12970.603516490002,50.889713340002345,53479.197666 2024-09-26,21:59:00.000,270,10994647,13885,0,1727387939,12970.643934350002,50.946106380004494,53479.21862736 2024-09-26,21:59:01.000,270,10994673,13685,0,1727387940,12970.623725420002,50.882664210002986,53479.2675372 2024-09-26,21:59:02.000,270,10994738,14085,0,1727387941,12970.590043869997,50.92495898999914,53479.38631824 2024-09-26,21:59:03.000,270,10994704,13725,0,1727387942,12970.590043869997,50.96020464000321,53479.358369760004 2024-09-26,21:59:04.000,270,10994682,13965,0,1727387943,12970.623725420002,51.009548549998726,53479.28151144001 2024-09-26,21:59:05.000,270,10994716,13885,0,1727387944,12970.603516490002,51.03774507000344,53479.28151144001 2024-09-26,21:59:06.000,270,10994773,13925,0,1727387945,12970.643934350002,51.016597679998085,53479.33042128001 2024-09-26,21:59:07.000,270,10994709,13965,0,1727387946,12970.670879589998,51.108236370004306,53479.36535688 2024-09-26,21:59:08.000,270,10994666,13805,0,1727387947,12970.677615899993,51.115285500003665,53479.30247280001 2024-09-26,21:59:09.000,270,10994729,13925,0,1727387948,12970.650670659998,51.1434820200011,53479.31644704 2024-09-26,21:59:10.000,270,10994686,13885,0,1727387949,12970.664143280002,51.122334630003024,53479.27452432 2024-09-26,21:59:11.000,270,10994685,14045,0,1727387950,12970.677615899993,51.115285500003665,53479.30247280001 2024-09-26,21:59:12.000,270,10994710,13965,0,1727387951,12970.677615899993,51.122334630003024,53479.35138264001 2024-09-26,21:59:13.000,270,10994655,13845,0,1727387952,12970.670879589998,51.1434820200011,53479.29548568 2024-09-26,21:59:14.000,270,10994696,13965,0,1727387953,12970.704561140003,51.19282593000389,53479.34439552 2024-09-26,21:59:15.000,270,10994760,14005,0,1727387954,12970.670879589998,51.13643289000174,53479.309459920005 2024-09-26,21:59:16.000,270,10994689,13685,0,1727387955,12970.650670659998,51.16462940999918,53479.29548568 2024-09-26,21:59:17.000,270,10994730,13925,0,1727387956,12970.623725420002,51.22102245000133,53479.28849856 2024-09-26,21:59:18.000,270,10994643,14005,0,1727387957,12970.657406969993,51.27036636000412,53479.28151144001 2024-09-26,21:59:19.000,270,10994691,14325,0,1727387958,12970.650670659998,51.22102245000133,53479.20465312001 2024-09-26,21:59:20.000,270,10994713,13805,0,1727387959,12970.643934350002,51.19987506000325,53479.25356296001 2024-09-26,21:59:21.000,270,10994675,14045,0,1727387960,12970.650670659998,51.19987506000325,53479.25356296001 2024-09-26,21:59:22.000,270,10994691,13845,0,1727387961,12970.603516490002,51.23512071000005,53479.239588720004 2024-09-26,21:59:23.000,270,10994740,14005,0,1727387962,12970.610252799997,51.28446462000284,53479.239588720004 2024-09-26,21:59:24.000,270,10994698,14005,0,1727387963,12970.650670659998,51.242169839999406,53479.309459920005 2024-09-26,21:59:25.000,270,10994679,14005,0,1727387964,12970.603516490002,51.305612010000914,53479.28151144001 2024-09-26,21:59:26.000,270,10994733,14005,0,1727387965,12970.670879589998,51.31266114000027,53479.2675372 2024-09-26,21:59:27.000,270,10994732,13965,0,1727387966,12970.643934350002,51.32675939999899,53479.2675372 2024-09-26,21:59:28.000,270,10994644,13925,0,1727387967,12970.691088519998,51.33380852999835,53479.20465312001 2024-09-26,21:59:29.000,270,10994635,14045,0,1727387968,12970.711297449998,51.36200505000306,53479.27452432 2024-09-26,21:59:30.000,270,10994680,14165,0,1727387969,12970.697824829993,51.37610331000178,53479.197666 2024-09-26,21:59:31.000,270,10994580,14165,0,1727387970,12970.704561140003,51.33380852999835,53479.17670464 2024-09-26,21:59:32.000,270,10994733,14005,0,1727387971,12970.738242689993,51.354955920003704,53479.23260160001 2024-09-26,21:59:33.000,270,10994703,13925,0,1727387972,12970.758451619993,51.37610331000178,53479.15574328 2024-09-26,21:59:34.000,270,10994697,13725,0,1727387973,12970.771924239998,51.40429982999922,53479.141769040005 2024-09-26,21:59:35.000,270,10994682,13965,0,1727387974,12970.771924239998,51.3902015700005,53479.10683344 2024-09-26,21:59:36.000,270,10994628,13885,0,1727387975,12970.805605789988,51.42544722000457,53479.190678880004 2024-09-26,21:59:37.000,270,10994694,13925,0,1727387976,12970.805605789988,51.418398089997936,53479.22561448 2024-09-26,21:59:38.000,270,10994737,14005,0,1727387977,12970.785396859988,51.39725069999986,53479.16273040001 2024-09-26,21:59:39.000,270,10994662,13845,0,1727387978,12970.798869479993,51.44659461000265,53479.197666 2024-09-26,21:59:40.000,270,10994760,14165,0,1727387979,12970.832551029998,51.481840259999444,53479.239588720004 2024-09-26,21:59:41.000,270,10994687,14325,0,1727387980,12970.859496269994,51.474791130000085,53479.23260160001 2024-09-26,21:59:42.000,270,10994720,14005,0,1727387981,12970.866232579989,51.467742000000726,53479.18369176001 2024-09-26,21:59:43.000,270,10994707,13925,0,1727387982,12970.866232579989,51.474791130000085,53479.22561448 2024-09-26,21:59:44.000,270,10994622,14125,0,1727387983,12970.899914129994,51.46069287000137,53479.17670464 2024-09-26,21:59:45.000,270,10994645,14165,0,1727387984,12970.940331989994,51.4888893899988,53479.190678880004 2024-09-26,21:59:46.000,270,10994729,14005,0,1727387985,12970.953804609999,51.43954548000329,53479.17670464 2024-09-26,21:59:47.000,270,10994700,13845,0,1727387986,12970.980749849994,51.474791130000085,53479.16273040001 2024-09-26,21:59:48.000,270,10994673,13805,0,1727387987,12971.000958779994,51.467742000000726,53479.141769040005 2024-09-26,21:59:49.000,270,10994662,13965,0,1727387988,12971.04811294999,51.467742000000726,53479.190678880004 2024-09-26,21:59:50.000,270,10994667,13965,0,1727387989,12971.03464033,51.4888893899988,53479.15574328 2024-09-26,21:59:51.000,270,10994688,13805,0,1727387990,12971.04811294999,51.45364374000201,53479.141769040005 2024-09-26,21:59:52.000,270,10994682,13845,0,1727387991,12971.02790401999,51.51003678000416,53479.260550080005 2024-09-26,21:59:53.000,270,10994666,13925,0,1727387992,12971.081794499994,51.53823330000159,53479.211640240006 2024-09-26,21:59:54.000,270,10994717,13805,0,1727387993,12971.05484926,51.524135040002875,53479.21862736 2024-09-26,21:59:55.000,270,10994717,13965,0,1727387994,12971.06832187999,51.474791130000085,53479.25356296001 2024-09-26,21:59:56.000,270,10994572,13965,0,1727387995,12971.041376639994,51.531184170002234,53479.22561448 2024-09-26,21:59:57.000,270,10994775,14085,0,1727387996,12971.081794499994,51.54528243000095,53479.24657584 2024-09-26,21:59:58.000,270,10994599,14325,0,1727387997,12971.04811294999,51.58052807999775,53479.24657584 2024-09-26,21:59:59.000,270,10994721,14165,0,1727387998,12971.102003429995,51.55233156000031,53479.23260160001 2024-09-26,22:00:00.000,270,10994733,14045,0,1727387999,12971.122212359995,51.56642981999903,53479.18369176001 2024-09-26,22:00:01.000,270,10994706,14245,0,1727388000,12971.14915759999,51.56642981999903,53479.16273040001 2024-09-26,22:00:02.000,270,10994699,14045,0,1727388001,12971.142421289995,51.714461550000124,53479.13478192001 2024-09-26,22:00:03.000,270,10994736,14085,0,1727388002,12971.17610284,51.62282286000118,53479.1277948 2024-09-26,22:00:04.000,270,10994656,13805,0,1727388003,12971.142421289995,51.62987199000054,53479.17670464 2024-09-26,22:00:05.000,270,10994765,14125,0,1727388004,12971.12894866999,51.67921590000333,53479.08587208001 2024-09-26,22:00:06.000,270,10994703,14045,0,1727388005,12971.142421289995,51.658068509997975,53479.16273040001 2024-09-26,22:00:07.000,270,10994693,13965,0,1727388006,12971.13568498,51.67216677000397,53479.141769040005 2024-09-26,22:00:08.000,270,10994666,14045,0,1727388007,12971.17610284,51.693314160002046,53479.16273040001 2024-09-26,22:00:09.000,270,10994708,14045,0,1727388008,12971.14915759999,51.714461550000124,53479.20465312001 2024-09-26,22:00:10.000,270,10994647,14005,0,1727388009,12971.17610284,51.72151067999948,53479.13478192001 2024-09-26,22:00:11.000,270,10994677,13885,0,1727388010,12971.17610284,51.707412420000765,53479.141769040005 2024-09-26,22:00:12.000,270,10994689,14045,0,1727388011,12971.10873973999,51.714461550000124,53479.09984632 2024-09-26,22:00:13.000,270,10994680,14005,0,1727388012,12971.13568498,51.68626503000269,53479.08587208001 2024-09-26,22:00:14.000,270,10994634,14125,0,1727388013,12971.182839149995,51.68626503000269,53479.141769040005 2024-09-26,22:00:15.000,270,10994658,13925,0,1727388014,12971.16936652999,51.67921590000333,53479.071897840004 2024-09-26,22:00:16.000,270,10994670,13885,0,1727388015,12971.13568498,51.62987199000054,53479.141769040005 2024-09-26,22:00:17.000,270,10994712,14205,0,1727388016,12971.182839149995,51.66511764000461,53479.17670464 2024-09-26,22:00:18.000,270,10994710,14125,0,1727388017,12971.19631177,51.62987199000054,53479.043949360006 2024-09-26,22:00:19.000,270,10994718,13805,0,1727388018,12971.162630219995,51.58757721000438,53479.08587208001 2024-09-26,22:00:20.000,270,10994726,13925,0,1727388019,12971.223257009995,51.6016754700031,53479.12080768 2024-09-26,22:00:21.000,270,10994630,14045,0,1727388020,12971.22999331999,51.59462634000374,53479.10683344 2024-09-26,22:00:22.000,270,10994685,13765,0,1727388021,12971.223257009995,51.55938068999967,53479.03696224001 2024-09-26,22:00:23.000,270,10994666,13965,0,1727388022,12971.283883799995,51.54528243000095,53479.11382056001 2024-09-26,22:00:24.000,270,10994694,14285,0,1727388023,12971.304092729995,51.531184170002234,53479.14875616 2024-09-26,22:00:25.000,270,10994743,13925,0,1727388024,12971.364719519996,51.53823330000159,53479.09984632 2024-09-26,22:00:26.000,270,10994690,13885,0,1727388025,12971.33103796999,51.49593851999816,53479.10683344 2024-09-26,22:00:27.000,270,10994736,14085,0,1727388026,12971.31756535,51.517085910003516,53479.05093648 2024-09-26,22:00:28.000,270,10994688,13845,0,1727388027,12971.31756535,51.46069287000137,53479.06491072001 2024-09-26,22:00:29.000,270,10994698,13645,0,1727388028,12971.27714749,51.43249635000393,53479.043949360006 2024-09-26,22:00:30.000,270,10994705,13925,0,1727388029,12971.35798321,51.42544722000457,53479.03696224001 2024-09-26,22:00:31.000,270,10994718,13765,0,1727388030,12971.324301659995,51.42544722000457,53479.092859200005 2024-09-26,22:00:32.000,270,10994702,13845,0,1727388031,12971.33777428,51.43249635000393,53479.08587208001 2024-09-26,22:00:33.000,270,10994735,14005,0,1727388032,12971.37819214,51.5029876500048,53479.092859200005 2024-09-26,22:00:34.000,270,10994670,14085,0,1727388033,12971.43881893,51.51003678000416,53479.071897840004 2024-09-26,22:00:35.000,270,10994698,13725,0,1727388034,12971.35798321,51.517085910003516,53479.15574328 2024-09-26,22:00:36.000,270,10994692,13925,0,1727388035,12971.39166475999,51.58757721000438,53479.092859200005 2024-09-26,22:00:37.000,270,10994678,13885,0,1727388036,12971.344510589995,51.62282286000118,53479.11382056001 2024-09-26,22:00:38.000,270,10994722,13765,0,1727388037,12971.39840107,51.68626503000269,53479.092859200005 2024-09-26,22:00:39.000,270,10994670,13845,0,1727388038,12971.41861,51.749707200004195,53479.092859200005 2024-09-26,22:00:40.000,270,10994680,13965,0,1727388039,12971.472500479991,51.80610023999907,53479.12080768 2024-09-26,22:00:41.000,270,10994639,14005,0,1727388040,12971.465764169996,51.82019849999779,53479.141769040005 2024-09-26,22:00:42.000,270,10994634,14045,0,1727388041,12971.445555239996,51.876591539999936,53479.09984632 2024-09-26,22:00:43.000,270,10994728,14005,0,1727388042,12971.472500479991,51.86954241000058,53479.11382056001 2024-09-26,22:00:44.000,270,10994711,14005,0,1727388043,12971.472500479991,51.90478806000465,53479.16971752 2024-09-26,22:00:45.000,270,10994736,14045,0,1727388044,12971.472500479991,51.890689799998654,53479.13478192001 2024-09-26,22:00:46.000,270,10994658,13925,0,1727388045,12971.533127269991,51.932984580002085,53479.12080768 2024-09-26,22:00:47.000,270,10994759,13845,0,1727388046,12971.519654650001,51.925935450002726,53479.197666 2024-09-26,22:00:48.000,270,10994681,14125,0,1727388047,12971.47923679,51.925935450002726,53479.21862736 2024-09-26,22:00:49.000,270,10994745,14085,0,1727388048,12971.492709409991,51.90478806000465,53479.16971752 2024-09-26,22:00:50.000,270,10994689,14165,0,1727388049,12971.539863580001,51.91888632000337,53479.16273040001 2024-09-26,22:00:51.000,270,10994686,13685,0,1727388050,12971.600490370001,51.89773892999801,53479.09984632 2024-09-26,22:00:52.000,270,10994699,14045,0,1727388051,12971.519654650001,51.80610023999907,53479.01600088001 2024-09-26,22:00:53.000,270,10994677,13765,0,1727388052,12971.539863580001,51.79200198000035,53479.06491072001 2024-09-26,22:00:54.000,270,10994733,13965,0,1727388053,12971.499445720001,51.77790372000163,53479.11382056001 2024-09-26,22:00:55.000,270,10994718,13885,0,1727388054,12971.465764169996,51.742658070004836,53479.09984632 2024-09-26,22:00:56.000,270,10994685,13925,0,1727388055,12971.45902786,51.72855980999884,53479.141769040005 2024-09-26,22:00:57.000,270,10994716,14165,0,1727388056,12971.41861,51.651019379998615,53479.12080768 2024-09-26,22:00:58.000,270,10994657,13885,0,1727388057,12971.39840107,51.6369211199999,53479.141769040005 2024-09-26,22:00:59.000,270,10994708,14045,0,1727388058,12971.39840107,51.60872460000246,53479.092859200005 2024-09-26,22:01:00.000,270,10994713,13925,0,1727388059,12971.41187368999,51.56642981999903,53479.08587208001 2024-09-26,22:01:01.000,270,10994722,13925,0,1727388060,12971.472500479991,51.4888893899988,53479.0579236 2024-09-26,22:01:02.000,270,10994715,14205,0,1727388061,12971.452291549991,51.5029876500048,53479.1277948 2024-09-26,22:01:03.000,270,10994701,13845,0,1727388062,12971.39840107,51.43249635000393,53479.13478192001 2024-09-26,22:01:04.000,270,10994618,14325,0,1727388063,12971.432082619991,51.44659461000265,53479.08587208001 2024-09-26,22:01:05.000,270,10994676,13965,0,1727388064,12971.452291549991,51.45364374000201,53479.11382056001 2024-09-26,22:01:06.000,270,10994704,13965,0,1727388065,12971.43881893,51.40429982999922,53479.071897840004 2024-09-26,22:01:07.000,270,10994673,13965,0,1727388066,12971.47923679,51.38315244000114,53479.09984632 2024-09-26,22:01:08.000,270,10994728,14245,0,1727388067,12971.485973099996,51.39725069999986,53479.092859200005 2024-09-26,22:01:09.000,270,10994713,14085,0,1727388068,12971.465764169996,51.36200505000306,53479.02997512 2024-09-26,22:01:10.000,270,10994758,13965,0,1727388069,12971.47923679,51.41134895999858,53479.1277948 2024-09-26,22:01:11.000,270,10994720,14045,0,1727388070,12971.499445720001,51.45364374000201,53479.071897840004 2024-09-26,22:01:12.000,270,10994751,13925,0,1727388071,12971.47923679,51.41134895999858,53479.092859200005 2024-09-26,22:01:13.000,270,10994691,13885,0,1727388072,12971.499445720001,51.42544722000457,53479.13478192001 2024-09-26,22:01:14.000,270,10994731,14165,0,1727388073,12971.526390959996,51.44659461000265,53479.10683344 2024-09-26,22:01:15.000,270,10994759,14005,0,1727388074,12971.539863580001,51.467742000000726,53479.141769040005 2024-09-26,22:01:16.000,270,10994597,13725,0,1727388075,12971.533127269991,51.53823330000159,53479.09984632 2024-09-26,22:01:17.000,270,10994751,13885,0,1727388076,12971.506182029996,51.531184170002234,53479.1277948 2024-09-26,22:01:18.000,270,10994684,14245,0,1727388077,12971.560072510001,51.54528243000095,53479.10683344 2024-09-26,22:01:19.000,270,10994674,13845,0,1727388078,12971.573545129992,51.55938068999967,53479.07888496 2024-09-26,22:01:20.000,270,10994712,13965,0,1727388079,12971.587017749996,51.58052807999775,53479.13478192001 2024-09-26,22:01:21.000,270,10994696,14205,0,1727388080,12971.587017749996,51.60872460000246,53479.06491072001 2024-09-26,22:01:22.000,270,10994724,14045,0,1727388081,12971.560072510001,51.643970249999256,53479.092859200005 2024-09-26,22:01:23.000,270,10994724,13725,0,1727388082,12971.566808819996,51.62282286000118,53479.09984632 2024-09-26,22:01:24.000,270,10994724,13885,0,1727388083,12971.560072510001,51.62282286000118,53479.092859200005 2024-09-26,22:01:25.000,270,10994754,13765,0,1727388084,12971.593754059992,51.61577373000182,53479.13478192001 2024-09-26,22:01:26.000,270,10994699,14125,0,1727388085,12971.566808819996,51.57347894999839,53479.11382056001 2024-09-26,22:01:27.000,270,10994704,14205,0,1727388086,12971.533127269991,51.55233156000031,53479.10683344 2024-09-26,22:01:28.000,270,10994738,13605,0,1727388087,12971.512918339991,51.59462634000374,53479.12080768 2024-09-26,22:01:29.000,270,10994726,13885,0,1727388088,12971.425346309996,51.55938068999967,53479.1277948 2024-09-26,22:01:30.000,270,10994721,13965,0,1727388089,12971.45902786,51.517085910003516,53479.071897840004 2024-09-26,22:01:31.000,270,10994725,13885,0,1727388090,12971.45902786,51.51003678000416,53479.16971752 2024-09-26,22:01:32.000,270,10994715,13965,0,1727388091,12971.39166475999,51.474791130000085,53479.12080768 2024-09-26,22:01:33.000,270,10994824,14125,0,1727388092,12971.41187368999,51.5029876500048,53479.1277948 2024-09-26,22:01:34.000,270,10994773,13965,0,1727388093,12971.384928449996,51.43249635000393,53479.10683344 2024-09-26,22:01:35.000,270,10994707,13885,0,1727388094,12971.364719519996,51.42544722000457,53479.0579236 2024-09-26,22:01:36.000,270,10994651,13885,0,1727388095,12971.324301659995,51.44659461000265,53479.00202664 2024-09-26,22:01:37.000,270,10994717,13725,0,1727388096,12971.31082903999,51.41134895999858,53479.08587208001 2024-09-26,22:01:38.000,270,10994714,13925,0,1727388097,12971.263674869995,51.40429982999922,53479.10683344 2024-09-26,22:01:39.000,270,10994660,14085,0,1727388098,12971.27714749,51.39725069999986,53479.05093648 2024-09-26,22:01:40.000,270,10994749,13845,0,1727388099,12971.25693856,51.3902015700005,53479.092859200005 2024-09-26,22:01:41.000,270,10994734,14125,0,1727388100,12971.27714749,51.42544722000457,53478.99503952001 2024-09-26,22:01:42.000,270,10994693,14005,0,1727388101,12971.25020224999,51.40429982999922,53479.022988000004 2024-09-26,22:01:43.000,270,10994720,13925,0,1727388102,12971.31756535,51.43249635000393,53479.05093648 2024-09-26,22:01:44.000,270,10994672,14165,0,1727388103,12971.27714749,51.43249635000393,53479.06491072001 2024-09-26,22:01:45.000,270,10994696,14005,0,1727388104,12971.27714749,51.418398089997936,53479.10683344 2024-09-26,22:01:46.000,270,10994725,14005,0,1727388105,12971.283883799995,51.37610331000178,53479.02997512 2024-09-26,22:01:47.000,270,10994746,13885,0,1727388106,12971.27714749,51.42544722000457,53479.10683344 2024-09-26,22:01:48.000,270,10994735,13965,0,1727388107,12971.27714749,51.41134895999858,53479.12080768 2024-09-26,22:01:49.000,270,10994688,13725,0,1727388108,12971.33777428,51.3902015700005,53479.08587208001 2024-09-26,22:01:50.000,270,10994759,13765,0,1727388109,12971.324301659995,51.43249635000393,53479.09984632 2024-09-26,22:01:51.000,270,10994736,14205,0,1727388110,12971.304092729995,51.43249635000393,53479.071897840004 2024-09-26,22:01:52.000,270,10994726,14045,0,1727388111,12971.27714749,51.39725069999986,53479.03696224001 2024-09-26,22:01:53.000,270,10994696,13645,0,1727388112,12971.27714749,51.3902015700005,53479.07888496 2024-09-26,22:01:54.000,270,10994741,14005,0,1727388113,12971.29062010999,51.37610331000178,53479.10683344 2024-09-26,22:01:55.000,270,10994733,13885,0,1727388114,12971.29062010999,51.37610331000178,53479.071897840004 2024-09-26,22:01:56.000,270,10994672,13805,0,1727388115,12971.25020224999,51.3902015700005,53479.02997512 2024-09-26,22:01:57.000,270,10994781,13725,0,1727388116,12971.23672963,51.354955920003704,53479.10683344 2024-09-26,22:01:58.000,270,10994725,13885,0,1727388117,12971.19631177,51.36200505000306,53479.12080768 2024-09-26,22:01:59.000,270,10994767,13765,0,1727388118,12971.20978438999,51.39725069999986,53479.10683344 2024-09-26,22:02:00.000,270,10994705,13925,0,1727388119,12971.17610284,51.3902015700005,53479.11382056001 2024-09-26,22:02:01.000,270,10994690,13965,0,1727388120,12971.20978438999,51.3902015700005,53479.092859200005 2024-09-26,22:02:02.000,270,10994741,13845,0,1727388121,12971.19631177,51.41134895999858,53479.10683344 2024-09-26,22:02:03.000,270,10994690,13885,0,1727388122,12971.162630219995,51.41134895999858,53479.043949360006 2024-09-26,22:02:04.000,270,10994668,14045,0,1727388123,12971.15589391,51.46069287000137,53479.092859200005 2024-09-26,22:02:05.000,270,10994768,13805,0,1727388124,12971.10873973999,51.43954548000329,53479.08587208001 2024-09-26,22:02:06.000,270,10994728,13885,0,1727388125,12971.142421289995,51.39725069999986,53479.12080768 2024-09-26,22:02:07.000,270,10994727,14045,0,1727388126,12971.122212359995,51.42544722000457,53479.0579236 2024-09-26,22:02:08.000,270,10994747,14085,0,1727388127,12971.07505819,51.39725069999986,53479.10683344 2024-09-26,22:02:09.000,270,10994716,14005,0,1727388128,12971.00769508999,51.43249635000393,53479.07888496 2024-09-26,22:02:10.000,270,10994696,13765,0,1727388129,12971.05484926,51.40429982999922,53479.10683344 2024-09-26,22:02:11.000,270,10994733,14405,0,1727388130,12971.014431399999,51.43954548000329,53479.13478192001 2024-09-26,22:02:12.000,270,10994797,13885,0,1727388131,12970.953804609999,51.44659461000265,53479.10683344 2024-09-26,22:02:13.000,270,10994674,14045,0,1727388132,12971.014431399999,51.474791130000085,53479.06491072001 2024-09-26,22:02:14.000,270,10994689,14085,0,1727388133,12970.994222469999,51.43249635000393,53479.11382056001 2024-09-26,22:02:15.000,270,10994790,14085,0,1727388134,12971.03464033,51.45364374000201,53479.03696224001 2024-09-26,22:02:16.000,270,10994680,14005,0,1727388135,12971.021167709994,51.481840259999444,53479.10683344 2024-09-26,22:02:17.000,270,10994710,13965,0,1727388136,12971.07505819,51.55938068999967,53479.00901376 2024-09-26,22:02:18.000,270,10994631,14045,0,1727388137,12971.08853080999,51.55938068999967,53479.02997512 2024-09-26,22:02:19.000,270,10994767,14165,0,1727388138,12971.12894866999,51.6016754700031,53479.02997512 2024-09-26,22:02:20.000,270,10994664,14005,0,1727388139,12971.06832187999,51.62282286000118,53479.092859200005 2024-09-26,22:02:21.000,270,10994725,13805,0,1727388140,12971.061585569994,51.651019379998615,53479.022988000004 2024-09-26,22:02:22.000,270,10994688,14085,0,1727388141,12971.102003429995,51.67216677000397,53479.01600088001 2024-09-26,22:02:23.000,270,10994784,13965,0,1727388142,12971.061585569994,51.72151067999948,53479.01600088001 2024-09-26,22:02:24.000,270,10994701,13645,0,1727388143,12971.041376639994,51.7356089399982,53478.9880524 2024-09-26,22:02:25.000,270,10994657,14285,0,1727388144,12971.081794499994,51.742658070004836,53478.98106528 2024-09-26,22:02:26.000,270,10994618,13885,0,1727388145,12971.081794499994,51.79905110999971,53478.96709104001 2024-09-26,22:02:27.000,270,10994723,13685,0,1727388146,12971.122212359995,51.79905110999971,53478.904206960004 2024-09-26,22:02:28.000,270,10994726,13925,0,1727388147,12971.102003429995,51.80610023999907,53478.91818120001 2024-09-26,22:02:29.000,270,10994694,13805,0,1727388148,12971.06832187999,51.8483950200025,53478.89721984001 2024-09-26,22:02:30.000,270,10994693,14085,0,1727388149,12971.081794499994,51.8483950200025,53478.93215544 2024-09-26,22:02:31.000,270,10994730,13925,0,1727388150,12971.000958779994,51.876591539999936,53478.9531168 2024-09-26,22:02:32.000,270,10994750,14085,0,1727388151,12971.00769508999,51.82724763000442,53479.00901376 2024-09-26,22:02:33.000,270,10994711,13885,0,1727388152,12970.974013539999,51.8483950200025,53478.99503952001 2024-09-26,22:02:34.000,270,10994694,13925,0,1727388153,12971.00769508999,51.84134589000314,53479.01600088001 2024-09-26,22:02:35.000,270,10994754,13885,0,1727388154,12970.98748615999,51.86954241000058,53478.9880524 2024-09-26,22:02:36.000,270,10994685,13805,0,1727388155,12970.96727722999,51.85544415000186,53478.96010392 2024-09-26,22:02:37.000,270,10994703,13965,0,1727388156,12970.913386749999,51.79905110999971,53479.01600088001 2024-09-26,22:02:38.000,270,10994730,13805,0,1727388157,12970.893177819999,51.81314936999843,53479.02997512 2024-09-26,22:02:39.000,270,10994691,14165,0,1727388158,12970.913386749999,51.79905110999971,53478.96709104001 2024-09-26,22:02:40.000,270,10994724,14125,0,1727388159,12970.893177819999,51.79905110999971,53479.03696224001 2024-09-26,22:02:41.000,270,10994660,13885,0,1727388160,12970.846023649989,51.81314936999843,53479.00202664 2024-09-26,22:02:42.000,270,10994654,13885,0,1727388161,12970.839287339993,51.693314160002046,53479.03696224001 2024-09-26,22:02:43.000,270,10994663,13845,0,1727388162,12970.832551029998,51.77085459000227,53479.03696224001 2024-09-26,22:02:44.000,270,10994798,13965,0,1727388163,12970.819078409993,51.742658070004836,53479.09984632 2024-09-26,22:02:45.000,270,10994735,13725,0,1727388164,12970.819078409993,51.77085459000227,53479.06491072001 2024-09-26,22:02:46.000,270,10994759,14085,0,1727388165,12970.771924239998,51.77790372000163,53479.05093648 2024-09-26,22:02:47.000,270,10994684,13885,0,1727388166,12970.771924239998,51.79200198000035,53478.99503952001 2024-09-26,22:02:48.000,270,10994726,14085,0,1727388167,12970.812342099998,51.85544415000186,53479.01600088001 2024-09-26,22:02:49.000,270,10994719,13845,0,1727388168,12970.846023649989,51.83429676000378,53479.03696224001 2024-09-26,22:02:50.000,270,10994685,13885,0,1727388169,12970.872968889998,51.82724763000442,53478.96709104001 2024-09-26,22:02:51.000,270,10994766,13645,0,1727388170,12970.933595679999,51.85544415000186,53478.86927136001 2024-09-26,22:02:52.000,270,10994715,13805,0,1727388171,12970.839287339993,51.876591539999936,53478.78542592 2024-09-26,22:02:53.000,270,10994709,13925,0,1727388172,12970.879705199994,51.91888632000337,53478.93215544 2024-09-26,22:02:54.000,270,10994715,13885,0,1727388173,12970.899914129994,51.932984580002085,53478.9531168 2024-09-26,22:02:55.000,270,10994756,13645,0,1727388174,12970.879705199994,51.932984580002085,53478.9880524 2024-09-26,22:02:56.000,270,10994723,14045,0,1727388175,12970.872968889998,51.925935450002726,53478.94612968001 2024-09-26,22:02:57.000,270,10994704,13765,0,1727388176,12970.893177819999,51.982328490004875,53478.9531168 2024-09-26,22:02:58.000,270,10994670,14085,0,1727388177,12970.913386749999,52.04577065999911,53478.974078160005 2024-09-26,22:02:59.000,270,10994687,13805,0,1727388178,12970.926859369989,52.02462327000103,53478.93215544 2024-09-26,22:03:00.000,270,10994682,13885,0,1727388179,12970.906650439989,52.06691805000446,53478.93914256 2024-09-26,22:03:01.000,270,10994683,13965,0,1727388180,12970.866232579989,52.08101631000318,53478.9531168 2024-09-26,22:03:02.000,270,10994708,13805,0,1727388181,12970.859496269994,52.08806544000254,53478.94612968001 2024-09-26,22:03:03.000,270,10994640,13965,0,1727388182,12970.846023649989,52.08806544000254,53479.01600088001 2024-09-26,22:03:04.000,270,10994637,14205,0,1727388183,12970.866232579989,52.102163700001256,53479.00202664 2024-09-26,22:03:05.000,270,10994655,13845,0,1727388184,12970.819078409993,52.109212830000615,53478.99503952001 2024-09-26,22:03:06.000,270,10994658,13885,0,1727388185,12970.866232579989,52.151507610004046,53479.022988000004 2024-09-26,22:03:07.000,270,10994685,14165,0,1727388186,12970.872968889998,52.12331108999933,53478.9880524 2024-09-26,22:03:08.000,270,10994658,14085,0,1727388187,12970.812342099998,52.07396718000382,53478.9880524 2024-09-26,22:03:09.000,270,10994767,13965,0,1727388188,12970.846023649989,52.13740934999805,53479.00202664 2024-09-26,22:03:10.000,270,10994692,13885,0,1727388189,12970.879705199994,52.20085151999956,53479.02997512 2024-09-26,22:03:11.000,270,10994744,14125,0,1727388190,12970.798869479993,52.1938023900002,53479.03696224001 2024-09-26,22:03:12.000,270,10994685,13965,0,1727388191,12970.812342099998,52.1938023900002,53479.10683344 2024-09-26,22:03:13.000,270,10994751,14085,0,1727388192,12970.872968889998,52.23609717000363,53478.94612968001 2024-09-26,22:03:14.000,270,10994645,14045,0,1727388193,12970.899914129994,52.20790064999892,53478.855297120004 2024-09-26,22:03:15.000,270,10994715,14165,0,1727388194,12970.926859369989,52.158556740003405,53478.86927136001 2024-09-26,22:03:16.000,270,10994671,14005,0,1727388195,12970.953804609999,52.158556740003405,53478.82036152 2024-09-26,22:03:17.000,270,10994690,13965,0,1727388196,12970.974013539999,52.18675326000084,53478.8133744 2024-09-26,22:03:18.000,270,10994650,13845,0,1727388197,12970.947068299989,52.17265500000212,53478.89023272 2024-09-26,22:03:19.000,270,10994685,14005,0,1727388198,12970.926859369989,52.158556740003405,53478.84831000001 2024-09-26,22:03:20.000,270,10994644,13725,0,1727388199,12970.933595679999,52.21494977999828,53478.89721984001 2024-09-26,22:03:21.000,270,10994643,13885,0,1727388200,12970.926859369989,52.20790064999892,53478.89721984001 2024-09-26,22:03:22.000,270,10994665,14085,0,1727388201,12970.953804609999,52.1938023900002,53478.91818120001 2024-09-26,22:03:23.000,270,10994679,14085,0,1727388202,12971.000958779994,52.24314630000299,53478.89721984001 2024-09-26,22:03:24.000,270,10994713,14085,0,1727388203,12970.994222469999,52.25019543000235,53478.93914256 2024-09-26,22:03:25.000,270,10994685,13885,0,1727388204,12970.96727722999,52.25724456000171,53478.93914256 2024-09-26,22:03:26.000,270,10994688,13725,0,1727388205,12971.000958779994,52.26429369000107,53478.904206960004 2024-09-26,22:03:27.000,270,10994656,13925,0,1727388206,12971.000958779994,52.3065884700045,53478.91818120001 2024-09-26,22:03:28.000,270,10994704,14005,0,1727388207,12971.061585569994,52.299539339997864,53478.93215544 2024-09-26,22:03:29.000,270,10994636,13885,0,1727388208,12971.014431399999,52.292490209998505,53479.00901376 2024-09-26,22:03:30.000,270,10994697,13805,0,1727388209,12971.041376639994,52.27839194999979,53478.925168320005 2024-09-26,22:03:31.000,270,10994709,13925,0,1727388210,12971.061585569994,52.25724456000171,53478.904206960004 2024-09-26,22:03:32.000,270,10994676,13925,0,1727388211,12971.03464033,52.27134282000043,53478.93215544 2024-09-26,22:03:33.000,270,10994670,13765,0,1727388212,12971.05484926,52.25019543000235,53478.79940016001 2024-09-26,22:03:34.000,270,10994683,14085,0,1727388213,12971.05484926,52.21494977999828,53478.77145168 2024-09-26,22:03:35.000,270,10994687,14045,0,1727388214,12971.021167709994,52.22199891000491,53478.77145168 2024-09-26,22:03:36.000,270,10994733,14245,0,1727388215,12970.994222469999,52.18675326000084,53478.84132288 2024-09-26,22:03:37.000,270,10994701,14245,0,1727388216,12971.000958779994,52.158556740003405,53478.96709104001 2024-09-26,22:03:38.000,270,10994661,14165,0,1727388217,12970.994222469999,52.116261959999974,53478.89721984001 2024-09-26,22:03:39.000,270,10994632,14005,0,1727388218,12970.974013539999,52.116261959999974,53478.8832456 2024-09-26,22:03:40.000,270,10994711,13965,0,1727388219,12970.947068299989,52.109212830000615,53478.86927136001 2024-09-26,22:03:41.000,270,10994724,14045,0,1727388220,12970.974013539999,52.13740934999805,53478.96010392 2024-09-26,22:03:42.000,270,10994680,14125,0,1727388221,12970.980749849994,52.109212830000615,53478.91119408 2024-09-26,22:03:43.000,270,10994723,13885,0,1727388222,12970.940331989994,52.116261959999974,53478.8832456 2024-09-26,22:03:44.000,270,10994622,13805,0,1727388223,12970.920123059994,52.0951145700019,53478.8832456 2024-09-26,22:03:45.000,270,10994564,14005,0,1727388224,12970.947068299989,52.116261959999974,53478.91818120001 2024-09-26,22:03:46.000,270,10994756,13845,0,1727388225,12971.000958779994,52.116261959999974,53478.86927136001 2024-09-26,22:03:47.000,270,10994634,13805,0,1727388226,12970.960540919994,52.109212830000615,53478.91119408 2024-09-26,22:03:48.000,270,10994754,14125,0,1727388227,12970.960540919994,52.102163700001256,53478.89023272 2024-09-26,22:03:49.000,270,10994688,13565,0,1727388228,12971.021167709994,52.13036021999869,53478.89023272 2024-09-26,22:03:50.000,270,10994662,14045,0,1727388229,12971.014431399999,52.13036021999869,53478.93914256 2024-09-26,22:03:51.000,270,10994723,14165,0,1727388230,12971.021167709994,52.116261959999974,53478.925168320005 2024-09-26,22:03:52.000,270,10994690,14325,0,1727388231,12970.933595679999,52.116261959999974,53478.82734864001 2024-09-26,22:03:53.000,270,10994691,13925,0,1727388232,12970.980749849994,52.13036021999869,53478.855297120004 2024-09-26,22:03:54.000,270,10994642,14005,0,1727388233,12970.98748615999,52.17265500000212,53478.84831000001 2024-09-26,22:03:55.000,270,10994692,13925,0,1727388234,12970.980749849994,52.21494977999828,53478.86228424 2024-09-26,22:03:56.000,270,10994680,13965,0,1727388235,12971.05484926,52.20085151999956,53478.904206960004 2024-09-26,22:03:57.000,270,10994726,14325,0,1727388236,12971.02790401999,52.22199891000491,53478.855297120004 2024-09-26,22:03:58.000,270,10994611,14245,0,1727388237,12970.994222469999,52.26429369000107,53478.86927136001 2024-09-26,22:03:59.000,270,10994679,14085,0,1727388238,12970.980749849994,52.27839194999979,53478.86927136001 2024-09-26,22:04:00.000,270,10994680,14085,0,1727388239,12971.000958779994,52.25724456000171,53478.82036152 2024-09-26,22:04:01.000,270,10994653,14005,0,1727388240,12970.96727722999,52.25724456000171,53478.77145168 2024-09-26,22:04:02.000,270,10994643,13965,0,1727388241,12971.014431399999,52.327735860002576,53478.8133744 2024-09-26,22:04:03.000,270,10994662,13965,0,1727388242,12970.96727722999,52.299539339997864,53478.79241304 2024-09-26,22:04:04.000,270,10994691,13885,0,1727388243,12971.00769508999,52.27839194999979,53478.806387280005 2024-09-26,22:04:05.000,270,10994692,13725,0,1727388244,12970.98748615999,52.341834120001295,53478.77145168 2024-09-26,22:04:06.000,270,10994676,13845,0,1727388245,12970.947068299989,52.31363760000386,53478.79241304 2024-09-26,22:04:07.000,270,10994621,13805,0,1727388246,12970.953804609999,52.31363760000386,53478.7435032 2024-09-26,22:04:08.000,270,10994697,13925,0,1727388247,12970.953804609999,52.299539339997864,53478.8133744 2024-09-26,22:04:09.000,270,10994693,13805,0,1727388248,12970.940331989994,52.341834120001295,53478.78542592 2024-09-26,22:04:10.000,270,10994700,13965,0,1727388249,12970.899914129994,52.327735860002576,53478.75049032001 2024-09-26,22:04:11.000,270,10994733,14085,0,1727388250,12970.879705199994,52.327735860002576,53478.76446456 2024-09-26,22:04:12.000,270,10994621,13925,0,1727388251,12970.913386749999,52.31363760000386,53478.708567600006 2024-09-26,22:04:13.000,270,10994665,13965,0,1727388252,12970.899914129994,52.25724456000171,53478.71555472 2024-09-26,22:04:14.000,270,10994638,14085,0,1727388253,12970.940331989994,52.27839194999979,53478.70158048001 2024-09-26,22:04:15.000,270,10994664,14045,0,1727388254,12970.899914129994,52.22904804000427,53478.69459336 2024-09-26,22:04:16.000,270,10994654,13765,0,1727388255,12970.913386749999,52.22199891000491,53478.71555472 2024-09-26,22:04:17.000,270,10994658,13925,0,1727388256,12970.893177819999,52.20790064999892,53478.736516080004 2024-09-26,22:04:18.000,270,10994659,13965,0,1727388257,12970.886441509989,52.27134282000043,53478.79940016001 2024-09-26,22:04:19.000,270,10994711,14005,0,1727388258,12970.899914129994,52.25724456000171,53478.708567600006 2024-09-26,22:04:20.000,270,10994697,14045,0,1727388259,12970.933595679999,52.23609717000363,53478.7435032 2024-09-26,22:04:21.000,270,10994687,13805,0,1727388260,12970.926859369989,52.21494977999828,53478.7435032 2024-09-26,22:04:22.000,270,10994718,13925,0,1727388261,12970.879705199994,52.1938023900002,53478.66664488 2024-09-26,22:04:23.000,270,10994643,14085,0,1727388262,12970.866232579989,52.151507610004046,53478.652670639996 2024-09-26,22:04:24.000,270,10994681,14205,0,1727388263,12970.859496269994,52.17970413000148,53478.687606240004 2024-09-26,22:04:25.000,270,10994672,13925,0,1727388264,12970.906650439989,52.158556740003405,53478.652670639996 2024-09-26,22:04:26.000,270,10994693,14005,0,1727388265,12970.846023649989,52.18675326000084,53478.61074792001 2024-09-26,22:04:27.000,270,10994688,14005,0,1727388266,12970.866232579989,52.17265500000212,53478.806387280005 2024-09-26,22:04:28.000,270,10994737,14165,0,1727388267,12970.839287339993,52.23609717000363,53478.652670639996 2024-09-26,22:04:29.000,270,10994699,13965,0,1727388268,12970.940331989994,52.1938023900002,53478.63170928001 2024-09-26,22:04:30.000,270,10994665,14245,0,1727388269,12970.974013539999,52.14445848000469,53478.61074792001 2024-09-26,22:04:31.000,270,10994676,14005,0,1727388270,12970.960540919994,52.18675326000084,53478.673632 2024-09-26,22:04:32.000,270,10994647,13925,0,1727388271,12970.947068299989,52.20085151999956,53478.66664488 2024-09-26,22:04:33.000,270,10994722,13965,0,1727388272,12970.953804609999,52.18675326000084,53478.652670639996 2024-09-26,22:04:34.000,270,10994765,14205,0,1727388273,12971.00769508999,52.158556740003405,53478.62472216 2024-09-26,22:04:35.000,270,10994691,14125,0,1727388274,12971.000958779994,52.151507610004046,53478.638696400005 2024-09-26,22:04:36.000,270,10994676,13925,0,1727388275,12970.98748615999,52.109212830000615,53478.6037608 2024-09-26,22:04:37.000,270,10994639,13965,0,1727388276,12970.980749849994,52.109212830000615,53478.58279944001 2024-09-26,22:04:38.000,270,10994675,14165,0,1727388277,12971.02790401999,52.0951145700019,53478.652670639996 2024-09-26,22:04:39.000,270,10994636,14285,0,1727388278,12971.000958779994,52.102163700001256,53478.589786560005 2024-09-26,22:04:40.000,270,10994711,14405,0,1727388279,12971.021167709994,52.151507610004046,53478.57581232 2024-09-26,22:04:41.000,270,10994643,14245,0,1727388280,12971.000958779994,52.18675326000084,53478.61773504 2024-09-26,22:04:42.000,270,10994692,13925,0,1727388281,12971.03464033,52.158556740003405,53478.638696400005 2024-09-26,22:04:43.000,270,10994710,13765,0,1727388282,12971.02790401999,52.158556740003405,53478.66664488 2024-09-26,22:04:44.000,270,10994705,13725,0,1727388283,12971.04811294999,52.158556740003405,53478.652670639996 2024-09-26,22:04:45.000,270,10994707,13765,0,1727388284,12971.021167709994,52.22199891000491,53478.62472216 2024-09-26,22:04:46.000,270,10994613,14005,0,1727388285,12971.05484926,52.165605870002764,53478.61773504 2024-09-26,22:04:47.000,270,10994720,13885,0,1727388286,12971.041376639994,52.165605870002764,53478.5688252 2024-09-26,22:04:48.000,270,10994650,13645,0,1727388287,12971.07505819,52.17265500000212,53478.638696400005 2024-09-26,22:04:49.000,270,10994620,13885,0,1727388288,12971.02790401999,52.20085151999956,53478.6037608 2024-09-26,22:04:50.000,270,10994669,13925,0,1727388289,12971.08853080999,52.20790064999892,53478.59677368 2024-09-26,22:04:51.000,270,10994723,13685,0,1727388290,12971.081794499994,52.22904804000427,53478.53388960001 2024-09-26,22:04:52.000,270,10994622,13845,0,1727388291,12971.041376639994,52.20790064999892,53478.57581232 2024-09-26,22:04:53.000,270,10994676,14165,0,1727388292,12971.08853080999,52.285441079999146,53478.55485096 2024-09-26,22:04:54.000,270,10994612,13885,0,1727388293,12971.122212359995,52.25724456000171,53478.53388960001 2024-09-26,22:04:55.000,270,10994716,14005,0,1727388294,12971.162630219995,52.25724456000171,53478.484979759996 2024-09-26,22:04:56.000,270,10994701,13925,0,1727388295,12971.16936652999,52.25724456000171,53478.51292824001 2024-09-26,22:04:57.000,270,10994706,14205,0,1727388296,12971.17610284,52.25019543000235,53478.53388960001 2024-09-26,22:04:58.000,270,10994682,13885,0,1727388297,12971.16936652999,52.299539339997864,53478.58279944001 2024-09-26,22:04:59.000,270,10994756,14165,0,1727388298,12971.12894866999,52.292490209998505,53478.53388960001 2024-09-26,22:05:00.000,270,10994595,14245,0,1727388299,12971.12894866999,52.25724456000171,53478.540876720006 2024-09-26,22:05:01.000,270,10994740,14165,0,1727388300,12971.17610284,52.27839194999979,53478.51292824001 2024-09-26,22:05:02.000,270,10994622,13645,0,1727388301,12971.15589391,52.25724456000171,53478.65965776001 2024-09-26,22:05:03.000,270,10994688,13805,0,1727388302,12971.16936652999,52.31363760000386,53478.68061912001 2024-09-26,22:05:04.000,270,10994672,14005,0,1727388303,12971.16936652999,52.24314630000299,53478.736516080004 2024-09-26,22:05:05.000,270,10994629,13885,0,1727388304,12971.14915759999,52.27839194999979,53478.65965776001 2024-09-26,22:05:06.000,270,10994683,14005,0,1727388305,12971.16936652999,52.285441079999146,53478.638696400005 2024-09-26,22:05:07.000,270,10994691,13885,0,1727388306,12971.182839149995,52.292490209998505,53478.65965776001 2024-09-26,22:05:08.000,270,10994629,14125,0,1727388307,12971.203048079995,52.27839194999979,53478.61773504 2024-09-26,22:05:09.000,270,10994689,14005,0,1727388308,12971.203048079995,52.22199891000491,53478.58279944001 2024-09-26,22:05:10.000,270,10994658,14005,0,1727388309,12971.223257009995,52.22904804000427,53478.5688252 2024-09-26,22:05:11.000,270,10994707,14125,0,1727388310,12971.25020224999,52.23609717000363,53478.53388960001 2024-09-26,22:05:12.000,270,10994694,13765,0,1727388311,12971.20978438999,52.165605870002764,53478.56183808001 2024-09-26,22:05:13.000,270,10994724,13925,0,1727388312,12971.25020224999,52.17970413000148,53478.58279944001 2024-09-26,22:05:14.000,270,10994717,14165,0,1727388313,12971.22999331999,52.17970413000148,53478.62472216 2024-09-26,22:05:15.000,270,10994691,13885,0,1727388314,12971.203048079995,52.1938023900002,53478.62472216 2024-09-26,22:05:16.000,270,10994703,14045,0,1727388315,12971.23672963,52.20085151999956,53478.61074792001 2024-09-26,22:05:17.000,270,10994650,13885,0,1727388316,12971.243465939995,52.165605870002764,53478.61773504 2024-09-26,22:05:18.000,270,10994676,13925,0,1727388317,12971.29062010999,52.18675326000084,53478.54786384 2024-09-26,22:05:19.000,270,10994689,14165,0,1727388318,12971.25693856,52.165605870002764,53478.58279944001 2024-09-26,22:05:20.000,270,10994684,14005,0,1727388319,12971.22999331999,52.151507610004046,53478.5688252 2024-09-26,22:05:21.000,270,10994656,14045,0,1727388320,12971.27714749,52.14445848000469,53478.56183808001 2024-09-26,22:05:22.000,270,10994713,13965,0,1727388321,12971.304092729995,52.13740934999805,53478.62472216 2024-09-26,22:05:23.000,270,10994725,14165,0,1727388322,12971.31756535,52.17970413000148,53478.6037608 2024-09-26,22:05:24.000,270,10994695,13805,0,1727388323,12971.31756535,52.13036021999869,53478.5688252 2024-09-26,22:05:25.000,270,10994706,13925,0,1727388324,12971.31756535,52.08806544000254,53478.61773504 2024-09-26,22:05:26.000,270,10994670,14085,0,1727388325,12971.33777428,52.13740934999805,53478.708567600006 2024-09-26,22:05:27.000,270,10994722,13805,0,1727388326,12971.27714749,52.13740934999805,53478.66664488 2024-09-26,22:05:28.000,270,10994745,13845,0,1727388327,12971.263674869995,52.102163700001256,53478.76446456 2024-09-26,22:05:29.000,270,10994705,13925,0,1727388328,12971.324301659995,52.14445848000469,53478.8133744 2024-09-26,22:05:30.000,270,10994672,13725,0,1727388329,12971.33777428,52.13740934999805,53478.72254184 2024-09-26,22:05:31.000,270,10994740,14245,0,1727388330,12971.384928449996,52.17265500000212,53478.76446456 2024-09-26,22:05:32.000,270,10994731,13885,0,1727388331,12971.35798321,52.12331108999933,53478.638696400005 2024-09-26,22:05:33.000,270,10994683,13965,0,1727388332,12971.384928449996,52.116261959999974,53478.65965776001 2024-09-26,22:05:34.000,270,10994703,14285,0,1727388333,12971.45902786,52.116261959999974,53478.63170928001 2024-09-26,22:05:35.000,270,10994661,14005,0,1727388334,12971.432082619991,52.08806544000254,53478.59677368 2024-09-26,22:05:36.000,270,10994677,13885,0,1727388335,12971.445555239996,52.07396718000382,53478.6037608 2024-09-26,22:05:37.000,270,10994727,13965,0,1727388336,12971.41861,52.109212830000615,53478.63170928001 2024-09-26,22:05:38.000,270,10994744,13885,0,1727388337,12971.465764169996,52.052819789998466,53478.59677368 2024-09-26,22:05:39.000,270,10994674,14245,0,1727388338,12971.472500479991,52.07396718000382,53478.687606240004 2024-09-26,22:05:40.000,270,10994659,14165,0,1727388339,12971.364719519996,52.03167240000039,53478.638696400005 2024-09-26,22:05:41.000,270,10994661,14085,0,1727388340,12971.39840107,52.07396718000382,53478.708567600006 2024-09-26,22:05:42.000,270,10994671,13965,0,1727388341,12971.445555239996,52.00347588000295,53478.76446456 2024-09-26,22:05:43.000,270,10994656,13965,0,1727388342,12971.519654650001,52.03167240000039,53478.72254184 2024-09-26,22:05:44.000,270,10994729,14045,0,1727388343,12971.560072510001,52.04577065999911,53478.708567600006 2024-09-26,22:05:45.000,270,10994674,13845,0,1727388344,12971.492709409991,52.06691805000446,53478.7435032 2024-09-26,22:05:46.000,270,10994696,14245,0,1727388345,12971.553336199991,52.052819789998466,53478.77843880001 2024-09-26,22:05:47.000,270,10994758,13885,0,1727388346,12971.580281440001,52.08101631000318,53478.82734864001 2024-09-26,22:05:48.000,270,10994726,14125,0,1727388347,12971.580281440001,52.14445848000469,53478.757477440005 2024-09-26,22:05:49.000,270,10994746,14085,0,1727388348,12971.593754059992,52.14445848000469,53478.84132288 2024-09-26,22:05:50.000,270,10994702,14005,0,1727388349,12971.613962989992,52.13036021999869,53478.83433576 2024-09-26,22:05:51.000,270,10994695,13885,0,1727388350,12971.620699300001,52.17265500000212,53478.79940016001 2024-09-26,22:05:52.000,270,10994675,14045,0,1727388351,12971.580281440001,52.151507610004046,53478.82734864001 2024-09-26,22:05:53.000,270,10994675,13845,0,1727388352,12971.634171919992,52.21494977999828,53478.876258480006 2024-09-26,22:05:54.000,270,10994646,13725,0,1727388353,12971.627435609997,52.17970413000148,53478.82734864001 2024-09-26,22:05:55.000,270,10994679,13725,0,1727388354,12971.634171919992,52.1938023900002,53478.83433576 2024-09-26,22:05:56.000,270,10994727,13925,0,1727388355,12971.654380849992,52.22904804000427,53478.83433576 2024-09-26,22:05:57.000,270,10994715,13885,0,1727388356,12971.634171919992,52.24314630000299,53478.96709104001 2024-09-26,22:05:58.000,270,10994659,13885,0,1727388357,12971.667853469997,52.25019543000235,53478.9531168 2024-09-26,22:05:59.000,270,10994738,13885,0,1727388358,12971.667853469997,52.27134282000043,53478.93914256 2024-09-26,22:06:00.000,270,10994720,14045,0,1727388359,12971.688062399997,52.22904804000427,53478.96010392 2024-09-26,22:06:01.000,270,10994618,13925,0,1727388360,12971.728480259997,52.23609717000363,53478.855297120004 2024-09-26,22:06:02.000,270,10994709,13925,0,1727388361,12971.715007639992,52.22904804000427,53478.91818120001 2024-09-26,22:06:03.000,270,10994753,14085,0,1727388362,12971.681326090002,52.26429369000107,53478.96709104001 2024-09-26,22:06:04.000,270,10994633,13765,0,1727388363,12971.681326090002,52.22199891000491,53478.98106528 2024-09-26,22:06:05.000,270,10994631,13925,0,1727388364,12971.694798709992,52.20085151999956,53478.94612968001 2024-09-26,22:06:06.000,270,10994685,14045,0,1727388365,12971.667853469997,52.21494977999828,53479.00901376 2024-09-26,22:06:07.000,270,10994497,13965,0,1727388366,12971.701535020002,52.285441079999146,53478.91119408 2024-09-26,22:06:08.000,270,10994788,14165,0,1727388367,12971.674589779992,52.22904804000427,53478.96010392 2024-09-26,22:06:09.000,270,10994641,13965,0,1727388368,12971.647644539997,52.26429369000107,53478.94612968001 2024-09-26,22:06:10.000,270,10994687,14005,0,1727388369,12971.654380849992,52.22904804000427,53479.00202664 2024-09-26,22:06:11.000,270,10994763,14085,0,1727388370,12971.667853469997,52.23609717000363,53479.00901376 2024-09-26,22:06:12.000,270,10994686,14085,0,1727388371,12971.708271329997,52.327735860002576,53478.876258480006 2024-09-26,22:06:13.000,270,10994748,14085,0,1727388372,12971.688062399997,52.24314630000299,53478.94612968001 2024-09-26,22:06:14.000,270,10994591,13925,0,1727388373,12971.667853469997,52.27134282000043,53478.91818120001 2024-09-26,22:06:15.000,270,10994755,14045,0,1727388374,12971.674589779992,52.27839194999979,53478.9531168 2024-09-26,22:06:16.000,270,10994681,14125,0,1727388375,12971.715007639992,52.22199891000491,53478.91119408 2024-09-26,22:06:17.000,270,10994649,13885,0,1727388376,12971.735216569992,52.292490209998505,53478.91119408 2024-09-26,22:06:18.000,270,10994717,14085,0,1727388377,12971.715007639992,52.26429369000107,53478.925168320005 2024-09-26,22:06:19.000,270,10994728,13845,0,1727388378,12971.701535020002,52.25019543000235,53478.96010392 2024-09-26,22:06:20.000,270,10994725,13925,0,1727388379,12971.701535020002,52.292490209998505,53478.93215544 2024-09-26,22:06:21.000,270,10994673,13605,0,1727388380,12971.708271329997,52.31363760000386,53478.94612968001 2024-09-26,22:06:22.000,270,10994704,14085,0,1727388381,12971.654380849992,52.285441079999146,53478.925168320005 2024-09-26,22:06:23.000,270,10994742,13885,0,1727388382,12971.681326090002,52.292490209998505,53478.89721984001 2024-09-26,22:06:24.000,270,10994688,13805,0,1727388383,12971.694798709992,52.299539339997864,53478.855297120004 2024-09-26,22:06:25.000,270,10994720,13725,0,1727388384,12971.667853469997,52.285441079999146,53478.925168320005 2024-09-26,22:06:26.000,270,10994628,13885,0,1727388385,12971.681326090002,52.3065884700045,53478.86927136001 2024-09-26,22:06:27.000,270,10994768,13885,0,1727388386,12971.674589779992,52.32068673000322,53478.876258480006 2024-09-26,22:06:28.000,270,10994680,13965,0,1727388387,12971.688062399997,52.31363760000386,53478.86927136001 2024-09-26,22:06:29.000,270,10994731,13885,0,1727388388,12971.681326090002,52.27134282000043,53478.904206960004 2024-09-26,22:06:30.000,270,10994707,14005,0,1727388389,12971.661117160002,52.285441079999146,53478.91119408 2024-09-26,22:06:31.000,270,10994690,13805,0,1727388390,12971.681326090002,52.285441079999146,53478.876258480006 2024-09-26,22:06:32.000,270,10994704,13965,0,1727388391,12971.688062399997,52.32068673000322,53478.9531168 2024-09-26,22:06:33.000,270,10994688,14045,0,1727388392,12971.634171919992,52.27134282000043,53478.89023272 2024-09-26,22:06:34.000,270,10994700,13925,0,1727388393,12971.634171919992,52.292490209998505,53478.974078160005 2024-09-26,22:06:35.000,270,10994724,13725,0,1727388394,12971.640908230002,52.3065884700045,53478.93215544 2024-09-26,22:06:36.000,270,10994709,13965,0,1727388395,12971.661117160002,52.299539339997864,53478.89721984001 2024-09-26,22:06:37.000,270,10994696,13685,0,1727388396,12971.667853469997,52.27839194999979,53478.91818120001 2024-09-26,22:06:38.000,270,10994724,14005,0,1727388397,12971.640908230002,52.24314630000299,53478.93914256 2024-09-26,22:06:39.000,270,10994730,13885,0,1727388398,12971.667853469997,52.23609717000363,53478.91818120001 2024-09-26,22:06:40.000,270,10994716,14165,0,1727388399,12971.647644539997,52.23609717000363,53478.876258480006 2024-09-26,22:06:41.000,270,10994698,14165,0,1727388400,12971.647644539997,52.20085151999956,53478.93215544 2024-09-26,22:06:42.000,270,10994725,14045,0,1727388401,12971.667853469997,52.18675326000084,53478.94612968001 2024-09-26,22:06:43.000,270,10994735,13925,0,1727388402,12971.640908230002,52.18675326000084,53478.96010392 2024-09-26,22:06:44.000,270,10994665,13805,0,1727388403,12971.681326090002,52.165605870002764,53478.91818120001 2024-09-26,22:06:45.000,270,10994731,14085,0,1727388404,12971.647644539997,52.165605870002764,53478.89023272 2024-09-26,22:06:46.000,270,10994682,13805,0,1727388405,12971.607226679997,52.13036021999869,53478.94612968001 2024-09-26,22:06:47.000,270,10994716,14085,0,1727388406,12971.681326090002,52.12331108999933,53478.91119408 2024-09-26,22:06:48.000,270,10994687,13885,0,1727388407,12971.627435609997,52.165605870002764,53478.86927136001 2024-09-26,22:06:49.000,270,10994682,14005,0,1727388408,12971.661117160002,52.109212830000615,53478.904206960004 2024-09-26,22:06:50.000,270,10994705,14205,0,1727388409,12971.620699300001,52.13036021999869,53478.93215544 2024-09-26,22:06:51.000,270,10994677,14125,0,1727388410,12971.620699300001,52.08101631000318,53478.86927136001 2024-09-26,22:06:52.000,270,10994705,14085,0,1727388411,12971.620699300001,52.12331108999933,53478.77843880001 2024-09-26,22:06:53.000,270,10994693,13925,0,1727388412,12971.607226679997,52.08101631000318,53478.83433576 2024-09-26,22:06:54.000,270,10994655,14005,0,1727388413,12971.634171919992,52.102163700001256,53478.84132288 2024-09-26,22:06:55.000,270,10994669,14045,0,1727388414,12971.647644539997,52.02462327000103,53478.79940016001 2024-09-26,22:06:56.000,270,10994732,13885,0,1727388415,12971.560072510001,52.03167240000039,53478.93914256 2024-09-26,22:06:57.000,270,10994720,14245,0,1727388416,12971.607226679997,52.04577065999911,53478.8832456 2024-09-26,22:06:58.000,270,10994684,14245,0,1727388417,12971.546599889996,52.01757414000167,53478.77145168 2024-09-26,22:06:59.000,270,10994602,14085,0,1727388418,12971.587017749996,52.00347588000295,53478.77145168 2024-09-26,22:07:00.000,270,10994640,14245,0,1727388419,12971.640908230002,52.01757414000167,53478.78542592 2024-09-26,22:07:01.000,270,10994738,14125,0,1727388420,12971.661117160002,52.04577065999911,53478.82036152 2024-09-26,22:07:02.000,270,10994633,13805,0,1727388421,12971.627435609997,52.01052501000231,53478.72952896001 2024-09-26,22:07:03.000,270,10994665,13885,0,1727388422,12971.674589779992,52.03167240000039,53478.75049032001 2024-09-26,22:07:04.000,270,10994706,13925,0,1727388423,12971.667853469997,52.01052501000231,53478.76446456 2024-09-26,22:07:05.000,270,10994644,14085,0,1727388424,12971.654380849992,51.99642675000359,53478.79940016001 2024-09-26,22:07:06.000,270,10994733,13565,0,1727388425,12971.654380849992,52.01052501000231,53478.75049032001 2024-09-26,22:07:07.000,270,10994706,13805,0,1727388426,12971.640908230002,52.00347588000295,53478.708567600006 2024-09-26,22:07:08.000,270,10994687,13805,0,1727388427,12971.634171919992,52.03167240000039,53478.8133744 2024-09-26,22:07:09.000,270,10994706,14205,0,1727388428,12971.640908230002,52.03167240000039,53478.84132288 2024-09-26,22:07:10.000,270,10994735,14005,0,1727388429,12971.654380849992,52.04577065999911,53478.82734864001 2024-09-26,22:07:11.000,270,10994705,14005,0,1727388430,12971.654380849992,52.01757414000167,53478.79940016001 2024-09-26,22:07:12.000,270,10994691,14245,0,1727388431,12971.627435609997,52.07396718000382,53478.82036152 2024-09-26,22:07:13.000,270,10994714,14125,0,1727388432,12971.661117160002,52.03167240000039,53478.79940016001 2024-09-26,22:07:14.000,270,10994634,14045,0,1727388433,12971.647644539997,52.02462327000103,53478.72952896001 2024-09-26,22:07:15.000,270,10994804,14045,0,1727388434,12971.715007639992,52.052819789998466,53478.806387280005 2024-09-26,22:07:16.000,270,10994672,14165,0,1727388435,12971.782370740002,51.96118109999952,53478.7435032 2024-09-26,22:07:17.000,270,10994652,14085,0,1727388436,12971.741952880002,51.96118109999952,53478.78542592 2024-09-26,22:07:18.000,270,10994678,13565,0,1727388437,12971.741952880002,51.982328490004875,53478.71555472 2024-09-26,22:07:19.000,270,10994685,14125,0,1727388438,12971.755425499992,51.96823022999888,53478.736516080004 2024-09-26,22:07:20.000,270,10994691,13965,0,1727388439,12971.755425499992,51.932984580002085,53478.76446456 2024-09-26,22:07:21.000,270,10994699,13845,0,1727388440,12971.775634429992,51.989377620004234,53478.7435032 2024-09-26,22:07:22.000,270,10994659,13925,0,1727388441,12971.741952880002,51.925935450002726,53478.72254184 2024-09-26,22:07:23.000,270,10994685,14045,0,1727388442,12971.735216569992,51.9470828400008,53478.70158048001 2024-09-26,22:07:24.000,270,10994604,14125,0,1727388443,12971.674589779992,51.91888632000337,53478.79241304 2024-09-26,22:07:25.000,270,10994629,13965,0,1727388444,12971.701535020002,51.91888632000337,53478.708567600006 2024-09-26,22:07:26.000,270,10994673,14085,0,1727388445,12971.654380849992,51.86954241000058,53478.71555472 2024-09-26,22:07:27.000,270,10994676,14205,0,1727388446,12971.654380849992,51.86954241000058,53478.69459336 2024-09-26,22:07:28.000,270,10994663,13965,0,1727388447,12971.634171919992,51.883640669999295,53478.71555472 2024-09-26,22:07:29.000,270,10994715,14045,0,1727388448,12971.640908230002,51.83429676000378,53478.72254184 2024-09-26,22:07:30.000,270,10994718,14165,0,1727388449,12971.607226679997,51.83429676000378,53478.71555472 2024-09-26,22:07:31.000,270,10994660,14085,0,1727388450,12971.640908230002,51.83429676000378,53478.77145168 2024-09-26,22:07:32.000,270,10994659,13925,0,1727388451,12971.620699300001,51.82724763000442,53478.708567600006 2024-09-26,22:07:33.000,270,10994741,14005,0,1727388452,12971.647644539997,51.83429676000378,53478.78542592 2024-09-26,22:07:34.000,270,10994640,14045,0,1727388453,12971.620699300001,51.80610023999907,53478.77843880001 2024-09-26,22:07:35.000,270,10994667,14125,0,1727388454,12971.620699300001,51.86954241000058,53478.69459336 2024-09-26,22:07:36.000,270,10994694,14205,0,1727388455,12971.661117160002,51.78495285000099,53478.61074792001 2024-09-26,22:07:37.000,270,10994682,13885,0,1727388456,12971.627435609997,51.85544415000186,53478.72952896001 2024-09-26,22:07:38.000,270,10994666,14045,0,1727388457,12971.620699300001,51.78495285000099,53478.68061912001 2024-09-26,22:07:39.000,270,10994692,14245,0,1727388458,12971.640908230002,51.86954241000058,53478.71555472 2024-09-26,22:07:40.000,270,10994719,13965,0,1727388459,12971.607226679997,51.82019849999779,53478.7435032 2024-09-26,22:07:41.000,270,10994664,14045,0,1727388460,12971.654380849992,51.8483950200025,53478.64568352 2024-09-26,22:07:42.000,270,10994616,13925,0,1727388461,12971.640908230002,51.90478806000465,53478.64568352 2024-09-26,22:07:43.000,270,10994674,13845,0,1727388462,12971.613962989992,51.91183719000401,53478.69459336 2024-09-26,22:07:44.000,270,10994657,14005,0,1727388463,12971.640908230002,51.86954241000058,53478.736516080004 2024-09-26,22:07:45.000,270,10994612,13925,0,1727388464,12971.587017749996,51.95413197000016,53478.64568352 2024-09-26,22:07:46.000,270,10994710,13965,0,1727388465,12971.593754059992,51.96823022999888,53478.673632 2024-09-26,22:07:47.000,270,10994671,13845,0,1727388466,12971.560072510001,51.99642675000359,53478.687606240004 2024-09-26,22:07:48.000,270,10994695,14045,0,1727388467,12971.587017749996,52.01052501000231,53478.70158048001 2024-09-26,22:07:49.000,270,10994648,14085,0,1727388468,12971.553336199991,52.01757414000167,53478.72254184 2024-09-26,22:07:50.000,270,10994633,14045,0,1727388469,12971.587017749996,51.982328490004875,53478.71555472 2024-09-26,22:07:51.000,270,10994686,13725,0,1727388470,12971.566808819996,52.00347588000295,53478.736516080004 2024-09-26,22:07:52.000,270,10994616,13925,0,1727388471,12971.566808819996,52.03167240000039,53478.736516080004 2024-09-26,22:07:53.000,270,10994670,13965,0,1727388472,12971.580281440001,52.01052501000231,53478.687606240004 2024-09-26,22:07:54.000,270,10994638,14245,0,1727388473,12971.607226679997,52.07396718000382,53478.638696400005 2024-09-26,22:07:55.000,270,10994719,14005,0,1727388474,12971.593754059992,52.02462327000103,53478.62472216 2024-09-26,22:07:56.000,270,10994627,13805,0,1727388475,12971.607226679997,52.06691805000446,53478.58279944001 2024-09-26,22:07:57.000,270,10994681,14245,0,1727388476,12971.620699300001,52.07396718000382,53478.57581232 2024-09-26,22:07:58.000,270,10994601,13845,0,1727388477,12971.647644539997,52.0951145700019,53478.59677368 2024-09-26,22:07:59.000,270,10994649,13805,0,1727388478,12971.667853469997,52.109212830000615,53478.638696400005 2024-09-26,22:08:00.000,270,10994676,13925,0,1727388479,12971.627435609997,52.116261959999974,53478.62472216 2024-09-26,22:08:01.000,270,10994730,13965,0,1727388480,12971.627435609997,52.0951145700019,53478.6037608 2024-09-26,22:08:02.000,270,10994680,13885,0,1727388481,12971.627435609997,52.116261959999974,53478.61773504 2024-09-26,22:08:03.000,270,10994651,14045,0,1727388482,12971.587017749996,52.14445848000469,53478.63170928001 2024-09-26,22:08:04.000,270,10994673,13845,0,1727388483,12971.587017749996,52.13740934999805,53478.57581232 2024-09-26,22:08:05.000,270,10994706,13885,0,1727388484,12971.640908230002,52.17970413000148,53478.64568352 2024-09-26,22:08:06.000,270,10994687,13725,0,1727388485,12971.708271329997,52.14445848000469,53478.61074792001 2024-09-26,22:08:07.000,270,10994689,13885,0,1727388486,12971.681326090002,52.17265500000212,53478.68061912001 2024-09-26,22:08:08.000,270,10994659,14005,0,1727388487,12971.674589779992,52.158556740003405,53478.69459336 2024-09-26,22:08:09.000,270,10994706,14005,0,1727388488,12971.708271329997,52.17970413000148,53478.70158048001 2024-09-26,22:08:10.000,270,10994760,13885,0,1727388489,12971.661117160002,52.165605870002764,53478.66664488 2024-09-26,22:08:11.000,270,10994728,14005,0,1727388490,12971.634171919992,52.116261959999974,53478.72254184 2024-09-26,22:08:12.000,270,10994686,13965,0,1727388491,12971.607226679997,52.20085151999956,53478.69459336 2024-09-26,22:08:13.000,270,10994705,13885,0,1727388492,12971.627435609997,52.14445848000469,53478.68061912001 2024-09-26,22:08:14.000,270,10994616,14045,0,1727388493,12971.607226679997,52.13740934999805,53478.687606240004 2024-09-26,22:08:15.000,270,10994742,13885,0,1727388494,12971.688062399997,52.08806544000254,53478.6037608 2024-09-26,22:08:16.000,270,10994683,13965,0,1727388495,12971.674589779992,52.102163700001256,53478.63170928001 2024-09-26,22:08:17.000,270,10994760,14365,0,1727388496,12971.647644539997,52.06691805000446,53478.72952896001 2024-09-26,22:08:18.000,270,10994604,14365,0,1727388497,12971.681326090002,52.08806544000254,53478.66664488 2024-09-26,22:08:19.000,270,10994612,14045,0,1727388498,12971.640908230002,52.12331108999933,53478.68061912001 2024-09-26,22:08:20.000,270,10994678,13965,0,1727388499,12971.634171919992,52.08806544000254,53478.72254184 2024-09-26,22:08:21.000,270,10994602,13725,0,1727388500,12971.708271329997,52.151507610004046,53478.69459336 2024-09-26,22:08:22.000,270,10994675,13965,0,1727388501,12971.701535020002,52.14445848000469,53478.673632 2024-09-26,22:08:23.000,270,10994712,14165,0,1727388502,12971.721743950002,52.12331108999933,53478.59677368 2024-09-26,22:08:24.000,270,10994659,13965,0,1727388503,12971.721743950002,52.0951145700019,53478.652670639996 2024-09-26,22:08:25.000,270,10994684,13885,0,1727388504,12971.715007639992,52.0951145700019,53478.757477440005 2024-09-26,22:08:26.000,270,10994676,14085,0,1727388505,12971.715007639992,52.08806544000254,53478.70158048001 2024-09-26,22:08:27.000,270,10994645,13845,0,1727388506,12971.735216569992,52.0951145700019,53478.638696400005 2024-09-26,22:08:28.000,270,10994681,14045,0,1727388507,12971.701535020002,52.08806544000254,53478.71555472 2024-09-26,22:08:29.000,270,10994660,14085,0,1727388508,12971.735216569992,52.158556740003405,53478.77145168 2024-09-26,22:08:30.000,270,10994666,14045,0,1727388509,12971.741952880002,52.20790064999892,53478.68061912001 2024-09-26,22:08:31.000,270,10994644,13925,0,1727388510,12971.755425499992,52.151507610004046,53478.72254184 2024-09-26,22:08:32.000,270,10994653,13885,0,1727388511,12971.715007639992,52.21494977999828,53478.68061912001 2024-09-26,22:08:33.000,270,10994686,13565,0,1727388512,12971.775634429992,52.21494977999828,53478.757477440005 2024-09-26,22:08:34.000,270,10994646,14245,0,1727388513,12971.721743950002,52.20790064999892,53478.70158048001 2024-09-26,22:08:35.000,270,10994684,14125,0,1727388514,12971.728480259997,52.299539339997864,53478.7435032 2024-09-26,22:08:36.000,270,10994685,14045,0,1727388515,12971.735216569992,52.31363760000386,53478.69459336 2024-09-26,22:08:37.000,270,10994689,13925,0,1727388516,12971.741952880002,52.327735860002576,53478.708567600006 2024-09-26,22:08:38.000,270,10994687,13845,0,1727388517,12971.748689189997,52.334784990001936,53478.78542592 2024-09-26,22:08:39.000,270,10994714,13725,0,1727388518,12971.741952880002,52.384128900004725,53478.77843880001 2024-09-26,22:08:40.000,270,10994665,13925,0,1727388519,12971.728480259997,52.37003063999873,53478.77843880001 2024-09-26,22:08:41.000,270,10994655,13805,0,1727388520,12971.782370740002,52.348883250000654,53478.76446456 2024-09-26,22:08:42.000,270,10994728,14045,0,1727388521,12971.721743950002,52.384128900004725,53478.8133744 2024-09-26,22:08:43.000,270,10994666,14085,0,1727388522,12971.735216569992,52.41232542000216,53478.855297120004 2024-09-26,22:08:44.000,270,10994673,13885,0,1727388523,12971.836261219993,52.43347281000024,53478.925168320005 2024-09-26,22:08:45.000,270,10994668,14325,0,1727388524,12971.789107049997,52.37707976999809,53478.79940016001 2024-09-26,22:08:46.000,270,10994659,14005,0,1727388525,12971.795843359992,52.4405219399996,53478.83433576 2024-09-26,22:08:47.000,270,10994688,14245,0,1727388526,12971.849733839997,52.461669329997676,53478.86927136001 2024-09-26,22:08:48.000,270,10994689,14005,0,1727388527,12971.883415390002,52.42642368000088,53478.84831000001 2024-09-26,22:08:49.000,270,10994657,14085,0,1727388528,12971.856470149993,52.384128900004725,53478.84831000001 2024-09-26,22:08:50.000,270,10994634,14005,0,1727388529,12971.829524909997,52.341834120001295,53478.876258480006 2024-09-26,22:08:51.000,270,10994699,13885,0,1727388530,12971.829524909997,52.285441079999146,53478.876258480006 2024-09-26,22:08:52.000,270,10994677,13925,0,1727388531,12971.842997530002,52.27839194999979,53478.84831000001 2024-09-26,22:08:53.000,270,10994703,13965,0,1727388532,12971.829524909997,52.285441079999146,53478.91119408 2024-09-26,22:08:54.000,270,10994675,13765,0,1727388533,12971.849733839997,52.3065884700045,53478.93215544 2024-09-26,22:08:55.000,270,10994670,13805,0,1727388534,12971.822788600002,52.26429369000107,53478.99503952001 2024-09-26,22:08:56.000,270,10994650,13805,0,1727388535,12971.849733839997,52.27134282000043,53478.96010392 2024-09-26,22:08:57.000,270,10994669,13845,0,1727388536,12971.883415390002,52.27839194999979,53478.98106528 2024-09-26,22:08:58.000,270,10994654,13685,0,1727388537,12971.977723729993,52.27134282000043,53478.96709104001 2024-09-26,22:08:59.000,270,10994682,14005,0,1727388538,12971.977723729993,52.27839194999979,53478.94612968001 2024-09-26,22:09:00.000,270,10994698,13845,0,1727388539,12971.970987419998,52.285441079999146,53478.98106528 2024-09-26,22:09:01.000,270,10994638,13685,0,1727388540,12971.997932659993,52.292490209998505,53478.96010392 2024-09-26,22:09:02.000,270,10994680,13765,0,1727388541,12972.004668969988,52.36298150999937,53478.904206960004 2024-09-26,22:09:03.000,270,10994685,14085,0,1727388542,12972.038350519993,52.37707976999809,53478.9880524 2024-09-26,22:09:04.000,270,10994673,14045,0,1727388543,12972.065295759989,52.398227160003444,53479.043949360006 2024-09-26,22:09:05.000,270,10994667,13845,0,1727388544,12972.072032069998,52.43347281000024,53479.00901376 2024-09-26,22:09:06.000,270,10994678,14005,0,1727388545,12972.085504689989,52.46871846000431,53478.9880524 2024-09-26,22:09:07.000,270,10994765,13805,0,1727388546,12972.119186239994,52.49691498000175,53478.9531168 2024-09-26,22:09:08.000,270,10994712,13925,0,1727388547,12972.200021959994,52.43347281000024,53479.10683344 2024-09-26,22:09:09.000,270,10994696,13925,0,1727388548,12972.18654933999,52.511013240000466,53479.0579236 2024-09-26,22:09:10.000,270,10994710,13765,0,1727388549,12972.220230889994,52.511013240000466,53478.974078160005 2024-09-26,22:09:11.000,270,10994629,13885,0,1727388550,12972.240439819994,52.560357150003256,53479.03696224001 2024-09-26,22:09:12.000,270,10994656,13845,0,1727388551,12972.24717612999,52.525111499999184,53479.05093648 2024-09-26,22:09:13.000,270,10994704,14085,0,1727388552,12972.24717612999,52.5533080200039,53479.00202664 2024-09-26,22:09:14.000,270,10994721,13765,0,1727388553,12972.26738505999,52.567406280002615,53479.06491072001 2024-09-26,22:09:15.000,270,10994763,13845,0,1727388554,12972.220230889994,52.5533080200039,53479.08587208001 2024-09-26,22:09:16.000,270,10994570,13965,0,1727388555,12972.28759398999,52.60265192999941,53479.12080768 2024-09-26,22:09:17.000,270,10994678,14245,0,1727388556,12972.18654933999,52.574455410001974,53479.07888496 2024-09-26,22:09:18.000,270,10994737,14405,0,1727388557,12972.173076719999,52.54625889000454,53479.07888496 2024-09-26,22:09:19.000,270,10994587,14045,0,1727388558,12972.159604099994,52.5533080200039,53479.13478192001 2024-09-26,22:09:20.000,270,10994665,13845,0,1727388559,12972.220230889994,52.518062369999825,53479.15574328 2024-09-26,22:09:21.000,270,10994618,13805,0,1727388560,12972.24717612999,52.48986585000239,53479.092859200005 2024-09-26,22:09:22.000,270,10994661,13845,0,1727388561,12972.240439819994,52.48281672000303,53479.10683344 2024-09-26,22:09:23.000,270,10994696,13805,0,1727388562,12972.173076719999,52.50396411000111,53479.09984632 2024-09-26,22:09:24.000,270,10994646,14165,0,1727388563,12972.22696719999,52.46871846000431,53479.1277948 2024-09-26,22:09:25.000,270,10994668,13885,0,1727388564,12972.233703509999,52.48281672000303,53479.10683344 2024-09-26,22:09:26.000,270,10994674,13965,0,1727388565,12972.25391244,52.46871846000431,53479.11382056001 2024-09-26,22:09:27.000,270,10994684,13965,0,1727388566,12972.179813029994,52.48281672000303,53479.141769040005 2024-09-26,22:09:28.000,270,10994640,13885,0,1727388567,12972.213494579999,52.50396411000111,53479.141769040005 2024-09-26,22:09:29.000,270,10994751,14005,0,1727388568,12972.2943303,52.46871846000431,53479.11382056001 2024-09-26,22:09:30.000,270,10994697,13925,0,1727388569,12972.26738505999,52.48281672000303,53479.08587208001 2024-09-26,22:09:31.000,270,10994654,13685,0,1727388570,12972.28759398999,52.47576759000367,53479.022988000004 2024-09-26,22:09:32.000,270,10994689,14045,0,1727388571,12972.301066609994,52.42642368000088,53478.91818120001 2024-09-26,22:09:33.000,270,10994672,14085,0,1727388572,12972.32801184999,52.42642368000088,53478.99503952001 2024-09-26,22:09:34.000,270,10994759,13725,0,1727388573,12972.31453923,52.43347281000024,53479.022988000004 2024-09-26,22:09:35.000,270,10994687,13925,0,1727388574,12972.280857679994,52.461669329997676,53479.03696224001 2024-09-26,22:09:36.000,270,10994706,13845,0,1727388575,12972.301066609994,52.41232542000216,53479.06491072001 2024-09-26,22:09:37.000,270,10994683,14205,0,1727388576,12972.341484469995,52.45462019999832,53479.0579236 2024-09-26,22:09:38.000,270,10994706,14045,0,1727388577,12972.321275539995,52.461669329997676,53479.043949360006 2024-09-26,22:09:39.000,270,10994623,14165,0,1727388578,12972.26738505999,52.4405219399996,53479.00202664 2024-09-26,22:09:40.000,270,10994823,13885,0,1727388579,12972.26738505999,52.43347281000024,53479.09984632 2024-09-26,22:09:41.000,270,10994645,13725,0,1727388580,12972.34822077999,52.54625889000454,53479.18369176001 2024-09-26,22:09:42.000,270,10994697,14005,0,1727388581,12972.35495709,52.47576759000367,53479.0579236 2024-09-26,22:09:43.000,270,10994839,14005,0,1727388582,12972.381902329995,52.47576759000367,53479.071897840004 2024-09-26,22:09:44.000,270,10994685,14245,0,1727388583,12972.37516602,52.53216062999854,53479.043949360006 2024-09-26,22:09:45.000,270,10994640,14045,0,1727388584,12972.381902329995,52.53216062999854,53479.01600088001 2024-09-26,22:09:46.000,270,10994714,14085,0,1727388585,12972.42905649999,52.58150454000133,53479.00901376 2024-09-26,22:09:47.000,270,10994658,14085,0,1727388586,12972.42905649999,52.5533080200039,53479.0579236 2024-09-26,22:09:48.000,270,10994659,14245,0,1727388587,12972.442529119995,52.567406280002615,53479.06491072001 2024-09-26,22:09:49.000,270,10994731,13765,0,1727388588,12972.42905649999,52.67314323000028,53479.03696224001 2024-09-26,22:09:50.000,270,10994671,13885,0,1727388589,12972.482946979995,52.65904497000156,53478.98106528 2024-09-26,22:09:51.000,270,10994631,13925,0,1727388590,12972.462738049995,52.72248714000307,53478.96010392 2024-09-26,22:09:52.000,270,10994681,14005,0,1727388591,12972.43579281,52.70838888000435,53478.9880524 2024-09-26,22:09:53.000,270,10994633,13925,0,1727388592,12972.47621067,52.757732789999864,53479.043949360006 2024-09-26,22:09:54.000,270,10994758,14005,0,1727388593,12972.53683746,52.77183104999858,53478.96010392 2024-09-26,22:09:55.000,270,10994716,14045,0,1727388594,12972.46947435999,52.792978440003935,53478.96010392 2024-09-26,22:09:56.000,270,10994657,14045,0,1727388595,12972.523364839995,52.83527322000009,53479.00901376 2024-09-26,22:09:57.000,270,10994706,14125,0,1727388596,12972.503155909995,52.84232234999945,53478.99503952001 2024-09-26,22:09:58.000,270,10994622,14245,0,1727388597,12972.51662853,52.8634697400048,53478.9531168 2024-09-26,22:09:59.000,270,10994765,14045,0,1727388598,12972.48968328999,52.90576452000096,53478.96709104001 2024-09-26,22:10:00.000,270,10994669,13965,0,1727388599,12972.48968328999,52.926911909999035,53478.9880524 2024-09-26,22:10:01.000,270,10994712,14045,0,1727388600,12972.523364839995,52.933961039998394,53478.91818120001 2024-09-26,22:10:02.000,270,10994716,14165,0,1727388601,12972.50989221999,52.90576452000096,53478.86228424 2024-09-26,22:10:03.000,270,10994729,14005,0,1727388602,12972.523364839995,52.87051887000416,53478.98106528 2024-09-26,22:10:04.000,270,10994613,13885,0,1727388603,12972.523364839995,52.88461713000288,53478.94612968001 2024-09-26,22:10:05.000,270,10994698,13965,0,1727388604,12972.4964196,52.87756800000352,53479.00202664 2024-09-26,22:10:06.000,270,10994653,13925,0,1727388605,12972.55704639,52.8987153900016,53478.93914256 2024-09-26,22:10:07.000,270,10994729,14245,0,1727388606,12972.53683746,52.8987153900016,53478.98106528 2024-09-26,22:10:08.000,270,10994683,14005,0,1727388607,12972.4964196,52.89166626000224,53478.98106528 2024-09-26,22:10:09.000,270,10994721,13965,0,1727388608,12972.51662853,52.87756800000352,53478.9531168 2024-09-26,22:10:10.000,270,10994685,13965,0,1727388609,12972.523364839995,52.91281365000032,53478.9880524 2024-09-26,22:10:11.000,270,10994668,14165,0,1727388610,12972.53683746,52.85642060999817,53478.974078160005 2024-09-26,22:10:12.000,270,10994708,13805,0,1727388611,12972.51662853,52.90576452000096,53478.98106528 2024-09-26,22:10:13.000,270,10994692,13845,0,1727388612,12972.543573769995,52.91281365000032,53478.9880524 2024-09-26,22:10:14.000,270,10994680,13925,0,1727388613,12972.55031007999,52.91281365000032,53478.94612968001 2024-09-26,22:10:15.000,270,10994721,14165,0,1727388614,12972.604200559996,52.8987153900016,53478.8832456 2024-09-26,22:10:16.000,270,10994697,14165,0,1727388615,12972.57051900999,52.919862779999676,53478.93215544 2024-09-26,22:10:17.000,270,10994680,14045,0,1727388616,12972.59746425,52.933961039998394,53478.83433576 2024-09-26,22:10:18.000,270,10994732,14085,0,1727388617,12972.65809104,52.96215756000311,53478.76446456 2024-09-26,22:10:19.000,270,10994686,14165,0,1727388618,12972.671563659991,52.926911909999035,53478.89023272 2024-09-26,22:10:20.000,270,10994678,13845,0,1727388619,12972.711981519991,52.89166626000224,53478.855297120004 2024-09-26,22:10:21.000,270,10994718,13925,0,1727388620,12972.705245209996,52.95510843000375,53478.77843880001 2024-09-26,22:10:22.000,270,10994646,13965,0,1727388621,12972.725454139996,52.94101016999775,53478.77843880001 2024-09-26,22:10:23.000,270,10994694,14245,0,1727388622,12972.705245209996,52.933961039998394,53478.855297120004 2024-09-26,22:10:24.000,270,10994666,14165,0,1727388623,12972.718717830001,52.90576452000096,53478.75049032001 2024-09-26,22:10:25.000,270,10994810,14205,0,1727388624,12972.718717830001,52.90576452000096,53478.79241304 2024-09-26,22:10:26.000,270,10994653,14125,0,1727388625,12972.725454139996,52.919862779999676,53478.79940016001 2024-09-26,22:10:27.000,270,10994707,13605,0,1727388626,12972.685036279996,52.933961039998394,53478.876258480006 2024-09-26,22:10:28.000,270,10994717,13885,0,1727388627,12972.705245209996,52.919862779999676,53478.86927136001 2024-09-26,22:10:29.000,270,10994671,14005,0,1727388628,12972.732190449991,52.976255820001825,53478.86927136001 2024-09-26,22:10:30.000,270,10994727,14045,0,1727388629,12972.711981519991,52.90576452000096,53478.82036152 2024-09-26,22:10:31.000,270,10994689,13965,0,1727388630,12972.752399379991,52.933961039998394,53478.77843880001 2024-09-26,22:10:32.000,270,10994712,13805,0,1727388631,12972.718717830001,52.919862779999676,53478.855297120004 2024-09-26,22:10:33.000,270,10994688,13725,0,1727388632,12972.759135690001,52.919862779999676,53478.84831000001 2024-09-26,22:10:34.000,270,10994692,13885,0,1727388633,12972.752399379991,52.969206690002466,53478.806387280005 2024-09-26,22:10:35.000,270,10994704,13885,0,1727388634,12972.752399379991,52.94101016999775,53478.82734864001 2024-09-26,22:10:36.000,270,10994712,13845,0,1727388635,12972.765871999996,52.90576452000096,53478.8133744 2024-09-26,22:10:37.000,270,10994707,13765,0,1727388636,12972.779344620001,52.91281365000032,53478.79940016001 2024-09-26,22:10:38.000,270,10994699,14005,0,1727388637,12972.779344620001,52.8987153900016,53478.86228424 2024-09-26,22:10:39.000,270,10994713,13805,0,1727388638,12972.745663069996,52.89166626000224,53478.83433576 2024-09-26,22:10:40.000,270,10994712,13965,0,1727388639,12972.705245209996,52.89166626000224,53478.78542592 2024-09-26,22:10:41.000,270,10994675,13925,0,1727388640,12972.725454139996,52.8634697400048,53478.77843880001 2024-09-26,22:10:42.000,270,10994669,13805,0,1727388641,12972.691772589991,52.87051887000416,53478.79241304 2024-09-26,22:10:43.000,270,10994692,14085,0,1727388642,12972.67829997,52.85642060999817,53478.757477440005 2024-09-26,22:10:44.000,270,10994697,13885,0,1727388643,12972.651354729991,52.87051887000416,53478.79940016001 2024-09-26,22:10:45.000,270,10994686,14045,0,1727388644,12972.685036279996,52.87756800000352,53478.79241304 2024-09-26,22:10:46.000,270,10994665,13965,0,1727388645,12972.705245209996,52.83527322000009,53478.78542592 2024-09-26,22:10:47.000,270,10994624,13965,0,1727388646,12972.732190449991,52.88461713000288,53478.76446456 2024-09-26,22:10:48.000,270,10994667,14005,0,1727388647,12972.664827349996,52.800027570003294,53478.78542592 2024-09-26,22:10:49.000,270,10994586,14205,0,1727388648,12972.745663069996,52.77888017999794,53478.71555472 2024-09-26,22:10:50.000,270,10994714,14045,0,1727388649,12972.732190449991,52.77183104999858,53478.736516080004 2024-09-26,22:10:51.000,270,10994565,14245,0,1727388650,12972.725454139996,52.8634697400048,53478.72254184 2024-09-26,22:10:52.000,270,10994778,14085,0,1727388651,12972.738926760001,52.84232234999945,53478.708567600006 2024-09-26,22:10:53.000,270,10994718,14045,0,1727388652,12972.752399379991,52.8987153900016,53478.736516080004 2024-09-26,22:10:54.000,270,10994635,13725,0,1727388653,12972.705245209996,52.87051887000416,53478.736516080004 2024-09-26,22:10:55.000,270,10994753,14125,0,1727388654,12972.732190449991,52.84232234999945,53478.806387280005 2024-09-26,22:10:56.000,270,10994646,14085,0,1727388655,12972.732190449991,52.88461713000288,53478.72952896001 2024-09-26,22:10:57.000,270,10994750,14205,0,1727388656,12972.786080929996,52.88461713000288,53478.72952896001 2024-09-26,22:10:58.000,270,10994728,14085,0,1727388657,12972.752399379991,52.85642060999817,53478.77145168 2024-09-26,22:10:59.000,270,10994714,13925,0,1727388658,12972.779344620001,52.8634697400048,53478.757477440005 2024-09-26,22:11:00.000,270,10994722,13805,0,1727388659,12972.779344620001,52.8634697400048,53478.72952896001 2024-09-26,22:11:01.000,270,10994637,13925,0,1727388660,12972.745663069996,52.87756800000352,53478.7435032 2024-09-26,22:11:02.000,270,10994654,14005,0,1727388661,12972.732190449991,52.85642060999817,53478.76446456 2024-09-26,22:11:03.000,270,10994711,14085,0,1727388662,12972.745663069996,52.919862779999676,53478.72952896001 2024-09-26,22:11:04.000,270,10994672,13845,0,1727388663,12972.765871999996,52.87756800000352,53478.79241304 2024-09-26,22:11:05.000,270,10994665,13965,0,1727388664,12972.779344620001,52.87051887000416,53478.76446456 2024-09-26,22:11:06.000,270,10994722,13965,0,1727388665,12972.806289859996,52.91281365000032,53478.70158048001 2024-09-26,22:11:07.000,270,10994741,14245,0,1727388666,12972.799553550001,52.91281365000032,53478.708567600006 2024-09-26,22:11:08.000,270,10994698,13805,0,1727388667,12972.772608309991,52.84937147999881,53478.72952896001 2024-09-26,22:11:09.000,270,10994715,13925,0,1727388668,12972.765871999996,52.85642060999817,53478.757477440005 2024-09-26,22:11:10.000,270,10994701,13965,0,1727388669,12972.806289859996,52.919862779999676,53478.75049032001 2024-09-26,22:11:11.000,270,10994675,14005,0,1727388670,12972.772608309991,52.85642060999817,53478.69459336 2024-09-26,22:11:12.000,270,10994667,13925,0,1727388671,12972.813026169992,52.87051887000416,53478.708567600006 2024-09-26,22:11:13.000,270,10994657,14245,0,1727388672,12972.826498789997,52.8987153900016,53478.70158048001 2024-09-26,22:11:14.000,270,10994668,13805,0,1727388673,12972.853444029992,52.84937147999881,53478.708567600006 2024-09-26,22:11:15.000,270,10994709,14005,0,1727388674,12972.819762480001,52.8634697400048,53478.72254184 2024-09-26,22:11:16.000,270,10994718,13525,0,1727388675,12972.806289859996,52.87756800000352,53478.708567600006 2024-09-26,22:11:17.000,270,10994689,14005,0,1727388676,12972.846707719997,52.87756800000352,53478.71555472 2024-09-26,22:11:18.000,270,10994662,14085,0,1727388677,12972.826498789997,52.8634697400048,53478.69459336 2024-09-26,22:11:19.000,270,10994692,13845,0,1727388678,12972.833235099992,52.87756800000352,53478.72254184 2024-09-26,22:11:20.000,270,10994697,13805,0,1727388679,12972.799553550001,52.85642060999817,53478.66664488 2024-09-26,22:11:21.000,270,10994678,13845,0,1727388680,12972.826498789997,52.90576452000096,53478.673632 2024-09-26,22:11:22.000,270,10994666,13845,0,1727388681,12972.813026169992,52.84937147999881,53478.652670639996 2024-09-26,22:11:23.000,270,10994697,14165,0,1727388682,12972.853444029992,52.82822409000073,53478.65965776001 2024-09-26,22:11:24.000,270,10994664,14005,0,1727388683,12972.833235099992,52.85642060999817,53478.66664488 2024-09-26,22:11:25.000,270,10994675,14045,0,1727388684,12972.833235099992,52.87756800000352,53478.64568352 2024-09-26,22:11:26.000,270,10994657,14005,0,1727388685,12972.833235099992,52.84937147999881,53478.62472216 2024-09-26,22:11:27.000,270,10994697,14085,0,1727388686,12972.833235099992,52.83527322000009,53478.70158048001 2024-09-26,22:11:28.000,270,10994704,13925,0,1727388687,12972.846707719997,52.82822409000073,53478.70158048001 2024-09-26,22:11:29.000,270,10994678,13805,0,1727388688,12972.833235099992,52.84937147999881,53478.69459336 2024-09-26,22:11:30.000,270,10994619,13925,0,1727388689,12972.826498789997,52.87051887000416,53478.66664488 2024-09-26,22:11:31.000,270,10994660,13965,0,1727388690,12972.806289859996,52.89166626000224,53478.70158048001 2024-09-26,22:11:32.000,270,10994672,13805,0,1727388691,12972.799553550001,52.84937147999881,53478.6037608 2024-09-26,22:11:33.000,270,10994685,13925,0,1727388692,12972.806289859996,52.83527322000009,53478.63170928001 2024-09-26,22:11:34.000,270,10994615,13765,0,1727388693,12972.853444029992,52.81412583000201,53478.64568352 2024-09-26,22:11:35.000,270,10994648,13885,0,1727388694,12972.813026169992,52.82822409000073,53478.652670639996 2024-09-26,22:11:36.000,270,10994702,13845,0,1727388695,12972.846707719997,52.84232234999945,53478.66664488 2024-09-26,22:11:37.000,270,10994616,13965,0,1727388696,12972.846707719997,52.77888017999794,53478.68061912001 2024-09-26,22:11:38.000,270,10994648,14285,0,1727388697,12972.873652959992,52.77888017999794,53478.61074792001 2024-09-26,22:11:39.000,270,10994701,13925,0,1727388698,12972.887125579997,52.77888017999794,53478.55485096 2024-09-26,22:11:40.000,270,10994703,14125,0,1727388699,12972.893861889992,52.77183104999858,53478.589786560005 2024-09-26,22:11:41.000,270,10994609,14045,0,1727388700,12972.914070819992,52.76478191999922,53478.56183808001 2024-09-26,22:11:42.000,270,10994661,14205,0,1727388701,12972.914070819992,52.77888017999794,53478.58279944001 2024-09-26,22:11:43.000,270,10994651,13885,0,1727388702,12972.887125579997,52.77888017999794,53478.59677368 2024-09-26,22:11:44.000,270,10994668,14045,0,1727388703,12972.927543439997,52.83527322000009,53478.61074792001 2024-09-26,22:11:45.000,270,10994663,13845,0,1727388704,12972.941016060002,52.82822409000073,53478.61773504 2024-09-26,22:11:46.000,270,10994641,14045,0,1727388705,12972.934279749992,52.76478191999922,53478.63170928001 2024-09-26,22:11:47.000,270,10994705,14045,0,1727388706,12972.920807130002,52.76478191999922,53478.638696400005 2024-09-26,22:11:48.000,270,10994696,14125,0,1727388707,12972.947752369997,52.800027570003294,53478.57581232 2024-09-26,22:11:49.000,270,10994699,14205,0,1727388708,12972.907334509997,52.785929310004576,53478.61773504 2024-09-26,22:11:50.000,270,10994720,13965,0,1727388709,12972.920807130002,52.77183104999858,53478.540876720006 2024-09-26,22:11:51.000,270,10994614,14005,0,1727388710,12972.920807130002,52.80707670000265,53478.5688252 2024-09-26,22:11:52.000,270,10994732,14045,0,1727388711,12972.893861889992,52.83527322000009,53478.61773504 2024-09-26,22:11:53.000,270,10994593,14005,0,1727388712,12972.934279749992,52.800027570003294,53478.58279944001 2024-09-26,22:11:54.000,270,10994657,14045,0,1727388713,12972.988170229997,52.81412583000201,53478.65965776001 2024-09-26,22:11:55.000,270,10994637,13805,0,1727388714,12972.954488679992,52.785929310004576,53478.70158048001 2024-09-26,22:11:56.000,270,10994685,14045,0,1727388715,12972.967961299997,52.83527322000009,53478.736516080004 2024-09-26,22:11:57.000,270,10994679,13725,0,1727388716,12972.947752369997,52.800027570003294,53478.8133744 2024-09-26,22:11:58.000,270,10994612,13965,0,1727388717,12972.927543439997,52.76478191999922,53478.77843880001 2024-09-26,22:11:59.000,270,10994714,14005,0,1727388718,12972.914070819992,52.743634530001145,53478.82734864001 2024-09-26,22:12:00.000,270,10994680,13965,0,1727388719,12972.900598200002,52.736585400001786,53478.806387280005 2024-09-26,22:12:01.000,270,10994633,14045,0,1727388720,12972.880389270002,52.736585400001786,53478.7435032 2024-09-26,22:12:02.000,270,10994744,14245,0,1727388721,12972.893861889992,52.736585400001786,53478.7435032 2024-09-26,22:12:03.000,270,10994697,14205,0,1727388722,12972.839971410001,52.687241489998996,53478.66664488 2024-09-26,22:12:04.000,270,10994659,14285,0,1727388723,12972.806289859996,52.687241489998996,53478.71555472 2024-09-26,22:12:05.000,270,10994651,14005,0,1727388724,12972.806289859996,52.66609410000092,53478.70158048001 2024-09-26,22:12:06.000,270,10994644,14045,0,1727388725,12972.786080929996,52.61675018999813,53478.78542592 2024-09-26,22:12:07.000,270,10994631,14005,0,1727388726,12972.813026169992,52.63789758000348,53478.638696400005 2024-09-26,22:12:08.000,270,10994614,14045,0,1727388727,12972.786080929996,52.66609410000092,53478.76446456 2024-09-26,22:12:09.000,270,10994623,14325,0,1727388728,12972.765871999996,52.63789758000348,53478.79241304 2024-09-26,22:12:10.000,270,10994752,14285,0,1727388729,12972.806289859996,52.70838888000435,53478.673632 2024-09-26,22:12:11.000,270,10994737,14085,0,1727388730,12972.786080929996,52.63084845000412,53478.71555472 2024-09-26,22:12:12.000,270,10994696,13885,0,1727388731,12972.765871999996,52.623799320004764,53478.75049032001 2024-09-26,22:12:13.000,270,10994691,14085,0,1727388732,12972.759135690001,52.60970105999877,53478.7435032 2024-09-26,22:12:14.000,270,10994773,14005,0,1727388733,12972.806289859996,52.64494671000284,53478.78542592 2024-09-26,22:12:15.000,270,10994676,13925,0,1727388734,12972.792817239992,52.58855367000069,53478.7435032 2024-09-26,22:12:16.000,270,10994716,14165,0,1727388735,12972.732190449991,52.59560280000005,53478.736516080004 2024-09-26,22:12:17.000,270,10994667,14125,0,1727388736,12972.725454139996,52.64494671000284,53478.76446456 2024-09-26,22:12:18.000,270,10994742,13805,0,1727388737,12972.725454139996,52.63084845000412,53478.71555472 2024-09-26,22:12:19.000,270,10994636,13725,0,1727388738,12972.691772589991,52.6519958400022,53478.77145168 2024-09-26,22:12:20.000,270,10994678,13965,0,1727388739,12972.664827349996,52.623799320004764,53478.708567600006 2024-09-26,22:12:21.000,270,10994649,13965,0,1727388740,12972.671563659991,52.64494671000284,53478.736516080004 2024-09-26,22:12:23.000,270,10994709,13965,0,1727388742,12972.57725532,52.61675018999813,53478.687606240004 2024-09-26,22:12:24.000,270,10994709,13925,0,1727388743,12972.55031007999,52.61675018999813,53478.68061912001 2024-09-26,22:12:25.000,270,10994671,13885,0,1727388744,12972.53683746,52.623799320004764,53478.7435032 2024-09-26,22:12:26.000,270,10994702,13565,0,1727388745,12972.53683746,52.63084845000412,53478.708567600006 2024-09-26,22:12:27.000,270,10994621,13805,0,1727388746,12972.503155909995,52.64494671000284,53478.69459336 2024-09-26,22:12:28.000,270,10994665,13925,0,1727388747,12972.503155909995,52.60265192999941,53478.64568352 2024-09-26,22:12:29.000,270,10994700,14005,0,1727388748,12972.50989221999,52.623799320004764,53478.652670639996 2024-09-26,22:12:30.000,270,10994640,13845,0,1727388749,12972.46947435999,52.64494671000284,53478.652670639996 2024-09-26,22:12:31.000,270,10994652,13925,0,1727388750,12972.47621067,52.63084845000412,53478.652670639996 2024-09-26,22:12:32.000,270,10994619,13925,0,1727388751,12972.44926542999,52.63084845000412,53478.70158048001 2024-09-26,22:12:33.000,270,10994691,13885,0,1727388752,12972.503155909995,52.5392097599979,53478.58279944001 2024-09-26,22:12:34.000,270,10994618,14125,0,1727388753,12972.51662853,52.574455410001974,53478.6037608 2024-09-26,22:12:35.000,270,10994685,14125,0,1727388754,12972.43579281,52.63789758000348,53478.638696400005 2024-09-26,22:12:36.000,270,10994721,14005,0,1727388755,12972.43579281,52.63084845000412,53478.62472216 2024-09-26,22:12:37.000,270,10994564,14325,0,1727388756,12972.42905649999,52.58150454000133,53478.540876720006 2024-09-26,22:12:38.000,270,10994709,13805,0,1727388757,12972.422320189995,52.58855367000069,53478.6037608 2024-09-26,22:12:39.000,270,10994647,14125,0,1727388758,12972.402111259995,52.63084845000412,53478.6037608 2024-09-26,22:12:40.000,270,10994685,13805,0,1727388759,12972.39537495,52.63789758000348,53478.62472216 2024-09-26,22:12:41.000,270,10994655,13925,0,1727388760,12972.36842970999,52.61675018999813,53478.687606240004 2024-09-26,22:12:42.000,270,10994710,14045,0,1727388761,12972.361693399995,52.64494671000284,53478.69459336 2024-09-26,22:12:43.000,270,10994730,13725,0,1727388762,12972.40884756999,52.61675018999813,53478.64568352 2024-09-26,22:12:44.000,270,10994641,14045,0,1727388763,12972.462738049995,52.60970105999877,53478.56183808001 2024-09-26,22:12:45.000,270,10994676,14085,0,1727388764,12972.41558388,52.68019235999964,53478.54786384 2024-09-26,22:12:46.000,270,10994626,14125,0,1727388765,12972.39537495,52.67314323000028,53478.49196688001 2024-09-26,22:12:47.000,270,10994616,13965,0,1727388766,12972.442529119995,52.6519958400022,53478.519915360004 2024-09-26,22:12:48.000,270,10994669,14405,0,1727388767,12972.381902329995,52.59560280000005,53478.50594112 2024-09-26,22:12:49.000,270,10994610,14205,0,1727388768,12972.381902329995,52.63789758000348,53478.50594112 2024-09-26,22:12:50.000,270,10994694,14205,0,1727388769,12972.381902329995,52.64494671000284,53478.55485096 2024-09-26,22:12:51.000,270,10994659,14045,0,1727388770,12972.341484469995,52.58150454000133,53478.47799264 2024-09-26,22:12:52.000,270,10994617,14005,0,1727388771,12972.361693399995,52.5392097599979,53478.61074792001 2024-09-26,22:12:53.000,270,10994660,14005,0,1727388772,12972.35495709,52.59560280000005,53478.484979759996 2024-09-26,22:12:54.000,270,10994707,14005,0,1727388773,12972.38863863999,52.60265192999941,53478.55485096 2024-09-26,22:12:55.000,270,10994616,13845,0,1727388774,12972.41558388,52.58150454000133,53478.53388960001 2024-09-26,22:12:56.000,270,10994635,13725,0,1727388775,12972.42905649999,52.59560280000005,53478.56183808001 2024-09-26,22:12:57.000,270,10994680,13765,0,1727388776,12972.39537495,52.61675018999813,53478.52690248 2024-09-26,22:12:58.000,270,10994725,13885,0,1727388777,12972.39537495,52.60265192999941,53478.45703128 2024-09-26,22:12:59.000,270,10994679,13885,0,1727388778,12972.42905649999,52.58855367000069,53478.46401840001 2024-09-26,22:13:00.000,270,10994713,13885,0,1727388779,12972.442529119995,52.58855367000069,53478.51292824001 2024-09-26,22:13:01.000,270,10994651,13925,0,1727388780,12972.43579281,52.574455410001974,53478.519915360004 2024-09-26,22:13:02.000,270,10994670,13965,0,1727388781,12972.43579281,52.560357150003256,53478.44305704001 2024-09-26,22:13:03.000,270,10994704,14045,0,1727388782,12972.41558388,52.58855367000069,53478.43606992 2024-09-26,22:13:04.000,270,10994667,13805,0,1727388783,12972.41558388,52.58150454000133,53478.373185840006 2024-09-26,22:13:05.000,270,10994685,13925,0,1727388784,12972.42905649999,52.54625889000454,53478.40113432 2024-09-26,22:13:06.000,270,10994597,14085,0,1727388785,12972.41558388,52.567406280002615,53478.41510856001 2024-09-26,22:13:07.000,270,10994709,14085,0,1727388786,12972.40884756999,52.567406280002615,53478.422095680005 2024-09-26,22:13:08.000,270,10994632,14285,0,1727388787,12972.42905649999,52.525111499999184,53478.40812144 2024-09-26,22:13:09.000,270,10994650,13925,0,1727388788,12972.40884756999,52.54625889000454,53478.45703128 2024-09-26,22:13:10.000,270,10994643,14045,0,1727388789,12972.43579281,52.5392097599979,53478.38017296 2024-09-26,22:13:11.000,270,10994646,14045,0,1727388790,12972.43579281,52.54625889000454,53478.50594112 2024-09-26,22:13:12.000,270,10994682,14045,0,1727388791,12972.40884756999,52.525111499999184,53478.45004416 2024-09-26,22:13:13.000,270,10994633,13925,0,1727388792,12972.30780291999,52.567406280002615,53478.54786384 2024-09-26,22:13:14.000,270,10994675,13885,0,1727388793,12972.381902329995,52.54625889000454,53478.61773504 2024-09-26,22:13:15.000,270,10994727,13805,0,1727388794,12972.38863863999,52.560357150003256,53478.5688252 2024-09-26,22:13:16.000,270,10994662,13925,0,1727388795,12972.38863863999,52.518062369999825,53478.51292824001 2024-09-26,22:13:17.000,270,10994699,13805,0,1727388796,12972.38863863999,52.54625889000454,53478.589786560005 2024-09-26,22:13:18.000,270,10994679,14165,0,1727388797,12972.422320189995,52.5392097599979,53478.51292824001 2024-09-26,22:13:19.000,270,10994653,13965,0,1727388798,12972.36842970999,52.567406280002615,53478.50594112 2024-09-26,22:13:20.000,270,10994667,13845,0,1727388799,12972.41558388,52.48986585000239,53478.50594112 2024-09-26,22:13:21.000,270,10994679,14165,0,1727388800,12972.4964196,52.518062369999825,53478.45004416 2024-09-26,22:13:22.000,270,10994632,14085,0,1727388801,12972.503155909995,52.46871846000431,53478.44305704001 2024-09-26,22:13:23.000,270,10994709,13725,0,1727388802,12972.53010114999,52.518062369999825,53478.40113432 2024-09-26,22:13:24.000,270,10994672,13925,0,1727388803,12972.462738049995,52.47576759000367,53478.352224480004 2024-09-26,22:13:25.000,270,10994777,14165,0,1727388804,12972.40884756999,52.4405219399996,53478.36619872001 2024-09-26,22:13:26.000,270,10994636,14125,0,1727388805,12972.4964196,52.50396411000111,53478.352224480004 2024-09-26,22:13:27.000,270,10994723,14085,0,1727388806,12972.47621067,52.48281672000303,53478.352224480004 2024-09-26,22:13:28.000,270,10994649,14085,0,1727388807,12972.462738049995,52.44757106999896,53478.31030176 2024-09-26,22:13:29.000,270,10994623,14045,0,1727388808,12972.53683746,52.45462019999832,53478.32427600001 2024-09-26,22:13:30.000,270,10994586,14085,0,1727388809,12972.50989221999,52.4405219399996,53478.28235328 2024-09-26,22:13:31.000,270,10994635,14005,0,1727388810,12972.482946979995,52.44757106999896,53478.38017296 2024-09-26,22:13:32.000,270,10994630,14205,0,1727388811,12972.46947435999,52.391178030004085,53478.38017296 2024-09-26,22:13:33.000,270,10994709,14045,0,1727388812,12972.47621067,52.49691498000175,53478.3592116 2024-09-26,22:13:34.000,270,10994696,13965,0,1727388813,12972.51662853,52.47576759000367,53478.422095680005 2024-09-26,22:13:35.000,270,10994687,14325,0,1727388814,12972.53010114999,52.45462019999832,53478.3592116 2024-09-26,22:13:36.000,270,10994688,14245,0,1727388815,12972.51662853,52.4405219399996,53478.39414720001 2024-09-26,22:13:37.000,270,10994625,14005,0,1727388816,12972.543573769995,52.48281672000303,53478.34523736001 2024-09-26,22:13:38.000,270,10994663,14245,0,1727388817,12972.57725532,52.46871846000431,53478.36619872001 2024-09-26,22:13:39.000,270,10994634,13965,0,1727388818,12972.583991629996,52.46871846000431,53478.38716008 2024-09-26,22:13:40.000,270,10994687,14205,0,1727388819,12972.563782699995,52.48986585000239,53478.38017296 2024-09-26,22:13:41.000,270,10994632,13885,0,1727388820,12972.563782699995,52.525111499999184,53478.38716008 2024-09-26,22:13:42.000,270,10994674,14045,0,1727388821,12972.563782699995,52.48986585000239,53478.373185840006 2024-09-26,22:13:43.000,270,10994702,13965,0,1727388822,12972.53683746,52.518062369999825,53478.3592116 2024-09-26,22:13:44.000,270,10994692,14325,0,1727388823,12972.57051900999,52.511013240000466,53478.34523736001 2024-09-26,22:13:45.000,270,10994625,13965,0,1727388824,12972.523364839995,52.50396411000111,53478.36619872001 2024-09-26,22:13:46.000,270,10994632,13765,0,1727388825,12972.523364839995,52.525111499999184,53478.38017296 2024-09-26,22:13:47.000,270,10994700,13965,0,1727388826,12972.543573769995,52.45462019999832,53478.29632752001 2024-09-26,22:13:48.000,270,10994714,14085,0,1727388827,12972.55704639,52.48281672000303,53478.24043056 2024-09-26,22:13:49.000,270,10994651,13965,0,1727388828,12972.503155909995,52.48281672000303,53478.31030176 2024-09-26,22:13:50.000,270,10994713,14245,0,1727388829,12972.4964196,52.518062369999825,53478.29632752001 2024-09-26,22:13:51.000,270,10994620,13805,0,1727388830,12972.48968328999,52.47576759000367,53478.27536616001 2024-09-26,22:13:52.000,270,10994718,14045,0,1727388831,12972.45600174,52.46871846000431,53478.3592116 2024-09-26,22:13:53.000,270,10994694,13845,0,1727388832,12972.44926542999,52.48986585000239,53478.2893404 2024-09-26,22:13:54.000,270,10994650,14085,0,1727388833,12972.53010114999,52.48281672000303,53478.2893404 2024-09-26,22:13:55.000,270,10994729,14085,0,1727388834,12972.48968328999,52.525111499999184,53478.26837904 2024-09-26,22:13:56.000,270,10994634,13885,0,1727388835,12972.50989221999,52.461669329997676,53478.24043056 2024-09-26,22:13:57.000,270,10994711,13805,0,1727388836,12972.47621067,52.44757106999896,53478.26837904 2024-09-26,22:13:58.000,270,10994693,14045,0,1727388837,12972.462738049995,52.49691498000175,53478.24043056 2024-09-26,22:13:59.000,270,10994731,13845,0,1727388838,12972.482946979995,52.47576759000367,53478.254404800005 2024-09-26,22:14:00.000,270,10994676,13925,0,1727388839,12972.44926542999,52.50396411000111,53478.26139192 2024-09-26,22:14:01.000,270,10994744,14005,0,1727388840,12972.46947435999,52.49691498000175,53478.23344344 2024-09-26,22:14:02.000,270,10994730,14005,0,1727388841,12972.48968328999,52.48986585000239,53478.24043056 2024-09-26,22:14:03.000,270,10994663,14045,0,1727388842,12972.50989221999,52.50396411000111,53478.24043056 2024-09-26,22:14:04.000,270,10994679,13885,0,1727388843,12972.46947435999,52.47576759000367,53478.184533600004 2024-09-26,22:14:05.000,270,10994682,13925,0,1727388844,12972.55704639,52.511013240000466,53478.184533600004 2024-09-26,22:14:06.000,270,10994658,13965,0,1727388845,12972.583991629996,52.45462019999832,53478.19850784001 2024-09-26,22:14:07.000,270,10994637,13965,0,1727388846,12972.4964196,52.4052762900028,53478.2194692 2024-09-26,22:14:08.000,270,10994693,14005,0,1727388847,12972.4964196,52.45462019999832,53478.184533600004 2024-09-26,22:14:09.000,270,10994747,13885,0,1727388848,12972.503155909995,52.48281672000303,53478.19152072 2024-09-26,22:14:10.000,270,10994689,13525,0,1727388849,12972.462738049995,52.48281672000303,53478.21248208 2024-09-26,22:14:11.000,270,10994786,14005,0,1727388850,12972.45600174,52.48281672000303,53478.24741768001 2024-09-26,22:14:12.000,270,10994700,13845,0,1727388851,12972.47621067,52.48281672000303,53478.19850784001 2024-09-26,22:14:13.000,270,10994719,13845,0,1727388852,12972.46947435999,52.511013240000466,53478.14261088 2024-09-26,22:14:14.000,270,10994691,13725,0,1727388853,12972.442529119995,52.50396411000111,53478.10068816 2024-09-26,22:14:15.000,270,10994747,14085,0,1727388854,12972.462738049995,52.525111499999184,53478.14261088 2024-09-26,22:14:16.000,270,10994635,13605,0,1727388855,12972.44926542999,52.518062369999825,53478.184533600004 2024-09-26,22:14:17.000,270,10994718,13925,0,1727388856,12972.381902329995,52.5392097599979,53478.19152072 2024-09-26,22:14:18.000,270,10994679,14005,0,1727388857,12972.38863863999,52.48986585000239,53478.16357224 2024-09-26,22:14:19.000,270,10994667,14045,0,1727388858,12972.34822077999,52.518062369999825,53478.16357224 2024-09-26,22:14:20.000,270,10994672,14085,0,1727388859,12972.38863863999,52.4405219399996,53478.14261088 2024-09-26,22:14:21.000,270,10994673,13965,0,1727388860,12972.36842970999,52.5392097599979,53478.184533600004 2024-09-26,22:14:22.000,270,10994688,14205,0,1727388861,12972.36842970999,52.49691498000175,53478.037804080006 2024-09-26,22:14:23.000,270,10994716,14005,0,1727388862,12972.402111259995,52.518062369999825,53478.0447912 2024-09-26,22:14:24.000,270,10994634,14405,0,1727388863,12972.37516602,52.48281672000303,53478.0447912 2024-09-26,22:14:25.000,270,10994721,14005,0,1727388864,12972.39537495,52.49691498000175,53478.016842720004 2024-09-26,22:14:26.000,270,10994680,14085,0,1727388865,12972.37516602,52.44757106999896,53478.086713920005 2024-09-26,22:14:27.000,270,10994727,14005,0,1727388866,12972.35495709,52.41937455000152,53478.03081696001 2024-09-26,22:14:28.000,270,10994692,14205,0,1727388867,12972.34822077999,52.41232542000216,53477.96094576001 2024-09-26,22:14:29.000,270,10994729,14125,0,1727388868,12972.301066609994,52.41232542000216,53477.96094576001 2024-09-26,22:14:30.000,270,10994664,14085,0,1727388869,12972.32801184999,52.36298150999937,53477.97492 2024-09-26,22:14:31.000,270,10994687,13885,0,1727388870,12972.35495709,52.43347281000024,53478.0447912 2024-09-26,22:14:32.000,270,10994715,14165,0,1727388871,12972.34822077999,52.41232542000216,53477.967932880005 2024-09-26,22:14:33.000,270,10994723,13885,0,1727388872,12972.31453923,52.384128900004725,53478.00985560001 2024-09-26,22:14:34.000,270,10994744,13845,0,1727388873,12972.28759398999,52.36298150999937,53478.03081696001 2024-09-26,22:14:35.000,270,10994711,14165,0,1727388874,12972.27412137,52.348883250000654,53478.0447912 2024-09-26,22:14:36.000,270,10994667,13765,0,1727388875,12972.30780291999,52.35593238000001,53478.037804080006 2024-09-26,22:14:37.000,270,10994669,13885,0,1727388876,12972.321275539995,52.37003063999873,53477.981907119996 2024-09-26,22:14:38.000,270,10994744,13765,0,1727388877,12972.361693399995,52.4052762900028,53477.981907119996 2024-09-26,22:14:39.000,270,10994703,13725,0,1727388878,12972.381902329995,52.4405219399996,53477.95395864 2024-09-26,22:14:40.000,270,10994684,13845,0,1727388879,12972.381902329995,52.44757106999896,53477.96094576001 2024-09-26,22:14:41.000,270,10994720,13925,0,1727388880,12972.361693399995,52.48986585000239,53477.98889424001 2024-09-26,22:14:42.000,270,10994641,14045,0,1727388881,12972.34822077999,52.50396411000111,53477.99588136 2024-09-26,22:14:43.000,270,10994669,13925,0,1727388882,12972.31453923,52.53216062999854,53477.981907119996 2024-09-26,22:14:44.000,270,10994737,14005,0,1727388883,12972.32801184999,52.5392097599979,53477.97492 2024-09-26,22:14:45.000,270,10994680,13885,0,1727388884,12972.35495709,52.58150454000133,53477.93299728 2024-09-26,22:14:46.000,270,10994678,14325,0,1727388885,12972.402111259995,52.58855367000069,53477.86312608001 2024-09-26,22:14:47.000,270,10994691,14205,0,1727388886,12972.36842970999,52.59560280000005,53477.91203592001 2024-09-26,22:14:48.000,270,10994728,14045,0,1727388887,12972.36842970999,52.59560280000005,53477.919023040005 2024-09-26,22:14:49.000,270,10994654,14165,0,1727388888,12972.43579281,52.60970105999877,53477.870113200006 2024-09-26,22:14:50.000,270,10994659,13845,0,1727388889,12972.422320189995,52.60970105999877,53477.92601016 2024-09-26,22:14:51.000,270,10994662,14365,0,1727388890,12972.43579281,52.60970105999877,53477.86312608001 2024-09-26,22:14:52.000,270,10994740,13925,0,1727388891,12972.41558388,52.63084845000412,53477.89806168 2024-09-26,22:14:53.000,270,10994695,13965,0,1727388892,12972.442529119995,52.63789758000348,53477.89806168 2024-09-26,22:14:54.000,270,10994684,14245,0,1727388893,12972.442529119995,52.66609410000092,53477.91203592001 2024-09-26,22:14:55.000,270,10994746,14125,0,1727388894,12972.44926542999,52.68019235999964,53477.93299728 2024-09-26,22:14:56.000,270,10994633,13965,0,1727388895,12972.45600174,52.64494671000284,53477.92601016 2024-09-26,22:14:57.000,270,10994687,13805,0,1727388896,12972.46947435999,52.64494671000284,53477.89107456001 2024-09-26,22:14:58.000,270,10994680,14125,0,1727388897,12972.46947435999,52.66609410000092,53477.85613896 2024-09-26,22:14:59.000,270,10994742,13605,0,1727388898,12972.45600174,52.59560280000005,53477.89806168 2024-09-26,22:15:00.000,270,10994675,13845,0,1727388899,12972.43579281,52.60970105999877,53477.85613896 2024-09-26,22:15:01.000,270,10994700,13765,0,1727388900,12972.41558388,52.58855367000069,53477.870113200006 2024-09-26,22:15:02.000,270,10994718,13885,0,1727388901,12972.402111259995,52.61675018999813,53477.91203592001 2024-09-26,22:15:03.000,270,10994690,13925,0,1727388902,12972.41558388,52.525111499999184,53477.82819048 2024-09-26,22:15:04.000,270,10994630,14045,0,1727388903,12972.402111259995,52.59560280000005,53477.91203592001 2024-09-26,22:15:05.000,270,10994685,13965,0,1727388904,12972.40884756999,52.61675018999813,53477.87710032 2024-09-26,22:15:06.000,270,10994683,14045,0,1727388905,12972.46947435999,52.60970105999877,53477.87710032 2024-09-26,22:15:07.000,270,10994678,14045,0,1727388906,12972.422320189995,52.567406280002615,53477.88408744 2024-09-26,22:15:08.000,270,10994636,13925,0,1727388907,12972.442529119995,52.5533080200039,53477.87710032 2024-09-26,22:15:09.000,270,10994703,13845,0,1727388908,12972.42905649999,52.518062369999825,53477.96094576001 2024-09-26,22:15:10.000,270,10994646,14005,0,1727388909,12972.402111259995,52.53216062999854,53477.93299728 2024-09-26,22:15:11.000,270,10994713,14005,0,1727388910,12972.422320189995,52.511013240000466,53477.95395864 2024-09-26,22:15:12.000,270,10994620,13965,0,1727388911,12972.46947435999,52.53216062999854,53477.919023040005 2024-09-26,22:15:13.000,270,10994736,13965,0,1727388912,12972.462738049995,52.525111499999184,53477.9050488 2024-09-26,22:15:14.000,270,10994725,14125,0,1727388913,12972.48968328999,52.53216062999854,53477.95395864 2024-09-26,22:15:15.000,270,10994699,13885,0,1727388914,12972.50989221999,52.5533080200039,53477.919023040005 2024-09-26,22:15:16.000,270,10994705,14045,0,1727388915,12972.55704639,52.525111499999184,53477.9050488 2024-09-26,22:15:17.000,270,10994715,14085,0,1727388916,12972.55031007999,52.60970105999877,53477.86312608001 2024-09-26,22:15:18.000,270,10994704,14005,0,1727388917,12972.604200559996,52.59560280000005,53477.849151840004 2024-09-26,22:15:19.000,270,10994679,14405,0,1727388918,12972.631145799991,52.58150454000133,53477.94697152 2024-09-26,22:15:20.000,270,10994737,14005,0,1727388919,12972.631145799991,52.59560280000005,53477.919023040005 2024-09-26,22:15:21.000,270,10994647,14205,0,1727388920,12972.61093686999,52.58150454000133,53477.91203592001 2024-09-26,22:15:22.000,270,10994723,13965,0,1727388921,12972.624409489996,52.61675018999813,53477.86312608001 2024-09-26,22:15:23.000,270,10994750,14045,0,1727388922,12972.57051900999,52.623799320004764,53477.89806168 2024-09-26,22:15:24.000,270,10994681,14165,0,1727388923,12972.59746425,52.60265192999941,53477.96094576001 2024-09-26,22:15:25.000,270,10994703,14165,0,1727388924,12972.59072793999,52.694290619998355,53477.95395864 2024-09-26,22:15:26.000,270,10994684,14125,0,1727388925,12972.61093686999,52.66609410000092,53478.00286848 2024-09-26,22:15:27.000,270,10994635,14245,0,1727388926,12972.63788211,52.72248714000307,53477.967932880005 2024-09-26,22:15:28.000,270,10994661,14045,0,1727388927,12972.583991629996,52.68019235999964,53477.94697152 2024-09-26,22:15:29.000,270,10994673,13725,0,1727388928,12972.631145799991,52.66609410000092,53477.93998440001 2024-09-26,22:15:30.000,270,10994668,14405,0,1727388929,12972.718717830001,52.687241489998996,53477.85613896 2024-09-26,22:15:31.000,270,10994680,14125,0,1727388930,12972.651354729991,52.687241489998996,53477.89107456001 2024-09-26,22:15:32.000,270,10994691,13885,0,1727388931,12972.705245209996,52.736585400001786,53477.849151840004 2024-09-26,22:15:33.000,270,10994719,13925,0,1727388932,12972.65809104,52.72953627000243,53477.85613896 2024-09-26,22:15:34.000,270,10994708,13885,0,1727388933,12972.67829997,52.694290619998355,53477.91203592001 2024-09-26,22:15:35.000,270,10994725,14005,0,1727388934,12972.685036279996,52.72953627000243,53477.89806168 2024-09-26,22:15:36.000,270,10994615,13885,0,1727388935,12972.664827349996,52.71543801000371,53477.89806168 2024-09-26,22:15:37.000,270,10994742,13965,0,1727388936,12972.685036279996,52.687241489998996,53477.94697152 2024-09-26,22:15:38.000,270,10994599,14245,0,1727388937,12972.718717830001,52.71543801000371,53477.95395864 2024-09-26,22:15:39.000,270,10994744,14085,0,1727388938,12972.745663069996,52.72953627000243,53477.91203592001 2024-09-26,22:15:40.000,270,10994615,14085,0,1727388939,12972.705245209996,52.694290619998355,53477.96094576001 2024-09-26,22:15:41.000,270,10994639,14165,0,1727388940,12972.644618419996,52.66609410000092,53477.86312608001 2024-09-26,22:15:42.000,270,10994712,14085,0,1727388941,12972.664827349996,52.736585400001786,53477.82819048 2024-09-26,22:15:43.000,270,10994731,14045,0,1727388942,12972.67829997,52.71543801000371,53477.82120336001 2024-09-26,22:15:44.000,270,10994677,13845,0,1727388943,12972.664827349996,52.70838888000435,53477.89806168 2024-09-26,22:15:45.000,270,10994681,14045,0,1727388944,12972.718717830001,52.71543801000371,53477.94697152 2024-09-26,22:15:46.000,270,10994642,14085,0,1727388945,12972.705245209996,52.67314323000028,53477.91203592001 2024-09-26,22:15:47.000,270,10994585,13725,0,1727388946,12972.705245209996,52.687241489998996,53477.919023040005 2024-09-26,22:15:48.000,270,10994709,14045,0,1727388947,12972.65809104,52.68019235999964,53477.95395864 2024-09-26,22:15:49.000,270,10994614,14045,0,1727388948,12972.63788211,52.72953627000243,53477.91203592001 2024-09-26,22:15:50.000,270,10994705,14285,0,1727388949,12972.671563659991,52.77888017999794,53478.016842720004 2024-09-26,22:15:51.000,270,10994688,14005,0,1727388950,12972.6985089,52.82117496000137,53478.07273968 2024-09-26,22:15:52.000,270,10994691,13925,0,1727388951,12972.732190449991,52.757732789999864,53478.03081696001 2024-09-26,22:15:53.000,270,10994636,14125,0,1727388952,12972.738926760001,52.792978440003935,53478.02382984 2024-09-26,22:15:54.000,270,10994640,14045,0,1727388953,12972.671563659991,52.701339749997715,53477.96094576001 2024-09-26,22:15:55.000,270,10994689,13965,0,1727388954,12972.671563659991,52.77888017999794,53478.00985560001 2024-09-26,22:15:56.000,270,10994624,14165,0,1727388955,12972.685036279996,52.77183104999858,53477.9050488 2024-09-26,22:15:57.000,270,10994720,13925,0,1727388956,12972.65809104,52.80707670000265,53477.95395864 2024-09-26,22:15:58.000,270,10994698,14005,0,1727388957,12972.67829997,52.77888017999794,53477.91203592001 2024-09-26,22:15:59.000,270,10994600,14005,0,1727388958,12972.664827349996,52.743634530001145,53478.016842720004 2024-09-26,22:16:00.000,270,10994637,13925,0,1727388959,12972.725454139996,52.67314323000028,53477.870113200006 2024-09-26,22:16:01.000,270,10994705,14005,0,1727388960,12972.63788211,52.750683660000504,53478.07273968 2024-09-26,22:16:02.000,270,10994679,13845,0,1727388961,12972.718717830001,52.76478191999922,53478.00985560001 2024-09-26,22:16:03.000,270,10994648,13965,0,1727388962,12972.718717830001,52.785929310004576,53478.00286848 2024-09-26,22:16:04.000,270,10994666,14165,0,1727388963,12972.732190449991,52.743634530001145,53477.98889424001 2024-09-26,22:16:05.000,270,10994697,14125,0,1727388964,12972.691772589991,52.77888017999794,53477.98889424001 2024-09-26,22:16:06.000,270,10994709,14005,0,1727388965,12972.732190449991,52.750683660000504,53477.88408744 2024-09-26,22:16:07.000,270,10994658,14085,0,1727388966,12972.725454139996,52.70838888000435,53477.9050488 2024-09-26,22:16:08.000,270,10994698,13885,0,1727388967,12972.732190449991,52.687241489998996,53477.89107456001 2024-09-26,22:16:09.000,270,10994680,14205,0,1727388968,12972.786080929996,52.6519958400022,53477.88408744 2024-09-26,22:16:10.000,270,10994617,13725,0,1727388969,12972.779344620001,52.66609410000092,53477.91203592001 2024-09-26,22:16:11.000,270,10994704,14085,0,1727388970,12972.745663069996,52.6519958400022,53477.93998440001 2024-09-26,22:16:12.000,270,10994642,13925,0,1727388971,12972.745663069996,52.623799320004764,53477.87710032 2024-09-26,22:16:13.000,270,10994701,14165,0,1727388972,12972.691772589991,52.67314323000028,53477.89806168 2024-09-26,22:16:14.000,270,10994658,13885,0,1727388973,12972.711981519991,52.68019235999964,53477.88408744 2024-09-26,22:16:15.000,270,10994717,13845,0,1727388974,12972.664827349996,52.72248714000307,53477.91203592001 2024-09-26,22:16:16.000,270,10994736,13845,0,1727388975,12972.644618419996,52.63084845000412,53477.849151840004 2024-09-26,22:16:17.000,270,10994645,13805,0,1727388976,12972.624409489996,52.72953627000243,53477.967932880005 2024-09-26,22:16:18.000,270,10994624,14165,0,1727388977,12972.624409489996,52.67314323000028,53477.97492 2024-09-26,22:16:19.000,270,10994704,14045,0,1727388978,12972.644618419996,52.736585400001786,53477.93299728 2024-09-26,22:16:20.000,270,10994617,13885,0,1727388979,12972.604200559996,52.736585400001786,53477.92601016 2024-09-26,22:16:21.000,270,10994696,14085,0,1727388980,12972.583991629996,52.70838888000435,53477.919023040005 2024-09-26,22:16:22.000,270,10994657,14045,0,1727388981,12972.61093686999,52.701339749997715,53477.814216239996 2024-09-26,22:16:23.000,270,10994644,13885,0,1727388982,12972.57051900999,52.71543801000371,53477.84216472001 2024-09-26,22:16:24.000,270,10994648,13805,0,1727388983,12972.57725532,52.72248714000307,53477.870113200006 2024-09-26,22:16:25.000,270,10994613,14285,0,1727388984,12972.624409489996,52.736585400001786,53477.85613896 2024-09-26,22:16:26.000,270,10994659,14325,0,1727388985,12972.631145799991,52.623799320004764,53477.87710032 2024-09-26,22:16:27.000,270,10994699,13885,0,1727388986,12972.59072793999,52.72953627000243,53477.84216472001 2024-09-26,22:16:28.000,270,10994624,14005,0,1727388987,12972.604200559996,52.701339749997715,53477.87710032 2024-09-26,22:16:29.000,270,10994687,13965,0,1727388988,12972.563782699995,52.72953627000243,53477.82819048 2024-09-26,22:16:30.000,270,10994663,13925,0,1727388989,12972.543573769995,52.72248714000307,53477.92601016 2024-09-26,22:16:31.000,270,10994609,14125,0,1727388990,12972.57051900999,52.72953627000243,53477.87710032 2024-09-26,22:16:32.000,270,10994678,14005,0,1727388991,12972.59746425,52.76478191999922,53477.84216472001 2024-09-26,22:16:33.000,270,10994673,14245,0,1727388992,12972.55704639,52.736585400001786,53477.82120336001 2024-09-26,22:16:34.000,270,10994647,14085,0,1727388993,12972.57051900999,52.736585400001786,53477.814216239996 2024-09-26,22:16:35.000,270,10994608,14125,0,1727388994,12972.563782699995,52.785929310004576,53477.751332160005 2024-09-26,22:16:36.000,270,10994654,13885,0,1727388995,12972.53010114999,52.76478191999922,53477.70940944 2024-09-26,22:16:37.000,270,10994667,13925,0,1727388996,12972.523364839995,52.82822409000073,53477.70940944 2024-09-26,22:16:38.000,270,10994616,13965,0,1727388997,12972.55031007999,52.84232234999945,53477.71639656 2024-09-26,22:16:39.000,270,10994621,14165,0,1727388998,12972.50989221999,52.80707670000265,53477.77229352001 2024-09-26,22:16:40.000,270,10994611,14165,0,1727388999,12972.51662853,52.80707670000265,53477.77229352001 2024-09-26,22:16:41.000,270,10994611,14325,0,1727389000,12972.462738049995,52.800027570003294,53477.9050488 2024-09-26,22:16:42.000,270,10994649,14245,0,1727389001,12972.422320189995,52.750683660000504,53477.9050488 2024-09-26,22:16:43.000,270,10994558,14205,0,1727389002,12972.39537495,52.81412583000201,53477.9050488 2024-09-26,22:16:44.000,270,10994686,14085,0,1727389003,12972.39537495,52.77888017999794,53477.89806168 2024-09-26,22:16:45.000,270,10994584,14165,0,1727389004,12972.462738049995,52.750683660000504,53477.77229352001 2024-09-26,22:16:46.000,270,10994729,13885,0,1727389005,12972.47621067,52.77183104999858,53477.77928064 2024-09-26,22:16:47.000,270,10994679,13885,0,1727389006,12972.47621067,52.77888017999794,53477.800242000005 2024-09-26,22:16:48.000,270,10994677,14165,0,1727389007,12972.46947435999,52.785929310004576,53477.7653064 2024-09-26,22:16:49.000,270,10994687,14005,0,1727389008,12972.42905649999,52.743634530001145,53477.71639656 2024-09-26,22:16:50.000,270,10994629,14085,0,1727389009,12972.402111259995,52.701339749997715,53477.80722912 2024-09-26,22:16:51.000,270,10994729,14205,0,1727389010,12972.35495709,52.83527322000009,53477.74434504001 2024-09-26,22:16:52.000,270,10994577,14005,0,1727389011,12972.402111259995,52.757732789999864,53477.74434504001 2024-09-26,22:16:53.000,270,10994643,13925,0,1727389012,12972.42905649999,52.743634530001145,53477.65351248001 2024-09-26,22:16:54.000,270,10994719,14085,0,1727389013,12972.33474816,52.701339749997715,53477.702422320006 2024-09-26,22:16:55.000,270,10994630,13885,0,1727389014,12972.321275539995,52.72248714000307,53477.79325488001 2024-09-26,22:16:56.000,270,10994701,13965,0,1727389015,12972.32801184999,52.687241489998996,53477.7303708 2024-09-26,22:16:57.000,270,10994704,14205,0,1727389016,12972.32801184999,52.67314323000028,53477.79325488001 2024-09-26,22:16:58.000,270,10994687,14125,0,1727389017,12972.38863863999,52.64494671000284,53477.70940944 2024-09-26,22:16:59.000,270,10994656,14205,0,1727389018,12972.33474816,52.61675018999813,53477.70940944 2024-09-26,22:17:00.000,270,10994637,14085,0,1727389019,12972.27412137,52.65904497000156,53477.71639656 2024-09-26,22:17:01.000,270,10994716,14165,0,1727389020,12972.30780291999,52.60265192999941,53477.702422320006 2024-09-26,22:17:02.000,270,10994660,13765,0,1727389021,12972.31453923,52.560357150003256,53477.75831928 2024-09-26,22:17:03.000,270,10994647,14045,0,1727389022,12972.260648749994,52.63084845000412,53477.92601016 2024-09-26,22:17:04.000,270,10994680,13845,0,1727389023,12972.31453923,52.64494671000284,53477.73735792 2024-09-26,22:17:05.000,270,10994688,14285,0,1727389024,12972.301066609994,52.58855367000069,53477.70940944 2024-09-26,22:17:06.000,270,10994654,14085,0,1727389025,12972.31453923,52.66609410000092,53477.73735792 2024-09-26,22:17:07.000,270,10994659,13965,0,1727389026,12972.27412137,52.70838888000435,53477.85613896 2024-09-26,22:17:08.000,270,10994685,14125,0,1727389027,12972.260648749994,52.72248714000307,53477.9050488 2024-09-26,22:17:09.000,270,10994594,14245,0,1727389028,12972.30780291999,52.792978440003935,53478.0447912 2024-09-26,22:17:10.000,270,10994632,14165,0,1727389029,12972.41558388,52.792978440003935,53477.92601016 2024-09-26,22:17:11.000,270,10994731,14085,0,1727389030,12972.34822077999,52.800027570003294,53477.93998440001 2024-09-26,22:17:12.000,270,10994697,13645,0,1727389031,12972.442529119995,52.82117496000137,53477.80722912 2024-09-26,22:17:13.000,270,10994706,14085,0,1727389032,12972.35495709,52.81412583000201,53477.75831928 2024-09-26,22:17:14.000,270,10994682,13925,0,1727389033,12972.381902329995,52.83527322000009,53477.751332160005 2024-09-26,22:17:15.000,270,10994681,14285,0,1727389034,12972.34822077999,52.80707670000265,53477.75831928 2024-09-26,22:17:16.000,270,10994704,14005,0,1727389035,12972.25391244,52.88461713000288,53477.89107456001 2024-09-26,22:17:17.000,270,10994668,14045,0,1727389036,12972.30780291999,52.90576452000096,53477.751332160005 2024-09-26,22:17:18.000,270,10994640,14085,0,1727389037,12972.341484469995,52.87756800000352,53477.751332160005 2024-09-26,22:17:19.000,270,10994616,13845,0,1727389038,12972.34822077999,52.94101016999775,53477.72338368001 2024-09-26,22:17:20.000,270,10994645,13765,0,1727389039,12972.2943303,52.87756800000352,53477.70940944 2024-09-26,22:17:21.000,270,10994652,14005,0,1727389040,12972.341484469995,52.85642060999817,53477.646525359996 2024-09-26,22:17:22.000,270,10994695,14125,0,1727389041,12972.37516602,52.85642060999817,53477.68844808 2024-09-26,22:17:23.000,270,10994645,13885,0,1727389042,12972.36842970999,52.8987153900016,53477.66748672 2024-09-26,22:17:24.000,270,10994648,13925,0,1727389043,12972.381902329995,52.89166626000224,53477.62556400001 2024-09-26,22:17:25.000,270,10994664,14245,0,1727389044,12972.28759398999,52.85642060999817,53477.73735792 2024-09-26,22:17:26.000,270,10994743,13885,0,1727389045,12972.233703509999,52.82117496000137,53477.73735792 2024-09-26,22:17:27.000,270,10994632,14005,0,1727389046,12972.25391244,52.80707670000265,53477.702422320006 2024-09-26,22:17:28.000,270,10994638,14005,0,1727389047,12972.25391244,52.82117496000137,53477.65351248001 2024-09-26,22:17:29.000,270,10994650,13845,0,1727389048,12972.220230889994,52.792978440003935,53477.61158976 2024-09-26,22:17:30.000,270,10994638,14045,0,1727389049,12972.220230889994,52.82822409000073,53477.6604996 2024-09-26,22:17:31.000,270,10994704,13925,0,1727389050,12972.26738505999,52.81412583000201,53477.632551120005 2024-09-26,22:17:32.000,270,10994647,14005,0,1727389051,12972.233703509999,52.82117496000137,53477.61857688 2024-09-26,22:17:33.000,270,10994705,13725,0,1727389052,12972.159604099994,52.72248714000307,53477.450886 2024-09-26,22:17:34.000,270,10994627,13925,0,1727389053,12972.159604099994,52.750683660000504,53477.42293752 2024-09-26,22:17:35.000,270,10994686,13885,0,1727389054,12972.173076719999,52.701339749997715,53477.49280872 2024-09-26,22:17:36.000,270,10994600,13845,0,1727389055,12972.152867789999,52.736585400001786,53477.47184736 2024-09-26,22:17:37.000,270,10994625,13925,0,1727389056,12972.098977309994,52.694290619998355,53477.50678296001 2024-09-26,22:17:38.000,270,10994690,13725,0,1727389057,12972.072032069998,52.67314323000028,53477.54870568 2024-09-26,22:17:39.000,270,10994652,13885,0,1727389058,12972.132658859999,52.701339749997715,53477.48582160001 2024-09-26,22:17:40.000,270,10994643,14205,0,1727389059,12972.119186239994,52.70838888000435,53477.478834479996 2024-09-26,22:17:41.000,270,10994627,13965,0,1727389060,12972.146131479989,52.68019235999964,53477.45787312001 2024-09-26,22:17:42.000,270,10994667,14085,0,1727389061,12972.132658859999,52.701339749997715,53477.47184736 2024-09-26,22:17:43.000,270,10994676,13925,0,1727389062,12972.105713619989,52.71543801000371,53477.40896328001 2024-09-26,22:17:44.000,270,10994712,14045,0,1727389063,12972.072032069998,52.694290619998355,53477.45787312001 2024-09-26,22:17:45.000,270,10994695,14045,0,1727389064,12972.078768379994,52.71543801000371,53477.50678296001 2024-09-26,22:17:46.000,270,10994650,13925,0,1727389065,12972.098977309994,52.736585400001786,53477.464860240005 2024-09-26,22:17:47.000,270,10994657,14045,0,1727389066,12972.024877899988,52.736585400001786,53477.49280872 2024-09-26,22:17:48.000,270,10994650,13965,0,1727389067,12972.004668969988,52.71543801000371,53477.47184736 2024-09-26,22:17:49.000,270,10994632,14085,0,1727389068,12971.977723729993,52.701339749997715,53477.513770080004 2024-09-26,22:17:50.000,270,10994657,13925,0,1727389069,12972.018141589993,52.701339749997715,53477.49280872 2024-09-26,22:17:51.000,270,10994641,14045,0,1727389070,12971.991196349998,52.76478191999922,53477.464860240005 2024-09-26,22:17:52.000,270,10994647,14085,0,1727389071,12972.051823139998,52.68019235999964,53477.38800192001 2024-09-26,22:17:53.000,270,10994642,13925,0,1727389072,12972.004668969988,52.77183104999858,53477.43691176001 2024-09-26,22:17:54.000,270,10994704,14045,0,1727389073,12971.991196349998,52.77183104999858,53477.48582160001 2024-09-26,22:17:55.000,270,10994677,13925,0,1727389074,12972.031614209998,52.77888017999794,53477.50678296001 2024-09-26,22:17:56.000,270,10994678,13765,0,1727389075,12971.964251109988,52.77888017999794,53477.50678296001 2024-09-26,22:17:57.000,270,10994637,13765,0,1727389076,12971.964251109988,52.743634530001145,53477.415950400005 2024-09-26,22:17:58.000,270,10994624,14045,0,1727389077,12971.991196349998,52.750683660000504,53477.450886 2024-09-26,22:17:59.000,270,10994696,13925,0,1727389078,12971.970987419998,52.750683660000504,53477.42992464 2024-09-26,22:18:00.000,270,10994686,13805,0,1727389079,12971.964251109988,52.687241489998996,53477.37402768 2024-09-26,22:18:01.000,270,10994719,13925,0,1727389080,12971.944042179988,52.67314323000028,53477.45787312001 2024-09-26,22:18:02.000,270,10994670,13725,0,1727389081,12971.917096939993,52.623799320004764,53477.30415648 2024-09-26,22:18:03.000,270,10994655,13925,0,1727389082,12971.910360629998,52.61675018999813,53477.31813072001 2024-09-26,22:18:04.000,270,10994621,13925,0,1727389083,12971.890151699998,52.63084845000412,53477.297169360005 2024-09-26,22:18:05.000,270,10994651,13965,0,1727389084,12971.883415390002,52.560357150003256,53477.248259520005 2024-09-26,22:18:06.000,270,10994694,13965,0,1727389085,12971.876679079993,52.574455410001974,53477.31813072001 2024-09-26,22:18:07.000,270,10994693,13885,0,1727389086,12971.896888009993,52.60265192999941,53477.33909208001 2024-09-26,22:18:08.000,270,10994675,14245,0,1727389087,12971.842997530002,52.58150454000133,53477.36005344001 2024-09-26,22:18:09.000,270,10994655,13925,0,1727389088,12971.782370740002,52.574455410001974,53477.3810148 2024-09-26,22:18:10.000,270,10994618,14005,0,1727389089,12971.775634429992,52.60970105999877,53477.35306632 2024-09-26,22:18:11.000,270,10994704,14325,0,1727389090,12971.842997530002,52.59560280000005,53477.311143599996 2024-09-26,22:18:12.000,270,10994587,13885,0,1727389091,12971.782370740002,52.60265192999941,53477.311143599996 2024-09-26,22:18:13.000,270,10994657,14045,0,1727389092,12971.802579670002,52.60265192999941,53477.30415648 2024-09-26,22:18:14.000,270,10994620,14165,0,1727389093,12971.789107049997,52.61675018999813,53477.33909208001 2024-09-26,22:18:15.000,270,10994633,14045,0,1727389094,12971.816052289993,52.63789758000348,53477.276208 2024-09-26,22:18:16.000,270,10994609,14245,0,1727389095,12971.836261219993,52.525111499999184,53477.2063368 2024-09-26,22:18:17.000,270,10994643,13925,0,1727389096,12971.755425499992,52.64494671000284,53477.26922088001 2024-09-26,22:18:18.000,270,10994678,14045,0,1727389097,12971.836261219993,52.66609410000092,53477.29018224001 2024-09-26,22:18:19.000,270,10994663,13965,0,1727389098,12971.795843359992,52.623799320004764,53477.33210496 2024-09-26,22:18:20.000,270,10994642,14005,0,1727389099,12971.869942769998,52.70838888000435,53477.28319512 2024-09-26,22:18:21.000,270,10994646,14125,0,1727389100,12971.863206460002,52.694290619998355,53477.32511784 2024-09-26,22:18:22.000,270,10994691,13965,0,1727389101,12971.836261219993,52.68019235999964,53477.276208 2024-09-26,22:18:23.000,270,10994628,14125,0,1727389102,12971.816052289993,52.77888017999794,53477.26223376 2024-09-26,22:18:24.000,270,10994624,14005,0,1727389103,12971.802579670002,52.736585400001786,53477.25524664 2024-09-26,22:18:25.000,270,10994731,13965,0,1727389104,12971.762161810002,52.71543801000371,53477.28319512 2024-09-26,22:18:26.000,270,10994697,14045,0,1727389105,12971.849733839997,52.757732789999864,53477.248259520005 2024-09-26,22:18:27.000,270,10994640,14245,0,1727389106,12971.856470149993,52.757732789999864,53477.29018224001 2024-09-26,22:18:28.000,270,10994661,14045,0,1727389107,12971.816052289993,52.792978440003935,53477.32511784 2024-09-26,22:18:29.000,270,10994571,14165,0,1727389108,12971.836261219993,52.750683660000504,53477.35306632 2024-09-26,22:18:30.000,270,10994665,13805,0,1727389109,12971.789107049997,52.750683660000504,53477.29018224001 2024-09-26,22:18:31.000,270,10994566,13885,0,1727389110,12971.809315979997,52.80707670000265,53477.30415648 2024-09-26,22:18:32.000,270,10994654,14165,0,1727389111,12971.728480259997,52.77183104999858,53477.26223376 2024-09-26,22:18:33.000,270,10994648,14085,0,1727389112,12971.708271329997,52.743634530001145,53477.28319512 2024-09-26,22:18:34.000,270,10994676,13845,0,1727389113,12971.741952880002,52.750683660000504,53477.311143599996 2024-09-26,22:18:35.000,270,10994662,14005,0,1727389114,12971.661117160002,52.750683660000504,53477.33909208001 2024-09-26,22:18:36.000,270,10994661,14045,0,1727389115,12971.607226679997,52.757732789999864,53477.28319512 2024-09-26,22:18:37.000,270,10994628,14165,0,1727389116,12971.600490370001,52.80707670000265,53477.40197616 2024-09-26,22:18:38.000,270,10994686,14085,0,1727389117,12971.627435609997,52.792978440003935,53477.35306632 2024-09-26,22:18:39.000,270,10994689,14125,0,1727389118,12971.640908230002,52.77183104999858,53477.35306632 2024-09-26,22:18:40.000,270,10994729,14045,0,1727389119,12971.647644539997,52.77183104999858,53477.38800192001 2024-09-26,22:18:41.000,270,10994567,13965,0,1727389120,12971.647644539997,52.750683660000504,53477.26922088001 2024-09-26,22:18:42.000,270,10994685,14125,0,1727389121,12971.640908230002,52.701339749997715,53477.32511784 2024-09-26,22:18:43.000,270,10994654,13925,0,1727389122,12971.607226679997,52.72953627000243,53477.25524664 2024-09-26,22:18:44.000,270,10994730,14045,0,1727389123,12971.654380849992,52.687241489998996,53477.29018224001 2024-09-26,22:18:45.000,270,10994565,14005,0,1727389124,12971.634171919992,52.65904497000156,53477.248259520005 2024-09-26,22:18:46.000,270,10994694,14125,0,1727389125,12971.647644539997,52.71543801000371,53477.22031104001 2024-09-26,22:18:47.000,270,10994674,14165,0,1727389126,12971.573545129992,52.64494671000284,53477.276208 2024-09-26,22:18:48.000,270,10994598,14165,0,1727389127,12971.566808819996,52.64494671000284,53477.276208 2024-09-26,22:18:49.000,270,10994700,14045,0,1727389128,12971.573545129992,52.59560280000005,53477.30415648 2024-09-26,22:18:50.000,270,10994691,13965,0,1727389129,12971.539863580001,52.58150454000133,53477.22031104001 2024-09-26,22:18:51.000,270,10994612,13965,0,1727389130,12971.593754059992,52.59560280000005,53477.199349680006 2024-09-26,22:18:52.000,270,10994643,14165,0,1727389131,12971.492709409991,52.61675018999813,53477.28319512 2024-09-26,22:18:53.000,270,10994651,13805,0,1727389132,12971.539863580001,52.60265192999941,53477.276208 2024-09-26,22:18:54.000,270,10994631,14085,0,1727389133,12971.593754059992,52.61675018999813,53477.178388320004 2024-09-26,22:18:55.000,270,10994592,13885,0,1727389134,12971.587017749996,52.64494671000284,53477.21332392 2024-09-26,22:18:56.000,270,10994670,13845,0,1727389135,12971.593754059992,52.66609410000092,53477.18537544 2024-09-26,22:18:57.000,270,10994693,14045,0,1727389136,12971.647644539997,52.63789758000348,53477.16441408 2024-09-26,22:18:58.000,270,10994752,14165,0,1727389137,12971.593754059992,52.66609410000092,53477.23428528 2024-09-26,22:18:59.000,270,10994672,14005,0,1727389138,12971.593754059992,52.72953627000243,53477.26223376 2024-09-26,22:19:00.000,270,10994646,14085,0,1727389139,12971.533127269991,52.701339749997715,53477.26223376 2024-09-26,22:19:01.000,270,10994673,14245,0,1727389140,12971.560072510001,52.743634530001145,53477.22729816 2024-09-26,22:19:02.000,270,10994695,14245,0,1727389141,12971.546599889996,52.72953627000243,53477.24127240001 2024-09-26,22:19:03.000,270,10994620,13845,0,1727389142,12971.560072510001,52.70838888000435,53477.22031104001 2024-09-26,22:19:04.000,270,10994693,14165,0,1727389143,12971.546599889996,52.77183104999858,53477.19236256001 2024-09-26,22:19:05.000,270,10994648,13845,0,1727389144,12971.560072510001,52.785929310004576,53477.21332392 2024-09-26,22:19:06.000,270,10994644,14165,0,1727389145,12971.553336199991,52.82117496000137,53477.23428528 2024-09-26,22:19:07.000,270,10994659,13805,0,1727389146,12971.620699300001,52.800027570003294,53477.23428528 2024-09-26,22:19:08.000,270,10994653,13925,0,1727389147,12971.553336199991,52.77183104999858,53477.24127240001 2024-09-26,22:19:09.000,270,10994709,13845,0,1727389148,12971.533127269991,52.83527322000009,53477.276208 2024-09-26,22:19:10.000,270,10994635,14205,0,1727389149,12971.553336199991,52.84232234999945,53477.2063368 2024-09-26,22:19:11.000,270,10994648,14085,0,1727389150,12971.546599889996,52.83527322000009,53477.23428528 2024-09-26,22:19:12.000,270,10994654,14045,0,1727389151,12971.526390959996,52.80707670000265,53477.23428528 2024-09-26,22:19:13.000,270,10994635,14245,0,1727389152,12971.485973099996,52.8634697400048,53477.199349680006 2024-09-26,22:19:14.000,270,10994636,13965,0,1727389153,12971.485973099996,52.85642060999817,53477.28319512 2024-09-26,22:19:15.000,270,10994617,13685,0,1727389154,12971.472500479991,52.89166626000224,53477.29018224001 2024-09-26,22:19:16.000,270,10994712,14005,0,1727389155,12971.485973099996,52.8987153900016,53477.22031104001 2024-09-26,22:19:17.000,270,10994681,14005,0,1727389156,12971.499445720001,52.87756800000352,53477.248259520005 2024-09-26,22:19:18.000,270,10994709,13925,0,1727389157,12971.546599889996,52.91281365000032,53477.29018224001 2024-09-26,22:19:19.000,270,10994628,14005,0,1727389158,12971.560072510001,52.91281365000032,53477.23428528 2024-09-26,22:19:20.000,270,10994696,14085,0,1727389159,12971.526390959996,52.933961039998394,53477.17140120001 2024-09-26,22:19:21.000,270,10994698,13845,0,1727389160,12971.506182029996,52.933961039998394,53477.18537544 2024-09-26,22:19:22.000,270,10994686,13805,0,1727389161,12971.533127269991,52.94805930000439,53477.248259520005 2024-09-26,22:19:23.000,270,10994716,14005,0,1727389162,12971.45902786,52.96215756000311,53477.248259520005 2024-09-26,22:19:24.000,270,10994642,14005,0,1727389163,12971.492709409991,52.90576452000096,53477.178388320004 2024-09-26,22:19:25.000,270,10994699,13885,0,1727389164,12971.492709409991,52.933961039998394,53477.24127240001 2024-09-26,22:19:26.000,270,10994648,13845,0,1727389165,12971.45902786,52.933961039998394,53477.26223376 2024-09-26,22:19:27.000,270,10994623,13725,0,1727389166,12971.499445720001,52.969206690002466,53477.24127240001 2024-09-26,22:19:28.000,270,10994662,14045,0,1727389167,12971.506182029996,52.969206690002466,53477.178388320004 2024-09-26,22:19:29.000,270,10994615,13845,0,1727389168,12971.47923679,52.95510843000375,53477.22031104001 2024-09-26,22:19:30.000,270,10994618,14005,0,1727389169,12971.499445720001,52.95510843000375,53477.199349680006 2024-09-26,22:19:31.000,270,10994614,13885,0,1727389170,12971.519654650001,52.926911909999035,53477.18537544 2024-09-26,22:19:32.000,270,10994644,13805,0,1727389171,12971.546599889996,52.94101016999775,53477.17140120001 2024-09-26,22:19:33.000,270,10994603,13965,0,1727389172,12971.526390959996,52.933961039998394,53477.15742696 2024-09-26,22:19:34.000,270,10994665,13845,0,1727389173,12971.546599889996,52.94101016999775,53477.24127240001 2024-09-26,22:19:35.000,270,10994646,14045,0,1727389174,12971.512918339991,52.90576452000096,53477.22729816 2024-09-26,22:19:36.000,270,10994695,13805,0,1727389175,12971.533127269991,52.8987153900016,53477.17140120001 2024-09-26,22:19:37.000,270,10994620,14245,0,1727389176,12971.546599889996,52.933961039998394,53477.2063368 2024-09-26,22:19:38.000,270,10994704,14085,0,1727389177,12971.499445720001,52.919862779999676,53477.199349680006 2024-09-26,22:19:39.000,270,10994666,13965,0,1727389178,12971.506182029996,52.88461713000288,53477.24127240001 2024-09-26,22:19:40.000,270,10994651,13885,0,1727389179,12971.526390959996,52.90576452000096,53477.26922088001 2024-09-26,22:19:41.000,270,10994663,13845,0,1727389180,12971.526390959996,52.88461713000288,53477.23428528 2024-09-26,22:19:42.000,270,10994697,13565,0,1727389181,12971.485973099996,52.919862779999676,53477.248259520005 2024-09-26,22:19:43.000,270,10994625,14125,0,1727389182,12971.526390959996,52.91281365000032,53477.28319512 2024-09-26,22:19:44.000,270,10994672,13925,0,1727389183,12971.539863580001,52.87756800000352,53477.30415648 2024-09-26,22:19:45.000,270,10994657,13765,0,1727389184,12971.539863580001,52.8987153900016,53477.26922088001 2024-09-26,22:19:46.000,270,10994637,13845,0,1727389185,12971.553336199991,52.919862779999676,53477.23428528 2024-09-26,22:19:47.000,270,10994646,13805,0,1727389186,12971.560072510001,52.933961039998394,53477.28319512 2024-09-26,22:19:48.000,270,10994617,13605,0,1727389187,12971.566808819996,52.90576452000096,53477.23428528 2024-09-26,22:19:49.000,270,10994600,13765,0,1727389188,12971.587017749996,52.919862779999676,53477.21332392 2024-09-26,22:19:50.000,270,10994701,13845,0,1727389189,12971.593754059992,52.87756800000352,53477.21332392 2024-09-26,22:19:51.000,270,10994617,13805,0,1727389190,12971.607226679997,52.95510843000375,53477.22729816 2024-09-26,22:19:52.000,270,10994659,14005,0,1727389191,12971.634171919992,52.88461713000288,53477.22031104001 2024-09-26,22:19:53.000,270,10994655,13885,0,1727389192,12971.627435609997,52.926911909999035,53477.199349680006 2024-09-26,22:19:54.000,270,10994636,13965,0,1727389193,12971.647644539997,52.94805930000439,53477.26223376 2024-09-26,22:19:55.000,270,10994639,13885,0,1727389194,12971.634171919992,52.926911909999035,53477.276208 2024-09-26,22:19:56.000,270,10994635,13925,0,1727389195,12971.634171919992,52.94805930000439,53477.30415648 2024-09-26,22:19:57.000,270,10994667,13965,0,1727389196,12971.627435609997,52.99035408000054,53477.23428528 2024-09-26,22:19:58.000,270,10994692,14085,0,1727389197,12971.647644539997,52.99035408000054,53477.30415648 2024-09-26,22:19:59.000,270,10994594,14205,0,1727389198,12971.640908230002,52.99035408000054,53477.26922088001 2024-09-26,22:20:00.000,270,10994651,14125,0,1727389199,12971.634171919992,52.983304950001184,53477.25524664 2024-09-26,22:20:01.000,270,10994700,13965,0,1727389200,12971.627435609997,53.032648860003974,53477.28319512 2024-09-26,22:20:02.000,270,10994665,14045,0,1727389201,12971.640908230002,53.05379625000205,53477.31813072001 2024-09-26,22:20:03.000,270,10994658,13885,0,1727389202,12971.627435609997,53.032648860003974,53477.22031104001 2024-09-26,22:20:04.000,270,10994692,13885,0,1727389203,12971.634171919992,53.03969799000333,53477.26223376 2024-09-26,22:20:05.000,270,10994615,14045,0,1727389204,12971.708271329997,53.05379625000205,53477.28319512 2024-09-26,22:20:06.000,270,10994634,14445,0,1727389205,12971.654380849992,53.032648860003974,53477.276208 2024-09-26,22:20:07.000,270,10994594,13965,0,1727389206,12971.613962989992,53.04674712000269,53477.29018224001 2024-09-26,22:20:08.000,270,10994821,14005,0,1727389207,12971.688062399997,53.01150146999862,53477.248259520005 2024-09-26,22:20:09.000,270,10994595,14485,0,1727389208,12971.640908230002,53.08199276999949,53477.22729816 2024-09-26,22:20:10.000,270,10994633,14285,0,1727389209,12971.694798709992,53.032648860003974,53477.199349680006 2024-09-26,22:20:11.000,270,10994519,14165,0,1727389210,12971.701535020002,53.025599730004615,53477.248259520005 2024-09-26,22:20:12.000,270,10994682,13885,0,1727389211,12971.715007639992,53.032648860003974,53477.28319512 2024-09-26,22:20:13.000,270,10994710,13965,0,1727389212,12971.708271329997,53.03969799000333,53477.31813072001 2024-09-26,22:20:14.000,270,10994602,14045,0,1727389213,12971.688062399997,53.03969799000333,53477.31813072001 2024-09-26,22:20:15.000,270,10994696,14165,0,1727389214,12971.701535020002,53.03969799000333,53477.26223376 2024-09-26,22:20:16.000,270,10994659,14325,0,1727389215,12971.715007639992,53.06084538000141,53477.297169360005 2024-09-26,22:20:17.000,270,10994725,13845,0,1727389216,12971.701535020002,53.025599730004615,53477.26922088001 2024-09-26,22:20:18.000,270,10994694,14085,0,1727389217,12971.721743950002,53.01855059999798,53477.33909208001 2024-09-26,22:20:19.000,270,10994608,13645,0,1727389218,12971.721743950002,53.05379625000205,53477.23428528 2024-09-26,22:20:20.000,270,10994718,13805,0,1727389219,12971.741952880002,53.01855059999798,53477.23428528 2024-09-26,22:20:21.000,270,10994628,14285,0,1727389220,12971.721743950002,53.00445233999926,53477.18537544 2024-09-26,22:20:22.000,270,10994633,14005,0,1727389221,12971.694798709992,53.01150146999862,53477.25524664 2024-09-26,22:20:23.000,270,10994690,13805,0,1727389222,12971.721743950002,52.9974032099999,53477.22729816 2024-09-26,22:20:24.000,270,10994703,13885,0,1727389223,12971.762161810002,52.94805930000439,53477.22729816 2024-09-26,22:20:25.000,270,10994636,13845,0,1727389224,12971.681326090002,52.983304950001184,53477.18537544 2024-09-26,22:20:26.000,270,10994702,14005,0,1727389225,12971.708271329997,52.95510843000375,53477.178388320004 2024-09-26,22:20:27.000,270,10994654,14205,0,1727389226,12971.735216569992,52.95510843000375,53477.24127240001 2024-09-26,22:20:28.000,270,10994697,13725,0,1727389227,12971.741952880002,52.96215756000311,53477.199349680006 2024-09-26,22:20:29.000,270,10994592,14565,0,1727389228,12971.735216569992,52.95510843000375,53477.26922088001 2024-09-26,22:20:30.000,270,10994693,14045,0,1727389229,12971.708271329997,52.976255820001825,53477.2063368 2024-09-26,22:20:31.000,270,10994610,14205,0,1727389230,12971.708271329997,52.96215756000311,53477.2063368 2024-09-26,22:20:32.000,270,10994641,14165,0,1727389231,12971.681326090002,52.926911909999035,53477.2063368 2024-09-26,22:20:33.000,270,10994628,14045,0,1727389232,12971.674589779992,52.983304950001184,53477.1364656 2024-09-26,22:20:34.000,270,10994691,14125,0,1727389233,12971.667853469997,52.976255820001825,53477.15742696 2024-09-26,22:20:35.000,270,10994672,14285,0,1727389234,12971.721743950002,52.94805930000439,53477.15043984001 2024-09-26,22:20:36.000,270,10994695,14045,0,1727389235,12971.728480259997,52.983304950001184,53477.143452719996 2024-09-26,22:20:37.000,270,10994651,13965,0,1727389236,12971.748689189997,52.96215756000311,53477.11550424 2024-09-26,22:20:38.000,270,10994691,13845,0,1727389237,12971.755425499992,52.976255820001825,53477.129478480005 2024-09-26,22:20:39.000,270,10994620,14165,0,1727389238,12971.741952880002,52.96215756000311,53477.15742696 2024-09-26,22:20:40.000,270,10994652,14245,0,1727389239,12971.755425499992,52.94805930000439,53477.1364656 2024-09-26,22:20:41.000,270,10994648,14085,0,1727389240,12971.708271329997,53.00445233999926,53477.19236256001 2024-09-26,22:20:42.000,270,10994662,13765,0,1727389241,12971.748689189997,52.983304950001184,53477.178388320004 2024-09-26,22:20:43.000,270,10994678,14085,0,1727389242,12971.694798709992,53.01855059999798,53477.11550424 2024-09-26,22:20:44.000,270,10994655,13925,0,1727389243,12971.667853469997,52.983304950001184,53477.143452719996 2024-09-26,22:20:45.000,270,10994689,13685,0,1727389244,12971.674589779992,52.95510843000375,53477.18537544 2024-09-26,22:20:46.000,270,10994672,13845,0,1727389245,12971.681326090002,53.00445233999926,53477.12249136001 2024-09-26,22:20:47.000,270,10994618,14005,0,1727389246,12971.640908230002,52.96215756000311,53477.143452719996 2024-09-26,22:20:48.000,270,10994622,13885,0,1727389247,12971.654380849992,52.983304950001184,53477.09454288 2024-09-26,22:20:49.000,270,10994613,13885,0,1727389248,12971.654380849992,53.032648860003974,53477.143452719996 2024-09-26,22:20:50.000,270,10994634,13885,0,1727389249,12971.654380849992,53.00445233999926,53477.17140120001 2024-09-26,22:20:51.000,270,10994610,14005,0,1727389250,12971.654380849992,53.00445233999926,53477.143452719996 2024-09-26,22:20:52.000,270,10994682,14045,0,1727389251,12971.654380849992,53.01150146999862,53477.1364656 2024-09-26,22:20:53.000,270,10994630,14045,0,1727389252,12971.674589779992,52.933961039998394,53477.05960728 2024-09-26,22:20:54.000,270,10994619,13805,0,1727389253,12971.694798709992,52.94805930000439,53477.05960728 2024-09-26,22:20:55.000,270,10994627,14005,0,1727389254,12971.708271329997,52.96215756000311,53476.975761839996 2024-09-26,22:20:56.000,270,10994682,14045,0,1727389255,12971.674589779992,52.94805930000439,53477.03864592 2024-09-26,22:20:57.000,270,10994659,14005,0,1727389256,12971.674589779992,52.933961039998394,53476.94781336 2024-09-26,22:20:58.000,270,10994653,13805,0,1727389257,12971.654380849992,52.983304950001184,53477.09454288 2024-09-26,22:20:59.000,270,10994605,13925,0,1727389258,12971.654380849992,52.96215756000311,53477.07358152001 2024-09-26,22:21:00.000,270,10994681,14085,0,1727389259,12971.654380849992,52.976255820001825,53477.080568640005 2024-09-26,22:21:01.000,270,10994658,13805,0,1727389260,12971.640908230002,52.96215756000311,53477.05262016001 2024-09-26,22:21:02.000,270,10994676,13965,0,1727389261,12971.600490370001,52.96215756000311,53477.080568640005 2024-09-26,22:21:03.000,270,10994619,13725,0,1727389262,12971.600490370001,52.94101016999775,53477.05262016001 2024-09-26,22:21:04.000,270,10994631,13885,0,1727389263,12971.573545129992,52.926911909999035,53477.03864592 2024-09-26,22:21:05.000,270,10994669,14125,0,1727389264,12971.587017749996,52.933961039998394,53477.11550424 2024-09-26,22:21:06.000,270,10994665,14005,0,1727389265,12971.600490370001,52.95510843000375,53477.10851712 2024-09-26,22:21:07.000,270,10994637,13925,0,1727389266,12971.573545129992,52.976255820001825,53477.09454288 2024-09-26,22:21:08.000,270,10994634,13845,0,1727389267,12971.580281440001,52.976255820001825,53477.11550424 2024-09-26,22:21:09.000,270,10994660,14085,0,1727389268,12971.600490370001,52.983304950001184,53477.10851712 2024-09-26,22:21:10.000,270,10994674,13805,0,1727389269,12971.566808819996,53.025599730004615,53477.143452719996 2024-09-26,22:21:11.000,270,10994677,13925,0,1727389270,12971.553336199991,53.01855059999798,53477.10851712 2024-09-26,22:21:12.000,270,10994706,14165,0,1727389271,12971.560072510001,53.01855059999798,53477.15742696 2024-09-26,22:21:13.000,270,10994663,13925,0,1727389272,12971.587017749996,53.032648860003974,53477.11550424 2024-09-26,22:21:14.000,270,10994645,14085,0,1727389273,12971.593754059992,53.06789451000077,53477.09454288 2024-09-26,22:21:15.000,270,10994703,13885,0,1727389274,12971.593754059992,53.05379625000205,53477.04563304 2024-09-26,22:21:16.000,270,10994673,14165,0,1727389275,12971.593754059992,53.06789451000077,53477.07358152001 2024-09-26,22:21:17.000,270,10994643,14245,0,1727389276,12971.587017749996,53.07494364000013,53477.09454288 2024-09-26,22:21:18.000,270,10994644,13885,0,1727389277,12971.613962989992,53.06789451000077,53477.0665944 2024-09-26,22:21:19.000,270,10994718,13885,0,1727389278,12971.627435609997,53.07494364000013,53477.02467168001 2024-09-26,22:21:20.000,270,10994649,14005,0,1727389279,12971.600490370001,53.10314016000484,53477.080568640005 2024-09-26,22:21:21.000,270,10994627,14045,0,1727389280,12971.607226679997,53.1101892900042,53477.0665944 2024-09-26,22:21:22.000,270,10994713,14085,0,1727389281,12971.634171919992,53.11723842000356,53477.05960728 2024-09-26,22:21:23.000,270,10994713,13965,0,1727389282,12971.613962989992,53.12428755000292,53476.94082624 2024-09-26,22:21:24.000,270,10994698,14045,0,1727389283,12971.681326090002,53.00445233999926,53476.975761839996 2024-09-26,22:21:25.000,270,10994645,14245,0,1727389284,12971.688062399997,53.01855059999798,53476.961787600005 2024-09-26,22:21:26.000,270,10994669,14325,0,1727389285,12971.647644539997,53.032648860003974,53476.80108384 2024-09-26,22:21:27.000,270,10994637,14125,0,1727389286,12971.634171919992,53.05379625000205,53476.87794216 2024-09-26,22:21:28.000,270,10994706,13885,0,1727389287,12971.533127269991,53.05379625000205,53476.89890352 2024-09-26,22:21:29.000,270,10994707,14045,0,1727389288,12971.566808819996,53.03969799000333,53476.93383912001 2024-09-26,22:21:30.000,270,10994648,14045,0,1727389289,12971.627435609997,52.91281365000032,53476.65435432 2024-09-26,22:21:31.000,270,10994621,14125,0,1727389290,12971.512918339991,52.9974032099999,53476.82903232 2024-09-26,22:21:32.000,270,10994673,14245,0,1727389291,12971.566808819996,53.06084538000141,53476.81505808001 2024-09-26,22:21:33.000,270,10994710,14005,0,1727389292,12971.485973099996,52.87051887000416,53476.73121264 2024-09-26,22:21:34.000,270,10994730,14205,0,1727389293,12971.37145582999,52.9974032099999,53476.975761839996 2024-09-26,22:21:35.000,270,10994703,14085,0,1727389294,12971.31082903999,52.96215756000311,53476.98973608 2024-09-26,22:21:36.000,270,10994661,13925,0,1727389295,12971.364719519996,52.95510843000375,53477.010697440004 2024-09-26,22:21:37.000,270,10994601,14045,0,1727389296,12971.29735642,53.04674712000269,53477.15043984001 2024-09-26,22:21:38.000,270,10994825,14125,0,1727389297,12971.33777428,52.96215756000311,53476.9967232 2024-09-26,22:21:39.000,270,10994719,14245,0,1727389298,12971.39166475999,52.976255820001825,53476.89890352 2024-09-26,22:21:40.000,270,10994685,13925,0,1727389299,12971.425346309996,52.95510843000375,53476.87794216 2024-09-26,22:21:41.000,270,10994634,14245,0,1727389300,12971.35124689999,52.95510843000375,53476.96877472 2024-09-26,22:21:42.000,270,10994678,13965,0,1727389301,12971.33777428,52.94805930000439,53477.0665944 2024-09-26,22:21:43.000,270,10994697,14005,0,1727389302,12971.35798321,52.99035408000054,53477.05262016001 2024-09-26,22:21:44.000,270,10994629,14245,0,1727389303,12971.39840107,52.95510843000375,53476.98973608 2024-09-26,22:21:45.000,270,10994654,13925,0,1727389304,12971.384928449996,52.94805930000439,53476.91986488 2024-09-26,22:21:46.000,270,10994639,13805,0,1727389305,12971.405137379996,52.9974032099999,53477.04563304 2024-09-26,22:21:47.000,270,10994730,13965,0,1727389306,12971.425346309996,52.933961039998394,53476.843006560004 2024-09-26,22:21:48.000,270,10994749,13605,0,1727389307,12971.344510589995,53.06789451000077,53477.05262016001 2024-09-26,22:21:49.000,270,10994673,13965,0,1727389308,12971.405137379996,53.08904189999885,53477.09454288 2024-09-26,22:21:50.000,270,10994665,14085,0,1727389309,12971.405137379996,53.00445233999926,53476.843006560004 2024-09-26,22:21:51.000,270,10994614,14045,0,1727389310,12971.37819214,53.08904189999885,53476.8919164 2024-09-26,22:21:52.000,270,10994628,14045,0,1727389311,12971.499445720001,52.99035408000054,53476.81505808001 2024-09-26,22:21:53.000,270,10994663,13965,0,1727389312,12971.39840107,53.08904189999885,53476.93383912001 2024-09-26,22:21:54.000,270,10994712,14045,0,1727389313,12971.43881893,53.01855059999798,53476.863967920006 2024-09-26,22:21:55.000,270,10994622,14005,0,1727389314,12971.39840107,53.032648860003974,53476.90589064001 2024-09-26,22:21:56.000,270,10994619,14125,0,1727389315,12971.324301659995,53.12428755000292,53476.95480048001 2024-09-26,22:21:57.000,270,10994741,13925,0,1727389316,12971.364719519996,53.152484070000355,53477.02467168001 2024-09-26,22:21:58.000,270,10994601,14365,0,1727389317,12971.37145582999,53.18068058999779,53477.010697440004 2024-09-26,22:21:59.000,270,10994655,14045,0,1727389318,12971.364719519996,53.159533199999714,53476.9967232 2024-09-26,22:22:00.000,270,10994681,14125,0,1727389319,12971.35124689999,53.26527015000465,53476.9967232 2024-09-26,22:22:01.000,270,10994650,13885,0,1727389320,12971.41187368999,53.11723842000356,53476.912877760005 2024-09-26,22:22:02.000,270,10994641,13725,0,1727389321,12971.33103796999,53.21592624000186,53476.93383912001 2024-09-26,22:22:03.000,270,10994623,14085,0,1727389322,12971.344510589995,53.152484070000355,53476.89890352 2024-09-26,22:22:04.000,270,10994716,14125,0,1727389323,12971.41187368999,53.208877110002504,53476.926852 2024-09-26,22:22:05.000,270,10994661,13885,0,1727389324,12971.45902786,53.12428755000292,53476.808070959996 2024-09-26,22:22:06.000,270,10994598,14085,0,1727389325,12971.506182029996,53.2441227599993,53476.82903232 2024-09-26,22:22:07.000,270,10994646,14205,0,1727389326,12971.519654650001,53.159533199999714,53476.66134144 2024-09-26,22:22:08.000,270,10994662,13965,0,1727389327,12971.45902786,53.208877110002504,53476.843006560004 2024-09-26,22:22:09.000,270,10994686,14045,0,1727389328,12971.445555239996,53.145434940000996,53476.8919164 2024-09-26,22:22:10.000,270,10994683,13925,0,1727389329,12971.405137379996,53.21592624000186,53476.90589064001 2024-09-26,22:22:11.000,270,10994671,13965,0,1727389330,12971.405137379996,53.21592624000186,53476.926852 2024-09-26,22:22:12.000,270,10994613,13965,0,1727389331,12971.405137379996,53.12428755000292,53476.794096720005 2024-09-26,22:22:13.000,270,10994662,13925,0,1727389332,12971.37819214,53.152484070000355,53476.77313536 2024-09-26,22:22:14.000,270,10994669,14085,0,1727389333,12971.37819214,53.22297537000122,53476.87794216 2024-09-26,22:22:15.000,270,10994630,14405,0,1727389334,12971.405137379996,53.152484070000355,53476.961787600005 2024-09-26,22:22:16.000,270,10994541,14125,0,1727389335,12971.37145582999,53.10314016000484,53476.87794216 2024-09-26,22:22:17.000,270,10994658,14045,0,1727389336,12971.364719519996,53.096091029998206,53476.89890352 2024-09-26,22:22:18.000,270,10994614,14085,0,1727389337,12971.45902786,53.06789451000077,53476.80108384 2024-09-26,22:22:19.000,270,10994687,14245,0,1727389338,12971.39840107,53.21592624000186,53477.11550424 2024-09-26,22:22:20.000,270,10994699,14005,0,1727389339,12971.39166475999,53.025599730004615,53476.745186880005 2024-09-26,22:22:21.000,270,10994661,13805,0,1727389340,12971.33103796999,53.096091029998206,53476.912877760005 2024-09-26,22:22:22.000,270,10994599,14205,0,1727389341,12971.384928449996,53.10314016000484,53476.76614824001 2024-09-26,22:22:23.000,270,10994717,13925,0,1727389342,12971.31082903999,53.1101892900042,53476.89890352 2024-09-26,22:22:24.000,270,10994662,14365,0,1727389343,12971.29735642,53.194778850003786,53476.87794216 2024-09-26,22:22:25.000,270,10994684,14045,0,1727389344,12971.263674869995,53.194778850003786,53476.98973608 2024-09-26,22:22:26.000,270,10994685,13925,0,1727389345,12971.35124689999,53.18772972000443,53476.88492928001 2024-09-26,22:22:27.000,270,10994621,14005,0,1727389346,12971.283883799995,53.27231928000401,53476.98973608 2024-09-26,22:22:28.000,270,10994695,14045,0,1727389347,12971.304092729995,53.25117188999866,53476.808070959996 2024-09-26,22:22:29.000,270,10994648,14285,0,1727389348,12971.27714749,53.371007100002316,53476.9967232 2024-09-26,22:22:30.000,270,10994618,14365,0,1727389349,12971.304092729995,53.335761449998245,53476.8919164 2024-09-26,22:22:31.000,270,10994679,14245,0,1727389350,12971.22999331999,53.335761449998245,53476.93383912001 2024-09-26,22:22:32.000,270,10994689,14285,0,1727389351,12971.263674869995,53.328712319998886,53476.926852 2024-09-26,22:22:33.000,270,10994672,14285,0,1727389352,12971.263674869995,53.371007100002316,53476.95480048001 2024-09-26,22:22:34.000,270,10994755,13965,0,1727389353,12971.25020224999,53.34281058000488,53476.93383912001 2024-09-26,22:22:35.000,270,10994632,14325,0,1727389354,12971.2165207,53.378056230001675,53476.90589064001 2024-09-26,22:22:36.000,270,10994630,14005,0,1727389355,12971.20978438999,53.39920361999975,53476.90589064001 2024-09-26,22:22:37.000,270,10994702,14045,0,1727389356,12971.283883799995,53.30756493000081,53476.863967920006 2024-09-26,22:22:38.000,270,10994698,13845,0,1727389357,12971.243465939995,53.328712319998886,53476.77313536 2024-09-26,22:22:39.000,270,10994607,14165,0,1727389358,12971.223257009995,53.23707362999994,53476.71025128 2024-09-26,22:22:40.000,270,10994781,14405,0,1727389359,12971.223257009995,53.34985971000424,53476.82903232 2024-09-26,22:22:41.000,270,10994583,14045,0,1727389360,12971.23672963,53.26527015000465,53476.808070959996 2024-09-26,22:22:42.000,270,10994777,13885,0,1727389361,12971.203048079995,53.2441227599993,53476.76614824001 2024-09-26,22:22:43.000,270,10994687,14325,0,1727389362,12971.18957545999,53.2441227599993,53476.745186880005 2024-09-26,22:22:44.000,270,10994703,14045,0,1727389363,12971.18957545999,53.27936841000337,53476.808070959996 2024-09-26,22:22:45.000,270,10994636,13885,0,1727389364,12971.182839149995,53.27231928000401,53476.73819976001 2024-09-26,22:22:46.000,270,10994619,14125,0,1727389365,12971.18957545999,53.34281058000488,53476.76614824001 2024-09-26,22:22:47.000,270,10994697,14045,0,1727389366,12971.08853080999,53.328712319998886,53476.87794216 2024-09-26,22:22:48.000,270,10994645,14085,0,1727389367,12971.05484926,53.34985971000424,53476.85698080001 2024-09-26,22:22:49.000,270,10994658,13885,0,1727389368,12971.041376639994,53.335761449998245,53476.91986488 2024-09-26,22:22:50.000,270,10994705,13925,0,1727389369,12971.10873973999,53.30756493000081,53476.808070959996 2024-09-26,22:22:51.000,270,10994695,13845,0,1727389370,12971.081794499994,53.3569088400036,53476.863967920006 2024-09-26,22:22:52.000,270,10994653,14045,0,1727389371,12971.14915759999,53.385105360001035,53476.8919164 2024-09-26,22:22:53.000,270,10994704,13965,0,1727389372,12971.122212359995,53.39920361999975,53476.82903232 2024-09-26,22:22:54.000,270,10994682,14165,0,1727389373,12971.182839149995,53.385105360001035,53476.80108384 2024-09-26,22:22:55.000,270,10994711,14005,0,1727389374,12971.18957545999,53.44854753000254,53476.8220452 2024-09-26,22:22:56.000,270,10994643,14165,0,1727389375,12971.17610284,53.50494057000469,53476.89890352 2024-09-26,22:22:57.000,270,10994683,14205,0,1727389376,12971.14915759999,53.47674404999998,53476.87095504 2024-09-26,22:22:58.000,270,10994691,13925,0,1727389377,12971.14915759999,53.51903883000341,53476.88492928001 2024-09-26,22:22:59.000,270,10994698,13965,0,1727389378,12971.142421289995,53.554284480000206,53476.8220452 2024-09-26,22:23:00.000,270,10994651,14045,0,1727389379,12971.182839149995,53.568382739998924,53476.863967920006 2024-09-26,22:23:01.000,270,10994614,13805,0,1727389380,12971.16936652999,53.561333609999565,53476.926852 2024-09-26,22:23:02.000,270,10994661,14005,0,1727389381,12971.16936652999,53.561333609999565,53476.82903232 2024-09-26,22:23:03.000,270,10994692,14165,0,1727389382,12971.17610284,53.59657926000364,53476.863967920006 2024-09-26,22:23:04.000,270,10994652,14205,0,1727389383,12971.14915759999,53.62477578000107,53476.85698080001 2024-09-26,22:23:05.000,270,10994741,14005,0,1727389384,12971.18957545999,53.59657926000364,53476.89890352 2024-09-26,22:23:06.000,270,10994652,13965,0,1727389385,12971.15589391,53.62477578000107,53476.87095504 2024-09-26,22:23:07.000,270,10994667,14165,0,1727389386,12971.122212359995,53.617726650001714,53476.843006560004 2024-09-26,22:23:08.000,270,10994646,13765,0,1727389387,12971.14915759999,53.617726650001714,53476.85698080001 2024-09-26,22:23:09.000,270,10994659,13965,0,1727389388,12971.13568498,53.64592316999915,53476.87794216 2024-09-26,22:23:10.000,270,10994680,13965,0,1727389389,12971.16936652999,53.603628390002996,53476.82903232 2024-09-26,22:23:11.000,270,10994642,14005,0,1727389390,12971.14915759999,53.57543186999828,53476.843006560004 2024-09-26,22:23:12.000,270,10994665,14085,0,1727389391,12971.15589391,53.54018622000149,53476.73819976001 2024-09-26,22:23:13.000,270,10994704,14125,0,1727389392,12971.16936652999,53.53313709000213,53476.675315680004 2024-09-26,22:23:14.000,270,10994723,13965,0,1727389393,12971.16936652999,53.57543186999828,53476.808070959996 2024-09-26,22:23:15.000,270,10994742,14085,0,1727389394,12971.11547605,53.561333609999565,53476.80108384 2024-09-26,22:23:16.000,270,10994738,14125,0,1727389395,12971.162630219995,53.58953013000428,53476.80108384 2024-09-26,22:23:17.000,270,10994737,14245,0,1727389396,12971.09526712,53.561333609999565,53476.80108384 2024-09-26,22:23:18.000,270,10994673,13725,0,1727389397,12971.14915759999,53.54723535000085,53476.77313536 2024-09-26,22:23:19.000,270,10994716,14005,0,1727389398,12971.102003429995,53.59657926000364,53476.863967920006 2024-09-26,22:23:20.000,270,10994681,13885,0,1727389399,12971.08853080999,53.58953013000428,53476.85698080001 2024-09-26,22:23:21.000,270,10994599,14045,0,1727389400,12971.06832187999,53.58953013000428,53476.808070959996 2024-09-26,22:23:22.000,270,10994733,13765,0,1727389401,12971.09526712,53.603628390002996,53476.80108384 2024-09-26,22:23:23.000,270,10994707,14085,0,1727389402,12971.10873973999,53.610677520002355,53476.85698080001 2024-09-26,22:23:24.000,270,10994654,13925,0,1727389403,12971.102003429995,53.603628390002996,53476.843006560004 2024-09-26,22:23:25.000,270,10994710,13965,0,1727389404,12971.13568498,53.62477578000107,53476.83601944001 2024-09-26,22:23:26.000,270,10994631,13965,0,1727389405,12971.142421289995,53.67411969000386,53476.88492928001 2024-09-26,22:23:27.000,270,10994698,13805,0,1727389406,12971.14915759999,53.67411969000386,53476.87095504 2024-09-26,22:23:28.000,270,10994728,13885,0,1727389407,12971.14915759999,53.65297229999851,53476.863967920006 2024-09-26,22:23:29.000,270,10994682,13805,0,1727389408,12971.16936652999,53.66002142999787,53476.95480048001 2024-09-26,22:23:30.000,270,10994659,14085,0,1727389409,12971.15589391,53.68821795000258,53476.8919164 2024-09-26,22:23:31.000,270,10994647,13765,0,1727389410,12971.19631177,53.70936534000066,53476.94781336 2024-09-26,22:23:32.000,270,10994710,13885,0,1727389411,12971.223257009995,53.667070560004504,53476.94781336 2024-09-26,22:23:33.000,270,10994716,13965,0,1727389412,12971.25020224999,53.69526708000194,53476.90589064001 2024-09-26,22:23:34.000,270,10994743,13805,0,1727389413,12971.33103796999,53.67411969000386,53476.81505808001 2024-09-26,22:23:35.000,270,10994740,13845,0,1727389414,12971.27041117999,53.74461099000473,53476.8919164 2024-09-26,22:23:36.000,270,10994621,13645,0,1727389415,12971.29735642,53.730512729998736,53476.91986488 2024-09-26,22:23:37.000,270,10994660,13845,0,1727389416,12971.304092729995,53.75870925000345,53476.88492928001 2024-09-26,22:23:38.000,270,10994668,13965,0,1727389417,12971.31082903999,53.77280751000217,53476.85698080001 2024-09-26,22:23:39.000,270,10994699,13805,0,1727389418,12971.29735642,53.75166012000409,53476.843006560004 2024-09-26,22:23:40.000,270,10994667,13845,0,1727389419,12971.33777428,53.69526708000194,53476.78710960001 2024-09-26,22:23:41.000,270,10994691,13885,0,1727389420,12971.29735642,53.77280751000217,53476.80108384 2024-09-26,22:23:42.000,270,10994674,13845,0,1727389421,12971.29735642,53.70936534000066,53476.81505808001 2024-09-26,22:23:43.000,270,10994683,13685,0,1727389422,12971.27714749,53.737561859998095,53476.88492928001 2024-09-26,22:23:44.000,270,10994684,13805,0,1727389423,12971.31756535,53.68116882000322,53476.808070959996 2024-09-26,22:23:45.000,270,10994722,13765,0,1727389424,12971.31756535,53.66002142999787,53476.73819976001 2024-09-26,22:23:46.000,270,10994694,13845,0,1727389425,12971.243465939995,53.68821795000258,53476.863967920006 2024-09-26,22:23:47.000,270,10994742,14245,0,1727389426,12971.29062010999,53.68821795000258,53476.85698080001 2024-09-26,22:23:48.000,270,10994655,13925,0,1727389427,12971.29735642,53.7023162100013,53476.84999368 2024-09-26,22:23:49.000,270,10994699,13925,0,1727389428,12971.39840107,53.54723535000085,53476.626405840005 2024-09-26,22:23:50.000,270,10994664,14045,0,1727389429,12971.425346309996,53.52608796000277,53476.5425604 2024-09-26,22:23:51.000,270,10994688,14085,0,1727389430,12971.405137379996,53.53313709000213,53476.61941872001 2024-09-26,22:23:52.000,270,10994679,14085,0,1727389431,12971.41187368999,53.54723535000085,53476.78012248 2024-09-26,22:23:53.000,270,10994710,14085,0,1727389432,12971.43881893,53.51903883000341,53476.6124316 2024-09-26,22:23:54.000,270,10994672,13885,0,1727389433,12971.452291549991,53.51198970000405,53476.59147024 2024-09-26,22:23:55.000,270,10994669,13925,0,1727389434,12971.485973099996,53.58248099999764,53476.640380079996 2024-09-26,22:23:56.000,270,10994686,14245,0,1727389435,12971.37819214,53.568382739998924,53476.78710960001 2024-09-26,22:23:57.000,270,10994628,13725,0,1727389436,12971.41187368999,53.49789143999806,53476.640380079996 2024-09-26,22:23:58.000,270,10994644,14245,0,1727389437,12971.432082619991,53.441498400003184,53476.64736720001 2024-09-26,22:23:59.000,270,10994701,14045,0,1727389438,12971.364719519996,53.54723535000085,53476.78012248 2024-09-26,22:24:00.000,270,10994600,13925,0,1727389439,12971.33777428,53.59657926000364,53476.82903232 2024-09-26,22:24:01.000,270,10994639,13725,0,1727389440,12971.432082619991,53.554284480000206,53476.75916112 2024-09-26,22:24:02.000,270,10994637,13725,0,1727389441,12971.37819214,53.610677520002355,53476.8220452 2024-09-26,22:24:03.000,270,10994684,14045,0,1727389442,12971.425346309996,53.57543186999828,53476.794096720005 2024-09-26,22:24:04.000,270,10994641,13925,0,1727389443,12971.432082619991,53.58953013000428,53476.81505808001 2024-09-26,22:24:05.000,270,10994698,13885,0,1727389444,12971.533127269991,53.54018622000149,53476.696277040006 2024-09-26,22:24:06.000,270,10994610,13845,0,1727389445,12971.546599889996,53.58248099999764,53476.8220452 2024-09-26,22:24:07.000,270,10994673,14045,0,1727389446,12971.533127269991,53.554284480000206,53476.73819976001 2024-09-26,22:24:08.000,270,10994647,14125,0,1727389447,12971.512918339991,53.610677520002355,53476.808070959996 2024-09-26,22:24:09.000,270,10994591,14205,0,1727389448,12971.566808819996,53.617726650001714,53476.72422552 2024-09-26,22:24:10.000,270,10994680,13885,0,1727389449,12971.580281440001,53.58248099999764,53476.71723840001 2024-09-26,22:24:11.000,270,10994650,14325,0,1727389450,12971.560072510001,53.66002142999787,53476.93383912001 2024-09-26,22:24:12.000,270,10994746,14245,0,1727389451,12971.560072510001,53.554284480000206,53476.77313536 2024-09-26,22:24:13.000,270,10994596,14165,0,1727389452,12971.607226679997,53.54018622000149,53476.745186880005 2024-09-26,22:24:14.000,270,10994668,14205,0,1727389453,12971.613962989992,53.561333609999565,53476.8220452 2024-09-26,22:24:15.000,270,10994681,14045,0,1727389454,12971.560072510001,53.667070560004504,53476.85698080001 2024-09-26,22:24:16.000,270,10994658,13885,0,1727389455,12971.627435609997,53.610677520002355,53476.88492928001 2024-09-26,22:24:17.000,270,10994655,14125,0,1727389456,12971.640908230002,53.65297229999851,53476.8919164 2024-09-26,22:24:18.000,270,10994771,14205,0,1727389457,12971.661117160002,53.62477578000107,53476.926852 2024-09-26,22:24:19.000,270,10994724,14045,0,1727389458,12971.721743950002,53.54018622000149,53476.87095504 2024-09-26,22:24:20.000,270,10994618,14045,0,1727389459,12971.681326090002,53.48379317999934,53476.85698080001 2024-09-26,22:24:21.000,270,10994651,14045,0,1727389460,12971.721743950002,53.57543186999828,53476.88492928001 2024-09-26,22:24:22.000,270,10994627,14085,0,1727389461,12971.748689189997,53.51903883000341,53476.808070959996 2024-09-26,22:24:23.000,270,10994686,13805,0,1727389462,12971.694798709992,53.561333609999565,53476.91986488 2024-09-26,22:24:24.000,270,10994642,13845,0,1727389463,12971.721743950002,53.561333609999565,53476.93383912001 2024-09-26,22:24:25.000,270,10994654,13925,0,1727389464,12971.715007639992,53.4908423099987,53476.82903232 2024-09-26,22:24:26.000,270,10994694,13805,0,1727389465,12971.701535020002,53.568382739998924,53476.93383912001 2024-09-26,22:24:27.000,270,10994674,14005,0,1727389466,12971.748689189997,53.51903883000341,53476.78012248 2024-09-26,22:24:28.000,270,10994571,13925,0,1727389467,12971.782370740002,53.47674404999998,53476.752174 2024-09-26,22:24:29.000,270,10994658,13885,0,1727389468,12971.694798709992,53.58248099999764,53476.88492928001 2024-09-26,22:24:30.000,270,10994633,13925,0,1727389469,12971.802579670002,53.434449270003824,53476.745186880005 2024-09-26,22:24:31.000,270,10994645,13765,0,1727389470,12971.802579670002,53.4555966600019,53476.71723840001 2024-09-26,22:24:32.000,270,10994644,13965,0,1727389471,12971.775634429992,53.44854753000254,53476.794096720005 2024-09-26,22:24:33.000,270,10994647,13805,0,1727389472,12971.728480259997,53.48379317999934,53476.81505808001 2024-09-26,22:24:34.000,270,10994637,13925,0,1727389473,12971.755425499992,53.49789143999806,53476.85698080001 2024-09-26,22:24:35.000,270,10994676,14165,0,1727389474,12971.789107049997,53.40625274999911,53476.84999368 2024-09-26,22:24:36.000,270,10994674,14085,0,1727389475,12971.688062399997,53.58248099999764,53477.04563304 2024-09-26,22:24:37.000,270,10994678,13725,0,1727389476,12971.768898119997,53.561333609999565,53476.95480048001 2024-09-26,22:24:38.000,270,10994665,13845,0,1727389477,12971.842997530002,53.4555966600019,53476.80108384 2024-09-26,22:24:39.000,270,10994709,13725,0,1727389478,12971.829524909997,53.51903883000341,53476.88492928001 2024-09-26,22:24:40.000,270,10994679,13845,0,1727389479,12971.728480259997,53.62477578000107,53477.17140120001 2024-09-26,22:24:41.000,270,10994661,13925,0,1727389480,12971.789107049997,53.617726650001714,53476.98973608 2024-09-26,22:24:42.000,270,10994673,14045,0,1727389481,12971.856470149993,53.603628390002996,53476.87794216 2024-09-26,22:24:43.000,270,10994665,13845,0,1727389482,12971.802579670002,53.68821795000258,53477.05960728 2024-09-26,22:24:44.000,270,10994616,13805,0,1727389483,12971.802579670002,53.64592316999915,53476.94082624 2024-09-26,22:24:45.000,270,10994636,13885,0,1727389484,12971.748689189997,53.76575838000281,53477.10153000001 2024-09-26,22:24:46.000,270,10994635,14245,0,1727389485,12971.869942769998,53.66002142999787,53476.83601944001 2024-09-26,22:24:47.000,270,10994652,13925,0,1727389486,12971.795843359992,53.71641447000002,53477.11550424 2024-09-26,22:24:48.000,270,10994679,13845,0,1727389487,12971.903624320003,53.568382739998924,53476.745186880005 2024-09-26,22:24:49.000,270,10994596,13965,0,1727389488,12971.896888009993,53.54018622000149,53476.794096720005 2024-09-26,22:24:50.000,270,10994647,14005,0,1727389489,12971.890151699998,53.603628390002996,53476.91986488 2024-09-26,22:24:51.000,270,10994683,14045,0,1727389490,12971.883415390002,53.617726650001714,53476.76614824001 2024-09-26,22:24:52.000,270,10994624,13925,0,1727389491,12971.822788600002,53.64592316999915,53476.83601944001 2024-09-26,22:24:53.000,270,10994636,14005,0,1727389492,12971.741952880002,53.64592316999915,53476.78012248 2024-09-26,22:24:54.000,270,10994586,13925,0,1727389493,12971.816052289993,53.68116882000322,53476.863967920006 2024-09-26,22:24:55.000,270,10994685,14165,0,1727389494,12971.829524909997,53.71641447000002,53476.90589064001 2024-09-26,22:24:56.000,270,10994642,14205,0,1727389495,12971.721743950002,53.75166012000409,53477.04563304 2024-09-26,22:24:57.000,270,10994642,14165,0,1727389496,12971.741952880002,53.70936534000066,53476.89890352 2024-09-26,22:24:58.000,270,10994686,14125,0,1727389497,12971.741952880002,53.69526708000194,53476.863967920006 2024-09-26,22:24:59.000,270,10994660,13885,0,1727389498,12971.708271329997,53.667070560004504,53476.96877472 2024-09-26,22:25:00.000,270,10994604,14205,0,1727389499,12971.708271329997,53.68116882000322,53476.96877472 2024-09-26,22:25:01.000,270,10994690,14205,0,1727389500,12971.694798709992,53.69526708000194,53476.98274896001 2024-09-26,22:25:02.000,270,10994697,14245,0,1727389501,12971.755425499992,53.66002142999787,53476.794096720005 2024-09-26,22:25:03.000,270,10994654,13885,0,1727389502,12971.795843359992,53.58953013000428,53476.78012248 2024-09-26,22:25:04.000,270,10994673,13885,0,1727389503,12971.728480259997,53.57543186999828,53476.80108384 2024-09-26,22:25:05.000,270,10994630,14285,0,1727389504,12971.741952880002,53.64592316999915,53476.843006560004 2024-09-26,22:25:06.000,270,10994678,14205,0,1727389505,12971.728480259997,53.72346359999938,53476.94781336 2024-09-26,22:25:07.000,270,10994575,14045,0,1727389506,12971.809315979997,53.59657926000364,53476.76614824001 2024-09-26,22:25:08.000,270,10994578,14005,0,1727389507,12971.802579670002,53.603628390002996,53476.85698080001 2024-09-26,22:25:09.000,270,10994666,13925,0,1727389508,12971.768898119997,53.67411969000386,53476.87794216 2024-09-26,22:25:10.000,270,10994694,13925,0,1727389509,12971.768898119997,53.69526708000194,53476.90589064001 2024-09-26,22:25:11.000,270,10994668,14005,0,1727389510,12971.762161810002,53.58953013000428,53476.83601944001 2024-09-26,22:25:12.000,270,10994626,13805,0,1727389511,12971.735216569992,53.63182491000043,53476.87095504 2024-09-26,22:25:13.000,270,10994668,13805,0,1727389512,12971.708271329997,53.62477578000107,53476.87794216 2024-09-26,22:25:14.000,270,10994706,14245,0,1727389513,12971.721743950002,53.610677520002355,53476.912877760005 2024-09-26,22:25:15.000,270,10994625,13965,0,1727389514,12971.708271329997,53.64592316999915,53476.975761839996 2024-09-26,22:25:16.000,270,10994672,14205,0,1727389515,12971.681326090002,53.64592316999915,53477.00371032001 2024-09-26,22:25:17.000,270,10994642,13805,0,1727389516,12971.681326090002,53.65297229999851,53476.94781336 2024-09-26,22:25:18.000,270,10994665,14005,0,1727389517,12971.708271329997,53.603628390002996,53477.00371032001 2024-09-26,22:25:19.000,270,10994623,13765,0,1727389518,12971.688062399997,53.59657926000364,53476.96877472 2024-09-26,22:25:20.000,270,10994653,13965,0,1727389519,12971.715007639992,53.58953013000428,53476.961787600005 2024-09-26,22:25:21.000,270,10994701,13925,0,1727389520,12971.667853469997,53.53313709000213,53477.010697440004 2024-09-26,22:25:22.000,270,10994635,14005,0,1727389521,12971.647644539997,53.52608796000277,53476.975761839996 2024-09-26,22:25:23.000,270,10994633,14205,0,1727389522,12971.627435609997,53.554284480000206,53476.98274896001 2024-09-26,22:25:24.000,270,10994588,13845,0,1727389523,12971.674589779992,53.52608796000277,53476.95480048001 2024-09-26,22:25:25.000,270,10994610,13965,0,1727389524,12971.627435609997,53.4908423099987,53476.81505808001 2024-09-26,22:25:26.000,270,10994695,14085,0,1727389525,12971.627435609997,53.46264579000126,53476.85698080001 2024-09-26,22:25:27.000,270,10994575,14125,0,1727389526,12971.647644539997,53.47674404999998,53476.80108384 2024-09-26,22:25:28.000,270,10994666,14005,0,1727389527,12971.681326090002,53.51198970000405,53476.912877760005 2024-09-26,22:25:29.000,270,10994630,14085,0,1727389528,12971.661117160002,53.46264579000126,53476.8220452 2024-09-26,22:25:30.000,270,10994636,13765,0,1727389529,12971.715007639992,53.48379317999934,53476.8220452 2024-09-26,22:25:31.000,270,10994667,13845,0,1727389530,12971.748689189997,53.48379317999934,53476.745186880005 2024-09-26,22:25:32.000,270,10994623,13845,0,1727389531,12971.681326090002,53.561333609999565,53476.843006560004 2024-09-26,22:25:33.000,270,10994659,13845,0,1727389532,12971.715007639992,53.554284480000206,53476.84999368 2024-09-26,22:25:34.000,270,10994657,13885,0,1727389533,12971.735216569992,53.554284480000206,53476.84999368 2024-09-26,22:25:35.000,270,10994661,13805,0,1727389534,12971.708271329997,53.610677520002355,53476.82903232 2024-09-26,22:25:36.000,270,10994684,13925,0,1727389535,12971.735216569992,53.603628390002996,53476.6823028 2024-09-26,22:25:37.000,270,10994659,13845,0,1727389536,12971.728480259997,53.617726650001714,53476.78012248 2024-09-26,22:25:38.000,270,10994642,13925,0,1727389537,12971.715007639992,53.65297229999851,53476.80108384 2024-09-26,22:25:39.000,270,10994660,14045,0,1727389538,12971.735216569992,53.58248099999764,53476.75916112 2024-09-26,22:25:40.000,270,10994611,13885,0,1727389539,12971.728480259997,53.57543186999828,53476.640380079996 2024-09-26,22:25:41.000,270,10994627,13885,0,1727389540,12971.728480259997,53.561333609999565,53476.66832856001 2024-09-26,22:25:42.000,270,10994624,14045,0,1727389541,12971.715007639992,53.62477578000107,53476.73121264 2024-09-26,22:25:43.000,270,10994620,14085,0,1727389542,12971.701535020002,53.7023162100013,53476.73819976001 2024-09-26,22:25:44.000,270,10994670,13685,0,1727389543,12971.681326090002,53.667070560004504,53476.73819976001 2024-09-26,22:25:45.000,270,10994586,13845,0,1727389544,12971.634171919992,53.617726650001714,53476.675315680004 2024-09-26,22:25:46.000,270,10994729,13885,0,1727389545,12971.661117160002,53.68821795000258,53476.80108384 2024-09-26,22:25:47.000,270,10994625,14045,0,1727389546,12971.688062399997,53.71641447000002,53476.89890352 2024-09-26,22:25:48.000,270,10994641,13845,0,1727389547,12971.681326090002,53.68116882000322,53476.75916112 2024-09-26,22:25:49.000,270,10994607,13725,0,1727389548,12971.681326090002,53.68821795000258,53476.66134144 2024-09-26,22:25:50.000,270,10994637,13885,0,1727389549,12971.721743950002,53.7023162100013,53476.66832856001 2024-09-26,22:25:51.000,270,10994656,14205,0,1727389550,12971.694798709992,53.63887403999979,53476.66134144 2024-09-26,22:25:52.000,270,10994652,14165,0,1727389551,12971.681326090002,53.66002142999787,53476.640380079996 2024-09-26,22:25:53.000,270,10994624,13845,0,1727389552,12971.654380849992,53.64592316999915,53476.71025128 2024-09-26,22:25:54.000,270,10994692,14005,0,1727389553,12971.694798709992,53.63182491000043,53476.6823028 2024-09-26,22:25:55.000,270,10994605,13925,0,1727389554,12971.721743950002,53.57543186999828,53476.696277040006 2024-09-26,22:25:56.000,270,10994683,13965,0,1727389555,12971.694798709992,53.63182491000043,53476.745186880005 2024-09-26,22:25:57.000,270,10994732,13925,0,1727389556,12971.661117160002,53.63182491000043,53476.84999368 2024-09-26,22:25:58.000,270,10994643,13925,0,1727389557,12971.627435609997,53.64592316999915,53476.87794216 2024-09-26,22:25:59.000,270,10994589,14005,0,1727389558,12971.647644539997,53.64592316999915,53476.85698080001 2024-09-26,22:26:00.000,270,10994645,13925,0,1727389559,12971.620699300001,53.66002142999787,53476.89890352 2024-09-26,22:26:01.000,270,10994682,14085,0,1727389560,12971.627435609997,53.610677520002355,53476.83601944001 2024-09-26,22:26:02.000,270,10994631,13925,0,1727389561,12971.654380849992,53.53313709000213,53476.76614824001 2024-09-26,22:26:03.000,270,10994599,13925,0,1727389562,12971.674589779992,53.49789143999806,53476.72422552 2024-09-26,22:26:04.000,270,10994651,14085,0,1727389563,12971.681326090002,53.441498400003184,53476.61941872001 2024-09-26,22:26:05.000,270,10994707,13765,0,1727389564,12971.674589779992,53.427400140004465,53476.6823028 2024-09-26,22:26:06.000,270,10994624,13645,0,1727389565,12971.607226679997,53.47674404999998,53476.8220452 2024-09-26,22:26:07.000,270,10994653,14085,0,1727389566,12971.647644539997,53.441498400003184,53476.71025128 2024-09-26,22:26:08.000,270,10994561,14005,0,1727389567,12971.634171919992,53.39920361999975,53476.71723840001 2024-09-26,22:26:09.000,270,10994599,13965,0,1727389568,12971.674589779992,53.3569088400036,53476.71723840001 2024-09-26,22:26:10.000,270,10994639,14085,0,1727389569,12971.654380849992,53.39920361999975,53476.696277040006 2024-09-26,22:26:11.000,270,10994646,13925,0,1727389570,12971.674589779992,53.392154490000394,53476.71723840001 2024-09-26,22:26:12.000,270,10994710,13885,0,1727389571,12971.654380849992,53.385105360001035,53476.745186880005 2024-09-26,22:26:13.000,270,10994667,13885,0,1727389572,12971.694798709992,53.44854753000254,53476.72422552 2024-09-26,22:26:14.000,270,10994608,14005,0,1727389573,12971.694798709992,53.427400140004465,53476.68928992001 2024-09-26,22:26:15.000,270,10994603,14245,0,1727389574,12971.701535020002,53.427400140004465,53476.84999368 2024-09-26,22:26:16.000,270,10994658,14085,0,1727389575,12971.647644539997,53.49789143999806,53476.8220452 2024-09-26,22:26:17.000,270,10994651,14245,0,1727389576,12971.748689189997,53.47674404999998,53476.64736720001 2024-09-26,22:26:18.000,270,10994667,14005,0,1727389577,12971.768898119997,53.46969492000062,53476.675315680004 2024-09-26,22:26:19.000,270,10994671,14125,0,1727389578,12971.816052289993,53.54018622000149,53476.745186880005 2024-09-26,22:26:20.000,270,10994532,14125,0,1727389579,12971.768898119997,53.610677520002355,53476.863967920006 2024-09-26,22:26:21.000,270,10994718,14205,0,1727389580,12971.748689189997,53.568382739998924,53476.93383912001 2024-09-26,22:26:22.000,270,10994596,14125,0,1727389581,12971.863206460002,53.4908423099987,53476.71723840001 2024-09-26,22:26:23.000,270,10994708,14085,0,1727389582,12971.802579670002,53.49789143999806,53476.65435432 2024-09-26,22:26:24.000,270,10994762,14285,0,1727389583,12971.782370740002,53.57543186999828,53476.84999368 2024-09-26,22:26:25.000,270,10994670,14245,0,1727389584,12971.856470149993,53.51198970000405,53476.71723840001 2024-09-26,22:26:26.000,270,10994558,14125,0,1727389585,12971.869942769998,53.48379317999934,53476.71025128 2024-09-26,22:26:27.000,270,10994624,14325,0,1727389586,12971.842997530002,53.46969492000062,53476.75916112 2024-09-26,22:26:28.000,270,10994645,14085,0,1727389587,12971.950778489998,53.4908423099987,53476.68928992001 2024-09-26,22:26:29.000,270,10994619,14005,0,1727389588,12971.903624320003,53.4555966600019,53476.78012248 2024-09-26,22:26:30.000,270,10994641,14245,0,1727389589,12971.842997530002,53.48379317999934,53476.926852 2024-09-26,22:26:31.000,270,10994659,14085,0,1727389590,12971.863206460002,53.427400140004465,53476.75916112 2024-09-26,22:26:32.000,270,10994713,13765,0,1727389591,12971.869942769998,53.49789143999806,53476.81505808001 2024-09-26,22:26:33.000,270,10994731,14005,0,1727389592,12971.816052289993,53.54723535000085,53476.87794216 2024-09-26,22:26:34.000,270,10994655,13965,0,1727389593,12971.869942769998,53.4908423099987,53476.675315680004 2024-09-26,22:26:35.000,270,10994641,14045,0,1727389594,12971.856470149993,53.50494057000469,53476.72422552 2024-09-26,22:26:36.000,270,10994593,13925,0,1727389595,12971.883415390002,53.427400140004465,53476.745186880005 2024-09-26,22:26:37.000,270,10994630,13805,0,1727389596,12971.869942769998,53.49789143999806,53476.83601944001 2024-09-26,22:26:38.000,270,10994606,14085,0,1727389597,12971.910360629998,53.49789143999806,53476.75916112 2024-09-26,22:26:39.000,270,10994687,14245,0,1727389598,12971.930569559998,53.48379317999934,53476.80108384 2024-09-26,22:26:40.000,270,10994600,13765,0,1727389599,12971.829524909997,53.54723535000085,53476.80108384 2024-09-26,22:26:41.000,270,10994641,13765,0,1727389600,12971.910360629998,53.51198970000405,53476.78012248 2024-09-26,22:26:42.000,270,10994683,14125,0,1727389601,12971.937305869993,53.54723535000085,53476.76614824001 2024-09-26,22:26:43.000,270,10994685,14005,0,1727389602,12971.856470149993,53.603628390002996,53476.926852 2024-09-26,22:26:44.000,270,10994697,13925,0,1727389603,12971.883415390002,53.54018622000149,53476.745186880005 2024-09-26,22:26:45.000,270,10994675,14045,0,1727389604,12971.917096939993,53.58953013000428,53476.87095504 2024-09-26,22:26:46.000,270,10994641,14005,0,1727389605,12971.863206460002,53.62477578000107,53476.843006560004 2024-09-26,22:26:47.000,270,10994691,14045,0,1727389606,12971.950778489998,53.568382739998924,53476.8220452 2024-09-26,22:26:48.000,270,10994726,13965,0,1727389607,12971.930569559998,53.603628390002996,53476.8220452 2024-09-26,22:26:49.000,270,10994703,13925,0,1727389608,12971.944042179988,53.58953013000428,53476.80108384 2024-09-26,22:26:50.000,270,10994701,14165,0,1727389609,12971.917096939993,53.66002142999787,53476.87095504 2024-09-26,22:26:51.000,270,10994647,14085,0,1727389610,12971.890151699998,53.68116882000322,53476.975761839996 2024-09-26,22:26:52.000,270,10994690,13885,0,1727389611,12971.917096939993,53.667070560004504,53476.961787600005 2024-09-26,22:26:53.000,270,10994743,13765,0,1727389612,12971.842997530002,53.67411969000386,53476.98973608 2024-09-26,22:26:54.000,270,10994657,13725,0,1727389613,12971.822788600002,53.65297229999851,53476.98274896001 2024-09-26,22:26:55.000,270,10994633,13885,0,1727389614,12971.822788600002,53.7023162100013,53476.94082624 2024-09-26,22:26:56.000,270,10994668,13885,0,1727389615,12971.842997530002,53.66002142999787,53476.94781336 2024-09-26,22:26:57.000,270,10994671,14005,0,1727389616,12971.836261219993,53.64592316999915,53476.93383912001 2024-09-26,22:26:58.000,270,10994705,13965,0,1727389617,12971.829524909997,53.68116882000322,53476.87794216 2024-09-26,22:26:59.000,270,10994646,14045,0,1727389618,12971.829524909997,53.65297229999851,53476.81505808001 2024-09-26,22:27:00.000,270,10994657,14085,0,1727389619,12971.789107049997,53.667070560004504,53476.87794216 2024-09-26,22:27:01.000,270,10994689,14085,0,1727389620,12971.782370740002,53.70936534000066,53476.8220452 2024-09-26,22:27:02.000,270,10994687,13925,0,1727389621,12971.816052289993,53.70936534000066,53476.81505808001 2024-09-26,22:27:03.000,270,10994725,13925,0,1727389622,12971.741952880002,53.72346359999938,53476.84999368 2024-09-26,22:27:04.000,270,10994729,13965,0,1727389623,12971.762161810002,53.67411969000386,53476.926852 2024-09-26,22:27:05.000,270,10994689,14045,0,1727389624,12971.768898119997,53.67411969000386,53476.87095504 2024-09-26,22:27:06.000,270,10994640,13885,0,1727389625,12971.789107049997,53.70936534000066,53476.87794216 2024-09-26,22:27:07.000,270,10994676,14045,0,1727389626,12971.802579670002,53.67411969000386,53476.8220452 2024-09-26,22:27:08.000,270,10994671,14005,0,1727389627,12971.735216569992,53.68821795000258,53476.843006560004 2024-09-26,22:27:09.000,270,10994701,14245,0,1727389628,12971.748689189997,53.66002142999787,53476.87794216 2024-09-26,22:27:10.000,270,10994692,14125,0,1727389629,12971.721743950002,53.68116882000322,53476.82903232 2024-09-26,22:27:11.000,270,10994673,13925,0,1727389630,12971.775634429992,53.59657926000364,53476.71025128 2024-09-26,22:27:12.000,270,10994678,13885,0,1727389631,12971.748689189997,53.568382739998924,53476.696277040006 2024-09-26,22:27:13.000,270,10994655,13885,0,1727389632,12971.741952880002,53.54018622000149,53476.66832856001 2024-09-26,22:27:14.000,270,10994625,13725,0,1727389633,12971.748689189997,53.54723535000085,53476.66832856001 2024-09-26,22:27:15.000,270,10994605,13965,0,1727389634,12971.802579670002,53.51198970000405,53476.58448312 2024-09-26,22:27:16.000,270,10994652,14085,0,1727389635,12971.782370740002,53.53313709000213,53476.59147024 2024-09-26,22:27:17.000,270,10994695,13925,0,1727389636,12971.701535020002,53.51903883000341,53476.61941872001 2024-09-26,22:27:18.000,270,10994653,13765,0,1727389637,12971.620699300001,53.730512729998736,53476.912877760005 2024-09-26,22:27:19.000,270,10994735,14005,0,1727389638,12971.715007639992,53.610677520002355,53476.626405840005 2024-09-26,22:27:20.000,270,10994745,14005,0,1727389639,12971.613962989992,53.786905770000885,53477.143452719996 2024-09-26,22:27:21.000,270,10994664,13885,0,1727389640,12971.593754059992,53.836249680003675,53477.18537544 2024-09-26,22:27:22.000,270,10994717,13565,0,1727389641,12971.580281440001,53.85034794000239,53477.25524664 2024-09-26,22:27:23.000,270,10994658,14045,0,1727389642,12971.667853469997,53.667070560004504,53476.87794216 2024-09-26,22:27:24.000,270,10994672,14005,0,1727389643,12971.539863580001,53.786905770000885,53477.03864592 2024-09-26,22:27:25.000,270,10994664,14085,0,1727389644,12971.546599889996,53.65297229999851,53476.87794216 2024-09-26,22:27:26.000,270,10994655,13925,0,1727389645,12971.39840107,53.836249680003675,53477.199349680006 2024-09-26,22:27:27.000,270,10994618,13965,0,1727389646,12971.384928449996,53.86444620000111,53477.25524664 2024-09-26,22:27:28.000,270,10994610,14125,0,1727389647,12971.45902786,53.7023162100013,53476.81505808001 2024-09-26,22:27:29.000,270,10994662,14205,0,1727389648,12971.607226679997,53.68821795000258,53476.61941872001 2024-09-26,22:27:30.000,270,10994565,14005,0,1727389649,12971.465764169996,53.89264271999855,53477.23428528 2024-09-26,22:27:31.000,270,10994652,14165,0,1727389650,12971.546599889996,53.829200550004316,53476.70326416 2024-09-26,22:27:32.000,270,10994577,14045,0,1727389651,12971.627435609997,53.81510228999832,53476.75916112 2024-09-26,22:27:33.000,270,10994710,13925,0,1727389652,12971.607226679997,53.89264271999855,53476.745186880005 2024-09-26,22:27:34.000,270,10994653,14005,0,1727389653,12971.634171919992,53.92788837000262,53476.794096720005 2024-09-26,22:27:35.000,270,10994650,13965,0,1727389654,12971.701535020002,53.89264271999855,53476.64736720001 2024-09-26,22:27:36.000,270,10994648,13805,0,1727389655,12971.735216569992,53.843298810003034,53476.472689199996 2024-09-26,22:27:37.000,270,10994642,13765,0,1727389656,12971.694798709992,53.92788837000262,53476.56352176 2024-09-26,22:27:38.000,270,10994640,14125,0,1727389657,12971.593754059992,54.026576190000924,53476.71025128 2024-09-26,22:27:39.000,270,10994683,13925,0,1727389658,12971.593754059992,53.970183149998775,53476.66134144 2024-09-26,22:27:40.000,270,10994653,13925,0,1727389659,12971.620699300001,54.012477930002206,53476.75916112 2024-09-26,22:27:41.000,270,10994650,13885,0,1727389660,12971.640908230002,53.963134019999416,53476.66134144 2024-09-26,22:27:42.000,270,10994739,14205,0,1727389661,12971.647644539997,53.86444620000111,53476.51461192 2024-09-26,22:27:43.000,270,10994640,14125,0,1727389662,12971.580281440001,53.9490357600007,53476.675315680004 2024-09-26,22:27:44.000,270,10994620,13805,0,1727389663,12971.654380849992,53.86444620000111,53476.50063768001 2024-09-26,22:27:45.000,270,10994616,14245,0,1727389664,12971.640908230002,53.98428141000477,53476.55653464 2024-09-26,22:27:46.000,270,10994631,13925,0,1727389665,12971.640908230002,53.85739707000175,53476.52159904001 2024-09-26,22:27:47.000,270,10994636,13885,0,1727389666,12971.560072510001,53.9490357600007,53476.59845736001 2024-09-26,22:27:48.000,270,10994512,14045,0,1727389667,12971.600490370001,53.77280751000217,53476.40281800001 2024-09-26,22:27:49.000,270,10994699,13925,0,1727389668,12971.593754059992,53.836249680003675,53476.507624800004 2024-09-26,22:27:50.000,270,10994653,14165,0,1727389669,12971.654380849992,53.75166012000409,53476.38884376 2024-09-26,22:27:51.000,270,10994645,14005,0,1727389670,12971.661117160002,53.730512729998736,53476.360895280006 2024-09-26,22:27:52.000,270,10994661,14045,0,1727389671,12971.613962989992,53.69526708000194,53476.35390816001 2024-09-26,22:27:53.000,270,10994609,14125,0,1727389672,12971.566808819996,53.730512729998736,53476.44474072 2024-09-26,22:27:54.000,270,10994657,14005,0,1727389673,12971.647644539997,53.66002142999787,53476.41679224 2024-09-26,22:27:55.000,270,10994685,13925,0,1727389674,12971.620699300001,53.68821795000258,53476.49365056 2024-09-26,22:27:56.000,270,10994625,13925,0,1727389675,12971.620699300001,53.64592316999915,53476.40281800001 2024-09-26,22:27:57.000,270,10994667,13845,0,1727389676,12971.613962989992,53.667070560004504,53476.43076648001 2024-09-26,22:27:58.000,270,10994649,14085,0,1727389677,12971.607226679997,53.62477578000107,53476.50063768001 2024-09-26,22:27:59.000,270,10994629,13805,0,1727389678,12971.593754059992,53.59657926000364,53476.472689199996 2024-09-26,22:28:00.000,270,10994628,13805,0,1727389679,12971.600490370001,53.59657926000364,53476.42377936 2024-09-26,22:28:01.000,270,10994640,13925,0,1727389680,12971.560072510001,53.568382739998924,53476.45172784001 2024-09-26,22:28:02.000,270,10994598,13725,0,1727389681,12971.593754059992,53.58248099999764,53476.507624800004 2024-09-26,22:28:03.000,270,10994618,14045,0,1727389682,12971.43881893,53.737561859998095,53476.808070959996 2024-09-26,22:28:04.000,270,10994655,13965,0,1727389683,12971.41861,53.87149533000047,53477.0665944 2024-09-26,22:28:05.000,270,10994611,14245,0,1727389684,12971.512918339991,53.737561859998095,53476.808070959996 2024-09-26,22:28:06.000,270,10994627,13885,0,1727389685,12971.485973099996,53.80805315999896,53476.93383912001 2024-09-26,22:28:07.000,270,10994663,13685,0,1727389686,12971.587017749996,53.64592316999915,53476.577496000005 2024-09-26,22:28:08.000,270,10994637,14085,0,1727389687,12971.566808819996,53.64592316999915,53476.675315680004 2024-09-26,22:28:09.000,270,10994682,13965,0,1727389688,12971.593754059992,53.59657926000364,53476.56352176 2024-09-26,22:28:10.000,270,10994619,13965,0,1727389689,12971.640908230002,53.561333609999565,53476.54954752001 2024-09-26,22:28:11.000,270,10994626,14045,0,1727389690,12971.627435609997,53.51198970000405,53476.54954752001 2024-09-26,22:28:12.000,270,10994680,13845,0,1727389691,12971.640908230002,53.554284480000206,53476.42377936 2024-09-26,22:28:13.000,270,10994649,13805,0,1727389692,12971.654380849992,53.51198970000405,53476.41679224 2024-09-26,22:28:14.000,270,10994682,14125,0,1727389693,12971.694798709992,53.610677520002355,53476.47967632001 2024-09-26,22:28:15.000,270,10994636,14205,0,1727389694,12971.694798709992,53.59657926000364,53476.458714960005 2024-09-26,22:28:16.000,270,10994709,14085,0,1727389695,12971.721743950002,53.58953013000428,53476.41679224 2024-09-26,22:28:17.000,270,10994674,14405,0,1727389696,12971.728480259997,53.57543186999828,53476.472689199996 2024-09-26,22:28:18.000,270,10994620,14005,0,1727389697,12971.728480259997,53.58248099999764,53476.458714960005 2024-09-26,22:28:19.000,270,10994675,13965,0,1727389698,12971.762161810002,53.59657926000364,53476.46570208 2024-09-26,22:28:20.000,270,10994621,14205,0,1727389699,12971.667853469997,53.68116882000322,53476.8220452 2024-09-26,22:28:21.000,270,10994610,14045,0,1727389700,12971.741952880002,53.70936534000066,53476.55653464 2024-09-26,22:28:22.000,270,10994620,14005,0,1727389701,12971.721743950002,53.75166012000409,53476.70326416 2024-09-26,22:28:23.000,270,10994561,13965,0,1727389702,12971.735216569992,53.76575838000281,53476.675315680004 2024-09-26,22:28:24.000,270,10994663,13805,0,1727389703,12971.674589779992,53.92788837000262,53476.975761839996 2024-09-26,22:28:25.000,270,10994638,14005,0,1727389704,12971.667853469997,53.86444620000111,53476.94781336 2024-09-26,22:28:26.000,270,10994627,14125,0,1727389705,12971.620699300001,54.026576190000924,53477.199349680006 2024-09-26,22:28:27.000,270,10994642,14085,0,1727389706,12971.816052289993,53.63887403999979,53476.46570208 2024-09-26,22:28:28.000,270,10994662,14125,0,1727389707,12971.842997530002,53.667070560004504,53476.48666344 2024-09-26,22:28:29.000,270,10994638,14245,0,1727389708,12971.688062399997,53.843298810003034,53476.912877760005 2024-09-26,22:28:30.000,270,10994625,14085,0,1727389709,12971.795843359992,53.68116882000322,53476.63339296 2024-09-26,22:28:31.000,270,10994686,13965,0,1727389710,12971.782370740002,53.779856640001526,53476.73819976001 2024-09-26,22:28:32.000,270,10994623,14005,0,1727389711,12971.822788600002,53.667070560004504,53476.53557328 2024-09-26,22:28:33.000,270,10994642,13805,0,1727389712,12971.842997530002,53.63182491000043,53476.52159904001 2024-09-26,22:28:34.000,270,10994621,13925,0,1727389713,12971.876679079993,53.68821795000258,53476.5425604 2024-09-26,22:28:35.000,270,10994715,13965,0,1727389714,12971.883415390002,53.66002142999787,53476.54954752001 2024-09-26,22:28:36.000,270,10994633,13885,0,1727389715,12971.869942769998,53.67411969000386,53476.54954752001 2024-09-26,22:28:37.000,270,10994637,14005,0,1727389716,12971.890151699998,53.667070560004504,53476.458714960005 2024-09-26,22:28:38.000,270,10994629,13805,0,1727389717,12971.816052289993,53.737561859998095,53476.6124316 2024-09-26,22:28:39.000,270,10994621,13965,0,1727389718,12971.768898119997,53.793954900000244,53476.77313536 2024-09-26,22:28:40.000,270,10994698,13885,0,1727389719,12971.782370740002,53.77280751000217,53476.83601944001 2024-09-26,22:28:41.000,270,10994654,13965,0,1727389720,12971.849733839997,53.68821795000258,53476.626405840005 2024-09-26,22:28:42.000,270,10994659,13885,0,1727389721,12971.876679079993,53.66002142999787,53476.507624800004 2024-09-26,22:28:43.000,270,10994623,14245,0,1727389722,12971.842997530002,53.67411969000386,53476.577496000005 2024-09-26,22:28:44.000,270,10994627,13965,0,1727389723,12971.869942769998,53.63182491000043,53476.54954752001 2024-09-26,22:28:45.000,270,10994595,13885,0,1727389724,12971.896888009993,53.67411969000386,53476.528586160006 2024-09-26,22:28:46.000,270,10994644,14165,0,1727389725,12971.876679079993,53.610677520002355,53476.52159904001 2024-09-26,22:28:47.000,270,10994634,14085,0,1727389726,12971.903624320003,53.63887403999979,53476.59845736001 2024-09-26,22:28:48.000,270,10994667,14165,0,1727389727,12971.876679079993,53.64592316999915,53476.528586160006 2024-09-26,22:28:49.000,270,10994611,13805,0,1727389728,12971.869942769998,53.69526708000194,53476.528586160006 2024-09-26,22:28:50.000,270,10994621,14165,0,1727389729,12971.849733839997,53.70936534000066,53476.63339296 2024-09-26,22:28:51.000,270,10994617,14045,0,1727389730,12971.863206460002,53.667070560004504,53476.57050888001 2024-09-26,22:28:52.000,270,10994610,13725,0,1727389731,12971.863206460002,53.75870925000345,53476.77313536 2024-09-26,22:28:53.000,270,10994605,13965,0,1727389732,12971.849733839997,53.75870925000345,53476.65435432 2024-09-26,22:28:54.000,270,10994631,13925,0,1727389733,12971.896888009993,53.786905770000885,53476.626405840005 2024-09-26,22:28:55.000,270,10994640,13805,0,1727389734,12971.896888009993,53.80805315999896,53476.59147024 2024-09-26,22:28:56.000,270,10994627,14005,0,1727389735,12971.762161810002,53.99133054000413,53476.9967232 2024-09-26,22:28:57.000,270,10994675,13925,0,1727389736,12971.829524909997,53.970183149998775,53476.98274896001 2024-09-26,22:28:58.000,270,10994655,14245,0,1727389737,12971.917096939993,53.87149533000047,53476.71723840001 2024-09-26,22:28:59.000,270,10994638,13965,0,1727389738,12971.944042179988,53.77280751000217,53476.61941872001 2024-09-26,22:29:00.000,270,10994587,14085,0,1727389739,12971.923833250003,53.81510228999832,53476.6823028 2024-09-26,22:29:01.000,270,10994665,14085,0,1727389740,12971.977723729993,53.89969184999791,53476.78012248 2024-09-26,22:29:02.000,270,10994633,13685,0,1727389741,12971.984460039988,54.012477930002206,53477.010697440004 2024-09-26,22:29:03.000,270,10994612,14205,0,1727389742,12971.910360629998,54.09001836000243,53477.178388320004 2024-09-26,22:29:04.000,270,10994619,13925,0,1727389743,12971.991196349998,53.9490357600007,53476.76614824001 2024-09-26,22:29:05.000,270,10994653,13725,0,1727389744,12971.836261219993,54.252148350002244,53477.478834479996 2024-09-26,22:29:06.000,270,10994643,14085,0,1727389745,12971.890151699998,54.27329574000032,53477.450886 2024-09-26,22:29:07.000,270,10994662,13965,0,1727389746,12971.869942769998,54.188706180000736,53477.23428528 2024-09-26,22:29:08.000,270,10994722,13565,0,1727389747,12971.883415390002,54.202804439999454,53477.18537544 2024-09-26,22:29:09.000,270,10994603,14085,0,1727389748,12972.004668969988,53.99837967000349,53476.72422552 2024-09-26,22:29:10.000,270,10994649,13925,0,1727389749,12972.011405279998,53.95608489000006,53476.68928992001 2024-09-26,22:29:11.000,270,10994653,14045,0,1727389750,12971.997932659993,53.90674098000454,53476.6124316 2024-09-26,22:29:12.000,270,10994628,14045,0,1727389751,12971.950778489998,53.95608489000006,53476.794096720005 2024-09-26,22:29:13.000,270,10994607,14085,0,1727389752,12971.822788600002,54.075920100003714,53477.07358152001 2024-09-26,22:29:14.000,270,10994665,14085,0,1727389753,12971.802579670002,54.15346053000394,53477.16441408 2024-09-26,22:29:15.000,270,10994644,14045,0,1727389754,12971.748689189997,54.21690269999817,53477.48582160001 2024-09-26,22:29:16.000,270,10994666,13845,0,1727389755,12971.977723729993,53.81510228999832,53476.71723840001 2024-09-26,22:29:17.000,270,10994664,14245,0,1727389756,12971.789107049997,54.12526400999923,53477.30415648 2024-09-26,22:29:18.000,270,10994675,14245,0,1727389757,12971.775634429992,54.13231313999859,53477.42293752 2024-09-26,22:29:19.000,270,10994669,13845,0,1727389758,12971.822788600002,54.047723579999,53477.178388320004 2024-09-26,22:29:20.000,270,10994615,13925,0,1727389759,12971.755425499992,54.15346053000394,53477.40197616 2024-09-26,22:29:21.000,270,10994627,14085,0,1727389760,12971.782370740002,54.13231313999859,53477.297169360005 2024-09-26,22:29:22.000,270,10994649,13565,0,1727389761,12971.883415390002,53.92788837000262,53476.863967920006 2024-09-26,22:29:23.000,270,10994657,14085,0,1727389762,12971.944042179988,53.89264271999855,53476.61941872001 2024-09-26,22:29:24.000,270,10994657,14165,0,1727389763,12971.903624320003,53.88559358999919,53476.70326416 2024-09-26,22:29:25.000,270,10994659,14165,0,1727389764,12971.903624320003,53.9137901100039,53476.6823028 2024-09-26,22:29:26.000,270,10994667,13725,0,1727389765,12971.910360629998,53.95608489000006,53476.72422552 2024-09-26,22:29:27.000,270,10994638,13965,0,1727389766,12971.883415390002,53.9490357600007,53476.70326416 2024-09-26,22:29:28.000,270,10994637,14005,0,1727389767,12971.903624320003,54.03362532000028,53476.76614824001 2024-09-26,22:29:29.000,270,10994717,13885,0,1727389768,12971.910360629998,54.068870970004355,53476.73121264 2024-09-26,22:29:30.000,270,10994638,13805,0,1727389769,12971.944042179988,54.075920100003714,53476.70326416 2024-09-26,22:29:31.000,270,10994636,13885,0,1727389770,12971.944042179988,54.047723579999,53476.66134144 2024-09-26,22:29:32.000,270,10994584,13805,0,1727389771,12971.950778489998,54.05477270999836,53476.66832856001 2024-09-26,22:29:33.000,270,10994668,13685,0,1727389772,12971.923833250003,54.068870970004355,53476.64736720001 2024-09-26,22:29:34.000,270,10994600,13925,0,1727389773,12971.842997530002,54.30854139000439,53477.16441408 2024-09-26,22:29:35.000,270,10994679,13765,0,1727389774,12971.937305869993,54.12526400999923,53476.696277040006 2024-09-26,22:29:36.000,270,10994639,14245,0,1727389775,12971.964251109988,54.13231313999859,53476.675315680004 2024-09-26,22:29:37.000,270,10994686,13765,0,1727389776,12971.970987419998,54.11821487999987,53476.73819976001 2024-09-26,22:29:38.000,270,10994690,14005,0,1727389777,12971.930569559998,54.10411662000115,53476.76614824001 2024-09-26,22:29:39.000,270,10994712,14085,0,1727389778,12971.903624320003,54.14641140000458,53476.794096720005 2024-09-26,22:29:40.000,270,10994658,13925,0,1727389779,12971.903624320003,54.15346053000394,53476.78710960001 2024-09-26,22:29:41.000,270,10994590,13925,0,1727389780,12971.782370740002,54.39313095000398,53477.311143599996 2024-09-26,22:29:42.000,270,10994669,13885,0,1727389781,12971.789107049997,54.44952398999885,53477.3810148 2024-09-26,22:29:43.000,270,10994670,13645,0,1727389782,12971.708271329997,54.505917030001,53477.5207572 2024-09-26,22:29:44.000,270,10994650,14085,0,1727389783,12971.768898119997,54.4072292100027,53477.26922088001 2024-09-26,22:29:45.000,270,10994632,13845,0,1727389784,12971.708271329997,54.48476964000292,53477.45787312001 2024-09-26,22:29:46.000,270,10994618,13765,0,1727389785,12971.708271329997,54.5411626799978,53477.48582160001 2024-09-26,22:29:47.000,270,10994594,13965,0,1727389786,12971.762161810002,54.48476964000292,53477.43691176001 2024-09-26,22:29:48.000,270,10994694,13565,0,1727389787,12971.822788600002,54.421327470001415,53477.276208 2024-09-26,22:29:49.000,270,10994672,13765,0,1727389788,12971.708271329997,54.59050659000059,53477.54171856 2024-09-26,22:29:50.000,270,10994667,13725,0,1727389789,12971.930569559998,54.22395183000481,53476.73121264 2024-09-26,22:29:51.000,270,10994667,13765,0,1727389790,12971.957514799993,54.22395183000481,53476.66832856001 2024-09-26,22:29:52.000,270,10994703,13845,0,1727389791,12971.977723729993,54.26624661000096,53476.87794216 2024-09-26,22:29:53.000,270,10994633,13965,0,1727389792,12971.997932659993,54.252148350002244,53476.863967920006 2024-09-26,22:29:54.000,270,10994682,14005,0,1727389793,12971.991196349998,54.28034486999968,53476.8220452 2024-09-26,22:29:55.000,270,10994748,13965,0,1727389794,12972.045086829989,54.35788529999991,53476.73819976001 2024-09-26,22:29:56.000,270,10994674,13925,0,1727389795,12972.031614209998,54.33673791000183,53476.8220452 2024-09-26,22:29:57.000,270,10994783,14245,0,1727389796,12972.092240999998,54.35083617000055,53476.745186880005 2024-09-26,22:29:58.000,270,10994683,13885,0,1727389797,12972.152867789999,54.245099220002885,53476.72422552 2024-09-26,22:29:59.000,270,10994513,14165,0,1727389798,12972.031614209998,54.2591974800016,53476.696277040006 2024-09-26,22:30:00.000,270,10994685,13885,0,1727389799,12972.152867789999,54.238050090003526,53476.71025128 2024-09-26,22:30:01.000,270,10994688,14045,0,1727389800,12972.139395169994,54.26624661000096,53476.70326416 2024-09-26,22:30:02.000,270,10994654,14165,0,1727389801,12972.159604099994,54.245099220002885,53476.75916112 2024-09-26,22:30:03.000,270,10994707,14045,0,1727389802,12972.146131479989,54.188706180000736,53476.752174 2024-09-26,22:30:04.000,270,10994630,14085,0,1727389803,12972.139395169994,54.202804439999454,53476.675315680004 2024-09-26,22:30:05.000,270,10994565,13805,0,1727389804,12972.132658859999,54.17460792000202,53476.71723840001 2024-09-26,22:30:06.000,270,10994620,13925,0,1727389805,12972.159604099994,54.20985356999881,53476.696277040006 2024-09-26,22:30:07.000,270,10994678,13845,0,1727389806,12972.092240999998,54.17460792000202,53476.65435432 2024-09-26,22:30:08.000,270,10994700,13925,0,1727389807,12972.085504689989,54.09706749000179,53476.71025128 2024-09-26,22:30:09.000,270,10994646,14005,0,1727389808,12972.098977309994,54.10411662000115,53476.70326416 2024-09-26,22:30:10.000,270,10994683,14165,0,1727389809,12972.085504689989,54.11116575000051,53476.71723840001 2024-09-26,22:30:11.000,270,10994605,13965,0,1727389810,12972.045086829989,54.09001836000243,53476.696277040006 2024-09-26,22:30:12.000,270,10994683,13965,0,1727389811,12972.024877899988,54.05477270999836,53476.745186880005 2024-09-26,22:30:13.000,270,10994630,13805,0,1727389812,12971.970987419998,54.047723579999,53476.640380079996 2024-09-26,22:30:14.000,270,10994658,13965,0,1727389813,12972.038350519993,54.026576190000924,53476.640380079996 2024-09-26,22:30:15.000,270,10994659,13965,0,1727389814,12972.011405279998,53.970183149998775,53476.675315680004 2024-09-26,22:30:16.000,270,10994657,14125,0,1727389815,12971.997932659993,53.99133054000413,53476.63339296 2024-09-26,22:30:17.000,270,10994694,13965,0,1727389816,12971.997932659993,53.95608489000006,53476.70326416 2024-09-26,22:30:18.000,270,10994638,14045,0,1727389817,12972.004668969988,53.95608489000006,53476.752174 2024-09-26,22:30:19.000,270,10994694,14045,0,1727389818,12971.984460039988,53.94198663000134,53476.76614824001 2024-09-26,22:30:20.000,270,10994696,14085,0,1727389819,12971.991196349998,53.963134019999416,53476.88492928001 2024-09-26,22:30:21.000,270,10994595,14405,0,1727389820,12972.024877899988,53.9490357600007,53476.75916112 2024-09-26,22:30:22.000,270,10994688,14045,0,1727389821,12972.119186239994,53.86444620000111,53476.85698080001 2024-09-26,22:30:23.000,270,10994677,14125,0,1727389822,12972.038350519993,53.89264271999855,53476.78012248 2024-09-26,22:30:24.000,270,10994648,14045,0,1727389823,12972.031614209998,53.88559358999919,53476.71723840001 2024-09-26,22:30:25.000,270,10994728,14245,0,1727389824,12971.991196349998,53.90674098000454,53476.83601944001 2024-09-26,22:30:26.000,270,10994634,14125,0,1727389825,12971.991196349998,53.87854445999983,53476.83601944001 2024-09-26,22:30:27.000,270,10994717,13725,0,1727389826,12971.829524909997,54.11116575000051,53477.248259520005 2024-09-26,22:30:28.000,270,10994707,13525,0,1727389827,12971.755425499992,54.22395183000481,53477.50678296001 2024-09-26,22:30:29.000,270,10994685,13965,0,1727389828,12971.728480259997,54.26624661000096,53477.48582160001 2024-09-26,22:30:30.000,270,10994695,13845,0,1727389829,12971.923833250003,53.89264271999855,53476.808070959996 2024-09-26,22:30:31.000,270,10994647,13965,0,1727389830,12971.890151699998,53.95608489000006,53476.752174 2024-09-26,22:30:32.000,270,10994714,14005,0,1727389831,12971.896888009993,53.963134019999416,53476.87095504 2024-09-26,22:30:33.000,270,10994710,14045,0,1727389832,12971.930569559998,53.99133054000413,53476.75916112 2024-09-26,22:30:34.000,270,10994715,14045,0,1727389833,12971.964251109988,53.94198663000134,53476.73121264 2024-09-26,22:30:35.000,270,10994661,14045,0,1727389834,12971.917096939993,54.012477930002206,53476.80108384 2024-09-26,22:30:36.000,270,10994743,13925,0,1727389835,12971.970987419998,54.068870970004355,53476.72422552 2024-09-26,22:30:37.000,270,10994725,14245,0,1727389836,12972.018141589993,54.026576190000924,53476.696277040006 2024-09-26,22:30:38.000,270,10994684,13925,0,1727389837,12972.011405279998,54.06182183999772,53476.8220452 2024-09-26,22:30:39.000,270,10994694,13965,0,1727389838,12971.997932659993,54.019527060001565,53476.81505808001 2024-09-26,22:30:40.000,270,10994658,14285,0,1727389839,12971.950778489998,54.05477270999836,53476.975761839996 2024-09-26,22:30:41.000,270,10994621,13845,0,1727389840,12971.883415390002,54.10411662000115,53476.975761839996 2024-09-26,22:30:42.000,270,10994692,14085,0,1727389841,12971.782370740002,54.252148350002244,53477.3810148 2024-09-26,22:30:43.000,270,10994718,14045,0,1727389842,12971.728480259997,54.30854139000439,53477.5207572 2024-09-26,22:30:44.000,270,10994659,13925,0,1727389843,12971.674589779992,54.30854139000439,53477.61158976 2024-09-26,22:30:45.000,270,10994678,13885,0,1727389844,12971.755425499992,54.05477270999836,53476.975761839996 2024-09-26,22:30:46.000,270,10994621,14045,0,1727389845,12971.627435609997,54.23100096000417,53477.47184736 2024-09-26,22:30:47.000,270,10994614,13965,0,1727389846,12971.587017749996,54.13231313999859,53477.44389888 2024-09-26,22:30:48.000,270,10994738,13925,0,1727389847,12971.580281440001,54.075920100003714,53477.42293752 2024-09-26,22:30:49.000,270,10994599,14165,0,1727389848,12971.607226679997,53.99133054000413,53477.10153000001 2024-09-26,22:30:50.000,270,10994589,14125,0,1727389849,12971.553336199991,54.12526400999923,53477.5207572 2024-09-26,22:30:51.000,270,10994599,14005,0,1727389850,12971.661117160002,53.88559358999919,53477.03864592 2024-09-26,22:30:52.000,270,10994601,14245,0,1727389851,12971.546599889996,54.026576190000924,53477.37402768 2024-09-26,22:30:53.000,270,10994681,14125,0,1727389852,12971.681326090002,53.793954900000244,53476.94781336 2024-09-26,22:30:54.000,270,10994696,14085,0,1727389853,12971.654380849992,53.836249680003675,53477.010697440004 2024-09-26,22:30:55.000,270,10994708,14125,0,1727389854,12971.775634429992,53.81510228999832,53476.76614824001 2024-09-26,22:30:56.000,270,10994660,13965,0,1727389855,12971.762161810002,53.63182491000043,53476.73121264 2024-09-26,22:30:57.000,270,10994690,14045,0,1727389856,12971.694798709992,53.87854445999983,53477.16441408 2024-09-26,22:30:58.000,270,10994732,13885,0,1727389857,12971.701535020002,53.85739707000175,53477.10851712 2024-09-26,22:30:59.000,270,10994716,14165,0,1727389858,12971.728480259997,53.85034794000239,53477.2063368 2024-09-26,22:31:00.000,270,10994673,14045,0,1727389859,12971.694798709992,53.94198663000134,53477.42992464 2024-09-26,22:31:01.000,270,10994628,13885,0,1727389860,12971.748689189997,53.81510228999832,53477.129478480005 2024-09-26,22:31:02.000,270,10994670,13925,0,1727389861,12971.809315979997,53.829200550004316,53477.21332392 2024-09-26,22:31:03.000,270,10994650,13845,0,1727389862,12971.755425499992,53.89969184999791,53477.31813072001 2024-09-26,22:31:04.000,270,10994670,13725,0,1727389863,12971.869942769998,53.737561859998095,53476.94781336 2024-09-26,22:31:05.000,270,10994687,13765,0,1727389864,12971.782370740002,53.836249680003675,53477.10851712 2024-09-26,22:31:06.000,270,10994682,13885,0,1727389865,12971.748689189997,53.94198663000134,53477.42293752 2024-09-26,22:31:07.000,270,10994680,14005,0,1727389866,12971.741952880002,53.99837967000349,53477.45787312001 2024-09-26,22:31:08.000,270,10994653,13925,0,1727389867,12971.694798709992,53.963134019999416,53477.450886 2024-09-26,22:31:09.000,270,10994641,13805,0,1727389868,12971.681326090002,54.047723579999,53477.47184736 2024-09-26,22:31:10.000,270,10994678,13925,0,1727389869,12971.809315979997,53.843298810003034,53476.90589064001 2024-09-26,22:31:11.000,270,10994655,14005,0,1727389870,12971.667853469997,53.99133054000413,53477.367040560006 2024-09-26,22:31:12.000,270,10994734,14005,0,1727389871,12971.762161810002,53.90674098000454,53477.07358152001 2024-09-26,22:31:13.000,270,10994732,14165,0,1727389872,12971.762161810002,53.829200550004316,53476.91986488 2024-09-26,22:31:14.000,270,10994706,13725,0,1727389873,12971.775634429992,53.75166012000409,53476.87794216 2024-09-26,22:31:15.000,270,10994678,13885,0,1727389874,12971.782370740002,53.69526708000194,53476.77313536 2024-09-26,22:31:16.000,270,10994658,14125,0,1727389875,12971.587017749996,54.06182183999772,53477.42992464 2024-09-26,22:31:17.000,270,10994681,14125,0,1727389876,12971.667853469997,53.88559358999919,53477.05960728 2024-09-26,22:31:18.000,270,10994647,13965,0,1727389877,12971.681326090002,53.87854445999983,53476.98274896001 2024-09-26,22:31:19.000,270,10994672,14045,0,1727389878,12971.741952880002,53.8010040299996,53476.8220452 2024-09-26,22:31:20.000,270,10994699,14045,0,1727389879,12971.741952880002,53.82215141999768,53476.90589064001 2024-09-26,22:31:21.000,270,10994644,13965,0,1727389880,12971.620699300001,53.80805315999896,53476.863967920006 2024-09-26,22:31:22.000,270,10994778,14165,0,1727389881,12971.694798709992,53.92788837000262,53476.95480048001 2024-09-26,22:31:23.000,270,10994671,14005,0,1727389882,12971.647644539997,53.87149533000047,53476.81505808001 2024-09-26,22:31:24.000,270,10994719,14245,0,1727389883,12971.647644539997,53.977232279998134,53476.94781336 2024-09-26,22:31:25.000,270,10994592,14165,0,1727389884,12971.667853469997,53.93493750000198,53476.926852 2024-09-26,22:31:26.000,270,10994681,13805,0,1727389885,12971.735216569992,53.9137901100039,53476.81505808001 2024-09-26,22:31:27.000,270,10994571,13965,0,1727389886,12971.728480259997,53.93493750000198,53476.81505808001 2024-09-26,22:31:28.000,270,10994613,14085,0,1727389887,12971.728480259997,53.977232279998134,53476.95480048001 2024-09-26,22:31:29.000,270,10994726,14045,0,1727389888,12971.661117160002,54.026576190000924,53477.01768456 2024-09-26,22:31:30.000,270,10994661,13765,0,1727389889,12971.661117160002,54.026576190000924,53476.926852 2024-09-26,22:31:31.000,270,10994632,14045,0,1727389890,12971.715007639992,53.94198663000134,53476.85698080001 2024-09-26,22:31:32.000,270,10994761,14085,0,1727389891,12971.721743950002,53.93493750000198,53476.752174 2024-09-26,22:31:33.000,270,10994707,14005,0,1727389892,12971.728480259997,53.89264271999855,53476.80108384 2024-09-26,22:31:34.000,270,10994702,14005,0,1727389893,12971.762161810002,53.92083924000326,53476.83601944001 2024-09-26,22:31:35.000,270,10994719,13765,0,1727389894,12971.762161810002,53.89969184999791,53476.78710960001 2024-09-26,22:31:36.000,270,10994675,14165,0,1727389895,12971.768898119997,53.89264271999855,53476.76614824001 2024-09-26,22:31:37.000,270,10994666,14165,0,1727389896,12971.728480259997,53.89264271999855,53476.77313536 2024-09-26,22:31:38.000,270,10994628,14125,0,1727389897,12971.728480259997,53.90674098000454,53476.843006560004 2024-09-26,22:31:39.000,270,10994650,14005,0,1727389898,12971.667853469997,53.98428141000477,53476.95480048001 2024-09-26,22:31:40.000,270,10994676,13765,0,1727389899,12971.627435609997,53.94198663000134,53476.87095504 2024-09-26,22:31:41.000,270,10994645,13845,0,1727389900,12971.613962989992,53.85739707000175,53476.85698080001 2024-09-26,22:31:42.000,270,10994646,14205,0,1727389901,12971.640908230002,53.81510228999832,53476.80108384 2024-09-26,22:31:43.000,270,10994741,14405,0,1727389902,12971.607226679997,53.93493750000198,53476.95480048001 2024-09-26,22:31:44.000,270,10994666,14045,0,1727389903,12971.694798709992,53.836249680003675,53476.87794216 2024-09-26,22:31:45.000,270,10994677,14245,0,1727389904,12971.593754059992,53.93493750000198,53477.010697440004 2024-09-26,22:31:46.000,270,10994723,14085,0,1727389905,12971.593754059992,53.970183149998775,53477.129478480005 2024-09-26,22:31:47.000,270,10994760,13925,0,1727389906,12971.506182029996,54.11116575000051,53477.54870568 2024-09-26,22:31:48.000,270,10994677,14365,0,1727389907,12971.566808819996,53.970183149998775,53477.199349680006 2024-09-26,22:31:49.000,270,10994703,13965,0,1727389908,12971.560072510001,53.963134019999416,53477.22729816 2024-09-26,22:31:50.000,270,10994637,14045,0,1727389909,12971.593754059992,53.92788837000262,53477.08755576 2024-09-26,22:31:51.000,270,10994768,13805,0,1727389910,12971.533127269991,54.10411662000115,53477.415950400005 2024-09-26,22:31:52.000,270,10994761,13685,0,1727389911,12971.519654650001,54.09706749000179,53477.478834479996 2024-09-26,22:31:53.000,270,10994756,13885,0,1727389912,12971.485973099996,54.139362269997946,53477.50678296001 2024-09-26,22:31:54.000,270,10994670,14245,0,1727389913,12971.485973099996,54.195755310000095,53477.61158976 2024-09-26,22:31:55.000,270,10994755,13885,0,1727389914,12971.546599889996,54.13231313999859,53477.49979584 2024-09-26,22:31:56.000,270,10994650,13885,0,1727389915,12971.607226679997,53.92788837000262,53476.961787600005 2024-09-26,22:31:57.000,270,10994665,14165,0,1727389916,12971.661117160002,53.90674098000454,53476.926852 2024-09-26,22:31:58.000,270,10994693,14005,0,1727389917,12971.640908230002,54.047723579999,53477.21332392 2024-09-26,22:31:59.000,270,10994642,14125,0,1727389918,12971.485973099996,54.21690269999817,53477.44389888 2024-09-26,22:32:00.000,270,10994652,13845,0,1727389919,12971.607226679997,53.98428141000477,53476.88492928001 2024-09-26,22:32:01.000,270,10994679,13565,0,1727389920,12971.432082619991,54.30149225999776,53477.49280872 2024-09-26,22:32:02.000,270,10994682,14085,0,1727389921,12971.607226679997,53.99133054000413,53476.83601944001 2024-09-26,22:32:03.000,270,10994687,14045,0,1727389922,12971.344510589995,54.32263965000311,53477.61158976 2024-09-26,22:32:04.000,270,10994663,13885,0,1727389923,12971.324301659995,54.35083617000055,53477.69543520001 2024-09-26,22:32:05.000,270,10994737,14045,0,1727389924,12971.41187368999,54.421327470001415,53477.60460264001 2024-09-26,22:32:06.000,270,10994707,14005,0,1727389925,12971.519654650001,54.188706180000736,53477.248259520005 2024-09-26,22:32:07.000,270,10994736,14085,0,1727389926,12971.593754059992,54.05477270999836,53476.93383912001 2024-09-26,22:32:08.000,270,10994713,13845,0,1727389927,12971.546599889996,54.10411662000115,53477.10851712 2024-09-26,22:32:09.000,270,10994642,14085,0,1727389928,12971.600490370001,53.99133054000413,53476.94082624 2024-09-26,22:32:10.000,270,10994694,14005,0,1727389929,12971.45902786,54.31559052000375,53477.60460264001 2024-09-26,22:32:11.000,270,10994583,14085,0,1727389930,12971.546599889996,54.14641140000458,53477.05960728 2024-09-26,22:32:12.000,270,10994717,13925,0,1727389931,12971.634171919992,53.99837967000349,53476.84999368 2024-09-26,22:32:13.000,270,10994669,14045,0,1727389932,12971.688062399997,53.87149533000047,53476.6124316 2024-09-26,22:32:14.000,270,10994642,14245,0,1727389933,12971.674589779992,53.81510228999832,53476.64736720001 2024-09-26,22:32:15.000,270,10994698,13885,0,1727389934,12971.640908230002,53.8010040299996,53476.73121264 2024-09-26,22:32:16.000,270,10994667,14005,0,1727389935,12971.492709409991,53.9137901100039,53476.94781336 2024-09-26,22:32:17.000,270,10994696,13885,0,1727389936,12971.47923679,53.98428141000477,53477.02467168001 2024-09-26,22:32:18.000,270,10994667,13885,0,1727389937,12971.472500479991,53.977232279998134,53477.143452719996 2024-09-26,22:32:19.000,270,10994664,14045,0,1727389938,12971.39166475999,53.98428141000477,53477.367040560006 2024-09-26,22:32:20.000,270,10994624,14125,0,1727389939,12971.35124689999,53.98428141000477,53477.42293752 2024-09-26,22:32:21.000,270,10994637,13885,0,1727389940,12971.465764169996,53.793954900000244,53476.94781336 2024-09-26,22:32:22.000,270,10994646,14085,0,1727389941,12971.41861,53.87854445999983,53477.15043984001 2024-09-26,22:32:23.000,270,10994707,13885,0,1727389942,12971.37145582999,53.89264271999855,53477.21332392 2024-09-26,22:32:24.000,270,10994671,14085,0,1727389943,12971.39166475999,53.77280751000217,53477.04563304 2024-09-26,22:32:25.000,270,10994621,13965,0,1727389944,12971.445555239996,53.75870925000345,53476.926852 2024-09-26,22:32:26.000,270,10994668,14005,0,1727389945,12971.31756535,53.9137901100039,53477.21332392 2024-09-26,22:32:27.000,270,10994657,13965,0,1727389946,12971.344510589995,53.85739707000175,53477.129478480005 2024-09-26,22:32:28.000,270,10994715,14085,0,1727389947,12971.364719519996,53.71641447000002,53476.8919164 2024-09-26,22:32:29.000,270,10994612,13805,0,1727389948,12971.39166475999,53.69526708000194,53476.88492928001 2024-09-26,22:32:30.000,270,10994678,13885,0,1727389949,12971.31082903999,53.81510228999832,53477.05262016001 2024-09-26,22:32:31.000,270,10994639,13885,0,1727389950,12971.27041117999,53.829200550004316,53477.031658800006 2024-09-26,22:32:32.000,270,10994704,14245,0,1727389951,12971.223257009995,53.99133054000413,53477.30415648 2024-09-26,22:32:33.000,270,10994690,14085,0,1727389952,12971.25693856,53.92788837000262,53477.0665944 2024-09-26,22:32:34.000,270,10994643,14085,0,1727389953,12971.243465939995,54.012477930002206,53477.30415648 2024-09-26,22:32:35.000,270,10994635,13885,0,1727389954,12971.25693856,54.03362532000028,53477.297169360005 2024-09-26,22:32:36.000,270,10994756,13765,0,1727389955,12971.223257009995,54.068870970004355,53477.36005344001 2024-09-26,22:32:37.000,270,10994706,13805,0,1727389956,12971.25693856,54.05477270999836,53477.29018224001 2024-09-26,22:32:38.000,270,10994659,13965,0,1727389957,12971.22999331999,54.13231313999859,53477.26922088001 2024-09-26,22:32:39.000,270,10994689,13885,0,1727389958,12971.19631177,54.14641140000458,53477.199349680006 2024-09-26,22:32:40.000,270,10994617,14085,0,1727389959,12971.25020224999,54.026576190000924,53476.85698080001 2024-09-26,22:32:41.000,270,10994643,13885,0,1727389960,12971.16936652999,54.09706749000179,53477.080568640005 2024-09-26,22:32:42.000,270,10994684,14245,0,1727389961,12971.35124689999,53.977232279998134,53476.63339296 2024-09-26,22:32:43.000,270,10994653,14125,0,1727389962,12971.33777428,53.9137901100039,53476.4377536 2024-09-26,22:32:44.000,270,10994678,13885,0,1727389963,12971.29062010999,53.9490357600007,53476.53557328 2024-09-26,22:32:45.000,270,10994695,14125,0,1727389964,12971.2165207,54.14641140000458,53476.89890352 2024-09-26,22:32:46.000,270,10994651,13925,0,1727389965,12971.10873973999,54.32263965000311,53477.11550424 2024-09-26,22:32:47.000,270,10994691,13845,0,1727389966,12971.17610284,54.20985356999881,53476.84999368 2024-09-26,22:32:48.000,270,10994694,13885,0,1727389967,12971.08853080999,54.252148350002244,53476.95480048001 2024-09-26,22:32:49.000,270,10994695,14285,0,1727389968,12971.17610284,54.14641140000458,53476.808070959996 2024-09-26,22:32:50.000,270,10994693,13965,0,1727389969,12971.08853080999,54.26624661000096,53476.89890352 2024-09-26,22:32:51.000,270,10994657,13845,0,1727389970,12971.061585569994,54.2944431299984,53477.05262016001 2024-09-26,22:32:52.000,270,10994665,13885,0,1727389971,12971.061585569994,54.39313095000398,53477.11550424 2024-09-26,22:32:53.000,270,10994608,14285,0,1727389972,12971.081794499994,54.31559052000375,53476.912877760005 2024-09-26,22:32:54.000,270,10994637,14165,0,1727389973,12971.06832187999,54.39313095000398,53477.00371032001 2024-09-26,22:32:55.000,270,10994614,14125,0,1727389974,12971.07505819,54.39313095000398,53476.94082624 2024-09-26,22:32:56.000,270,10994705,13925,0,1727389975,12971.014431399999,54.44952398999885,53477.00371032001 2024-09-26,22:32:57.000,270,10994621,13965,0,1727389976,12970.960540919994,54.53411354999844,53477.22729816 2024-09-26,22:32:58.000,270,10994664,14085,0,1727389977,12971.041376639994,54.45657311999821,53477.19236256001 2024-09-26,22:32:59.000,270,10994732,14245,0,1727389978,12971.22999331999,54.188706180000736,53476.458714960005 2024-09-26,22:33:00.000,270,10994663,14245,0,1727389979,12971.16936652999,54.2944431299984,53476.72422552 2024-09-26,22:33:01.000,270,10994656,13925,0,1727389980,12971.17610284,54.49181877000228,53476.95480048001 2024-09-26,22:33:02.000,270,10994653,13965,0,1727389981,12971.2165207,54.30854139000439,53476.577496000005 2024-09-26,22:33:03.000,270,10994691,13885,0,1727389982,12971.162630219995,54.463622250004846,53476.85698080001 2024-09-26,22:33:04.000,270,10994654,14045,0,1727389983,12971.2165207,54.44952398999885,53476.84999368 2024-09-26,22:33:05.000,270,10994631,14125,0,1727389984,12971.263674869995,54.2944431299984,53476.34692104 2024-09-26,22:33:06.000,270,10994653,14205,0,1727389985,12971.07505819,54.55526094000379,53477.16441408 2024-09-26,22:33:07.000,270,10994631,14205,0,1727389986,12971.061585569994,54.414278340002056,53476.98973608 2024-09-26,22:33:08.000,270,10994806,13965,0,1727389987,12971.10873973999,54.421327470001415,53476.64736720001 2024-09-26,22:33:09.000,270,10994671,13845,0,1727389988,12971.182839149995,54.10411662000115,53476.32595968 2024-09-26,22:33:10.000,270,10994671,14405,0,1727389989,12971.05484926,54.2944431299984,53476.57050888001 2024-09-26,22:33:11.000,270,10994610,13885,0,1727389990,12971.10873973999,54.1605096600033,53476.34692104 2024-09-26,22:33:12.000,270,10994599,13965,0,1727389991,12971.18957545999,54.21690269999817,53476.42377936 2024-09-26,22:33:13.000,270,10994611,14045,0,1727389992,12971.06832187999,54.32263965000311,53476.577496000005 2024-09-26,22:33:14.000,270,10994503,14085,0,1727389993,12971.102003429995,54.28739399999904,53476.50063768001 2024-09-26,22:33:15.000,270,10994597,14125,0,1727389994,12970.96727722999,54.57640833000187,53476.961787600005 2024-09-26,22:33:16.000,270,10994610,14125,0,1727389995,12970.974013539999,54.54821181000443,53477.143452719996 2024-09-26,22:33:17.000,270,10994677,14125,0,1727389996,12970.953804609999,54.54821181000443,53477.00371032001 2024-09-26,22:33:18.000,270,10994676,14045,0,1727389997,12971.122212359995,54.30854139000439,53476.34692104 2024-09-26,22:33:19.000,270,10994559,14005,0,1727389998,12971.142421289995,54.2591974800016,53476.193204400006 2024-09-26,22:33:20.000,270,10994532,14125,0,1727389999,12971.061585569994,54.31559052000375,53476.33294680001 2024-09-26,22:33:21.000,270,10994555,14205,0,1727390000,12971.11547605,54.364934429999266,53476.291024080005 2024-09-26,22:33:22.000,270,10994719,14405,0,1727390001,12971.081794499994,54.49181877000228,53476.63339296 2024-09-26,22:33:23.000,270,10994619,14205,0,1727390002,12970.947068299989,54.710341800004244,53477.02467168001 2024-09-26,22:33:24.000,270,10994623,14085,0,1727390003,12970.994222469999,54.597555719999946,53476.912877760005 2024-09-26,22:33:25.000,270,10994638,13845,0,1727390004,12970.980749849994,54.73853832000168,53477.0665944 2024-09-26,22:33:26.000,270,10994693,14165,0,1727390005,12971.014431399999,54.780833099997835,53476.87095504 2024-09-26,22:33:27.000,270,10994634,14125,0,1727390006,12971.08853080999,54.7173909300036,53476.75916112 2024-09-26,22:33:28.000,270,10994724,14165,0,1727390007,12971.03464033,54.604604849999305,53476.4377536 2024-09-26,22:33:29.000,270,10994692,14005,0,1727390008,12971.14915759999,54.66804702000081,53476.49365056 2024-09-26,22:33:30.000,270,10994633,14085,0,1727390009,12971.06832187999,54.90066831000149,53476.75916112 2024-09-26,22:33:31.000,270,10994680,13965,0,1727390010,12970.994222469999,54.95001222000428,53476.96877472 2024-09-26,22:33:32.000,270,10994569,14085,0,1727390011,12971.03464033,55.069847430000664,53477.04563304 2024-09-26,22:33:33.000,270,10994651,14205,0,1727390012,12971.06832187999,54.92886482999893,53476.6124316 2024-09-26,22:33:34.000,270,10994684,14045,0,1727390013,12971.08853080999,54.97115961000236,53476.73819976001 2024-09-26,22:33:35.000,270,10994659,14045,0,1727390014,12971.041376639994,55.0980439499981,53476.78710960001 2024-09-26,22:33:36.000,270,10994717,14005,0,1727390015,12971.04811294999,55.14033873000153,53476.90589064001 2024-09-26,22:33:37.000,270,10994642,13565,0,1727390016,12971.04811294999,55.12624047000281,53476.78710960001 2024-09-26,22:33:38.000,270,10994631,13925,0,1727390017,12971.04811294999,55.14033873000153,53476.68928992001 2024-09-26,22:33:39.000,270,10994564,14005,0,1727390018,12971.06832187999,55.15443699000025,53476.808070959996 2024-09-26,22:33:40.000,270,10994611,14125,0,1727390019,12971.041376639994,55.17558437999833,53476.808070959996 2024-09-26,22:33:41.000,270,10994714,13805,0,1727390020,12971.00769508999,55.19673177000368,53476.78012248 2024-09-26,22:33:42.000,270,10994643,14005,0,1727390021,12971.014431399999,55.22492829000112,53476.81505808001 2024-09-26,22:33:43.000,270,10994630,13725,0,1727390022,12970.994222469999,55.17558437999833,53476.71723840001 2024-09-26,22:33:44.000,270,10994629,14085,0,1727390023,12970.994222469999,55.21787916000176,53476.87095504 2024-09-26,22:33:45.000,270,10994606,13845,0,1727390024,12970.994222469999,55.26722307000455,53476.912877760005 2024-09-26,22:33:46.000,270,10994722,13725,0,1727390025,12970.980749849994,55.26722307000455,53476.96877472 2024-09-26,22:33:47.000,270,10994657,13845,0,1727390026,12970.98748615999,55.231977420000476,53476.96877472 2024-09-26,22:33:48.000,270,10994682,14085,0,1727390027,12970.947068299989,55.295419590001984,53477.04563304 2024-09-26,22:33:49.000,270,10994623,14165,0,1727390028,12970.974013539999,55.16148611999961,53476.863967920006 2024-09-26,22:33:50.000,270,10994648,13845,0,1727390029,12971.000958779994,55.18968264000432,53476.89890352 2024-09-26,22:33:51.000,270,10994668,13965,0,1727390030,12970.920123059994,55.231977420000476,53477.11550424 2024-09-26,22:33:52.000,270,10994637,14005,0,1727390031,12970.933595679999,55.14738786000089,53477.02467168001 2024-09-26,22:33:53.000,270,10994647,14085,0,1727390032,12970.947068299989,55.14033873000153,53476.94082624 2024-09-26,22:33:54.000,270,10994636,13765,0,1727390033,12970.893177819999,55.18968264000432,53477.09454288 2024-09-26,22:33:55.000,270,10994629,14085,0,1727390034,12970.926859369989,55.04165091000323,53476.87095504 2024-09-26,22:33:56.000,270,10994638,13845,0,1727390035,12970.953804609999,55.14033873000153,53476.94781336 2024-09-26,22:33:57.000,270,10994633,13805,0,1727390036,12970.899914129994,55.14738786000089,53477.080568640005 2024-09-26,22:33:58.000,270,10994593,13845,0,1727390037,12970.940331989994,55.062798300001305,53476.9967232 2024-09-26,22:33:59.000,270,10994619,14005,0,1727390038,12971.00769508999,54.97115961000236,53476.81505808001 2024-09-26,22:34:00.000,270,10994654,13925,0,1727390039,12971.07505819,54.95706135000364,53476.640380079996 2024-09-26,22:34:01.000,270,10994706,13885,0,1727390040,12971.142421289995,54.79493136000383,53476.24910136 2024-09-26,22:34:02.000,270,10994603,13885,0,1727390041,12971.18957545999,54.780833099997835,53476.11634608001 2024-09-26,22:34:03.000,270,10994605,13885,0,1727390042,12971.142421289995,54.89361918000213,53476.26307560001 2024-09-26,22:34:04.000,270,10994677,13765,0,1727390043,12971.19631177,54.773783969998476,53476.08141048 2024-09-26,22:34:05.000,270,10994606,13885,0,1727390044,12970.974013539999,55.13328960000217,53476.926852 2024-09-26,22:34:06.000,270,10994680,14045,0,1727390045,12970.974013539999,55.14738786000089,53476.98274896001 2024-09-26,22:34:07.000,270,10994659,13965,0,1727390046,12971.2165207,54.80198049000319,53476.17923016 2024-09-26,22:34:08.000,270,10994612,14205,0,1727390047,12971.182839149995,54.8654226600047,53476.20019152 2024-09-26,22:34:09.000,270,10994635,14005,0,1727390048,12971.13568498,54.999356129999796,53476.53557328 2024-09-26,22:34:10.000,270,10994627,13965,0,1727390049,12971.16936652999,55.02755265000451,53476.71723840001 2024-09-26,22:34:11.000,270,10994704,13925,0,1727390050,12971.081794499994,55.09099481999874,53476.926852 2024-09-26,22:34:12.000,270,10994628,14245,0,1727390051,12971.18957545999,54.99230700000044,53476.577496000005 2024-09-26,22:34:13.000,270,10994707,14245,0,1727390052,12971.08853080999,55.119191340003454,53476.68928992001 2024-09-26,22:34:14.000,270,10994637,14045,0,1727390053,12971.05484926,55.33066523999878,53477.09454288 2024-09-26,22:34:15.000,270,10994568,14205,0,1727390054,12971.06832187999,55.239026549999835,53477.05262016001 2024-09-26,22:34:16.000,270,10994588,13885,0,1727390055,12971.041376639994,55.231977420000476,53477.10851712 2024-09-26,22:34:17.000,270,10994630,14125,0,1727390056,12971.081794499994,55.21787916000176,53477.0665944 2024-09-26,22:34:18.000,270,10994700,14165,0,1727390057,12971.041376639994,55.27427220000391,53477.080568640005 2024-09-26,22:34:19.000,270,10994617,13885,0,1727390058,12971.081794499994,55.18968264000432,53477.10153000001 2024-09-26,22:34:20.000,270,10994561,14285,0,1727390059,12971.13568498,55.15443699000025,53476.91986488 2024-09-26,22:34:21.000,270,10994657,13885,0,1727390060,12971.122212359995,55.20378090000304,53477.11550424 2024-09-26,22:34:22.000,270,10994755,13925,0,1727390061,12971.12894866999,55.239026549999835,53476.98973608 2024-09-26,22:34:23.000,270,10994595,14045,0,1727390062,12971.08853080999,55.12624047000281,53477.010697440004 2024-09-26,22:34:24.000,270,10994621,14085,0,1727390063,12971.13568498,55.04165091000323,53476.8220452 2024-09-26,22:34:25.000,270,10994597,14125,0,1727390064,12971.014431399999,55.231977420000476,53477.178388320004 2024-09-26,22:34:26.000,270,10994720,14205,0,1727390065,12971.27714749,54.97115961000236,53476.675315680004 2024-09-26,22:34:27.000,270,10994622,14125,0,1727390066,12971.19631177,54.999356129999796,53476.82903232 2024-09-26,22:34:28.000,270,10994697,14165,0,1727390067,12971.27714749,54.886570050002774,53476.31897256 2024-09-26,22:34:29.000,270,10994694,14165,0,1727390068,12971.263674869995,54.95001222000428,53476.507624800004 2024-09-26,22:34:30.000,270,10994719,13925,0,1727390069,12971.304092729995,54.85837352999806,53476.55653464 2024-09-26,22:34:31.000,270,10994728,14245,0,1727390070,12971.324301659995,54.90066831000149,53476.51461192 2024-09-26,22:34:32.000,270,10994757,13845,0,1727390071,12971.43881893,54.830177010000625,53476.45172784001 2024-09-26,22:34:33.000,270,10994635,13965,0,1727390072,12971.31756535,54.8513243999987,53476.5425604 2024-09-26,22:34:34.000,270,10994485,14125,0,1727390073,12971.485973099996,54.73853832000168,53476.17923016 2024-09-26,22:34:35.000,270,10994727,14085,0,1727390074,12971.39840107,54.72444006000296,53476.28403696001 2024-09-26,22:34:36.000,270,10994550,14205,0,1727390075,12971.384928449996,54.80902962000255,53476.60544448 2024-09-26,22:34:37.000,270,10994661,13925,0,1727390076,12971.425346309996,54.837226139999984,53476.4377536 2024-09-26,22:34:38.000,270,10994588,13885,0,1727390077,12971.499445720001,54.886570050002774,53476.61941872001 2024-09-26,22:34:39.000,270,10994673,14165,0,1727390078,12971.674589779992,55.055749170001945,53476.752174 2024-09-26,22:34:40.000,270,10994655,14165,0,1727390079,12971.715007639992,55.14033873000153,53476.6124316 2024-09-26,22:34:41.000,270,10994605,13925,0,1727390080,12971.654380849992,55.19673177000368,53476.912877760005 2024-09-26,22:34:42.000,270,10994574,14005,0,1727390081,12971.768898119997,55.0980439499981,53476.577496000005 2024-09-26,22:34:43.000,270,10994579,14045,0,1727390082,12971.856470149993,54.94296308999765,53476.304998319996 2024-09-26,22:34:44.000,270,10994621,14165,0,1727390083,12971.816052289993,54.97115961000236,53476.41679224 2024-09-26,22:34:45.000,270,10994666,14045,0,1727390084,12971.836261219993,55.02755265000451,53476.49365056 2024-09-26,22:34:46.000,270,10994623,14245,0,1727390085,12971.829524909997,54.98525787000108,53476.51461192 2024-09-26,22:34:47.000,270,10994608,14005,0,1727390086,12971.809315979997,54.886570050002774,53476.409805120005 2024-09-26,22:34:48.000,270,10994633,14085,0,1727390087,12971.688062399997,55.105093080004735,53476.85698080001 2024-09-26,22:34:49.000,270,10994684,14205,0,1727390088,12971.553336199991,55.281321330003266,53477.24127240001 2024-09-26,22:34:50.000,270,10994645,14165,0,1727390089,12971.539863580001,55.27427220000391,53477.276208 2024-09-26,22:34:51.000,270,10994658,14245,0,1727390090,12971.587017749996,55.21787916000176,53477.276208 2024-09-26,22:34:52.000,270,10994666,13845,0,1727390091,12971.715007639992,55.112142210004095,53476.91986488 2024-09-26,22:34:53.000,270,10994682,13965,0,1727390092,12971.782370740002,54.97820874000172,53476.54954752001 2024-09-26,22:34:54.000,270,10994706,14005,0,1727390093,12971.802579670002,55.020503519997874,53476.6823028 2024-09-26,22:34:55.000,270,10994805,14285,0,1727390094,12971.775634429992,54.90771744000085,53476.56352176 2024-09-26,22:34:56.000,270,10994634,14045,0,1727390095,12971.789107049997,54.837226139999984,53476.458714960005 2024-09-26,22:34:57.000,270,10994760,13885,0,1727390096,12971.728480259997,54.8513243999987,53476.47967632001 2024-09-26,22:34:58.000,270,10994796,14005,0,1727390097,12971.667853469997,54.92181569999957,53476.75916112 2024-09-26,22:34:59.000,270,10994709,13965,0,1727390098,12971.674589779992,54.91476657000021,53476.626405840005 2024-09-26,22:35:00.000,270,10994651,14085,0,1727390099,12971.748689189997,54.823127880001266,53476.52159904001 2024-09-26,22:35:01.000,270,10994609,13925,0,1727390100,12971.735216569992,54.81607875000191,53476.58448312 2024-09-26,22:35:02.000,270,10994682,13765,0,1727390101,12971.741952880002,54.73148919000232,53476.39583088 2024-09-26,22:35:03.000,270,10994704,14165,0,1727390102,12971.715007639992,54.7173909300036,53476.3678824 2024-09-26,22:35:04.000,270,10994703,14085,0,1727390103,12971.681326090002,54.84427526999934,53476.59147024 2024-09-26,22:35:05.000,270,10994589,13765,0,1727390104,12971.580281440001,54.93591395999829,53477.05960728 2024-09-26,22:35:06.000,270,10994611,14005,0,1727390105,12971.593754059992,55.020503519997874,53477.16441408 2024-09-26,22:35:07.000,270,10994716,13885,0,1727390106,12971.640908230002,54.95001222000428,53477.05262016001 2024-09-26,22:35:08.000,270,10994593,14005,0,1727390107,12971.654380849992,54.8654226600047,53477.02467168001 2024-09-26,22:35:09.000,270,10994687,13805,0,1727390108,12971.721743950002,54.7173909300036,53476.87794216 2024-09-26,22:35:10.000,270,10994640,14165,0,1727390109,12971.768898119997,54.7526365800004,53476.88492928001 2024-09-26,22:35:11.000,270,10994663,13925,0,1727390110,12971.809315979997,54.63280137000402,53476.78710960001 2024-09-26,22:35:12.000,270,10994682,14205,0,1727390111,12971.775634429992,54.823127880001266,53477.11550424 2024-09-26,22:35:13.000,270,10994624,14045,0,1727390112,12971.741952880002,54.80198049000319,53477.07358152001 2024-09-26,22:35:14.000,270,10994724,14045,0,1727390113,12971.795843359992,54.8513243999987,53477.08755576 2024-09-26,22:35:15.000,270,10994665,14005,0,1727390114,12971.842997530002,54.85837352999806,53477.0665944 2024-09-26,22:35:16.000,270,10994572,14285,0,1727390115,12971.795843359992,54.84427526999934,53477.18537544 2024-09-26,22:35:17.000,270,10994781,14285,0,1727390116,12971.789107049997,54.76673483999912,53477.15043984001 2024-09-26,22:35:18.000,270,10994680,14245,0,1727390117,12971.923833250003,54.73853832000168,53476.94082624 2024-09-26,22:35:19.000,270,10994672,14085,0,1727390118,12971.917096939993,54.80902962000255,53477.1364656 2024-09-26,22:35:20.000,270,10994659,13885,0,1727390119,12971.923833250003,54.79493136000383,53477.080568640005 2024-09-26,22:35:21.000,270,10994617,14165,0,1727390120,12971.977723729993,54.8513243999987,53477.19236256001 2024-09-26,22:35:22.000,270,10994703,13925,0,1727390121,12971.984460039988,54.823127880001266,53476.96877472 2024-09-26,22:35:23.000,270,10994720,14005,0,1727390122,12971.991196349998,54.8654226600047,53477.15043984001 2024-09-26,22:35:24.000,270,10994618,13925,0,1727390123,12972.112449929999,54.73148919000232,53476.73121264 2024-09-26,22:35:25.000,270,10994694,13965,0,1727390124,12972.031614209998,54.79493136000383,53476.926852 2024-09-26,22:35:26.000,270,10994551,14245,0,1727390125,12972.011405279998,54.8654226600047,53477.08755576 2024-09-26,22:35:27.000,270,10994726,14205,0,1727390126,12972.072032069998,54.79493136000383,53477.10153000001 2024-09-26,22:35:28.000,270,10994715,13845,0,1727390127,12972.058559449993,54.84427526999934,53477.17140120001 2024-09-26,22:35:29.000,270,10994664,14045,0,1727390128,12972.092240999998,54.8513243999987,53477.178388320004 2024-09-26,22:35:30.000,270,10994729,13685,0,1727390129,12972.038350519993,54.879520920003415,53477.19236256001 2024-09-26,22:35:31.000,270,10994637,13805,0,1727390130,12972.092240999998,54.872471790004056,53477.26223376 2024-09-26,22:35:32.000,270,10994695,13885,0,1727390131,12972.072032069998,54.837226139999984,53477.24127240001 2024-09-26,22:35:33.000,270,10994652,14245,0,1727390132,12972.072032069998,54.85837352999806,53477.23428528 2024-09-26,22:35:34.000,270,10994670,14005,0,1727390133,12972.105713619989,54.830177010000625,53477.276208 2024-09-26,22:35:35.000,270,10994656,13925,0,1727390134,12972.098977309994,54.84427526999934,53477.2063368 2024-09-26,22:35:36.000,270,10994655,14245,0,1727390135,12972.152867789999,54.837226139999984,53477.199349680006 2024-09-26,22:35:37.000,270,10994659,13885,0,1727390136,12972.112449929999,54.81607875000191,53477.2063368 2024-09-26,22:35:38.000,270,10994673,14045,0,1727390137,12972.132658859999,54.81607875000191,53477.21332392 2024-09-26,22:35:39.000,270,10994666,13885,0,1727390138,12972.173076719999,54.80198049000319,53477.29018224001 2024-09-26,22:35:40.000,270,10994683,14045,0,1727390139,12972.200021959994,54.780833099997835,53477.276208 2024-09-26,22:35:41.000,270,10994600,13805,0,1727390140,12972.220230889994,54.7526365800004,53477.22031104001 2024-09-26,22:35:42.000,270,10994685,13965,0,1727390141,12972.22696719999,54.75968570999976,53477.26223376 2024-09-26,22:35:43.000,270,10994698,13965,0,1727390142,12972.233703509999,54.73853832000168,53477.30415648 2024-09-26,22:35:44.000,270,10994662,13965,0,1727390143,12972.193285649999,54.710341800004244,53477.25524664 2024-09-26,22:35:45.000,270,10994644,14045,0,1727390144,12972.200021959994,54.68919440999889,53477.23428528 2024-09-26,22:35:46.000,270,10994657,13965,0,1727390145,12972.20675826999,54.7173909300036,53477.32511784 2024-09-26,22:35:47.000,270,10994663,13925,0,1727390146,12972.22696719999,54.660997890001454,53477.29018224001 2024-09-26,22:35:48.000,270,10994627,14045,0,1727390147,12972.240439819994,54.62575224000466,53477.18537544 2024-09-26,22:35:49.000,270,10994679,13565,0,1727390148,12972.26738505999,54.611653979998664,53477.21332392 2024-09-26,22:35:50.000,270,10994637,13925,0,1727390149,12972.2943303,54.51296616000036,53477.15043984001 2024-09-26,22:35:51.000,270,10994571,13805,0,1727390150,12972.25391244,54.62575224000466,53477.26922088001 2024-09-26,22:35:52.000,270,10994703,14045,0,1727390151,12972.27412137,54.52001528999972,53477.15742696 2024-09-26,22:35:53.000,270,10994695,13885,0,1727390152,12972.24717612999,54.56231007000315,53477.311143599996 2024-09-26,22:35:54.000,270,10994657,13925,0,1727390153,12972.25391244,54.54821181000443,53477.24127240001 2024-09-26,22:35:55.000,270,10994714,13885,0,1727390154,12972.200021959994,54.371983559998625,53477.04563304 2024-09-26,22:35:56.000,270,10994629,13885,0,1727390155,12972.321275539995,54.39313095000398,53476.98274896001 2024-09-26,22:35:57.000,270,10994605,13925,0,1727390156,12972.33474816,54.364934429999266,53476.9967232 2024-09-26,22:35:58.000,270,10994685,14005,0,1727390157,12972.30780291999,54.435425730000134,53477.12249136001 2024-09-26,22:35:59.000,270,10994683,13725,0,1727390158,12972.32801184999,54.32263965000311,53477.05262016001 2024-09-26,22:36:00.000,270,10994643,13965,0,1727390159,12972.26738505999,54.39313095000398,53477.21332392 2024-09-26,22:36:01.000,270,10994588,13605,0,1727390160,12972.30780291999,54.4072292100027,53477.21332392 2024-09-26,22:36:02.000,270,10994673,14045,0,1727390161,12972.31453923,54.4072292100027,53477.26922088001 2024-09-26,22:36:03.000,270,10994658,14245,0,1727390162,12972.301066609994,54.421327470001415,53477.31813072001 2024-09-26,22:36:04.000,270,10994698,13925,0,1727390163,12972.32801184999,54.4072292100027,53477.31813072001 2024-09-26,22:36:05.000,270,10994706,14245,0,1727390164,12972.32801184999,54.428376600000774,53477.450886 2024-09-26,22:36:06.000,270,10994638,13925,0,1727390165,12972.38863863999,54.435425730000134,53477.3810148 2024-09-26,22:36:07.000,270,10994657,13725,0,1727390166,12972.34822077999,54.364934429999266,53477.40197616 2024-09-26,22:36:08.000,270,10994677,14045,0,1727390167,12972.35495709,54.4072292100027,53477.450886 2024-09-26,22:36:09.000,270,10994642,14085,0,1727390168,12972.35495709,54.40018008000334,53477.42293752 2024-09-26,22:36:10.000,270,10994622,13765,0,1727390169,12972.34822077999,54.414278340002056,53477.40197616 2024-09-26,22:36:11.000,270,10994692,14445,0,1727390170,12972.280857679994,54.379032689997985,53477.43691176001 2024-09-26,22:36:12.000,270,10994701,14005,0,1727390171,12972.33474816,54.35788529999991,53477.42293752 2024-09-26,22:36:13.000,270,10994626,13725,0,1727390172,12972.301066609994,54.38608182000462,53477.35306632 2024-09-26,22:36:14.000,270,10994691,13925,0,1727390173,12972.33474816,54.38608182000462,53477.32511784 2024-09-26,22:36:15.000,270,10994619,13685,0,1727390174,12972.34822077999,54.39313095000398,53477.29018224001 2024-09-26,22:36:16.000,270,10994633,14045,0,1727390175,12972.301066609994,54.379032689997985,53477.3810148 2024-09-26,22:36:17.000,270,10994596,13885,0,1727390176,12972.28759398999,54.371983559998625,53477.35306632 2024-09-26,22:36:18.000,270,10994688,14205,0,1727390177,12972.321275539995,54.39313095000398,53477.35306632 2024-09-26,22:36:19.000,270,10994676,14085,0,1727390178,12972.341484469995,54.33673791000183,53477.24127240001 2024-09-26,22:36:20.000,270,10994587,13765,0,1727390179,12972.37516602,54.26624661000096,53477.129478480005 2024-09-26,22:36:21.000,270,10994550,13885,0,1727390180,12972.37516602,54.34378704000119,53477.080568640005 2024-09-26,22:36:22.000,270,10994755,14165,0,1727390181,12972.38863863999,54.30149225999776,53477.28319512 2024-09-26,22:36:23.000,270,10994603,14045,0,1727390182,12972.28759398999,54.30854139000439,53477.32511784 2024-09-26,22:36:24.000,270,10994713,14245,0,1727390183,12972.32801184999,54.245099220002885,53477.22031104001 2024-09-26,22:36:25.000,270,10994659,14085,0,1727390184,12972.30780291999,54.31559052000375,53477.36005344001 2024-09-26,22:36:26.000,270,10994636,14045,0,1727390185,12972.48968328999,54.14641140000458,53476.98973608 2024-09-26,22:36:27.000,270,10994630,13885,0,1727390186,12972.422320189995,54.245099220002885,53477.199349680006 2024-09-26,22:36:28.000,270,10994714,13965,0,1727390187,12972.40884756999,54.14641140000458,53476.98973608 2024-09-26,22:36:29.000,270,10994666,14085,0,1727390188,12972.341484469995,54.21690269999817,53477.16441408 2024-09-26,22:36:30.000,270,10994651,14045,0,1727390189,12972.42905649999,54.08296923000307,53476.808070959996 2024-09-26,22:36:31.000,270,10994663,14085,0,1727390190,12972.43579281,54.04067444999964,53476.63339296 2024-09-26,22:36:32.000,270,10994685,13885,0,1727390191,12972.44926542999,54.05477270999836,53476.63339296 2024-09-26,22:36:33.000,270,10994685,14005,0,1727390192,12972.4964196,53.977232279998134,53476.50063768001 2024-09-26,22:36:34.000,270,10994704,14165,0,1727390193,12972.462738049995,54.05477270999836,53476.808070959996 2024-09-26,22:36:35.000,270,10994630,13765,0,1727390194,12972.39537495,53.94198663000134,53476.72422552 2024-09-26,22:36:36.000,270,10994639,13765,0,1727390195,12972.42905649999,54.005428800002846,53476.75916112 2024-09-26,22:36:37.000,270,10994681,13885,0,1727390196,12972.41558388,53.970183149998775,53476.6823028 2024-09-26,22:36:38.000,270,10994613,13885,0,1727390197,12972.462738049995,53.99837967000349,53476.83601944001 2024-09-26,22:36:39.000,270,10994635,14005,0,1727390198,12972.442529119995,53.88559358999919,53476.65435432 2024-09-26,22:36:40.000,270,10994590,13925,0,1727390199,12972.442529119995,53.85739707000175,53476.59147024 2024-09-26,22:36:41.000,270,10994750,14045,0,1727390200,12972.25391244,54.005428800002846,53477.26922088001 2024-09-26,22:36:42.000,270,10994715,14085,0,1727390201,12972.40884756999,53.76575838000281,53476.675315680004 2024-09-26,22:36:43.000,270,10994688,13925,0,1727390202,12972.36842970999,53.87854445999983,53476.89890352 2024-09-26,22:36:44.000,270,10994705,13965,0,1727390203,12972.26738505999,53.98428141000477,53477.199349680006 2024-09-26,22:36:45.000,270,10994606,14125,0,1727390204,12972.301066609994,53.99837967000349,53477.17140120001 2024-09-26,22:36:46.000,270,10994661,14045,0,1727390205,12972.36842970999,53.836249680003675,53477.05262016001 2024-09-26,22:36:47.000,270,10994589,14285,0,1727390206,12972.33474816,53.88559358999919,53476.94082624 2024-09-26,22:36:48.000,270,10994736,14045,0,1727390207,12972.31453923,53.829200550004316,53476.75916112 2024-09-26,22:36:49.000,270,10994599,14245,0,1727390208,12972.321275539995,53.793954900000244,53476.64736720001 2024-09-26,22:36:50.000,270,10994583,14285,0,1727390209,12972.33474816,53.87149533000047,53476.83601944001 2024-09-26,22:36:51.000,270,10994672,14125,0,1727390210,12972.301066609994,53.93493750000198,53476.91986488 2024-09-26,22:36:52.000,270,10994665,13845,0,1727390211,12972.233703509999,53.95608489000006,53476.88492928001 2024-09-26,22:36:53.000,270,10994641,13725,0,1727390212,12972.200021959994,54.019527060001565,53477.09454288 2024-09-26,22:36:54.000,270,10994567,14045,0,1727390213,12972.173076719999,54.026576190000924,53477.01768456 2024-09-26,22:36:55.000,270,10994726,14125,0,1727390214,12972.125922549989,54.019527060001565,53477.11550424 2024-09-26,22:36:56.000,270,10994595,14085,0,1727390215,12972.098977309994,54.09001836000243,53477.35306632 2024-09-26,22:36:57.000,270,10994630,13965,0,1727390216,12972.20675826999,53.99837967000349,53477.080568640005 2024-09-26,22:36:58.000,270,10994595,14165,0,1727390217,12972.25391244,53.9137901100039,53476.87095504 2024-09-26,22:36:59.000,270,10994655,13925,0,1727390218,12972.22696719999,53.963134019999416,53476.926852 2024-09-26,22:37:00.000,270,10994662,13725,0,1727390219,12972.2943303,53.85034794000239,53476.73819976001 2024-09-26,22:37:01.000,270,10994644,14005,0,1727390220,12972.24717612999,53.98428141000477,53476.90589064001 2024-09-26,22:37:02.000,270,10994653,13885,0,1727390221,12972.233703509999,54.012477930002206,53477.010697440004 2024-09-26,22:37:03.000,270,10994579,13965,0,1727390222,12972.200021959994,54.05477270999836,53477.02467168001 2024-09-26,22:37:04.000,270,10994704,14125,0,1727390223,12972.260648749994,53.9490357600007,53476.73121264 2024-09-26,22:37:05.000,270,10994654,14045,0,1727390224,12972.193285649999,54.012477930002206,53477.04563304 2024-09-26,22:37:06.000,270,10994650,14405,0,1727390225,12972.065295759989,54.11116575000051,53477.17140120001 2024-09-26,22:37:07.000,270,10994687,14125,0,1727390226,12972.105713619989,54.14641140000458,53477.311143599996 2024-09-26,22:37:08.000,270,10994568,13885,0,1727390227,12972.132658859999,54.075920100003714,53477.11550424 2024-09-26,22:37:09.000,270,10994608,13725,0,1727390228,12972.078768379994,54.20985356999881,53477.21332392 2024-09-26,22:37:10.000,270,10994611,13805,0,1727390229,12972.058559449993,54.17460792000202,53477.29018224001 2024-09-26,22:37:11.000,270,10994646,14165,0,1727390230,12972.072032069998,54.188706180000736,53477.33909208001 2024-09-26,22:37:12.000,270,10994619,14125,0,1727390231,12972.112449929999,54.075920100003714,53477.15043984001 2024-09-26,22:37:13.000,270,10994619,13685,0,1727390232,12972.119186239994,54.04067444999964,53477.15742696 2024-09-26,22:37:14.000,270,10994648,14125,0,1727390233,12972.058559449993,54.09001836000243,53477.17140120001 2024-09-26,22:37:15.000,270,10994580,13925,0,1727390234,12972.166340409989,53.977232279998134,53476.87095504 2024-09-26,22:37:16.000,270,10994692,13885,0,1727390235,12972.166340409989,53.88559358999919,53476.71025128 2024-09-26,22:37:17.000,270,10994638,13965,0,1727390236,12972.139395169994,53.86444620000111,53476.745186880005 2024-09-26,22:37:18.000,270,10994691,13725,0,1727390237,12972.18654933999,53.85034794000239,53476.66832856001 2024-09-26,22:37:19.000,270,10994643,14085,0,1727390238,12972.166340409989,53.88559358999919,53476.752174 2024-09-26,22:37:20.000,270,10994629,14085,0,1727390239,12972.139395169994,53.89969184999791,53476.84999368 2024-09-26,22:37:21.000,270,10994638,13925,0,1727390240,12972.085504689989,53.99133054000413,53476.89890352 2024-09-26,22:37:22.000,270,10994582,14245,0,1727390241,12972.058559449993,54.06182183999772,53477.10153000001 2024-09-26,22:37:23.000,270,10994653,13885,0,1727390242,12972.166340409989,53.8010040299996,53476.675315680004 2024-09-26,22:37:24.000,270,10994660,14045,0,1727390243,12972.011405279998,54.10411662000115,53477.16441408 2024-09-26,22:37:25.000,270,10994619,14085,0,1727390244,12972.098977309994,53.89969184999791,53476.75916112 2024-09-26,22:37:26.000,270,10994690,14005,0,1727390245,12972.004668969988,54.019527060001565,53476.9967232 2024-09-26,22:37:27.000,270,10994644,14005,0,1727390246,12972.065295759989,53.94198663000134,53476.94781336 2024-09-26,22:37:28.000,270,10994561,13845,0,1727390247,12972.051823139998,54.03362532000028,53476.94082624 2024-09-26,22:37:29.000,270,10994627,14125,0,1727390248,12972.078768379994,54.005428800002846,53476.91986488 2024-09-26,22:37:30.000,270,10994653,13925,0,1727390249,12972.173076719999,53.94198663000134,53476.73819976001 2024-09-26,22:37:31.000,270,10994671,13885,0,1727390250,12972.152867789999,53.85034794000239,53476.58448312 2024-09-26,22:37:32.000,270,10994642,14245,0,1727390251,12972.098977309994,54.026576190000924,53476.94082624 2024-09-26,22:37:33.000,270,10994632,14005,0,1727390252,12972.098977309994,53.977232279998134,53476.752174 2024-09-26,22:37:34.000,270,10994632,14245,0,1727390253,12972.092240999998,54.012477930002206,53476.863967920006 2024-09-26,22:37:35.000,270,10994616,14125,0,1727390254,12972.166340409989,53.90674098000454,53476.77313536 2024-09-26,22:37:36.000,270,10994688,14125,0,1727390255,12972.18654933999,53.95608489000006,53476.752174 2024-09-26,22:37:37.000,270,10994605,14045,0,1727390256,12972.20675826999,54.05477270999836,53476.912877760005 2024-09-26,22:37:38.000,270,10994677,13805,0,1727390257,12972.280857679994,53.99133054000413,53476.863967920006 2024-09-26,22:37:39.000,270,10994632,13925,0,1727390258,12972.193285649999,53.9490357600007,53476.87794216 2024-09-26,22:37:40.000,270,10994588,14045,0,1727390259,12972.200021959994,54.12526400999923,53477.0665944 2024-09-26,22:37:41.000,270,10994624,14045,0,1727390260,12972.280857679994,53.90674098000454,53476.78012248 2024-09-26,22:37:42.000,270,10994643,13845,0,1727390261,12972.30780291999,53.970183149998775,53476.96877472 2024-09-26,22:37:43.000,270,10994717,14045,0,1727390262,12972.25391244,53.970183149998775,53476.9967232 2024-09-26,22:37:44.000,270,10994595,14005,0,1727390263,12972.179813029994,54.11821487999987,53477.37402768 2024-09-26,22:37:45.000,270,10994660,13845,0,1727390264,12972.152867789999,54.15346053000394,53477.52774432001 2024-09-26,22:37:46.000,270,10994663,13965,0,1727390265,12972.25391244,53.93493750000198,53477.01768456 2024-09-26,22:37:47.000,270,10994674,13845,0,1727390266,12972.18654933999,53.970183149998775,53477.276208 2024-09-26,22:37:48.000,270,10994611,14165,0,1727390267,12972.34822077999,53.87149533000047,53477.02467168001 2024-09-26,22:37:49.000,270,10994598,13925,0,1727390268,12972.25391244,54.05477270999836,53477.38800192001 2024-09-26,22:37:50.000,270,10994594,14005,0,1727390269,12972.301066609994,54.05477270999836,53477.3810148 2024-09-26,22:37:51.000,270,10994596,14005,0,1727390270,12972.35495709,53.92083924000326,53477.09454288 2024-09-26,22:37:52.000,270,10994644,13885,0,1727390271,12972.381902329995,53.88559358999919,53477.10153000001 2024-09-26,22:37:53.000,270,10994564,13885,0,1727390272,12972.462738049995,53.730512729998736,53476.81505808001 2024-09-26,22:37:54.000,270,10994724,14045,0,1727390273,12972.43579281,53.779856640001526,53476.863967920006 2024-09-26,22:37:55.000,270,10994646,14045,0,1727390274,12972.45600174,53.75166012000409,53476.975761839996 2024-09-26,22:37:56.000,270,10994603,13965,0,1727390275,12972.422320189995,53.843298810003034,53477.248259520005 2024-09-26,22:37:57.000,270,10994698,13965,0,1727390276,12972.40884756999,53.786905770000885,53477.19236256001 2024-09-26,22:37:58.000,270,10994658,14005,0,1727390277,12972.47621067,53.75166012000409,53477.29018224001 2024-09-26,22:37:59.000,270,10994683,14245,0,1727390278,12972.442529119995,53.829200550004316,53477.311143599996 2024-09-26,22:38:00.000,270,10994612,14125,0,1727390279,12972.43579281,53.85739707000175,53477.35306632 2024-09-26,22:38:01.000,270,10994644,14005,0,1727390280,12972.4964196,53.836249680003675,53477.26922088001 2024-09-26,22:38:02.000,270,10994609,13845,0,1727390281,12972.51662853,53.829200550004316,53477.24127240001 2024-09-26,22:38:03.000,270,10994623,14005,0,1727390282,12972.523364839995,53.8010040299996,53477.33210496 2024-09-26,22:38:04.000,270,10994658,14005,0,1727390283,12972.53010114999,53.829200550004316,53477.24127240001 2024-09-26,22:38:05.000,270,10994630,13885,0,1727390284,12972.55704639,53.779856640001526,53477.178388320004 2024-09-26,22:38:06.000,270,10994615,14205,0,1727390285,12972.59072793999,53.69526708000194,53476.93383912001 2024-09-26,22:38:07.000,270,10994649,13885,0,1727390286,12972.583991629996,53.68116882000322,53476.94082624 2024-09-26,22:38:08.000,270,10994618,13965,0,1727390287,12972.57051900999,53.7023162100013,53476.94082624 2024-09-26,22:38:09.000,270,10994587,13885,0,1727390288,12972.61767318,53.75166012000409,53476.95480048001 2024-09-26,22:38:10.000,270,10994613,14085,0,1727390289,12972.61093686999,53.737561859998095,53476.91986488 2024-09-26,22:38:11.000,270,10994599,14245,0,1727390290,12972.583991629996,53.75166012000409,53476.95480048001 2024-09-26,22:38:12.000,270,10994665,14165,0,1727390291,12972.563782699995,53.829200550004316,53477.080568640005 2024-09-26,22:38:13.000,270,10994661,14045,0,1727390292,12972.57051900999,53.86444620000111,53477.0665944 2024-09-26,22:38:14.000,270,10994633,14205,0,1727390293,12972.55031007999,53.85739707000175,53477.12249136001 2024-09-26,22:38:15.000,270,10994628,14085,0,1727390294,12972.503155909995,54.019527060001565,53477.297169360005 2024-09-26,22:38:16.000,270,10994604,13885,0,1727390295,12972.583991629996,53.87149533000047,53477.03864592 2024-09-26,22:38:17.000,270,10994673,14125,0,1727390296,12972.59746425,53.88559358999919,53477.00371032001 2024-09-26,22:38:18.000,270,10994640,13765,0,1727390297,12972.543573769995,53.87854445999983,53477.11550424 2024-09-26,22:38:19.000,270,10994641,14125,0,1727390298,12972.543573769995,53.9137901100039,53477.05960728 2024-09-26,22:38:20.000,270,10994666,13965,0,1727390299,12972.503155909995,53.95608489000006,53477.143452719996 2024-09-26,22:38:21.000,270,10994620,13965,0,1727390300,12972.41558388,54.13231313999859,53477.42992464 2024-09-26,22:38:22.000,270,10994669,13805,0,1727390301,12972.51662853,54.019527060001565,53477.23428528 2024-09-26,22:38:23.000,270,10994702,13965,0,1727390302,12972.53683746,53.92788837000262,53477.080568640005 2024-09-26,22:38:24.000,270,10994661,13565,0,1727390303,12972.482946979995,53.970183149998775,53477.05262016001 2024-09-26,22:38:25.000,270,10994660,13965,0,1727390304,12972.46947435999,54.026576190000924,53477.24127240001 2024-09-26,22:38:26.000,270,10994608,13885,0,1727390305,12972.53683746,53.95608489000006,53477.10851712 2024-09-26,22:38:27.000,270,10994705,13925,0,1727390306,12972.55704639,53.963134019999416,53477.05262016001 2024-09-26,22:38:28.000,270,10994615,13925,0,1727390307,12972.50989221999,53.93493750000198,53477.17140120001 2024-09-26,22:38:29.000,270,10994654,13765,0,1727390308,12972.51662853,53.92083924000326,53477.10153000001 2024-09-26,22:38:30.000,270,10994676,13805,0,1727390309,12972.51662853,53.86444620000111,53477.09454288 2024-09-26,22:38:31.000,270,10994625,13965,0,1727390310,12972.523364839995,53.87854445999983,53477.00371032001 2024-09-26,22:38:32.000,270,10994691,13645,0,1727390311,12972.53683746,53.87854445999983,53477.0665944 2024-09-26,22:38:33.000,270,10994612,13965,0,1727390312,12972.50989221999,53.92083924000326,53477.09454288 2024-09-26,22:38:34.000,270,10994724,13925,0,1727390313,12972.51662853,53.90674098000454,53477.1364656 2024-09-26,22:38:35.000,270,10994597,14005,0,1727390314,12972.47621067,53.87149533000047,53477.15043984001 2024-09-26,22:38:36.000,270,10994616,13845,0,1727390315,12972.55031007999,53.87149533000047,53477.010697440004 2024-09-26,22:38:37.000,270,10994626,14165,0,1727390316,12972.4964196,53.92788837000262,53477.08755576 2024-09-26,22:38:38.000,270,10994684,13845,0,1727390317,12972.51662853,53.89264271999855,53477.143452719996 2024-09-26,22:38:39.000,270,10994680,13805,0,1727390318,12972.482946979995,53.9137901100039,53477.17140120001 2024-09-26,22:38:40.000,270,10994678,13965,0,1727390319,12972.39537495,54.012477930002206,53477.40896328001 2024-09-26,22:38:41.000,270,10994640,13885,0,1727390320,12972.381902329995,54.075920100003714,53477.49979584 2024-09-26,22:38:42.000,270,10994633,13885,0,1727390321,12972.422320189995,53.95608489000006,53477.129478480005 2024-09-26,22:38:43.000,270,10994632,13565,0,1727390322,12972.381902329995,53.99837967000349,53477.26223376 2024-09-26,22:38:44.000,270,10994688,13685,0,1727390323,12972.32801184999,54.019527060001565,53477.346079200004 2024-09-26,22:38:45.000,270,10994604,13885,0,1727390324,12972.361693399995,53.95608489000006,53477.178388320004 2024-09-26,22:38:46.000,270,10994614,14085,0,1727390325,12972.381902329995,53.98428141000477,53477.12249136001 2024-09-26,22:38:47.000,270,10994656,13845,0,1727390326,12972.240439819994,54.21690269999817,53477.681460960004 2024-09-26,22:38:48.000,270,10994711,14005,0,1727390327,12972.402111259995,54.04067444999964,53477.129478480005 2024-09-26,22:38:49.000,270,10994673,13685,0,1727390328,12972.361693399995,54.10411662000115,53477.31813072001 2024-09-26,22:38:50.000,270,10994663,13885,0,1727390329,12972.40884756999,54.11821487999987,53477.248259520005 2024-09-26,22:38:51.000,270,10994611,14005,0,1727390330,12972.422320189995,54.10411662000115,53477.22031104001 2024-09-26,22:38:52.000,270,10994675,13805,0,1727390331,12972.38863863999,54.11116575000051,53477.2063368 2024-09-26,22:38:53.000,270,10994632,13885,0,1727390332,12972.38863863999,54.195755310000095,53477.311143599996 2024-09-26,22:38:54.000,270,10994679,13805,0,1727390333,12972.36842970999,54.2591974800016,53477.40896328001 2024-09-26,22:38:55.000,270,10994721,13725,0,1727390334,12972.32801184999,54.35083617000055,53477.54870568 2024-09-26,22:38:56.000,270,10994672,14165,0,1727390335,12972.37516602,54.238050090003526,53477.15043984001 2024-09-26,22:38:57.000,270,10994725,14005,0,1727390336,12972.381902329995,54.21690269999817,53477.311143599996 2024-09-26,22:38:58.000,270,10994649,13925,0,1727390337,12972.38863863999,54.17460792000202,53477.26922088001 2024-09-26,22:38:59.000,270,10994680,13885,0,1727390338,12972.42905649999,54.15346053000394,53477.07358152001 2024-09-26,22:39:00.000,270,10994720,13925,0,1727390339,12972.422320189995,54.13231313999859,53477.11550424 2024-09-26,22:39:01.000,270,10994610,13925,0,1727390340,12972.36842970999,54.188706180000736,53477.26922088001 2024-09-26,22:39:02.000,270,10994651,14085,0,1727390341,12972.35495709,54.188706180000736,53477.143452719996 2024-09-26,22:39:03.000,270,10994678,13725,0,1727390342,12972.34822077999,54.252148350002244,53477.26223376 2024-09-26,22:39:04.000,270,10994721,13885,0,1727390343,12972.42905649999,54.18165705000138,53477.11550424 2024-09-26,22:39:05.000,270,10994724,13965,0,1727390344,12972.422320189995,54.15346053000394,53477.10851712 2024-09-26,22:39:06.000,270,10994641,14085,0,1727390345,12972.38863863999,54.188706180000736,53477.16441408 2024-09-26,22:39:07.000,270,10994647,13885,0,1727390346,12972.38863863999,54.1605096600033,53477.09454288 2024-09-26,22:39:08.000,270,10994714,13845,0,1727390347,12972.40884756999,54.22395183000481,53477.09454288 2024-09-26,22:39:09.000,270,10994753,14085,0,1727390348,12972.422320189995,54.238050090003526,53477.08755576 2024-09-26,22:39:10.000,270,10994661,13885,0,1727390349,12972.442529119995,54.14641140000458,53477.01768456 2024-09-26,22:39:11.000,270,10994663,13565,0,1727390350,12972.422320189995,54.202804439999454,53477.08755576 2024-09-26,22:39:12.000,270,10994686,14045,0,1727390351,12972.41558388,54.245099220002885,53477.10851712 2024-09-26,22:39:13.000,270,10994701,13965,0,1727390352,12972.42905649999,54.245099220002885,53477.199349680006 2024-09-26,22:39:14.000,270,10994632,14125,0,1727390353,12972.402111259995,54.22395183000481,53477.143452719996 2024-09-26,22:39:15.000,270,10994622,14005,0,1727390354,12972.40884756999,54.28739399999904,53477.18537544 2024-09-26,22:39:16.000,270,10994615,13965,0,1727390355,12972.45600174,54.2591974800016,53477.1364656 2024-09-26,22:39:17.000,270,10994672,14045,0,1727390356,12972.47621067,54.28034486999968,53477.1364656 2024-09-26,22:39:18.000,270,10994618,13845,0,1727390357,12972.482946979995,54.252148350002244,53477.12249136001 2024-09-26,22:39:19.000,270,10994648,13885,0,1727390358,12972.482946979995,54.245099220002885,53477.031658800006 2024-09-26,22:39:20.000,270,10994699,14245,0,1727390359,12972.482946979995,54.28739399999904,53477.09454288 2024-09-26,22:39:21.000,270,10994609,13845,0,1727390360,12972.46947435999,54.252148350002244,53477.07358152001 2024-09-26,22:39:22.000,270,10994623,14045,0,1727390361,12972.43579281,54.2591974800016,53477.07358152001 2024-09-26,22:39:23.000,270,10994625,13885,0,1727390362,12972.42905649999,54.252148350002244,53477.0665944 2024-09-26,22:39:24.000,270,10994647,14005,0,1727390363,12972.50989221999,54.32263965000311,53477.07358152001 2024-09-26,22:39:25.000,270,10994684,13885,0,1727390364,12972.47621067,54.30854139000439,53477.10153000001 2024-09-26,22:39:26.000,270,10994670,14045,0,1727390365,12972.442529119995,54.4072292100027,53477.24127240001 2024-09-26,22:39:27.000,270,10994626,13885,0,1727390366,12972.422320189995,54.364934429999266,53477.29018224001 2024-09-26,22:39:28.000,270,10994719,14005,0,1727390367,12972.442529119995,54.379032689997985,53477.31813072001 2024-09-26,22:39:29.000,270,10994685,13965,0,1727390368,12972.4964196,54.33673791000183,53477.24127240001 2024-09-26,22:39:30.000,270,10994664,14045,0,1727390369,12972.543573769995,54.32263965000311,53477.00371032001 2024-09-26,22:39:31.000,270,10994643,13925,0,1727390370,12972.482946979995,54.55526094000379,53477.415950400005 2024-09-26,22:39:32.000,270,10994656,13885,0,1727390371,12972.543573769995,54.4072292100027,53477.12249136001 2024-09-26,22:39:33.000,270,10994706,13725,0,1727390372,12972.45600174,54.52706441999908,53477.39498904 2024-09-26,22:39:34.000,270,10994678,13885,0,1727390373,12972.40884756999,54.59050659000059,53477.45787312001 2024-09-26,22:39:35.000,270,10994679,13965,0,1727390374,12972.40884756999,54.53411354999844,53477.36005344001 2024-09-26,22:39:36.000,270,10994652,13925,0,1727390375,12972.44926542999,54.477720510003564,53477.09454288 2024-09-26,22:39:37.000,270,10994667,13885,0,1727390376,12972.46947435999,54.52001528999972,53477.10851712 2024-09-26,22:39:38.000,270,10994713,13845,0,1727390377,12972.44926542999,54.48476964000292,53477.143452719996 2024-09-26,22:39:39.000,270,10994669,13805,0,1727390378,12972.402111259995,54.51296616000036,53477.21332392 2024-09-26,22:39:40.000,270,10994590,14365,0,1727390379,12972.46947435999,54.49886790000164,53477.09454288 2024-09-26,22:39:41.000,270,10994777,13885,0,1727390380,12972.43579281,54.49181877000228,53477.15742696 2024-09-26,22:39:42.000,270,10994682,14005,0,1727390381,12972.43579281,54.505917030001,53477.10851712 2024-09-26,22:39:43.000,270,10994669,14005,0,1727390382,12972.44926542999,54.597555719999946,53477.11550424 2024-09-26,22:39:44.000,270,10994653,13645,0,1727390383,12972.48968328999,54.63985050000338,53477.11550424 2024-09-26,22:39:45.000,270,10994520,13965,0,1727390384,12972.50989221999,54.61870310999802,53476.90589064001 2024-09-26,22:39:46.000,270,10994721,13765,0,1727390385,12972.53010114999,54.646899630002736,53477.03864592 2024-09-26,22:39:47.000,270,10994682,14085,0,1727390386,12972.50989221999,54.68214527999953,53476.94082624 2024-09-26,22:39:48.000,270,10994657,13805,0,1727390387,12972.46947435999,54.73853832000168,53477.39498904 2024-09-26,22:39:49.000,270,10994802,14205,0,1727390388,12972.48968328999,54.68919440999889,53477.19236256001 2024-09-26,22:39:50.000,270,10994791,14205,0,1727390389,12972.462738049995,54.73853832000168,53477.07358152001 2024-09-26,22:39:51.000,270,10994628,13965,0,1727390390,12972.51662853,54.73148919000232,53477.21332392 2024-09-26,22:39:52.000,270,10994657,14005,0,1727390391,12972.43579281,54.73853832000168,53477.28319512 2024-09-26,22:39:53.000,270,10994732,13925,0,1727390392,12972.53010114999,54.67509615000017,53476.9967232 2024-09-26,22:39:54.000,270,10994629,14125,0,1727390393,12972.503155909995,54.703292670004885,53477.10153000001 2024-09-26,22:39:55.000,270,10994678,14125,0,1727390394,12972.51662853,54.78788223000447,53477.25524664 2024-09-26,22:39:56.000,270,10994644,13845,0,1727390395,12972.57051900999,54.73148919000232,53477.08755576 2024-09-26,22:39:57.000,270,10994683,13925,0,1727390396,12972.61767318,54.69624353999825,53477.10851712 2024-09-26,22:39:58.000,270,10994696,14165,0,1727390397,12972.503155909995,54.95001222000428,53477.646525359996 2024-09-26,22:39:59.000,270,10994643,13845,0,1727390398,12972.67829997,54.74558745000104,53477.1364656 2024-09-26,22:40:00.000,270,10994663,13925,0,1727390399,12972.671563659991,54.73148919000232,53477.07358152001 2024-09-26,22:40:01.000,270,10994610,13805,0,1727390400,12972.691772589991,54.73148919000232,53477.05262016001 2024-09-26,22:40:02.000,270,10994602,14085,0,1727390401,12972.705245209996,54.76673483999912,53476.96877472 2024-09-26,22:40:03.000,270,10994713,13885,0,1727390402,12972.772608309991,54.7526365800004,53476.96877472 2024-09-26,22:40:04.000,270,10994699,13765,0,1727390403,12972.779344620001,54.7526365800004,53477.03864592 2024-09-26,22:40:05.000,270,10994655,14045,0,1727390404,12972.779344620001,54.81607875000191,53477.05960728 2024-09-26,22:40:06.000,270,10994665,13965,0,1727390405,12972.799553550001,54.823127880001266,53477.04563304 2024-09-26,22:40:07.000,270,10994691,13725,0,1727390406,12972.826498789997,54.872471790004056,53477.02467168001 2024-09-26,22:40:08.000,270,10994735,14125,0,1727390407,12972.880389270002,54.80902962000255,53477.010697440004 2024-09-26,22:40:09.000,270,10994681,13845,0,1727390408,12972.927543439997,54.837226139999984,53477.05262016001 2024-09-26,22:40:10.000,270,10994646,13965,0,1727390409,12972.934279749992,54.823127880001266,53477.04563304 2024-09-26,22:40:11.000,270,10994632,13885,0,1727390410,12972.974697609992,54.80902962000255,53476.96877472 2024-09-26,22:40:12.000,270,10994652,13965,0,1727390411,12972.954488679992,54.91476657000021,53477.12249136001 2024-09-26,22:40:13.000,270,10994667,14005,0,1727390412,12972.900598200002,54.93591395999829,53477.10851712 2024-09-26,22:40:14.000,270,10994705,13805,0,1727390413,12972.941016060002,54.8513243999987,53477.080568640005 2024-09-26,22:40:15.000,270,10994731,14165,0,1727390414,12972.988170229997,54.823127880001266,53477.10153000001 2024-09-26,22:40:16.000,270,10994661,13885,0,1727390415,12973.075742259993,54.8513243999987,53477.01768456 2024-09-26,22:40:17.000,270,10994634,14005,0,1727390416,12973.082478570002,54.90771744000085,53476.98274896001 2024-09-26,22:40:18.000,270,10994667,13805,0,1727390417,12973.102687500003,54.97115961000236,53477.080568640005 2024-09-26,22:40:19.000,270,10994657,14005,0,1727390418,12973.116160119993,54.8654226600047,53476.975761839996 2024-09-26,22:40:20.000,270,10994610,14245,0,1727390419,12973.035324399993,55.006405259999156,53477.40896328001 2024-09-26,22:40:21.000,270,10994599,13965,0,1727390420,12972.961224990002,55.14033873000153,53477.56966704 2024-09-26,22:40:22.000,270,10994576,14005,0,1727390421,12972.988170229997,55.16148611999961,53477.52774432001 2024-09-26,22:40:23.000,270,10994596,14005,0,1727390422,12973.102687500003,54.99230700000044,53477.199349680006 2024-09-26,22:40:24.000,270,10994615,14045,0,1727390423,12972.994906539992,55.2108300300024,53477.5906284 2024-09-26,22:40:25.000,270,10994682,13965,0,1727390424,12973.122896430003,54.99230700000044,53477.17140120001 2024-09-26,22:40:26.000,270,10994595,14245,0,1727390425,12973.163314289988,54.90066831000149,53477.11550424 2024-09-26,22:40:27.000,270,10994651,13965,0,1727390426,12973.055533329993,55.069847430000664,53477.67447384001 2024-09-26,22:40:28.000,270,10994620,14085,0,1727390427,12973.223941079988,54.97820874000172,53477.26223376 2024-09-26,22:40:29.000,270,10994620,14045,0,1727390428,12973.244150009989,54.95706135000364,53477.19236256001 2024-09-26,22:40:30.000,270,10994691,14005,0,1727390429,12973.095951189993,55.12624047000281,53477.80722912 2024-09-26,22:40:31.000,270,10994657,13965,0,1727390430,12973.163314289988,55.08394568999938,53477.5906284 2024-09-26,22:40:32.000,270,10994672,14285,0,1727390431,12973.136369049993,55.119191340003454,53477.7653064 2024-09-26,22:40:33.000,270,10994611,14125,0,1727390432,12973.129632739998,55.0980439499981,53477.74434504001 2024-09-26,22:40:34.000,270,10994575,14045,0,1727390433,12973.345194659989,54.7173909300036,53476.83601944001 2024-09-26,22:40:35.000,270,10994694,14125,0,1727390434,12973.318249419994,54.81607875000191,53477.02467168001 2024-09-26,22:40:36.000,270,10994657,13885,0,1727390435,12973.298040489994,54.76673483999912,53476.98973608 2024-09-26,22:40:37.000,270,10994680,13965,0,1727390436,12973.089214879998,55.09099481999874,53477.72338368001 2024-09-26,22:40:38.000,270,10994696,13845,0,1727390437,12973.223941079988,54.780833099997835,53477.22031104001 2024-09-26,22:40:39.000,270,10994629,14005,0,1727390438,12973.230677389998,54.710341800004244,53477.07358152001 2024-09-26,22:40:40.000,270,10994876,14125,0,1727390439,12973.210468459998,54.73853832000168,53477.0665944 2024-09-26,22:40:41.000,270,10994610,13885,0,1727390440,12973.217204769993,54.75968570999976,53477.311143599996 2024-09-26,22:40:42.000,270,10994647,14125,0,1727390441,12973.149841669998,54.773783969998476,53477.346079200004 2024-09-26,22:40:43.000,270,10994671,14285,0,1727390442,12973.237413699993,54.7526365800004,53477.248259520005 2024-09-26,22:40:44.000,270,10994647,13965,0,1727390443,12973.230677389998,54.80902962000255,53477.33210496 2024-09-26,22:40:45.000,270,10994717,13845,0,1727390444,12973.230677389998,54.78788223000447,53477.29018224001 2024-09-26,22:40:46.000,270,10994673,13885,0,1727390445,12973.203732149988,54.79493136000383,53477.276208 2024-09-26,22:40:47.000,270,10994760,14205,0,1727390446,12973.223941079988,54.80902962000255,53477.15043984001 2024-09-26,22:40:48.000,270,10994715,13965,0,1727390447,12973.250886319998,54.80198049000319,53477.19236256001 2024-09-26,22:40:49.000,270,10994728,13805,0,1727390448,12973.230677389998,54.84427526999934,53477.346079200004 2024-09-26,22:40:50.000,270,10994739,14085,0,1727390449,12973.257622629993,54.872471790004056,53477.311143599996 2024-09-26,22:40:51.000,270,10994673,14245,0,1727390450,12973.250886319998,54.879520920003415,53477.33909208001 2024-09-26,22:40:52.000,270,10994627,14005,0,1727390451,12973.277831559994,54.93591395999829,53477.367040560006 2024-09-26,22:40:53.000,270,10994653,13845,0,1727390452,12973.311513109998,54.91476657000021,53477.40197616 2024-09-26,22:40:54.000,270,10994693,13925,0,1727390453,12973.271095249998,54.93591395999829,53477.39498904 2024-09-26,22:40:55.000,270,10994664,13845,0,1727390454,12973.318249419994,54.964110480003,53477.36005344001 2024-09-26,22:40:56.000,270,10994693,14405,0,1727390455,12973.338458349994,54.97115961000236,53477.415950400005 2024-09-26,22:40:57.000,270,10994710,13805,0,1727390456,12973.392348829999,55.006405259999156,53477.40896328001 2024-09-26,22:40:58.000,270,10994672,13965,0,1727390457,12973.345194659989,55.013454389998515,53477.33210496 2024-09-26,22:40:59.000,270,10994723,14045,0,1727390458,12973.372139899999,54.97115961000236,53477.42992464 2024-09-26,22:41:00.000,270,10994704,13965,0,1727390459,12973.372139899999,54.94296308999765,53477.40896328001 2024-09-26,22:41:01.000,270,10994680,13965,0,1727390460,12973.40582144999,54.93591395999829,53477.346079200004 2024-09-26,22:41:02.000,270,10994661,13925,0,1727390461,12973.42603037999,54.98525787000108,53477.43691176001 2024-09-26,22:41:03.000,270,10994716,13845,0,1727390462,12973.331722039999,54.94296308999765,53477.35306632 2024-09-26,22:41:04.000,270,10994700,13565,0,1727390463,12973.331722039999,54.94296308999765,53477.42992464 2024-09-26,22:41:05.000,270,10994745,13845,0,1727390464,12973.338458349994,54.92886482999893,53477.38800192001 2024-09-26,22:41:06.000,270,10994634,14405,0,1727390465,12973.318249419994,54.8513243999987,53477.42293752 2024-09-26,22:41:07.000,270,10994700,13845,0,1727390466,12973.298040489994,54.872471790004056,53477.33909208001 2024-09-26,22:41:08.000,270,10994725,13725,0,1727390467,12973.237413699993,54.964110480003,53477.62556400001 2024-09-26,22:41:09.000,270,10994669,13965,0,1727390468,12973.277831559994,54.837226139999984,53477.35306632 2024-09-26,22:41:10.000,270,10994697,13845,0,1727390469,12973.271095249998,54.90771744000085,53477.38800192001 2024-09-26,22:41:11.000,270,10994665,14125,0,1727390470,12973.129632739998,55.02755265000451,53477.814216239996 2024-09-26,22:41:12.000,270,10994673,14005,0,1727390471,12973.143105359988,55.048700040002586,53477.79325488001 2024-09-26,22:41:13.000,270,10994677,13765,0,1727390472,12973.170050599998,54.97115961000236,53477.751332160005 2024-09-26,22:41:14.000,270,10994699,14245,0,1727390473,12973.284567869989,54.84427526999934,53477.478834479996 2024-09-26,22:41:15.000,270,10994693,13965,0,1727390474,12973.318249419994,54.837226139999984,53477.36005344001 2024-09-26,22:41:16.000,270,10994682,14085,0,1727390475,12973.170050599998,55.062798300001305,53477.814216239996 2024-09-26,22:41:17.000,270,10994652,13885,0,1727390476,12973.284567869989,54.92886482999893,53477.583641280005 2024-09-26,22:41:18.000,270,10994647,14325,0,1727390477,12973.318249419994,54.91476657000021,53477.36005344001 2024-09-26,22:41:19.000,270,10994637,14125,0,1727390478,12973.304776799989,54.964110480003,53477.60460264001 2024-09-26,22:41:20.000,270,10994633,13845,0,1727390479,12973.298040489994,54.964110480003,53477.54870568 2024-09-26,22:41:21.000,270,10994621,13805,0,1727390480,12973.378876209994,54.872471790004056,53477.33210496 2024-09-26,22:41:22.000,270,10994654,13925,0,1727390481,12973.372139899999,54.91476657000021,53477.42992464 2024-09-26,22:41:23.000,270,10994692,14565,0,1727390482,12973.392348829999,54.92886482999893,53477.367040560006 2024-09-26,22:41:24.000,270,10994620,14125,0,1727390483,12973.452975619999,54.90771744000085,53477.415950400005 2024-09-26,22:41:25.000,270,10994618,13925,0,1727390484,12973.459711929994,54.94296308999765,53477.450886 2024-09-26,22:41:26.000,270,10994638,14005,0,1727390485,12973.49339348,54.886570050002774,53477.478834479996 2024-09-26,22:41:27.000,270,10994748,13885,0,1727390486,12973.44623930999,54.94296308999765,53477.52774432001 2024-09-26,22:41:28.000,270,10994685,14205,0,1727390487,12973.500129789994,54.94296308999765,53477.56267992 2024-09-26,22:41:29.000,270,10994612,13965,0,1727390488,12973.479920859994,54.8654226600047,53477.450886 2024-09-26,22:41:30.000,270,10994773,13885,0,1727390489,12973.47318455,54.872471790004056,53477.3810148 2024-09-26,22:41:31.000,270,10994675,14005,0,1727390490,12973.49339348,54.879520920003415,53477.43691176001 2024-09-26,22:41:32.000,270,10994655,13965,0,1727390491,12973.500129789994,54.92886482999893,53477.31813072001 2024-09-26,22:41:33.000,270,10994687,13965,0,1727390492,12973.412557759999,54.78788223000447,53477.297169360005 2024-09-26,22:41:34.000,270,10994618,14165,0,1727390493,12973.452975619999,54.8513243999987,53477.415950400005 2024-09-26,22:41:35.000,270,10994698,13725,0,1727390494,12973.46644823999,54.80198049000319,53477.346079200004 2024-09-26,22:41:36.000,270,10994698,14125,0,1727390495,12973.50686609999,54.80198049000319,53477.44389888 2024-09-26,22:41:37.000,270,10994682,14165,0,1727390496,12973.52707502999,54.780833099997835,53477.44389888 2024-09-26,22:41:38.000,270,10994591,14205,0,1727390497,12973.500129789994,54.80902962000255,53477.44389888 2024-09-26,22:41:39.000,270,10994636,13925,0,1727390498,12973.55402027,54.68919440999889,53477.45787312001 2024-09-26,22:41:40.000,270,10994687,13965,0,1727390499,12973.540547649995,54.74558745000104,53477.40197616 2024-09-26,22:41:41.000,270,10994603,14045,0,1727390500,12973.60791074999,54.73853832000168,53477.415950400005 2024-09-26,22:41:42.000,270,10994715,14125,0,1727390501,12973.641592299995,54.73148919000232,53477.464860240005 2024-09-26,22:41:43.000,270,10994674,13765,0,1727390502,12973.621383369995,54.73853832000168,53477.513770080004 2024-09-26,22:41:44.000,270,10994587,13965,0,1727390503,12973.621383369995,54.73853832000168,53477.50678296001 2024-09-26,22:41:45.000,270,10994646,13885,0,1727390504,12973.641592299995,54.72444006000296,53477.52774432001 2024-09-26,22:41:46.000,270,10994661,14005,0,1727390505,12973.702219089995,54.72444006000296,53477.52774432001 2024-09-26,22:41:47.000,270,10994656,13885,0,1727390506,12973.70895539999,54.73853832000168,53477.55569280001 2024-09-26,22:41:48.000,270,10994642,13925,0,1727390507,12973.71569171,54.78788223000447,53477.54171856 2024-09-26,22:41:49.000,270,10994607,14045,0,1727390508,12973.7763185,54.780833099997835,53477.54870568 2024-09-26,22:41:50.000,270,10994605,14005,0,1727390509,12973.7763185,54.8513243999987,53477.55569280001 2024-09-26,22:41:51.000,270,10994708,14085,0,1727390510,12973.85715422,54.79493136000383,53477.478834479996 2024-09-26,22:41:52.000,270,10994573,13805,0,1727390511,12973.85715422,54.81607875000191,53477.56267992 2024-09-26,22:41:53.000,270,10994697,13925,0,1727390512,12973.870626839991,54.780833099997835,53477.5207572 2024-09-26,22:41:54.000,270,10994614,13885,0,1727390513,12973.931253629991,54.8513243999987,53477.61158976 2024-09-26,22:41:55.000,270,10994636,14045,0,1727390514,12973.924517319996,54.80902962000255,53477.55569280001 2024-09-26,22:41:56.000,270,10994667,13685,0,1727390515,12973.911044699991,54.80902962000255,53477.59761552 2024-09-26,22:41:57.000,270,10994640,14045,0,1727390516,12973.924517319996,54.823127880001266,53477.583641280005 2024-09-26,22:41:58.000,270,10994656,13965,0,1727390517,12973.91778101,54.830177010000625,53477.54870568 2024-09-26,22:41:59.000,270,10994663,13885,0,1727390518,12973.944726249996,54.830177010000625,53477.583641280005 2024-09-26,22:42:00.000,270,10994661,13925,0,1727390519,12973.924517319996,54.79493136000383,53477.49979584 2024-09-26,22:42:01.000,270,10994680,14205,0,1727390520,12973.91778101,54.837226139999984,53477.54870568 2024-09-26,22:42:02.000,270,10994651,13885,0,1727390521,12973.89757208,54.76673483999912,53477.450886 2024-09-26,22:42:03.000,270,10994589,14045,0,1727390522,12973.958198870001,54.7526365800004,53477.5207572 2024-09-26,22:42:04.000,270,10994645,13805,0,1727390523,12973.931253629991,54.74558745000104,53477.5207572 2024-09-26,22:42:05.000,270,10994632,13965,0,1727390524,12973.951462559991,54.72444006000296,53477.513770080004 2024-09-26,22:42:06.000,270,10994689,13885,0,1727390525,12973.958198870001,54.710341800004244,53477.513770080004 2024-09-26,22:42:07.000,270,10994646,13885,0,1727390526,12973.924517319996,54.710341800004244,53477.5906284 2024-09-26,22:42:08.000,270,10994666,13885,0,1727390527,12973.937989940001,54.7173909300036,53477.583641280005 2024-09-26,22:42:09.000,270,10994646,13685,0,1727390528,12974.032298279992,54.703292670004885,53477.49979584 2024-09-26,22:42:10.000,270,10994696,14005,0,1727390529,12974.039034590001,54.703292670004885,53477.55569280001 2024-09-26,22:42:11.000,270,10994711,13885,0,1727390530,12974.106397689997,54.68919440999889,53477.464860240005 2024-09-26,22:42:12.000,270,10994659,13925,0,1727390531,12974.072716139992,54.62575224000466,53477.45787312001 2024-09-26,22:42:13.000,270,10994629,14005,0,1727390532,12974.065979829997,54.63280137000402,53477.61158976 2024-09-26,22:42:14.000,270,10994653,13845,0,1727390533,12974.052507209992,54.69624353999825,53477.870113200006 2024-09-26,22:42:15.000,270,10994663,14045,0,1727390534,12974.005353039996,54.80902962000255,53478.03081696001 2024-09-26,22:42:16.000,270,10994689,14085,0,1727390535,12973.931253629991,54.89361918000213,53478.2893404 2024-09-26,22:42:17.000,270,10994668,13725,0,1727390536,12974.045770899997,54.773783969998476,53477.98889424001 2024-09-26,22:42:18.000,270,10994623,13925,0,1727390537,12974.200706030002,54.463622250004846,53477.42992464 2024-09-26,22:42:19.000,270,10994648,14245,0,1727390538,12974.254596509993,54.51296616000036,53477.52774432001 2024-09-26,22:42:20.000,270,10994600,14005,0,1727390539,12974.234387579992,54.45657311999821,53477.5906284 2024-09-26,22:42:21.000,270,10994746,14045,0,1727390540,12974.308486989998,54.428376600000774,53477.415950400005 2024-09-26,22:42:22.000,270,10994624,13885,0,1727390541,12974.207442339997,54.653948760002095,53477.93998440001 2024-09-26,22:42:23.000,270,10994621,14205,0,1727390542,12974.288278059998,54.435425730000134,53477.54870568 2024-09-26,22:42:24.000,270,10994653,13965,0,1727390543,12974.335432229993,54.470671380004205,53477.57665416001 2024-09-26,22:42:25.000,270,10994705,13845,0,1727390544,12974.342168540003,54.49886790000164,53477.71639656 2024-09-26,22:42:26.000,270,10994634,13845,0,1727390545,12974.342168540003,54.477720510003564,53477.702422320006 2024-09-26,22:42:27.000,270,10994663,13885,0,1727390546,12974.355641159993,54.477720510003564,53477.72338368001 2024-09-26,22:42:28.000,270,10994674,13725,0,1727390547,12974.301750680002,54.52706441999908,53477.85613896 2024-09-26,22:42:29.000,270,10994674,13925,0,1727390548,12974.369113779998,54.45657311999821,53477.73735792 2024-09-26,22:42:30.000,270,10994616,13805,0,1727390549,12974.389322709998,54.40018008000334,53477.74434504001 2024-09-26,22:42:31.000,270,10994662,14045,0,1727390550,12974.402795329988,54.39313095000398,53477.6604996 2024-09-26,22:42:32.000,270,10994623,14085,0,1727390551,12974.402795329988,54.371983559998625,53477.61857688 2024-09-26,22:42:33.000,270,10994625,14005,0,1727390552,12974.389322709998,54.39313095000398,53477.646525359996 2024-09-26,22:42:34.000,270,10994628,13965,0,1727390553,12974.456685809993,54.35788529999991,53477.60460264001 2024-09-26,22:42:35.000,270,10994691,14125,0,1727390554,12974.416267949993,54.39313095000398,53477.646525359996 2024-09-26,22:42:36.000,270,10994692,13925,0,1727390555,12974.456685809993,54.38608182000462,53477.68844808 2024-09-26,22:42:37.000,270,10994575,14005,0,1727390556,12974.490367359998,54.35788529999991,53477.69543520001 2024-09-26,22:42:38.000,270,10994594,14285,0,1727390557,12974.470158429998,54.379032689997985,53477.61857688 2024-09-26,22:42:39.000,270,10994603,13845,0,1727390558,12974.510576289998,54.364934429999266,53477.632551120005 2024-09-26,22:42:40.000,270,10994665,14005,0,1727390559,12974.517312599994,54.32263965000311,53477.63953824 2024-09-26,22:42:41.000,270,10994701,13885,0,1727390560,12974.490367359998,54.32968878000247,53477.68844808 2024-09-26,22:42:42.000,270,10994696,14045,0,1727390561,12974.571203079999,54.379032689997985,53477.73735792 2024-09-26,22:42:43.000,270,10994527,13965,0,1727390562,12974.571203079999,54.38608182000462,53477.67447384001 2024-09-26,22:42:44.000,270,10994625,14005,0,1727390563,12974.638566179994,54.421327470001415,53477.72338368001 2024-09-26,22:42:45.000,270,10994564,13925,0,1727390564,12974.618357249994,54.40018008000334,53477.66748672 2024-09-26,22:42:46.000,270,10994784,14245,0,1727390565,12974.652038799999,54.39313095000398,53477.70940944 2024-09-26,22:42:47.000,270,10994596,13885,0,1727390566,12974.70592927999,54.364934429999266,53477.66748672 2024-09-26,22:42:48.000,270,10994657,13885,0,1727390567,12974.739610829994,54.38608182000462,53477.63953824 2024-09-26,22:42:49.000,270,10994620,13885,0,1727390568,12974.75308345,54.35788529999991,53477.646525359996 2024-09-26,22:42:50.000,270,10994630,14085,0,1727390569,12974.80697392999,54.34378704000119,53477.68844808 2024-09-26,22:42:51.000,270,10994576,13965,0,1727390570,12974.780028689995,54.371983559998625,53477.7303708 2024-09-26,22:42:52.000,270,10994638,14085,0,1727390571,12974.759819759995,54.35788529999991,53477.74434504001 2024-09-26,22:42:53.000,270,10994598,13925,0,1727390572,12974.83391917,54.31559052000375,53477.70940944 2024-09-26,22:42:54.000,270,10994646,13725,0,1727390573,12974.8541281,54.28739399999904,53477.702422320006 2024-09-26,22:42:55.000,270,10994577,13925,0,1727390574,12974.860864409995,54.31559052000375,53477.72338368001 2024-09-26,22:42:56.000,270,10994668,13925,0,1727390575,12974.840655479995,54.33673791000183,53477.82120336001 2024-09-26,22:42:57.000,270,10994626,14045,0,1727390576,12974.79350131,54.33673791000183,53477.981907119996 2024-09-26,22:42:58.000,270,10994670,13965,0,1727390577,12974.84739178999,54.364934429999266,53478.016842720004 2024-09-26,22:42:59.000,270,10994612,13885,0,1727390578,12974.78676499999,54.32263965000311,53478.15658512001 2024-09-26,22:43:00.000,270,10994577,14005,0,1727390579,12974.84739178999,54.2591974800016,53477.89806168 2024-09-26,22:43:01.000,270,10994689,14045,0,1727390580,12974.88780964999,54.11116575000051,53477.7303708 2024-09-26,22:43:02.000,270,10994605,14325,0,1727390581,12974.90801857999,54.11821487999987,53477.7653064 2024-09-26,22:43:03.000,270,10994688,13845,0,1727390582,12974.95517275,54.068870970004355,53477.632551120005 2024-09-26,22:43:04.000,270,10994660,14005,0,1727390583,12974.87433703,54.09706749000179,53477.7303708 2024-09-26,22:43:05.000,270,10994714,14085,0,1727390584,12974.87433703,54.047723579999,53478.02382984 2024-09-26,22:43:06.000,270,10994679,13805,0,1727390585,12974.77329238,54.188706180000736,53478.2893404 2024-09-26,22:43:07.000,270,10994711,14165,0,1727390586,12974.89454596,54.09001836000243,53478.00985560001 2024-09-26,22:43:08.000,270,10994640,14085,0,1727390587,12974.86760071999,54.20985356999881,53478.21248208 2024-09-26,22:43:09.000,270,10994718,13885,0,1727390588,12974.88780964999,54.068870970004355,53478.12863664001 2024-09-26,22:43:10.000,270,10994666,14005,0,1727390589,12974.90801857999,54.06182183999772,53477.98889424001 2024-09-26,22:43:11.000,270,10994667,14085,0,1727390590,12974.91475489,54.03362532000028,53477.9050488 2024-09-26,22:43:12.000,270,10994689,13725,0,1727390591,12974.840655479995,54.14641140000458,53478.28235328 2024-09-26,22:43:13.000,270,10994665,13805,0,1727390592,12974.71266559,54.26624661000096,53478.498954 2024-09-26,22:43:14.000,270,10994696,13965,0,1727390593,12974.71266559,54.27329574000032,53478.45703128 2024-09-26,22:43:15.000,270,10994643,13805,0,1727390594,12974.719401899994,54.245099220002885,53478.46401840001 2024-09-26,22:43:16.000,270,10994699,13805,0,1727390595,12974.69245666,54.32263965000311,53478.484979759996 2024-09-26,22:43:17.000,270,10994737,14085,0,1727390596,12974.800237619995,54.195755310000095,53478.27536616001 2024-09-26,22:43:18.000,270,10994752,14085,0,1727390597,12974.77329238,54.188706180000736,53478.303314640005 2024-09-26,22:43:19.000,270,10994679,14045,0,1727390598,12974.77329238,54.195755310000095,53478.373185840006 2024-09-26,22:43:20.000,270,10994654,13805,0,1727390599,12974.69245666,54.35083617000055,53478.519915360004 2024-09-26,22:43:21.000,270,10994636,14045,0,1727390600,12974.658775109994,54.32968878000247,53478.5688252 2024-09-26,22:43:22.000,270,10994694,13965,0,1727390601,12974.82718285999,54.16755879000266,53478.33825024 2024-09-26,22:43:23.000,270,10994730,14045,0,1727390602,12974.83391917,54.09706749000179,53478.1146624 2024-09-26,22:43:24.000,270,10994661,14045,0,1727390603,12974.82718285999,54.047723579999,53478.05177832 2024-09-26,22:43:25.000,270,10994663,14045,0,1727390604,12974.70592927999,54.35083617000055,53478.43606992 2024-09-26,22:43:26.000,270,10994740,13885,0,1727390605,12974.70592927999,54.31559052000375,53478.47799264 2024-09-26,22:43:27.000,270,10994691,14005,0,1727390606,12974.80697392999,54.12526400999923,53478.14261088 2024-09-26,22:43:28.000,270,10994762,14165,0,1727390607,12974.72613820999,54.28034486999968,53478.56183808001 2024-09-26,22:43:29.000,270,10994685,13965,0,1727390608,12974.780028689995,54.15346053000394,53478.26139192 2024-09-26,22:43:30.000,270,10994689,14005,0,1727390609,12974.840655479995,54.08296923000307,53478.00985560001 2024-09-26,22:43:31.000,270,10994678,14045,0,1727390610,12974.81371024,54.03362532000028,53477.94697152 2024-09-26,22:43:32.000,270,10994677,13885,0,1727390611,12974.88780964999,53.89969184999791,53477.7653064 2024-09-26,22:43:33.000,270,10994643,13965,0,1727390612,12974.81371024,53.98428141000477,53478.00286848 2024-09-26,22:43:34.000,270,10994661,13965,0,1727390613,12974.652038799999,54.195755310000095,53478.4290828 2024-09-26,22:43:35.000,270,10994749,13965,0,1727390614,12974.672247729999,54.13231313999859,53478.498954 2024-09-26,22:43:36.000,270,10994720,14045,0,1727390615,12974.672247729999,54.16755879000266,53478.40812144 2024-09-26,22:43:37.000,270,10994688,13845,0,1727390616,12974.658775109994,54.09706749000179,53478.43606992 2024-09-26,22:43:38.000,270,10994614,13885,0,1727390617,12974.678984039994,54.13231313999859,53478.50594112 2024-09-26,22:43:39.000,270,10994699,14085,0,1727390618,12974.78676499999,53.87149533000047,53477.919023040005 2024-09-26,22:43:40.000,270,10994650,14045,0,1727390619,12974.719401899994,53.977232279998134,53478.19850784001 2024-09-26,22:43:41.000,270,10994708,13965,0,1727390620,12974.79350131,53.90674098000454,53478.037804080006 2024-09-26,22:43:42.000,270,10994695,13965,0,1727390621,12974.79350131,53.82215141999768,53477.89806168 2024-09-26,22:43:43.000,270,10994580,14085,0,1727390622,12974.611620939999,53.977232279998134,53478.2893404 2024-09-26,22:43:44.000,270,10994670,13885,0,1727390623,12974.69245666,53.89264271999855,53478.17055936 2024-09-26,22:43:45.000,270,10994702,13845,0,1727390624,12974.739610829994,53.843298810003034,53478.1146624 2024-09-26,22:43:46.000,270,10994673,14125,0,1727390625,12974.80697392999,53.67411969000386,53477.78626776 2024-09-26,22:43:47.000,270,10994675,13965,0,1727390626,12974.800237619995,53.75166012000409,53477.870113200006 2024-09-26,22:43:48.000,270,10994678,14005,0,1727390627,12974.800237619995,53.74461099000473,53477.89806168 2024-09-26,22:43:49.000,270,10994714,14045,0,1727390628,12974.78676499999,53.72346359999938,53477.82819048 2024-09-26,22:43:50.000,270,10994721,14085,0,1727390629,12974.800237619995,53.75870925000345,53477.91203592001 2024-09-26,22:43:51.000,270,10994668,14245,0,1727390630,12974.79350131,53.72346359999938,53477.870113200006 2024-09-26,22:43:52.000,270,10994679,14005,0,1727390631,12974.800237619995,53.68116882000322,53477.849151840004 2024-09-26,22:43:53.000,270,10994792,14245,0,1727390632,12974.77329238,53.75166012000409,53477.93998440001 2024-09-26,22:43:54.000,270,10994689,14005,0,1727390633,12974.74634713999,53.70936534000066,53477.88408744 2024-09-26,22:43:55.000,270,10994645,13885,0,1727390634,12974.759819759995,53.7023162100013,53477.91203592001 2024-09-26,22:43:56.000,270,10994641,14205,0,1727390635,12974.800237619995,53.72346359999938,53477.96094576001 2024-09-26,22:43:57.000,270,10994659,14085,0,1727390636,12974.73287452,53.667070560004504,53477.967932880005 2024-09-26,22:43:58.000,270,10994653,14205,0,1727390637,12974.75308345,53.68821795000258,53477.93299728 2024-09-26,22:43:59.000,270,10994701,13965,0,1727390638,12974.79350131,53.59657926000364,53477.89806168 2024-09-26,22:44:00.000,270,10994680,13765,0,1727390639,12974.739610829994,53.67411969000386,53478.00985560001 2024-09-26,22:44:01.000,270,10994601,13965,0,1727390640,12974.60488462999,53.90674098000454,53478.498954 2024-09-26,22:44:02.000,270,10994638,14005,0,1727390641,12974.68572034999,53.69526708000194,53478.26837904 2024-09-26,22:44:03.000,270,10994694,13925,0,1727390642,12974.62509355999,53.76575838000281,53478.40113432 2024-09-26,22:44:04.000,270,10994706,13925,0,1727390643,12974.618357249994,53.836249680003675,53478.43606992 2024-09-26,22:44:05.000,270,10994743,14045,0,1727390644,12974.638566179994,53.70936534000066,53478.29632752001 2024-09-26,22:44:06.000,270,10994673,14085,0,1727390645,12974.64530248999,53.779856640001526,53478.45703128 2024-09-26,22:44:07.000,270,10994672,13925,0,1727390646,12974.74634713999,53.53313709000213,53478.05876544001 2024-09-26,22:44:08.000,270,10994733,13965,0,1727390647,12974.73287452,53.51903883000341,53477.800242000005 2024-09-26,22:44:09.000,270,10994694,13925,0,1727390648,12974.537521529994,53.80805315999896,53478.6037608 2024-09-26,22:44:10.000,270,10994707,13885,0,1727390649,12974.544257839989,53.80805315999896,53478.59677368 2024-09-26,22:44:11.000,270,10994637,14045,0,1727390650,12974.678984039994,53.54723535000085,53478.10767528001 2024-09-26,22:44:12.000,270,10994697,14285,0,1727390651,12974.77329238,53.4555966600019,53477.92601016 2024-09-26,22:44:13.000,270,10994684,14005,0,1727390652,12974.74634713999,53.52608796000277,53478.07273968 2024-09-26,22:44:14.000,270,10994692,14285,0,1727390653,12974.759819759995,53.48379317999934,53478.02382984 2024-09-26,22:44:15.000,270,10994662,14085,0,1727390654,12974.780028689995,53.427400140004465,53477.95395864 2024-09-26,22:44:16.000,270,10994614,14045,0,1727390655,12974.800237619995,53.441498400003184,53477.91203592001 2024-09-26,22:44:17.000,270,10994671,14085,0,1727390656,12974.739610829994,53.54018622000149,53478.22645632001 2024-09-26,22:44:18.000,270,10994699,14205,0,1727390657,12974.78676499999,53.427400140004465,53477.96094576001 2024-09-26,22:44:19.000,270,10994661,13925,0,1727390658,12974.820446549995,53.39920361999975,53477.88408744 2024-09-26,22:44:20.000,270,10994669,13605,0,1727390659,12974.77329238,53.4908423099987,53478.06575256 2024-09-26,22:44:21.000,270,10994652,14085,0,1727390660,12974.699192969994,53.54018622000149,53478.2194692 2024-09-26,22:44:22.000,270,10994590,14005,0,1727390661,12974.83391917,53.41330187999847,53477.95395864 2024-09-26,22:44:23.000,270,10994674,14005,0,1727390662,12974.840655479995,53.39920361999975,53477.87710032 2024-09-26,22:44:24.000,270,10994664,14165,0,1727390663,12974.881073339995,53.427400140004465,53477.99588136 2024-09-26,22:44:25.000,270,10994669,13765,0,1727390664,12974.901282269995,53.385105360001035,53477.85613896 2024-09-26,22:44:26.000,270,10994691,13925,0,1727390665,12974.901282269995,53.378056230001675,53477.92601016 2024-09-26,22:44:27.000,270,10994657,14245,0,1727390666,12974.780028689995,53.427400140004465,53478.037804080006 2024-09-26,22:44:28.000,270,10994686,14005,0,1727390667,12974.68572034999,53.65297229999851,53478.49196688001 2024-09-26,22:44:29.000,270,10994746,13925,0,1727390668,12974.70592927999,53.603628390002996,53478.49196688001 2024-09-26,22:44:30.000,270,10994646,13925,0,1727390669,12974.81371024,53.54018622000149,53478.471005520005 2024-09-26,22:44:31.000,270,10994667,13845,0,1727390670,12974.80697392999,53.617726650001714,53478.53388960001 2024-09-26,22:44:32.000,270,10994658,13965,0,1727390671,12974.84739178999,53.48379317999934,53478.3592116 2024-09-26,22:44:33.000,270,10994707,14245,0,1727390672,12974.78676499999,53.603628390002996,53478.55485096 2024-09-26,22:44:34.000,270,10994702,14085,0,1727390673,12974.78676499999,53.63182491000043,53478.62472216 2024-09-26,22:44:35.000,270,10994656,13925,0,1727390674,12974.78676499999,53.603628390002996,53478.68061912001 2024-09-26,22:44:36.000,270,10994665,14045,0,1727390675,12974.941700129995,53.4908423099987,53478.352224480004 2024-09-26,22:44:37.000,270,10994696,14285,0,1727390676,12974.95517275,53.51198970000405,53478.33126312 2024-09-26,22:44:38.000,270,10994595,13885,0,1727390677,12974.901282269995,53.59657926000364,53478.53388960001 2024-09-26,22:44:39.000,270,10994541,13885,0,1727390678,12974.96864536999,53.617726650001714,53478.484979759996 2024-09-26,22:44:40.000,270,10994721,14045,0,1727390679,12974.89454596,53.64592316999915,53478.57581232 2024-09-26,22:44:41.000,270,10994671,14005,0,1727390680,12974.92822750999,53.617726650001714,53478.6037608 2024-09-26,22:44:42.000,270,10994668,13885,0,1727390681,12974.96864536999,53.58953013000428,53478.45004416 2024-09-26,22:44:43.000,270,10994647,14005,0,1727390682,12974.982117989995,53.603628390002996,53478.54786384 2024-09-26,22:44:44.000,270,10994759,14325,0,1727390683,12975.002326919996,53.63887403999979,53478.54786384 2024-09-26,22:44:45.000,270,10994668,13885,0,1727390684,12974.98885429999,53.64592316999915,53478.72952896001 2024-09-26,22:44:46.000,270,10994572,13885,0,1727390685,12974.97538168,53.65297229999851,53478.673632 2024-09-26,22:44:47.000,270,10994785,14045,0,1727390686,12975.062953709996,53.64592316999915,53478.59677368 2024-09-26,22:44:48.000,270,10994678,14005,0,1727390687,12975.103371569996,53.554284480000206,53478.61074792001 2024-09-26,22:44:49.000,270,10994640,13925,0,1727390688,12975.002326919996,53.63182491000043,53478.64568352 2024-09-26,22:44:50.000,270,10994641,13885,0,1727390689,12975.238097770001,53.434449270003824,53478.2194692 2024-09-26,22:44:51.000,270,10994653,13805,0,1727390690,12975.251570389992,53.46264579000126,53478.19152072 2024-09-26,22:44:52.000,270,10994602,13965,0,1727390691,12975.197679910001,53.4555966600019,53478.2893404 2024-09-26,22:44:53.000,270,10994667,13885,0,1727390692,12975.285251939997,53.3569088400036,53478.00985560001 2024-09-26,22:44:54.000,270,10994708,14125,0,1727390693,12975.103371569996,53.65297229999851,53478.72254184 2024-09-26,22:44:55.000,270,10994647,14045,0,1727390694,12975.089898949991,53.68821795000258,53478.76446456 2024-09-26,22:44:56.000,270,10994617,13925,0,1727390695,12975.022535849996,53.667070560004504,53478.736516080004 2024-09-26,22:44:57.000,270,10994741,14125,0,1727390696,12975.11684419,53.63887403999979,53478.71555472 2024-09-26,22:44:58.000,270,10994587,13885,0,1727390697,12975.231361459992,53.49789143999806,53478.3592116 2024-09-26,22:44:59.000,270,10994594,13885,0,1727390698,12975.238097770001,53.47674404999998,53478.422095680005 2024-09-26,22:45:00.000,270,10994608,14045,0,1727390699,12975.157262050001,53.63887403999979,53478.78542592 2024-09-26,22:45:01.000,270,10994635,14085,0,1727390700,12975.231361459992,53.54723535000085,53478.55485096 2024-09-26,22:45:02.000,270,10994755,13805,0,1727390701,12975.197679910001,53.66002142999787,53478.79940016001 2024-09-26,22:45:03.000,270,10994676,14125,0,1727390702,12975.177470980001,53.603628390002996,53478.72952896001 2024-09-26,22:45:04.000,270,10994761,13925,0,1727390703,12975.325669799997,53.4908423099987,53478.63170928001 2024-09-26,22:45:05.000,270,10994617,14125,0,1727390704,12975.123580499996,53.77280751000217,53478.91818120001 2024-09-26,22:45:06.000,270,10994648,14165,0,1727390705,12975.217888840001,53.75870925000345,53478.925168320005 2024-09-26,22:45:07.000,270,10994633,14125,0,1727390706,12975.285251939997,53.77280751000217,53478.76446456 2024-09-26,22:45:08.000,270,10994748,14325,0,1727390707,12975.339142420002,53.737561859998095,53478.82734864001 2024-09-26,22:45:09.000,270,10994651,14045,0,1727390708,12975.305460869997,53.70936534000066,53478.84132288 2024-09-26,22:45:10.000,270,10994658,14165,0,1727390709,12975.406505519997,53.667070560004504,53478.82734864001 2024-09-26,22:45:11.000,270,10994625,14005,0,1727390710,12975.393032899992,53.70936534000066,53478.86228424 2024-09-26,22:45:12.000,270,10994682,13925,0,1727390711,12975.500813860002,53.667070560004504,53478.78542592 2024-09-26,22:45:13.000,270,10994631,13805,0,1727390712,12975.406505519997,53.68821795000258,53478.83433576 2024-09-26,22:45:14.000,270,10994610,13565,0,1727390713,12975.399769210002,53.72346359999938,53478.84831000001 2024-09-26,22:45:15.000,270,10994654,13645,0,1727390714,12975.413241829992,53.70936534000066,53478.83433576 2024-09-26,22:45:16.000,270,10994642,13965,0,1727390715,12975.339142420002,53.786905770000885,53478.96010392 2024-09-26,22:45:17.000,270,10994585,14005,0,1727390716,12975.453659689992,53.67411969000386,53478.708567600006 2024-09-26,22:45:18.000,270,10994658,13925,0,1727390717,12975.507550169998,53.59657926000364,53478.69459336 2024-09-26,22:45:19.000,270,10994681,14085,0,1727390718,12975.574913269993,53.58953013000428,53478.589786560005 2024-09-26,22:45:20.000,270,10994614,13725,0,1727390719,12975.494077549993,53.7023162100013,53478.72952896001 2024-09-26,22:45:21.000,270,10994695,14165,0,1727390720,12975.393032899992,53.85739707000175,53478.96709104001 2024-09-26,22:45:22.000,270,10994657,13925,0,1727390721,12975.386296589997,53.8010040299996,53479.043949360006 2024-09-26,22:45:23.000,270,10994675,13845,0,1727390722,12975.386296589997,53.730512729998736,53478.91119408 2024-09-26,22:45:24.000,270,10994613,14045,0,1727390723,12975.406505519997,53.87854445999983,53478.876258480006 2024-09-26,22:45:25.000,270,10994568,14045,0,1727390724,12975.480604930002,53.829200550004316,53478.93215544 2024-09-26,22:45:26.000,270,10994523,14005,0,1727390725,12975.514286479993,53.8010040299996,53478.93914256 2024-09-26,22:45:27.000,270,10994584,14285,0,1727390726,12975.507550169998,53.786905770000885,53479.02997512 2024-09-26,22:45:28.000,270,10994650,13925,0,1727390727,12975.561440650003,53.71641447000002,53478.99503952001 2024-09-26,22:45:29.000,270,10994571,14245,0,1727390728,12975.514286479993,53.87854445999983,53479.022988000004 2024-09-26,22:45:30.000,270,10994627,13925,0,1727390729,12975.494077549993,53.86444620000111,53479.06491072001 2024-09-26,22:45:31.000,270,10994599,13765,0,1727390730,12975.453659689992,53.88559358999919,53479.12080768 2024-09-26,22:45:32.000,270,10994661,14085,0,1727390731,12975.521022790002,53.86444620000111,53479.14875616 2024-09-26,22:45:33.000,270,10994566,13725,0,1727390732,12975.588385889998,53.85739707000175,53479.022988000004 2024-09-26,22:45:34.000,270,10994651,14245,0,1727390733,12975.615331129993,53.81510228999832,53478.9880524 2024-09-26,22:45:35.000,270,10994656,14205,0,1727390734,12975.750057329999,53.72346359999938,53478.86228424 2024-09-26,22:45:36.000,270,10994656,14165,0,1727390735,12975.716375779994,53.76575838000281,53478.86228424 2024-09-26,22:45:37.000,270,10994625,13805,0,1727390736,12975.642276369988,53.88559358999919,53479.0579236 2024-09-26,22:45:38.000,270,10994643,13845,0,1727390737,12975.642276369988,53.89969184999791,53479.05093648 2024-09-26,22:45:39.000,270,10994587,13725,0,1727390738,12975.669221609998,53.87149533000047,53479.01600088001 2024-09-26,22:45:40.000,270,10994614,13725,0,1727390739,12975.682694229989,53.92083924000326,53479.03696224001 2024-09-26,22:45:41.000,270,10994631,13765,0,1727390740,12975.82415673999,53.67411969000386,53478.64568352 2024-09-26,22:45:42.000,270,10994638,13885,0,1727390741,12975.716375779994,53.9137901100039,53479.05093648 2024-09-26,22:45:43.000,270,10994657,13805,0,1727390742,12975.662485299988,53.87854445999983,53479.05093648 2024-09-26,22:45:44.000,270,10994639,14005,0,1727390743,12975.750057329999,53.80805315999896,53479.022988000004 2024-09-26,22:45:45.000,270,10994632,14205,0,1727390744,12975.803947809989,53.786905770000885,53478.904206960004 2024-09-26,22:45:46.000,270,10994593,14125,0,1727390745,12975.851101979999,53.730512729998736,53478.8133744 2024-09-26,22:45:47.000,270,10994691,14125,0,1727390746,12975.84436566999,53.72346359999938,53478.77843880001 2024-09-26,22:45:48.000,270,10994724,14205,0,1727390747,12975.918465079994,53.65297229999851,53478.63170928001 2024-09-26,22:45:49.000,270,10994560,14085,0,1727390748,12975.89151984,53.63887403999979,53478.56183808001 2024-09-26,22:45:50.000,270,10994735,14005,0,1727390749,12975.871310909999,53.69526708000194,53478.65965776001 2024-09-26,22:45:51.000,270,10994639,13925,0,1727390750,12975.898256149994,53.68116882000322,53478.72952896001 2024-09-26,22:45:52.000,270,10994534,13845,0,1727390751,12976.019509729995,53.58953013000428,53478.45004416 2024-09-26,22:45:53.000,270,10994614,13925,0,1727390752,12975.999300799995,53.554284480000206,53478.55485096 2024-09-26,22:45:54.000,270,10994758,13805,0,1727390753,12975.90499245999,53.72346359999938,53478.7435032 2024-09-26,22:45:55.000,270,10994682,14205,0,1727390754,12975.9319377,53.66002142999787,53478.61074792001 2024-09-26,22:45:56.000,270,10994720,13885,0,1727390755,12976.05319128,53.7023162100013,53478.638696400005 2024-09-26,22:45:57.000,270,10994628,13885,0,1727390756,12975.95214663,53.74461099000473,53478.72952896001 2024-09-26,22:45:58.000,270,10994788,14045,0,1727390757,12975.94541031999,53.68116882000322,53478.62472216 2024-09-26,22:45:59.000,270,10994703,13965,0,1727390758,12975.86457459999,53.76575838000281,53478.96709104001 2024-09-26,22:46:00.000,270,10994676,13885,0,1727390759,12975.783738879989,53.9137901100039,53479.08587208001 2024-09-26,22:46:01.000,270,10994707,14125,0,1727390760,12975.88478352999,53.737561859998095,53478.876258480006 2024-09-26,22:46:02.000,270,10994685,13845,0,1727390761,12975.938674009994,53.786905770000885,53478.79241304 2024-09-26,22:46:03.000,270,10994615,13965,0,1727390762,12975.790475189999,53.89264271999855,53479.043949360006 2024-09-26,22:46:04.000,270,10994700,14285,0,1727390763,12975.810684119999,53.77280751000217,53479.08587208001 2024-09-26,22:46:05.000,270,10994595,14125,0,1727390764,12975.88478352999,53.779856640001526,53478.9531168 2024-09-26,22:46:06.000,270,10994717,14045,0,1727390765,12975.88478352999,53.82215141999768,53479.07888496 2024-09-26,22:46:07.000,270,10994558,14085,0,1727390766,12975.830893049999,53.75166012000409,53479.03696224001 2024-09-26,22:46:08.000,270,10994653,14085,0,1727390767,12975.817420429994,53.843298810003034,53479.022988000004 2024-09-26,22:46:09.000,270,10994634,14045,0,1727390768,12975.837629359994,53.793954900000244,53479.022988000004 2024-09-26,22:46:10.000,270,10994656,13885,0,1727390769,12975.837629359994,53.82215141999768,53478.9531168 2024-09-26,22:46:11.000,270,10994651,14045,0,1727390770,12975.84436566999,53.81510228999832,53478.91119408 2024-09-26,22:46:12.000,270,10994644,13885,0,1727390771,12975.777002569994,53.843298810003034,53479.071897840004 2024-09-26,22:46:13.000,270,10994649,13885,0,1727390772,12975.918465079994,53.70936534000066,53478.78542592 2024-09-26,22:46:14.000,270,10994690,13845,0,1727390773,12975.810684119999,53.85034794000239,53478.91119408 2024-09-26,22:46:15.000,270,10994620,14085,0,1727390774,12975.99256449,53.52608796000277,53478.19850784001 2024-09-26,22:46:16.000,270,10994620,13645,0,1727390775,12975.878047219994,53.77280751000217,53478.855297120004 2024-09-26,22:46:17.000,270,10994687,13885,0,1727390776,12975.88478352999,53.76575838000281,53478.8133744 2024-09-26,22:46:18.000,270,10994643,13925,0,1727390777,12975.857838289994,53.843298810003034,53478.72254184 2024-09-26,22:46:19.000,270,10994675,13885,0,1727390778,12975.830893049999,53.85739707000175,53478.93914256 2024-09-26,22:46:20.000,270,10994672,13885,0,1727390779,12975.979091869995,53.63887403999979,53478.33126312 2024-09-26,22:46:21.000,270,10994661,13965,0,1727390780,12975.96561924999,53.63182491000043,53478.47799264 2024-09-26,22:46:22.000,270,10994589,14085,0,1727390781,12975.797211499994,53.843298810003034,53478.98106528 2024-09-26,22:46:23.000,270,10994674,13965,0,1727390782,12975.958882939995,53.64592316999915,53478.56183808001 2024-09-26,22:46:24.000,270,10994621,13765,0,1727390783,12975.763529949989,53.87854445999983,53479.01600088001 2024-09-26,22:46:25.000,270,10994653,13965,0,1727390784,12975.736584709994,53.94198663000134,53478.9880524 2024-09-26,22:46:26.000,270,10994601,14405,0,1727390785,12975.790475189999,53.75166012000409,53478.96709104001 2024-09-26,22:46:27.000,270,10994697,14085,0,1727390786,12975.702903159989,53.9137901100039,53479.00202664 2024-09-26,22:46:28.000,270,10994580,14165,0,1727390787,12975.709639469998,53.87149533000047,53478.96709104001 2024-09-26,22:46:29.000,270,10994661,14085,0,1727390788,12975.702903159989,53.90674098000454,53479.0579236 2024-09-26,22:46:30.000,270,10994656,14165,0,1727390789,12975.649012679998,53.843298810003034,53479.00901376 2024-09-26,22:46:31.000,270,10994676,14205,0,1727390790,12975.736584709994,53.836249680003675,53478.974078160005 2024-09-26,22:46:32.000,270,10994662,13925,0,1727390791,12975.90499245999,53.568382739998924,53478.33825024 2024-09-26,22:46:33.000,270,10994806,14045,0,1727390792,12975.84436566999,53.737561859998095,53478.55485096 2024-09-26,22:46:34.000,270,10994618,13925,0,1727390793,12975.91172877,53.617726650001714,53478.45703128 2024-09-26,22:46:35.000,270,10994622,13845,0,1727390794,12975.696166849993,53.88559358999919,53478.9880524 2024-09-26,22:46:36.000,270,10994648,14125,0,1727390795,12975.756793639994,53.779856640001526,53478.61773504 2024-09-26,22:46:37.000,270,10994653,13925,0,1727390796,12975.649012679998,53.46969492000062,53478.21248208 2024-09-26,22:46:38.000,270,10994654,14045,0,1727390797,12975.460396000002,53.66002142999787,53478.806387280005 2024-09-26,22:46:39.000,270,10994636,13885,0,1727390798,12975.467132309997,53.64592316999915,53478.757477440005 2024-09-26,22:46:40.000,270,10994724,13885,0,1727390799,12975.406505519997,53.737561859998095,53478.89023272 2024-09-26,22:46:41.000,270,10994653,13845,0,1727390800,12975.514286479993,53.568382739998924,53478.5688252 2024-09-26,22:46:42.000,270,10994689,14045,0,1727390801,12975.312197179992,53.737561859998095,53478.84132288 2024-09-26,22:46:43.000,270,10994675,13685,0,1727390802,12975.305460869997,53.75166012000409,53478.9531168 2024-09-26,22:46:44.000,270,10994682,13805,0,1727390803,12975.446923379997,53.59657926000364,53478.498954 2024-09-26,22:46:45.000,270,10994645,14085,0,1727390804,12975.419978140002,53.72346359999938,53478.77145168 2024-09-26,22:46:46.000,270,10994620,13965,0,1727390805,12975.318933490002,53.836249680003675,53479.01600088001 2024-09-26,22:46:47.000,270,10994670,13925,0,1727390806,12975.366087659997,53.68821795000258,53478.4290828 2024-09-26,22:46:48.000,270,10994683,14045,0,1727390807,12975.433450759992,53.57543186999828,53478.43606992 2024-09-26,22:46:49.000,270,10994658,13925,0,1727390808,12975.446923379997,53.53313709000213,53478.2893404 2024-09-26,22:46:50.000,270,10994669,13645,0,1727390809,12975.184207289996,53.779856640001526,53478.66664488 2024-09-26,22:46:51.000,270,10994617,14125,0,1727390810,12975.137053120001,53.81510228999832,53478.876258480006 2024-09-26,22:46:52.000,270,10994685,14245,0,1727390811,12975.09663526,53.87854445999983,53478.76446456 2024-09-26,22:46:53.000,270,10994655,13925,0,1727390812,12975.325669799997,53.554284480000206,53478.23344344 2024-09-26,22:46:54.000,270,10994662,14045,0,1727390813,12975.09663526,53.75870925000345,53478.59677368 2024-09-26,22:46:55.000,270,10994661,14285,0,1727390814,12975.184207289996,53.68821795000258,53478.59677368 2024-09-26,22:46:56.000,270,10994623,14005,0,1727390815,12975.137053120001,53.72346359999938,53478.63170928001 2024-09-26,22:46:57.000,270,10994754,13965,0,1727390816,12975.0562174,53.836249680003675,53478.876258480006 2024-09-26,22:46:58.000,270,10994717,13965,0,1727390817,12975.089898949991,53.86444620000111,53478.86927136001 2024-09-26,22:46:59.000,270,10994646,13805,0,1727390818,12975.01579954,53.80805315999896,53478.75049032001 2024-09-26,22:47:00.000,270,10994694,14085,0,1727390819,12974.941700129995,53.88559358999919,53478.79940016001 2024-09-26,22:47:01.000,270,10994619,14005,0,1727390820,12974.95517275,53.87854445999983,53478.79241304 2024-09-26,22:47:02.000,270,10994613,13925,0,1727390821,12974.941700129995,53.786905770000885,53478.79940016001 2024-09-26,22:47:03.000,270,10994690,14085,0,1727390822,12974.860864409995,53.82215141999768,53478.65965776001 2024-09-26,22:47:04.000,270,10994659,13925,0,1727390823,12974.92822750999,53.76575838000281,53478.72952896001 2024-09-26,22:47:05.000,270,10994627,14125,0,1727390824,12975.089898949991,53.51198970000405,53478.00985560001 2024-09-26,22:47:06.000,270,10994689,13925,0,1727390825,12974.91475489,53.72346359999938,53478.50594112 2024-09-26,22:47:07.000,270,10994657,13845,0,1727390826,12975.002326919996,53.53313709000213,53477.96094576001 2024-09-26,22:47:08.000,270,10994572,14325,0,1727390827,12974.881073339995,53.71641447000002,53478.652670639996 2024-09-26,22:47:09.000,270,10994564,14045,0,1727390828,12974.82718285999,53.8010040299996,53478.64568352 2024-09-26,22:47:10.000,270,10994739,13965,0,1727390829,12974.83391917,53.793954900000244,53478.68061912001 2024-09-26,22:47:11.000,270,10994513,14005,0,1727390830,12974.901282269995,53.71641447000002,53478.57581232 2024-09-26,22:47:12.000,270,10994682,14125,0,1727390831,12974.840655479995,53.8010040299996,53478.736516080004 2024-09-26,22:47:13.000,270,10994555,13965,0,1727390832,12974.820446549995,53.72346359999938,53478.63170928001 2024-09-26,22:47:14.000,270,10994713,14125,0,1727390833,12974.800237619995,53.786905770000885,53478.673632 2024-09-26,22:47:15.000,270,10994734,13925,0,1727390834,12974.77329238,53.82215141999768,53478.6037608 2024-09-26,22:47:16.000,270,10994746,13845,0,1727390835,12974.93496382,53.58248099999764,53478.19152072 2024-09-26,22:47:17.000,270,10994625,14045,0,1727390836,12974.92822750999,53.57543186999828,53477.96094576001 2024-09-26,22:47:18.000,270,10994657,14005,0,1727390837,12974.80697392999,53.82215141999768,53478.64568352 2024-09-26,22:47:19.000,270,10994661,13965,0,1727390838,12974.8541281,53.568382739998924,53478.2893404 2024-09-26,22:47:20.000,270,10994667,13885,0,1727390839,12974.901282269995,53.610677520002355,53478.33825024 2024-09-26,22:47:21.000,270,10994646,14205,0,1727390840,12974.76655606999,53.730512729998736,53478.19850784001 2024-09-26,22:47:22.000,270,10994688,14245,0,1727390841,12974.840655479995,53.737561859998095,53478.63170928001 2024-09-26,22:47:23.000,270,10994651,14005,0,1727390842,12974.78676499999,53.68821795000258,53478.12164952 2024-09-26,22:47:24.000,270,10994653,14085,0,1727390843,12974.90801857999,53.58248099999764,53478.12863664001 2024-09-26,22:47:25.000,270,10994605,14165,0,1727390844,12974.92822750999,53.54723535000085,53477.849151840004 2024-09-26,22:47:26.000,270,10994623,14165,0,1727390845,12974.800237619995,53.836249680003675,53478.50594112 2024-09-26,22:47:27.000,270,10994598,13885,0,1727390846,12974.780028689995,53.86444620000111,53478.5688252 2024-09-26,22:47:28.000,270,10994606,14005,0,1727390847,12974.95517275,53.63182491000043,53478.16357224 2024-09-26,22:47:29.000,270,10994689,14205,0,1727390848,12974.8541281,53.86444620000111,53478.50594112 2024-09-26,22:47:30.000,270,10994654,14005,0,1727390849,12974.93496382,53.75166012000409,53478.31030176 2024-09-26,22:47:31.000,270,10994659,14445,0,1727390850,12974.88780964999,53.74461099000473,53478.36619872001 2024-09-26,22:47:32.000,270,10994674,13845,0,1727390851,12974.800237619995,53.87149533000047,53478.55485096 2024-09-26,22:47:33.000,270,10994638,14005,0,1727390852,12974.881073339995,53.737561859998095,53478.303314640005 2024-09-26,22:47:34.000,270,10994678,14205,0,1727390853,12974.840655479995,53.8010040299996,53478.45703128 2024-09-26,22:47:35.000,270,10994570,14125,0,1727390854,12974.79350131,53.88559358999919,53478.52690248 2024-09-26,22:47:36.000,270,10994577,13805,0,1727390855,12974.81371024,53.9137901100039,53478.59677368 2024-09-26,22:47:37.000,270,10994646,14205,0,1727390856,12974.77329238,53.92788837000262,53478.5688252 2024-09-26,22:47:38.000,270,10994616,13965,0,1727390857,12974.78676499999,53.92788837000262,53478.638696400005 2024-09-26,22:47:39.000,270,10994623,13885,0,1727390858,12974.79350131,53.95608489000006,53478.59677368 2024-09-26,22:47:40.000,270,10994661,13925,0,1727390859,12974.881073339995,53.89264271999855,53478.51292824001 2024-09-26,22:47:41.000,270,10994623,14165,0,1727390860,12974.81371024,53.93493750000198,53478.61074792001 2024-09-26,22:47:42.000,270,10994720,14005,0,1727390861,12975.042744779996,53.68116882000322,53478.00286848 2024-09-26,22:47:43.000,270,10994721,14325,0,1727390862,12975.022535849996,53.67411969000386,53477.93998440001 2024-09-26,22:47:44.000,270,10994547,14005,0,1727390863,12974.840655479995,53.99837967000349,53478.46401840001 2024-09-26,22:47:45.000,270,10994626,14085,0,1727390864,12974.91475489,53.92083924000326,53478.33126312 2024-09-26,22:47:46.000,270,10994631,13885,0,1727390865,12974.95517275,53.88559358999919,53478.317288879996 2024-09-26,22:47:47.000,270,10994677,14045,0,1727390866,12974.84739178999,53.9137901100039,53478.34523736001 2024-09-26,22:47:48.000,270,10994674,13925,0,1727390867,12974.840655479995,53.99133054000413,53478.21248208 2024-09-26,22:47:49.000,270,10994602,14165,0,1727390868,12975.01579954,53.836249680003675,53477.95395864 2024-09-26,22:47:50.000,270,10994696,14085,0,1727390869,12974.961909059995,53.779856640001526,53477.91203592001 2024-09-26,22:47:51.000,270,10994704,14005,0,1727390870,12974.96864536999,53.843298810003034,53477.98889424001 2024-09-26,22:47:52.000,270,10994622,13845,0,1727390871,12974.941700129995,53.7023162100013,53477.70940944 2024-09-26,22:47:53.000,270,10994625,14085,0,1727390872,12974.881073339995,53.963134019999416,53478.43606992 2024-09-26,22:47:54.000,270,10994589,14045,0,1727390873,12975.0562174,53.88559358999919,53477.95395864 2024-09-26,22:47:55.000,270,10994753,13885,0,1727390874,12975.07642633,53.86444620000111,53477.89806168 2024-09-26,22:47:56.000,270,10994627,14005,0,1727390875,12974.88780964999,54.10411662000115,53478.471005520005 2024-09-26,22:47:57.000,270,10994694,13725,0,1727390876,12974.96864536999,54.11821487999987,53478.34523736001 2024-09-26,22:47:58.000,270,10994630,14205,0,1727390877,12975.04948108999,53.9490357600007,53478.06575256 2024-09-26,22:47:59.000,270,10994670,13845,0,1727390878,12975.07642633,53.86444620000111,53477.870113200006 2024-09-26,22:48:00.000,270,10994638,13925,0,1727390879,12974.91475489,54.026576190000924,53478.32427600001 2024-09-26,22:48:01.000,270,10994666,13925,0,1727390880,12974.92822750999,54.075920100003714,53478.32427600001 2024-09-26,22:48:02.000,270,10994605,14205,0,1727390881,12974.96864536999,53.93493750000198,53478.07273968 2024-09-26,22:48:03.000,270,10994701,13925,0,1727390882,12974.96864536999,53.99133054000413,53478.1146624 2024-09-26,22:48:04.000,270,10994669,13885,0,1727390883,12974.860864409995,54.1605096600033,53478.47799264 2024-09-26,22:48:05.000,270,10994619,14005,0,1727390884,12974.87433703,54.11116575000051,53478.45703128 2024-09-26,22:48:06.000,270,10994628,14045,0,1727390885,12974.89454596,54.03362532000028,53478.26837904 2024-09-26,22:48:07.000,270,10994694,14125,0,1727390886,12975.022535849996,53.87149533000047,53477.84216472001 2024-09-26,22:48:08.000,270,10994660,13765,0,1727390887,12974.881073339995,54.05477270999836,53478.352224480004 2024-09-26,22:48:09.000,270,10994634,13965,0,1727390888,12974.76655606999,54.11821487999987,53478.44305704001 2024-09-26,22:48:10.000,270,10994735,14245,0,1727390889,12974.780028689995,54.21690269999817,53478.46401840001 2024-09-26,22:48:11.000,270,10994670,14205,0,1727390890,12974.80697392999,54.13231313999859,53478.32427600001 2024-09-26,22:48:12.000,270,10994662,14005,0,1727390891,12974.921491199995,53.92788837000262,53477.95395864 2024-09-26,22:48:13.000,270,10994577,14005,0,1727390892,12974.73287452,54.16755879000266,53478.36619872001 2024-09-26,22:48:14.000,270,10994624,14085,0,1727390893,12974.70592927999,54.2591974800016,53478.52690248 2024-09-26,22:48:15.000,270,10994760,14205,0,1727390894,12974.74634713999,54.20985356999881,53478.50594112 2024-09-26,22:48:16.000,270,10994663,14005,0,1727390895,12974.780028689995,54.21690269999817,53478.56183808001 2024-09-26,22:48:17.000,270,10994593,14085,0,1727390896,12974.759819759995,54.2591974800016,53478.52690248 2024-09-26,22:48:18.000,270,10994675,14325,0,1727390897,12974.76655606999,54.22395183000481,53478.4290828 2024-09-26,22:48:19.000,270,10994571,13885,0,1727390898,12974.84739178999,54.245099220002885,53478.3592116 2024-09-26,22:48:20.000,270,10994614,14205,0,1727390899,12974.780028689995,54.245099220002885,53478.44305704001 2024-09-26,22:48:21.000,270,10994719,13765,0,1727390900,12974.79350131,54.31559052000375,53478.45004416 2024-09-26,22:48:22.000,270,10994669,13725,0,1727390901,12974.79350131,54.35788529999991,53478.47799264 2024-09-26,22:48:23.000,270,10994703,14005,0,1727390902,12974.820446549995,54.32968878000247,53478.41510856001 2024-09-26,22:48:24.000,270,10994604,13885,0,1727390903,12974.86760071999,54.30149225999776,53478.4290828 2024-09-26,22:48:25.000,270,10994655,13925,0,1727390904,12974.82718285999,54.4072292100027,53478.540876720006 2024-09-26,22:48:26.000,270,10994695,13725,0,1727390905,12974.87433703,54.32263965000311,53478.50594112 2024-09-26,22:48:27.000,270,10994748,13645,0,1727390906,12974.87433703,54.364934429999266,53478.498954 2024-09-26,22:48:28.000,270,10994635,13805,0,1727390907,12974.860864409995,54.34378704000119,53478.52690248 2024-09-26,22:48:29.000,270,10994706,13965,0,1727390908,12974.79350131,54.40018008000334,53478.56183808001 2024-09-26,22:48:30.000,270,10994682,14085,0,1727390909,12974.82718285999,54.421327470001415,53478.5688252 2024-09-26,22:48:31.000,270,10994715,14005,0,1727390910,12974.80697392999,54.421327470001415,53478.540876720006 2024-09-26,22:48:32.000,270,10994675,13965,0,1727390911,12974.820446549995,54.4072292100027,53478.58279944001 2024-09-26,22:48:33.000,270,10994645,14045,0,1727390912,12974.780028689995,54.38608182000462,53478.58279944001 2024-09-26,22:48:34.000,270,10994664,13925,0,1727390913,12974.800237619995,54.371983559998625,53478.50594112 2024-09-26,22:48:35.000,270,10994673,14085,0,1727390914,12974.80697392999,54.371983559998625,53478.519915360004 2024-09-26,22:48:36.000,270,10994687,13845,0,1727390915,12974.80697392999,54.421327470001415,53478.5688252 2024-09-26,22:48:37.000,270,10994688,13845,0,1727390916,12974.840655479995,54.371983559998625,53478.519915360004 2024-09-26,22:48:38.000,270,10994626,14245,0,1727390917,12974.90801857999,54.18165705000138,53478.2893404 2024-09-26,22:48:39.000,270,10994670,13885,0,1727390918,12974.800237619995,54.35083617000055,53478.56183808001 2024-09-26,22:48:40.000,270,10994693,13805,0,1727390919,12974.91475489,54.15346053000394,53478.149597999996 2024-09-26,22:48:41.000,270,10994623,14165,0,1727390920,12974.76655606999,54.30854139000439,53478.53388960001 2024-09-26,22:48:42.000,270,10994659,14045,0,1727390921,12974.80697392999,54.27329574000032,53478.422095680005 2024-09-26,22:48:43.000,270,10994667,13965,0,1727390922,12974.74634713999,54.39313095000398,53478.57581232 2024-09-26,22:48:44.000,270,10994690,13845,0,1727390923,12974.79350131,54.32263965000311,53478.498954 2024-09-26,22:48:45.000,270,10994661,14245,0,1727390924,12974.74634713999,54.35083617000055,53478.53388960001 2024-09-26,22:48:46.000,270,10994671,13885,0,1727390925,12974.86760071999,54.195755310000095,53478.352224480004 2024-09-26,22:48:47.000,270,10994698,13925,0,1727390926,12974.77329238,54.31559052000375,53478.49196688001 2024-09-26,22:48:48.000,270,10994610,14005,0,1727390927,12974.759819759995,54.371983559998625,53478.53388960001 2024-09-26,22:48:49.000,270,10994665,14085,0,1727390928,12974.719401899994,54.44952398999885,53478.58279944001 2024-09-26,22:48:50.000,270,10994587,14285,0,1727390929,12974.77329238,54.49886790000164,53478.58279944001 2024-09-26,22:48:51.000,270,10994671,13965,0,1727390930,12974.78676499999,54.435425730000134,53478.51292824001 2024-09-26,22:48:52.000,270,10994657,14005,0,1727390931,12974.77329238,54.463622250004846,53478.51292824001 2024-09-26,22:48:53.000,270,10994649,14125,0,1727390932,12974.75308345,54.428376600000774,53478.58279944001 2024-09-26,22:48:54.000,270,10994523,13925,0,1727390933,12974.780028689995,54.470671380004205,53478.46401840001 2024-09-26,22:48:55.000,270,10994569,14245,0,1727390934,12975.00906322999,54.20985356999881,53477.82819048 2024-09-26,22:48:56.000,270,10994740,14165,0,1727390935,12974.94843643999,54.22395183000481,53478.016842720004 2024-09-26,22:48:57.000,270,10994636,14245,0,1727390936,12974.94843643999,54.2944431299984,53478.09370104 2024-09-26,22:48:58.000,270,10994585,14085,0,1727390937,12974.961909059995,54.34378704000119,53478.10767528001 2024-09-26,22:48:59.000,270,10994593,14045,0,1727390938,12974.840655479995,54.52001528999972,53478.28235328 2024-09-26,22:49:00.000,270,10994533,14045,0,1727390939,12974.77329238,54.470671380004205,53478.28235328 2024-09-26,22:49:01.000,270,10994552,13885,0,1727390940,12974.77329238,54.45657311999821,53478.303314640005 2024-09-26,22:49:02.000,270,10994616,14085,0,1727390941,12974.901282269995,54.30149225999776,53478.00985560001 2024-09-26,22:49:03.000,270,10994698,14085,0,1727390942,12974.82718285999,54.44247485999949,53478.22645632001 2024-09-26,22:49:04.000,270,10994735,14165,0,1727390943,12974.83391917,54.4072292100027,53478.21248208 2024-09-26,22:49:05.000,270,10994648,14005,0,1727390944,12974.91475489,54.33673791000183,53478.05177832 2024-09-26,22:49:06.000,270,10994730,14245,0,1727390945,12974.820446549995,54.31559052000375,53478.086713920005 2024-09-26,22:49:07.000,270,10994567,13965,0,1727390946,12974.83391917,54.30149225999776,53478.02382984 2024-09-26,22:49:08.000,270,10994563,14125,0,1727390947,12974.66551141999,54.463622250004846,53478.40812144 2024-09-26,22:49:09.000,270,10994706,13965,0,1727390948,12974.638566179994,54.57640833000187,53478.45703128 2024-09-26,22:49:10.000,270,10994616,14045,0,1727390949,12974.631829869999,54.59050659000059,53478.5688252 2024-09-26,22:49:11.000,270,10994654,13965,0,1727390950,12974.598148319994,54.597555719999946,53478.484979759996 2024-09-26,22:49:12.000,270,10994672,13965,0,1727390951,12974.571203079999,54.57640833000187,53478.46401840001 2024-09-26,22:49:13.000,270,10994667,13965,0,1727390952,12974.544257839989,54.53411354999844,53478.352224480004 2024-09-26,22:49:14.000,270,10994623,14165,0,1727390953,12974.564466769989,54.62575224000466,53478.45004416 2024-09-26,22:49:15.000,270,10994597,14045,0,1727390954,12974.62509355999,54.49886790000164,53478.29632752001 2024-09-26,22:49:16.000,270,10994680,13925,0,1727390955,12974.652038799999,54.44247485999949,53478.12863664001 2024-09-26,22:49:17.000,270,10994613,14045,0,1727390956,12974.658775109994,54.371983559998625,53478.0447912 2024-09-26,22:49:18.000,270,10994668,13885,0,1727390957,12974.638566179994,54.52001528999972,53478.29632752001 2024-09-26,22:49:19.000,270,10994634,14085,0,1727390958,12974.503839979989,54.597555719999946,53478.39414720001 2024-09-26,22:49:20.000,270,10994636,13925,0,1727390959,12974.537521529994,54.54821181000443,53478.33126312 2024-09-26,22:49:21.000,270,10994633,13965,0,1727390960,12974.60488462999,54.52706441999908,53478.184533600004 2024-09-26,22:49:22.000,270,10994644,13805,0,1727390961,12974.652038799999,54.51296616000036,53478.1146624 2024-09-26,22:49:23.000,270,10994697,13925,0,1727390962,12974.719401899994,54.40018008000334,53477.870113200006 2024-09-26,22:49:24.000,270,10994672,13925,0,1727390963,12974.678984039994,54.435425730000134,53477.91203592001 2024-09-26,22:49:25.000,270,10994615,14045,0,1727390964,12974.571203079999,54.53411354999844,53478.19152072 2024-09-26,22:49:26.000,270,10994618,13885,0,1727390965,12974.550994149999,54.58345746000123,53478.23344344 2024-09-26,22:49:27.000,270,10994606,14125,0,1727390966,12974.618357249994,54.51296616000036,53478.12164952 2024-09-26,22:49:28.000,270,10994593,13925,0,1727390967,12974.524048909989,54.611653979998664,53478.28235328 2024-09-26,22:49:29.000,270,10994628,13965,0,1727390968,12974.591412009999,54.604604849999305,53478.26139192 2024-09-26,22:49:30.000,270,10994626,13725,0,1727390969,12974.584675699989,54.57640833000187,53478.21248208 2024-09-26,22:49:31.000,270,10994665,13925,0,1727390970,12974.530785219999,54.66804702000081,53478.27536616001 2024-09-26,22:49:32.000,270,10994626,14165,0,1727390971,12974.557730459994,54.56935920000251,53478.16357224 2024-09-26,22:49:33.000,270,10994601,14165,0,1727390972,12974.503839979989,54.58345746000123,53478.23344344 2024-09-26,22:49:34.000,270,10994640,13765,0,1727390973,12974.510576289998,54.611653979998664,53478.184533600004 2024-09-26,22:49:35.000,270,10994644,13765,0,1727390974,12974.463422119989,54.597555719999946,53478.17754648001 2024-09-26,22:49:36.000,270,10994656,13925,0,1727390975,12974.483631049989,54.49181877000228,53477.82120336001 2024-09-26,22:49:37.000,270,10994604,13845,0,1727390976,12974.524048909989,54.44247485999949,53477.7303708 2024-09-26,22:49:38.000,270,10994671,13805,0,1727390977,12974.429740569998,54.53411354999844,53477.9050488 2024-09-26,22:49:39.000,270,10994683,13805,0,1727390978,12974.550994149999,54.38608182000462,53477.646525359996 2024-09-26,22:49:40.000,270,10994616,13925,0,1727390979,12974.470158429998,54.48476964000292,53478.12164952 2024-09-26,22:49:41.000,270,10994731,13845,0,1727390980,12974.328695919998,54.54821181000443,53478.205494960006 2024-09-26,22:49:42.000,270,10994645,13965,0,1727390981,12974.342168540003,54.62575224000466,53478.12863664001 2024-09-26,22:49:43.000,270,10994652,13885,0,1727390982,12974.281541750002,54.52001528999972,53478.135623760005 2024-09-26,22:49:44.000,270,10994655,13605,0,1727390983,12974.315223299993,54.52001528999972,53478.17754648001 2024-09-26,22:49:45.000,270,10994640,13805,0,1727390984,12974.308486989998,54.54821181000443,53478.14261088 2024-09-26,22:49:46.000,270,10994673,13805,0,1727390985,12974.301750680002,54.52001528999972,53478.149597999996 2024-09-26,22:49:47.000,270,10994624,14005,0,1727390986,12974.274805439993,54.52706441999908,53478.10767528001 2024-09-26,22:49:48.000,270,10994611,13725,0,1727390987,12974.254596509993,54.52706441999908,53478.086713920005 2024-09-26,22:49:49.000,270,10994643,13845,0,1727390988,12974.274805439993,54.48476964000292,53478.07972680001 2024-09-26,22:49:50.000,270,10994688,14005,0,1727390989,12974.281541750002,54.477720510003564,53478.07972680001 2024-09-26,22:49:51.000,270,10994717,13845,0,1727390990,12974.281541750002,54.48476964000292,53478.05177832 2024-09-26,22:49:52.000,270,10994624,13885,0,1727390991,12974.328695919998,54.48476964000292,53478.03081696001 2024-09-26,22:49:53.000,270,10994646,13925,0,1727390992,12974.342168540003,54.49886790000164,53477.99588136 2024-09-26,22:49:54.000,270,10994663,13965,0,1727390993,12974.342168540003,54.470671380004205,53477.98889424001 2024-09-26,22:49:55.000,270,10994641,13565,0,1727390994,12974.348904849998,54.51296616000036,53478.00286848 2024-09-26,22:49:56.000,270,10994671,14005,0,1727390995,12974.321959610003,54.51296616000036,53477.97492 2024-09-26,22:49:57.000,270,10994625,13805,0,1727390996,12974.308486989998,54.48476964000292,53478.00985560001 2024-09-26,22:49:58.000,270,10994627,14045,0,1727390997,12974.288278059998,54.463622250004846,53478.02382984 2024-09-26,22:49:59.000,270,10994645,13845,0,1727390998,12974.274805439993,54.45657311999821,53478.00286848 2024-09-26,22:50:00.000,270,10994620,13765,0,1727390999,12974.288278059998,54.421327470001415,53477.93299728 2024-09-26,22:50:01.000,270,10994644,14125,0,1727391000,12974.308486989998,54.379032689997985,53477.93299728 2024-09-26,22:50:02.000,270,10994663,14005,0,1727391001,12974.355641159993,54.35083617000055,53477.88408744 2024-09-26,22:50:03.000,270,10994654,13725,0,1727391002,12974.396059019993,54.23100096000417,53477.7653064 2024-09-26,22:50:04.000,270,10994611,14165,0,1727391003,12974.382586399988,54.23100096000417,53477.77928064 2024-09-26,22:50:05.000,270,10994615,13845,0,1727391004,12974.288278059998,54.32968878000247,53477.967932880005 2024-09-26,22:50:06.000,270,10994716,14045,0,1727391005,12974.214178649992,54.32263965000311,53478.00985560001 2024-09-26,22:50:07.000,270,10994688,13885,0,1727391006,12974.274805439993,54.2591974800016,53477.85613896 2024-09-26,22:50:08.000,270,10994625,13965,0,1727391007,12974.308486989998,54.15346053000394,53477.73735792 2024-09-26,22:50:09.000,270,10994618,13805,0,1727391008,12974.254596509993,54.20985356999881,53477.86312608001 2024-09-26,22:50:10.000,270,10994612,13885,0,1727391009,12974.247860199997,54.17460792000202,53477.93998440001 2024-09-26,22:50:11.000,270,10994757,14045,0,1727391010,12974.308486989998,53.963134019999416,53477.45787312001 2024-09-26,22:50:12.000,270,10994610,14245,0,1727391011,12974.321959610003,53.98428141000477,53477.49280872 2024-09-26,22:50:13.000,270,10994606,13965,0,1727391012,12974.173760789992,54.2591974800016,53477.919023040005 2024-09-26,22:50:14.000,270,10994623,14045,0,1727391013,12974.295014369993,53.977232279998134,53477.297169360005 2024-09-26,22:50:15.000,270,10994696,14245,0,1727391014,12974.402795329988,53.970183149998775,53477.32511784 2024-09-26,22:50:16.000,270,10994658,14085,0,1727391015,12974.227651269997,54.075920100003714,53477.814216239996 2024-09-26,22:50:17.000,270,10994566,14085,0,1727391016,12974.288278059998,54.18165705000138,53477.85613896 2024-09-26,22:50:18.000,270,10994595,13525,0,1727391017,12974.389322709998,54.34378704000119,53477.919023040005 2024-09-26,22:50:19.000,270,10994624,13725,0,1727391018,12974.396059019993,54.2591974800016,53477.9050488 2024-09-26,22:50:20.000,270,10994677,13925,0,1727391019,12974.342168540003,54.34378704000119,53478.00985560001 2024-09-26,22:50:21.000,270,10994682,13845,0,1727391020,12974.416267949993,54.17460792000202,53477.56966704 2024-09-26,22:50:22.000,270,10994621,13885,0,1727391021,12974.335432229993,54.35083617000055,53477.92601016 2024-09-26,22:50:23.000,270,10994587,13885,0,1727391022,12974.274805439993,54.371983559998625,53478.0447912 2024-09-26,22:50:24.000,270,10994633,14085,0,1727391023,12974.321959610003,54.15346053000394,53477.65351248001 2024-09-26,22:50:25.000,270,10994709,13965,0,1727391024,12974.247860199997,54.252148350002244,53477.77229352001 2024-09-26,22:50:26.000,270,10994646,14005,0,1727391025,12974.382586399988,54.22395183000481,53477.61857688 2024-09-26,22:50:27.000,270,10994587,14325,0,1727391026,12974.281541750002,54.22395183000481,53477.8351776 2024-09-26,22:50:28.000,270,10994547,13965,0,1727391027,12974.295014369993,54.30854139000439,53477.8351776 2024-09-26,22:50:29.000,270,10994537,13885,0,1727391028,12974.321959610003,54.195755310000095,53477.71639656 2024-09-26,22:50:30.000,270,10994556,14045,0,1727391029,12974.295014369993,54.252148350002244,53477.80722912 2024-09-26,22:50:31.000,270,10994660,13845,0,1727391030,12974.429740569998,54.068870970004355,53477.39498904 2024-09-26,22:50:32.000,270,10994706,13965,0,1727391031,12974.214178649992,54.4072292100027,53478.0447912 2024-09-26,22:50:33.000,270,10994640,14045,0,1727391032,12974.355641159993,54.139362269997946,53477.450886 2024-09-26,22:50:34.000,270,10994607,13885,0,1727391033,12974.200706030002,54.4072292100027,53478.02382984 2024-09-26,22:50:35.000,270,10994632,13845,0,1727391034,12974.207442339997,54.40018008000334,53477.86312608001 2024-09-26,22:50:36.000,270,10994660,14165,0,1727391035,12974.288278059998,54.20985356999881,53477.6604996 2024-09-26,22:50:37.000,270,10994666,14205,0,1727391036,12974.288278059998,54.10411662000115,53477.478834479996 2024-09-26,22:50:38.000,270,10994595,13845,0,1727391037,12974.214178649992,54.11116575000051,53477.3810148 2024-09-26,22:50:39.000,270,10994629,13925,0,1727391038,12974.113133999992,54.28739399999904,53477.77229352001 2024-09-26,22:50:40.000,270,10994617,13565,0,1727391039,12974.146815549997,54.27329574000032,53477.646525359996 2024-09-26,22:50:41.000,270,10994670,14085,0,1727391040,12974.018825660001,54.4072292100027,53477.89806168 2024-09-26,22:50:42.000,270,10994635,13845,0,1727391041,12974.072716139992,54.421327470001415,53477.72338368001 2024-09-26,22:50:43.000,270,10994498,13965,0,1727391042,12974.113133999992,54.30149225999776,53477.54870568 2024-09-26,22:50:44.000,270,10994590,14165,0,1727391043,12974.045770899997,54.27329574000032,53477.67447384001 2024-09-26,22:50:45.000,270,10994618,14285,0,1727391044,12973.944726249996,54.55526094000379,53478.22645632001 2024-09-26,22:50:46.000,270,10994708,14205,0,1727391045,12974.180497100002,54.31559052000375,53477.513770080004 2024-09-26,22:50:47.000,270,10994694,14205,0,1727391046,12974.160288170002,54.30149225999776,53477.60460264001 2024-09-26,22:50:48.000,270,10994716,13725,0,1727391047,12974.126606619997,54.32968878000247,53477.74434504001 2024-09-26,22:50:49.000,270,10994619,13885,0,1727391048,12974.092925069992,54.44247485999949,53477.84216472001 2024-09-26,22:50:50.000,270,10994634,13725,0,1727391049,12974.241123890002,54.23100096000417,53477.39498904 2024-09-26,22:50:51.000,270,10994631,14165,0,1727391050,12974.099661380002,54.421327470001415,53477.91203592001 2024-09-26,22:50:52.000,270,10994652,14005,0,1727391051,12974.039034590001,54.414278340002056,53477.88408744 2024-09-26,22:50:53.000,270,10994611,13765,0,1727391052,12974.039034590001,54.31559052000375,53477.73735792 2024-09-26,22:50:54.000,270,10994617,13805,0,1727391053,12974.140079240002,54.22395183000481,53477.40896328001 2024-09-26,22:50:55.000,270,10994621,13885,0,1727391054,12974.072716139992,54.31559052000375,53477.68844808 2024-09-26,22:50:56.000,270,10994637,13885,0,1727391055,12974.099661380002,54.22395183000481,53477.583641280005 2024-09-26,22:50:57.000,270,10994664,13845,0,1727391056,12974.045770899997,54.23100096000417,53477.6604996 2024-09-26,22:50:58.000,270,10994575,13885,0,1727391057,12974.079452450002,54.195755310000095,53477.56966704 2024-09-26,22:50:59.000,270,10994615,14005,0,1727391058,12974.039034590001,54.16755879000266,53477.40197616 2024-09-26,22:51:00.000,270,10994615,13965,0,1727391059,12974.018825660001,54.188706180000736,53477.49979584 2024-09-26,22:51:01.000,270,10994678,13925,0,1727391060,12973.985144109996,54.12526400999923,53477.43691176001 2024-09-26,22:51:02.000,270,10994655,14085,0,1727391061,12973.971671489991,54.14641140000458,53477.478834479996 2024-09-26,22:51:03.000,270,10994607,14245,0,1727391062,12973.884099459996,54.17460792000202,53477.61158976 2024-09-26,22:51:04.000,270,10994619,14085,0,1727391063,12973.890835769991,54.068870970004355,53477.26922088001 2024-09-26,22:51:05.000,270,10994687,14285,0,1727391064,12973.91778101,54.12526400999923,53477.39498904 2024-09-26,22:51:06.000,270,10994634,14165,0,1727391065,12973.823472669996,54.026576190000924,53477.25524664 2024-09-26,22:51:07.000,270,10994671,14125,0,1727391066,12973.890835769991,54.11116575000051,53477.19236256001 2024-09-26,22:51:08.000,270,10994721,14125,0,1727391067,12973.870626839991,53.95608489000006,53477.16441408 2024-09-26,22:51:09.000,270,10994558,13925,0,1727391068,12973.843681599996,53.9490357600007,53477.26922088001 2024-09-26,22:51:10.000,270,10994667,14565,0,1727391069,12973.890835769991,53.99133054000413,53477.42992464 2024-09-26,22:51:11.000,270,10994664,14085,0,1727391070,12973.863890529996,53.963134019999416,53477.26922088001 2024-09-26,22:51:12.000,270,10994684,13925,0,1727391071,12973.85715422,54.05477270999836,53477.61857688 2024-09-26,22:51:13.000,270,10994604,13925,0,1727391072,12973.74937325999,54.139362269997946,53477.62556400001 2024-09-26,22:51:14.000,270,10994608,14085,0,1727391073,12973.72916432999,54.15346053000394,53477.632551120005 2024-09-26,22:51:15.000,270,10994657,14005,0,1727391074,12973.68874646999,54.09706749000179,53477.464860240005 2024-09-26,22:51:16.000,270,10994627,14165,0,1727391075,12973.71569171,54.08296923000307,53477.38800192001 2024-09-26,22:51:17.000,270,10994682,14005,0,1727391076,12973.682010159995,54.06182183999772,53477.35306632 2024-09-26,22:51:18.000,270,10994625,14005,0,1727391077,12973.62811967999,54.139362269997946,53477.3810148 2024-09-26,22:51:19.000,270,10994661,13805,0,1727391078,12973.419294069994,54.5411626799978,53478.086713920005 2024-09-26,22:51:20.000,270,10994649,13925,0,1727391079,12973.53381134,54.32968878000247,53477.646525359996 2024-09-26,22:51:21.000,270,10994659,13885,0,1727391080,12973.500129789994,54.45657311999821,53477.85613896 2024-09-26,22:51:22.000,270,10994672,13965,0,1727391081,12973.69548278,54.16755879000266,53477.35306632 2024-09-26,22:51:23.000,270,10994570,13805,0,1727391082,12973.682010159995,54.20985356999881,53477.276208 2024-09-26,22:51:24.000,270,10994675,13965,0,1727391083,12973.59443813,54.28034486999968,53477.367040560006 2024-09-26,22:51:25.000,270,10994652,14005,0,1727391084,12973.66853753999,54.14641140000458,53477.26223376 2024-09-26,22:51:26.000,270,10994642,13925,0,1727391085,12973.60791074999,54.245099220002885,53477.3810148 2024-09-26,22:51:27.000,270,10994638,13925,0,1727391086,12973.641592299995,54.20985356999881,53477.29018224001 2024-09-26,22:51:28.000,270,10994611,13965,0,1727391087,12973.69548278,54.15346053000394,53477.25524664 2024-09-26,22:51:29.000,270,10994644,13885,0,1727391088,12973.67527385,54.18165705000138,53477.23428528 2024-09-26,22:51:30.000,270,10994666,13965,0,1727391089,12973.56749288999,54.26624661000096,53477.367040560006 2024-09-26,22:51:31.000,270,10994647,13885,0,1727391090,12973.42603037999,54.470671380004205,53477.72338368001 2024-09-26,22:51:32.000,270,10994664,13845,0,1727391091,12973.48665716999,54.34378704000119,53477.35306632 2024-09-26,22:51:33.000,270,10994617,13725,0,1727391092,12973.432766689999,54.40018008000334,53477.62556400001 2024-09-26,22:51:34.000,270,10994646,13885,0,1727391093,12973.53381134,54.202804439999454,53477.199349680006 2024-09-26,22:51:35.000,270,10994616,14085,0,1727391094,12973.47318455,54.26624661000096,53477.22729816 2024-09-26,22:51:36.000,270,10994712,14085,0,1727391095,12973.520338719994,54.16755879000266,53477.12249136001 2024-09-26,22:51:37.000,270,10994613,14085,0,1727391096,12973.49339348,54.195755310000095,53477.21332392 2024-09-26,22:51:38.000,270,10994613,13965,0,1727391097,12973.46644823999,54.20985356999881,53477.15043984001 2024-09-26,22:51:39.000,270,10994561,13925,0,1727391098,12973.42603037999,54.202804439999454,53477.22729816 2024-09-26,22:51:40.000,270,10994646,14085,0,1727391099,12973.358667279994,54.188706180000736,53477.311143599996 2024-09-26,22:51:41.000,270,10994691,14165,0,1727391100,12973.392348829999,54.20985356999881,53477.276208 2024-09-26,22:51:42.000,270,10994579,14125,0,1727391101,12973.412557759999,54.202804439999454,53477.25524664 2024-09-26,22:51:43.000,270,10994494,14005,0,1727391102,12973.432766689999,54.238050090003526,53477.311143599996 2024-09-26,22:51:44.000,270,10994674,13885,0,1727391103,12973.42603037999,54.22395183000481,53477.276208 2024-09-26,22:51:45.000,270,10994610,14165,0,1727391104,12973.42603037999,54.238050090003526,53477.248259520005 2024-09-26,22:51:46.000,270,10994643,13925,0,1727391105,12973.412557759999,54.21690269999817,53477.22729816 2024-09-26,22:51:47.000,270,10994626,13485,0,1727391106,12973.419294069994,54.21690269999817,53477.199349680006 2024-09-26,22:51:48.000,270,10994564,13965,0,1727391107,12973.392348829999,54.30149225999776,53477.23428528 2024-09-26,22:51:49.000,270,10994684,13845,0,1727391108,12973.318249419994,54.2591974800016,53477.19236256001 2024-09-26,22:51:50.000,270,10994668,14165,0,1727391109,12973.338458349994,54.2944431299984,53477.19236256001 2024-09-26,22:51:51.000,270,10994632,14125,0,1727391110,12973.311513109998,54.30149225999776,53477.178388320004 2024-09-26,22:51:52.000,270,10994739,14245,0,1727391111,12973.318249419994,54.35083617000055,53477.23428528 2024-09-26,22:51:53.000,270,10994655,13765,0,1727391112,12973.271095249998,54.371983559998625,53477.26223376 2024-09-26,22:51:54.000,270,10994667,14045,0,1727391113,12973.250886319998,54.35083617000055,53477.311143599996 2024-09-26,22:51:55.000,270,10994578,13925,0,1727391114,12973.324985729989,54.35083617000055,53477.248259520005 2024-09-26,22:51:56.000,270,10994682,14445,0,1727391115,12973.345194659989,54.30854139000439,53476.9967232 2024-09-26,22:51:57.000,270,10994626,14045,0,1727391116,12973.459711929994,54.31559052000375,53477.08755576 2024-09-26,22:51:58.000,270,10994675,14285,0,1727391117,12973.345194659989,54.44247485999949,53477.129478480005 2024-09-26,22:51:59.000,270,10994603,14245,0,1727391118,12973.399085139994,54.421327470001415,53477.10851712 2024-09-26,22:52:00.000,270,10994653,14245,0,1727391119,12973.338458349994,54.477720510003564,53477.09454288 2024-09-26,22:52:01.000,270,10994658,13845,0,1727391120,12973.331722039999,54.49886790000164,53477.2063368 2024-09-26,22:52:02.000,270,10994665,13845,0,1727391121,12973.318249419994,54.52001528999972,53477.28319512 2024-09-26,22:52:03.000,270,10994628,13685,0,1727391122,12973.304776799989,54.57640833000187,53477.297169360005 2024-09-26,22:52:04.000,270,10994674,13965,0,1727391123,12973.264358939989,54.58345746000123,53477.33909208001 2024-09-26,22:52:05.000,270,10994627,13725,0,1727391124,12973.203732149988,54.69624353999825,53477.48582160001 2024-09-26,22:52:06.000,270,10994635,13925,0,1727391125,12973.264358939989,54.505917030001,53477.0665944 2024-09-26,22:52:07.000,270,10994708,14005,0,1727391126,12973.203732149988,54.53411354999844,53477.129478480005 2024-09-26,22:52:08.000,270,10994652,14085,0,1727391127,12973.237413699993,54.58345746000123,53476.98973608 2024-09-26,22:52:09.000,270,10994629,13885,0,1727391128,12973.149841669998,54.63280137000402,53477.31813072001 2024-09-26,22:52:10.000,270,10994659,13965,0,1727391129,12973.223941079988,54.604604849999305,53477.0665944 2024-09-26,22:52:11.000,270,10994658,14205,0,1727391130,12973.062269640002,54.823127880001266,53477.48582160001 2024-09-26,22:52:12.000,270,10994590,14085,0,1727391131,12973.156577979993,54.62575224000466,53477.18537544 2024-09-26,22:52:13.000,270,10994640,13965,0,1727391132,12973.116160119993,54.646899630002736,53477.178388320004 2024-09-26,22:52:14.000,270,10994710,13965,0,1727391133,12972.988170229997,54.879520920003415,53477.37402768 2024-09-26,22:52:15.000,270,10994620,14165,0,1727391134,12972.873652959992,55.069847430000664,53477.80722912 2024-09-26,22:52:16.000,270,10994675,14085,0,1727391135,12973.143105359988,54.660997890001454,53477.00371032001 2024-09-26,22:52:17.000,270,10994612,14045,0,1727391136,12973.089214879998,54.823127880001266,53477.21332392 2024-09-26,22:52:18.000,270,10994605,13925,0,1727391137,12973.122896430003,54.830177010000625,53477.09454288 2024-09-26,22:52:19.000,270,10994660,14125,0,1727391138,12973.183523219988,54.73853832000168,53477.03864592 2024-09-26,22:52:20.000,270,10994593,13925,0,1727391139,12973.190259529998,54.660997890001454,53476.9967232 2024-09-26,22:52:21.000,270,10994714,13805,0,1727391140,12973.095951189993,54.837226139999984,53477.297169360005 2024-09-26,22:52:22.000,270,10994687,13885,0,1727391141,12973.075742259993,54.710341800004244,53476.84999368 2024-09-26,22:52:23.000,270,10994524,14205,0,1727391142,12973.170050599998,54.73148919000232,53476.91986488 2024-09-26,22:52:24.000,270,10994719,13965,0,1727391143,12972.947752369997,55.020503519997874,53477.464860240005 2024-09-26,22:52:25.000,270,10994517,14085,0,1727391144,12973.203732149988,54.660997890001454,53476.5425604 2024-09-26,22:52:26.000,270,10994660,14205,0,1727391145,12972.900598200002,55.2108300300024,53477.86312608001 2024-09-26,22:52:27.000,270,10994547,14045,0,1727391146,12972.954488679992,55.14033873000153,53477.77229352001 2024-09-26,22:52:28.000,270,10994569,14245,0,1727391147,12972.934279749992,55.26017393999791,53477.870113200006 2024-09-26,22:52:29.000,270,10994633,14085,0,1727391148,12973.102687500003,55.119191340003454,53477.19236256001 2024-09-26,22:52:30.000,270,10994619,13965,0,1727391149,12973.183523219988,55.03460178000387,53477.09454288 2024-09-26,22:52:31.000,270,10994606,14045,0,1727391150,12973.015115469992,55.231977420000476,53477.74434504001 2024-09-26,22:52:32.000,270,10994655,13605,0,1727391151,12972.941016060002,55.288370460002625,53477.86312608001 2024-09-26,22:52:33.000,270,10994632,13805,0,1727391152,12972.988170229997,55.21787916000176,53477.49280872 2024-09-26,22:52:34.000,270,10994671,13925,0,1727391153,12973.095951189993,55.013454389998515,53477.02467168001 2024-09-26,22:52:35.000,270,10994554,14045,0,1727391154,12973.095951189993,55.048700040002586,53476.9967232 2024-09-26,22:52:36.000,270,10994719,14005,0,1727391155,12972.967961299997,55.231977420000476,53477.40896328001 2024-09-26,22:52:37.000,270,10994592,14165,0,1727391156,12973.102687500003,55.055749170001945,53477.00371032001 2024-09-26,22:52:38.000,270,10994520,14125,0,1727391157,12973.075742259993,55.16148611999961,53477.311143599996 2024-09-26,22:52:39.000,270,10994558,14245,0,1727391158,12973.109423809998,55.04165091000323,53477.00371032001 2024-09-26,22:52:40.000,270,10994708,14125,0,1727391159,12972.887125579997,55.39410741000029,53477.82819048 2024-09-26,22:52:41.000,270,10994677,14045,0,1727391160,12973.122896430003,55.0980439499981,53477.05960728 2024-09-26,22:52:42.000,270,10994622,14245,0,1727391161,12973.082478570002,55.246075679999194,53477.3810148 2024-09-26,22:52:43.000,270,10994614,14365,0,1727391162,12973.116160119993,55.22492829000112,53477.28319512 2024-09-26,22:52:44.000,270,10994633,13925,0,1727391163,12972.967961299997,55.43640219000372,53477.59761552 2024-09-26,22:52:45.000,270,10994715,13845,0,1727391164,12973.163314289988,55.13328960000217,53477.031658800006 2024-09-26,22:52:46.000,270,10994609,13965,0,1727391165,12973.042060710002,55.36591089000285,53477.40896328001 2024-09-26,22:52:47.000,270,10994636,13925,0,1727391166,12973.001642850002,55.39410741000029,53477.57665416001 2024-09-26,22:52:48.000,270,10994650,14205,0,1727391167,12972.981433920002,55.49984435999795,53477.86312608001 2024-09-26,22:52:49.000,270,10994681,13925,0,1727391168,12973.001642850002,55.422303929997724,53477.513770080004 2024-09-26,22:52:50.000,270,10994625,13725,0,1727391169,12972.961224990002,55.54213914000138,53477.91203592001 2024-09-26,22:52:51.000,270,10994627,13925,0,1727391170,12973.102687500003,55.281321330003266,53477.07358152001 2024-09-26,22:52:52.000,270,10994735,13805,0,1727391171,12973.183523219988,55.119191340003454,53476.94082624 2024-09-26,22:52:53.000,270,10994703,13845,0,1727391172,12973.122896430003,55.17558437999833,53476.91986488 2024-09-26,22:52:54.000,270,10994621,13885,0,1727391173,12973.196995839993,55.14738786000089,53476.89890352 2024-09-26,22:52:55.000,270,10994636,14045,0,1727391174,12973.176786909993,55.20378090000304,53476.87794216 2024-09-26,22:52:56.000,270,10994617,14245,0,1727391175,12973.095951189993,55.22492829000112,53477.00371032001 2024-09-26,22:52:57.000,270,10994631,14005,0,1727391176,12973.102687500003,55.20378090000304,53477.03864592 2024-09-26,22:52:58.000,270,10994628,14045,0,1727391177,12973.062269640002,55.26722307000455,53477.08755576 2024-09-26,22:52:59.000,270,10994742,13965,0,1727391178,12973.102687500003,55.246075679999194,53477.01768456 2024-09-26,22:53:00.000,270,10994600,14245,0,1727391179,12973.143105359988,55.26017393999791,53476.94781336 2024-09-26,22:53:01.000,270,10994615,14165,0,1727391180,12973.055533329993,55.182633509997686,53477.02467168001 2024-09-26,22:53:02.000,270,10994655,14165,0,1727391181,12973.001642850002,55.422303929997724,53477.297169360005 2024-09-26,22:53:03.000,270,10994638,14045,0,1727391182,12972.967961299997,55.43640219000372,53477.59761552 2024-09-26,22:53:04.000,270,10994606,14205,0,1727391183,12972.920807130002,55.457549580001796,53477.66748672 2024-09-26,22:53:05.000,270,10994622,14005,0,1727391184,12973.143105359988,55.21787916000176,53476.961787600005 2024-09-26,22:53:06.000,270,10994597,13885,0,1727391185,12973.176786909993,55.16853524999897,53477.04563304 2024-09-26,22:53:07.000,270,10994662,13765,0,1727391186,12973.176786909993,55.19673177000368,53477.02467168001 2024-09-26,22:53:08.000,270,10994650,13885,0,1727391187,12973.149841669998,55.16853524999897,53477.15043984001 2024-09-26,22:53:09.000,270,10994580,13885,0,1727391188,12973.196995839993,55.14738786000089,53476.96877472 2024-09-26,22:53:10.000,270,10994664,13765,0,1727391189,12973.149841669998,55.26722307000455,53477.02467168001 2024-09-26,22:53:11.000,270,10994582,13925,0,1727391190,12973.143105359988,55.281321330003266,53477.26922088001 2024-09-26,22:53:12.000,270,10994563,13925,0,1727391191,12973.102687500003,55.26722307000455,53477.07358152001 2024-09-26,22:53:13.000,270,10994593,13845,0,1727391192,12973.136369049993,55.295419590001984,53477.080568640005 2024-09-26,22:53:14.000,270,10994609,13925,0,1727391193,12973.035324399993,55.26017393999791,53476.95480048001 2024-09-26,22:53:15.000,270,10994682,14285,0,1727391194,12973.176786909993,55.231977420000476,53476.94082624 2024-09-26,22:53:16.000,270,10994540,13965,0,1727391195,12973.210468459998,55.19673177000368,53477.05960728 2024-09-26,22:53:17.000,270,10994587,14165,0,1727391196,12973.190259529998,55.26722307000455,53477.0665944 2024-09-26,22:53:18.000,270,10994652,14085,0,1727391197,12973.230677389998,55.281321330003266,53477.15742696 2024-09-26,22:53:19.000,270,10994709,14085,0,1727391198,12973.257622629993,55.18968264000432,53476.93383912001 2024-09-26,22:53:20.000,270,10994614,13885,0,1727391199,12973.318249419994,55.26017393999791,53477.02467168001 2024-09-26,22:53:21.000,270,10994627,13965,0,1727391200,12973.264358939989,55.3095178500007,53476.96877472 2024-09-26,22:53:22.000,270,10994639,14085,0,1727391201,12973.358667279994,55.30246872000134,53476.93383912001 2024-09-26,22:53:23.000,270,10994646,13845,0,1727391202,12973.284567869989,55.344763500004774,53476.961787600005 2024-09-26,22:53:24.000,270,10994625,13725,0,1727391203,12973.244150009989,55.415254799998365,53477.08755576 2024-09-26,22:53:25.000,270,10994610,13765,0,1727391204,12973.304776799989,55.33066523999878,53476.96877472 2024-09-26,22:53:26.000,270,10994556,13885,0,1727391205,12973.311513109998,55.37296002000221,53476.9967232 2024-09-26,22:53:27.000,270,10994593,13925,0,1727391206,12973.338458349994,55.33066523999878,53476.912877760005 2024-09-26,22:53:28.000,270,10994608,13645,0,1727391207,12973.284567869989,55.37296002000221,53476.94781336 2024-09-26,22:53:29.000,270,10994647,14085,0,1727391208,12973.318249419994,55.42935306000436,53477.00371032001 2024-09-26,22:53:30.000,270,10994652,13965,0,1727391209,12973.331722039999,55.44345132000308,53476.98274896001 2024-09-26,22:53:31.000,270,10994652,13725,0,1727391210,12973.365403589989,55.35886176000349,53476.94781336 2024-09-26,22:53:32.000,270,10994705,14085,0,1727391211,12973.42603037999,55.3095178500007,53476.863967920006 2024-09-26,22:53:33.000,270,10994687,14205,0,1727391212,12973.378876209994,55.31656698000006,53476.90589064001 2024-09-26,22:53:34.000,270,10994587,14045,0,1727391213,12973.40582144999,55.246075679999194,53476.98973608 2024-09-26,22:53:35.000,270,10994539,13885,0,1727391214,12973.439502999994,55.33066523999878,53476.93383912001 2024-09-26,22:53:36.000,270,10994540,14085,0,1727391215,12973.42603037999,55.25312480999855,53476.9967232 2024-09-26,22:53:37.000,270,10994638,14005,0,1727391216,12973.42603037999,55.295419590001984,53476.89890352 2024-09-26,22:53:38.000,270,10994538,14245,0,1727391217,12973.44623930999,55.281321330003266,53476.95480048001 2024-09-26,22:53:39.000,270,10994583,13965,0,1727391218,12973.452975619999,55.33771436999814,53476.975761839996 2024-09-26,22:53:40.000,270,10994612,14005,0,1727391219,12973.44623930999,55.20378090000304,53476.8919164 2024-09-26,22:53:41.000,270,10994755,14045,0,1727391220,12973.452975619999,55.288370460002625,53476.89890352 2024-09-26,22:53:42.000,270,10994643,14245,0,1727391221,12973.47318455,55.20378090000304,53477.00371032001 2024-09-26,22:53:43.000,270,10994593,14085,0,1727391222,12973.44623930999,55.281321330003266,53476.98973608 2024-09-26,22:53:44.000,270,10994643,13885,0,1727391223,12973.44623930999,55.25312480999855,53477.05960728 2024-09-26,22:53:45.000,270,10994752,13965,0,1727391224,12973.54728395999,55.20378090000304,53477.01768456 2024-09-26,22:53:46.000,270,10994616,14045,0,1727391225,12973.53381134,55.2108300300024,53477.031658800006 2024-09-26,22:53:47.000,270,10994583,13845,0,1727391226,12973.44623930999,55.2108300300024,53477.08755576 2024-09-26,22:53:48.000,270,10994638,13805,0,1727391227,12973.432766689999,55.18968264000432,53477.00371032001 2024-09-26,22:53:49.000,270,10994650,13885,0,1727391228,12973.50686609999,55.182633509997686,53476.98274896001 2024-09-26,22:53:50.000,270,10994668,14005,0,1727391229,12973.47318455,55.19673177000368,53477.031658800006 2024-09-26,22:53:51.000,270,10994621,14005,0,1727391230,12973.479920859994,55.18968264000432,53477.031658800006 2024-09-26,22:53:52.000,270,10994615,13965,0,1727391231,12973.452975619999,55.14033873000153,53476.961787600005 2024-09-26,22:53:53.000,270,10994672,13965,0,1727391232,12973.44623930999,55.112142210004095,53476.98973608 2024-09-26,22:53:54.000,270,10994629,13925,0,1727391233,12973.500129789994,55.17558437999833,53476.96877472 2024-09-26,22:53:55.000,270,10994623,13725,0,1727391234,12973.459711929994,55.14738786000089,53477.02467168001 2024-09-26,22:53:56.000,270,10994649,13765,0,1727391235,12973.432766689999,55.16853524999897,53477.03864592 2024-09-26,22:53:57.000,270,10994685,13965,0,1727391236,12973.452975619999,55.12624047000281,53477.03864592 2024-09-26,22:53:58.000,270,10994651,13925,0,1727391237,12973.40582144999,55.14738786000089,53477.09454288 2024-09-26,22:53:59.000,270,10994657,14005,0,1727391238,12973.318249419994,55.36591089000285,53477.50678296001 2024-09-26,22:54:00.000,270,10994670,13685,0,1727391239,12973.203732149988,55.45050045000244,53477.751332160005 2024-09-26,22:54:01.000,270,10994648,13925,0,1727391240,12973.190259529998,55.513942620003945,53477.87710032 2024-09-26,22:54:02.000,270,10994599,13965,0,1727391241,12973.271095249998,55.33771436999814,53477.42293752 2024-09-26,22:54:03.000,270,10994628,13925,0,1727391242,12973.230677389998,55.31656698000006,53477.40896328001 2024-09-26,22:54:04.000,270,10994603,14005,0,1727391243,12973.298040489994,55.22492829000112,53477.26223376 2024-09-26,22:54:05.000,270,10994590,14085,0,1727391244,12973.291304179998,55.288370460002625,53477.33210496 2024-09-26,22:54:06.000,270,10994640,14205,0,1727391245,12973.149841669998,55.53509001000202,53477.79325488001 2024-09-26,22:54:07.000,270,10994570,14085,0,1727391246,12973.183523219988,55.54213914000138,53477.54171856 2024-09-26,22:54:08.000,270,10994652,13885,0,1727391247,12973.351930969999,55.33066523999878,53477.311143599996 2024-09-26,22:54:09.000,270,10994551,14045,0,1727391248,12973.338458349994,55.239026549999835,53477.26223376 2024-09-26,22:54:10.000,270,10994736,14085,0,1727391249,12973.291304179998,55.295419590001984,53477.49979584 2024-09-26,22:54:11.000,270,10994626,14005,0,1727391250,12973.372139899999,55.288370460002625,53477.35306632 2024-09-26,22:54:12.000,270,10994632,13965,0,1727391251,12973.311513109998,55.32361610999942,53477.62556400001 2024-09-26,22:54:13.000,270,10994602,14045,0,1727391252,12973.378876209994,55.32361610999942,53477.57665416001 2024-09-26,22:54:14.000,270,10994598,14285,0,1727391253,12973.419294069994,55.26017393999791,53477.56966704 2024-09-26,22:54:15.000,270,10994683,14085,0,1727391254,12973.257622629993,55.344763500004774,53477.52774432001 2024-09-26,22:54:16.000,270,10994580,13965,0,1727391255,12973.250886319998,55.520991750003304,53477.89107456001 2024-09-26,22:54:17.000,270,10994714,14045,0,1727391256,12973.452975619999,55.281321330003266,53477.32511784 2024-09-26,22:54:18.000,270,10994661,13925,0,1727391257,12973.284567869989,55.5562374000001,53478.086713920005 2024-09-26,22:54:19.000,270,10994680,14005,0,1727391258,12973.58770181999,54.98525787000108,53476.675315680004 2024-09-26,22:54:20.000,270,10994683,13765,0,1727391259,12973.432766689999,55.38000915000157,53477.681460960004 2024-09-26,22:54:21.000,270,10994594,13885,0,1727391260,12973.500129789994,55.38705828000093,53477.55569280001 2024-09-26,22:54:22.000,270,10994632,14045,0,1727391261,12973.56749288999,55.31656698000006,53477.45787312001 2024-09-26,22:54:23.000,270,10994687,13805,0,1727391262,12973.479920859994,55.33066523999878,53477.55569280001 2024-09-26,22:54:24.000,270,10994669,14245,0,1727391263,12973.53381134,55.295419590001984,53477.49979584 2024-09-26,22:54:25.000,270,10994631,13925,0,1727391264,12973.52707502999,55.38000915000157,53477.55569280001 2024-09-26,22:54:26.000,270,10994641,13805,0,1727391265,12973.56749288999,55.12624047000281,53477.40197616 2024-09-26,22:54:27.000,270,10994641,14165,0,1727391266,12973.540547649995,55.14033873000153,53477.367040560006 2024-09-26,22:54:28.000,270,10994666,13805,0,1727391267,12973.51360241,55.105093080004735,53477.38800192001 2024-09-26,22:54:29.000,270,10994665,14125,0,1727391268,12973.54728395999,55.182633509997686,53477.513770080004 2024-09-26,22:54:30.000,270,10994653,13925,0,1727391269,12973.621383369995,55.14033873000153,53477.52774432001 2024-09-26,22:54:31.000,270,10994648,14165,0,1727391270,12973.58770181999,55.119191340003454,53477.42992464 2024-09-26,22:54:32.000,270,10994619,13925,0,1727391271,12973.65506492,55.07689656000002,53477.42992464 2024-09-26,22:54:33.000,270,10994653,13685,0,1727391272,12973.60791074999,55.12624047000281,53477.33210496 2024-09-26,22:54:34.000,270,10994592,13845,0,1727391273,12973.56749288999,55.14738786000089,53477.5207572 2024-09-26,22:54:35.000,270,10994588,14005,0,1727391274,12973.641592299995,55.08394568999938,53477.3810148 2024-09-26,22:54:36.000,270,10994585,13885,0,1727391275,12973.49339348,55.22492829000112,53477.6604996 2024-09-26,22:54:37.000,270,10994684,14085,0,1727391276,12973.58770181999,55.182633509997686,53477.464860240005 2024-09-26,22:54:38.000,270,10994554,13965,0,1727391277,12973.62811967999,55.231977420000476,53477.632551120005 2024-09-26,22:54:39.000,270,10994549,14165,0,1727391278,12973.71569171,55.17558437999833,53477.534731440006 2024-09-26,22:54:40.000,270,10994535,14165,0,1727391279,12973.863890529996,55.14033873000153,53477.367040560006 2024-09-26,22:54:41.000,270,10994670,13965,0,1727391280,12973.83694529,55.14033873000153,53477.32511784 2024-09-26,22:54:42.000,270,10994676,13885,0,1727391281,12973.78979111999,55.27427220000391,53477.66748672 2024-09-26,22:54:43.000,270,10994581,13845,0,1727391282,12973.863890529996,55.26722307000455,53477.61857688 2024-09-26,22:54:44.000,270,10994606,13885,0,1727391283,12973.890835769991,55.26722307000455,53477.71639656 2024-09-26,22:54:45.000,270,10994635,13765,0,1727391284,12973.870626839991,55.3095178500007,53477.814216239996 2024-09-26,22:54:46.000,270,10994680,14245,0,1727391285,12973.863890529996,55.33771436999814,53477.80722912 2024-09-26,22:54:47.000,270,10994649,13925,0,1727391286,12973.89757208,55.344763500004774,53477.87710032 2024-09-26,22:54:48.000,270,10994641,13845,0,1727391287,12973.931253629991,55.36591089000285,53477.82120336001 2024-09-26,22:54:49.000,270,10994672,14005,0,1727391288,12973.890835769991,55.40115653999965,53477.95395864 2024-09-26,22:54:50.000,270,10994651,14005,0,1727391289,12973.91778101,55.42935306000436,53477.93998440001 2024-09-26,22:54:51.000,270,10994745,14125,0,1727391290,12973.931253629991,55.37296002000221,53477.86312608001 2024-09-26,22:54:52.000,270,10994656,14125,0,1727391291,12973.971671489991,55.38705828000093,53477.8351776 2024-09-26,22:54:53.000,270,10994633,14085,0,1727391292,12974.045770899997,55.344763500004774,53477.77928064 2024-09-26,22:54:54.000,270,10994617,13925,0,1727391293,12974.079452450002,55.344763500004774,53477.751332160005 2024-09-26,22:54:55.000,270,10994654,14125,0,1727391294,12974.059243520001,55.33066523999878,53477.72338368001 2024-09-26,22:54:56.000,270,10994607,14325,0,1727391295,12974.045770899997,55.3095178500007,53477.632551120005 2024-09-26,22:54:57.000,270,10994599,14125,0,1727391296,12974.045770899997,55.33066523999878,53477.79325488001 2024-09-26,22:54:58.000,270,10994640,14165,0,1727391297,12974.012089349992,55.39410741000029,53477.94697152 2024-09-26,22:54:59.000,270,10994660,13765,0,1727391298,12974.099661380002,55.27427220000391,53477.63953824 2024-09-26,22:55:00.000,270,10994642,13845,0,1727391299,12973.937989940001,55.408205669999006,53478.06575256 2024-09-26,22:55:01.000,270,10994693,13885,0,1727391300,12973.931253629991,55.520991750003304,53478.471005520005 2024-09-26,22:55:02.000,270,10994678,13925,0,1727391301,12974.032298279992,55.38000915000157,53478.07273968 2024-09-26,22:55:03.000,270,10994692,13885,0,1727391302,12974.018825660001,55.295419590001984,53477.82120336001 2024-09-26,22:55:04.000,270,10994704,14125,0,1727391303,12974.140079240002,55.14738786000089,53477.79325488001 2024-09-26,22:55:05.000,270,10994659,13685,0,1727391304,12974.119870310002,55.27427220000391,53477.89806168 2024-09-26,22:55:06.000,270,10994710,13925,0,1727391305,12973.964935179996,55.513942620003945,53478.51292824001 2024-09-26,22:55:07.000,270,10994726,13725,0,1727391306,12973.978407800001,55.54213914000138,53478.39414720001 2024-09-26,22:55:08.000,270,10994686,14085,0,1727391307,12973.964935179996,55.48574609999923,53478.45703128 2024-09-26,22:55:09.000,270,10994698,13725,0,1727391308,12973.958198870001,55.520991750003304,53478.540876720006 2024-09-26,22:55:10.000,270,10994662,14005,0,1727391309,12974.126606619997,55.344763500004774,53478.02382984 2024-09-26,22:55:11.000,270,10994714,14085,0,1727391310,12974.113133999992,55.42935306000436,53478.34523736001 2024-09-26,22:55:12.000,270,10994594,13925,0,1727391311,12974.187233409997,55.2108300300024,53477.69543520001 2024-09-26,22:55:13.000,270,10994748,14005,0,1727391312,12973.964935179996,55.60558131000289,53478.5688252 2024-09-26,22:55:14.000,270,10994652,13965,0,1727391313,12974.065979829997,55.58443392000481,53478.47799264 2024-09-26,22:55:15.000,270,10994543,14245,0,1727391314,12974.126606619997,55.40115653999965,53478.09370104 2024-09-26,22:55:16.000,270,10994629,13965,0,1727391315,12974.173760789992,55.39410741000029,53478.00985560001 2024-09-26,22:55:17.000,270,10994764,13965,0,1727391316,12974.193969719992,55.38705828000093,53477.93299728 2024-09-26,22:55:18.000,270,10994640,14125,0,1727391317,12974.254596509993,55.37296002000221,53477.9050488 2024-09-26,22:55:19.000,270,10994618,14205,0,1727391318,12974.153551859992,55.36591089000285,53477.967932880005 2024-09-26,22:55:20.000,270,10994661,14245,0,1727391319,12974.133342929992,55.43640219000372,53478.14261088 2024-09-26,22:55:21.000,270,10994677,14045,0,1727391320,12974.092925069992,55.464598710001155,53478.07273968 2024-09-26,22:55:22.000,270,10994613,14045,0,1727391321,12974.207442339997,55.39410741000029,53477.91203592001 2024-09-26,22:55:23.000,270,10994674,14165,0,1727391322,12974.187233409997,55.35886176000349,53477.92601016 2024-09-26,22:55:24.000,270,10994659,13885,0,1727391323,12974.146815549997,55.39410741000029,53478.00985560001 2024-09-26,22:55:25.000,270,10994694,14045,0,1727391324,12974.126606619997,55.48574609999923,53478.24741768001 2024-09-26,22:55:26.000,270,10994693,13885,0,1727391325,12974.281541750002,55.31656698000006,53477.8351776 2024-09-26,22:55:27.000,270,10994632,14045,0,1727391326,12974.308486989998,55.25312480999855,53477.69543520001 2024-09-26,22:55:28.000,270,10994661,14165,0,1727391327,12974.207442339997,55.36591089000285,53477.95395864 2024-09-26,22:55:29.000,270,10994671,14005,0,1727391328,12974.227651269997,55.35181263000413,53477.87710032 2024-09-26,22:55:30.000,270,10994652,13965,0,1727391329,12974.140079240002,55.506893490004586,53478.17754648001 2024-09-26,22:55:31.000,270,10994642,13925,0,1727391330,12974.140079240002,55.49984435999795,53478.34523736001 2024-09-26,22:55:32.000,270,10994653,13885,0,1727391331,12974.207442339997,55.43640219000372,53478.149597999996 2024-09-26,22:55:33.000,270,10994680,13845,0,1727391332,12974.119870310002,55.513942620003945,53478.2893404 2024-09-26,22:55:34.000,270,10994699,14045,0,1727391333,12974.106397689997,55.52804088000266,53478.26139192 2024-09-26,22:55:35.000,270,10994665,14125,0,1727391334,12974.052507209992,55.52804088000266,53478.32427600001 2024-09-26,22:55:36.000,270,10994642,13925,0,1727391335,12974.234387579992,55.26017393999791,53477.814216239996 2024-09-26,22:55:37.000,270,10994665,14125,0,1727391336,12974.247860199997,55.17558437999833,53477.646525359996 2024-09-26,22:55:38.000,270,10994705,14245,0,1727391337,12974.059243520001,55.43640219000372,53478.16357224 2024-09-26,22:55:39.000,270,10994605,14085,0,1727391338,12974.214178649992,55.37296002000221,53477.86312608001 2024-09-26,22:55:40.000,270,10994598,14005,0,1727391339,12974.295014369993,55.281321330003266,53477.56966704 2024-09-26,22:55:41.000,270,10994638,13885,0,1727391340,12974.200706030002,55.281321330003266,53477.71639656 2024-09-26,22:55:42.000,270,10994677,13805,0,1727391341,12974.268069129997,55.2108300300024,53477.61158976 2024-09-26,22:55:43.000,270,10994653,13965,0,1727391342,12974.214178649992,55.26017393999791,53477.78626776 2024-09-26,22:55:44.000,270,10994695,13805,0,1727391343,12974.328695919998,55.14033873000153,53477.61158976 2024-09-26,22:55:45.000,270,10994674,14045,0,1727391344,12974.254596509993,55.16853524999897,53477.54171856 2024-09-26,22:55:46.000,270,10994703,13725,0,1727391345,12974.173760789992,55.32361610999942,53477.93299728 2024-09-26,22:55:47.000,270,10994697,13805,0,1727391346,12974.106397689997,55.33771436999814,53477.96094576001 2024-09-26,22:55:48.000,270,10994676,13725,0,1727391347,12974.227651269997,55.020503519997874,53477.39498904 2024-09-26,22:55:49.000,270,10994697,13845,0,1727391348,12974.160288170002,55.14033873000153,53477.74434504001 2024-09-26,22:55:50.000,270,10994655,13925,0,1727391349,12974.079452450002,55.288370460002625,53478.02382984 2024-09-26,22:55:51.000,270,10994653,13805,0,1727391350,12974.106397689997,55.344763500004774,53478.03081696001 2024-09-26,22:55:52.000,270,10994703,14045,0,1727391351,12974.065979829997,55.415254799998365,53478.21248208 2024-09-26,22:55:53.000,270,10994690,14005,0,1727391352,12974.039034590001,55.281321330003266,53477.89806168 2024-09-26,22:55:54.000,270,10994778,14085,0,1727391353,12974.140079240002,55.26722307000455,53477.82120336001 2024-09-26,22:55:55.000,270,10994564,13885,0,1727391354,12974.106397689997,55.26017393999791,53478.02382984 2024-09-26,22:55:56.000,270,10994658,14045,0,1727391355,12974.106397689997,55.415254799998365,53478.07273968 2024-09-26,22:55:57.000,270,10994770,14245,0,1727391356,12974.106397689997,55.27427220000391,53477.967932880005 2024-09-26,22:55:58.000,270,10994620,14125,0,1727391357,12974.092925069992,55.35181263000413,53478.19152072 2024-09-26,22:55:59.000,270,10994606,13885,0,1727391358,12974.308486989998,55.048700040002586,53477.478834479996 2024-09-26,22:56:00.000,270,10994656,13765,0,1727391359,12974.119870310002,55.35181263000413,53478.02382984 2024-09-26,22:56:01.000,270,10994542,14085,0,1727391360,12974.335432229993,54.999356129999796,53477.464860240005 2024-09-26,22:56:02.000,270,10994707,14325,0,1727391361,12974.342168540003,55.04165091000323,53477.59761552 2024-09-26,22:56:03.000,270,10994649,14005,0,1727391362,12974.173760789992,55.3095178500007,53477.98889424001 2024-09-26,22:56:04.000,270,10994653,14165,0,1727391363,12974.268069129997,55.112142210004095,53477.52774432001 2024-09-26,22:56:05.000,270,10994685,13965,0,1727391364,12974.200706030002,55.105093080004735,53477.7303708 2024-09-26,22:56:06.000,270,10994646,13845,0,1727391365,12974.193969719992,55.231977420000476,53477.98889424001 2024-09-26,22:56:07.000,270,10994631,14005,0,1727391366,12974.436476879993,54.773783969998476,53476.88492928001 2024-09-26,22:56:08.000,270,10994670,13845,0,1727391367,12974.133342929992,55.246075679999194,53478.07273968 2024-09-26,22:56:09.000,270,10994687,14205,0,1727391368,12974.200706030002,55.105093080004735,53477.77229352001 2024-09-26,22:56:10.000,270,10994620,14205,0,1727391369,12974.099661380002,55.25312480999855,53478.12863664001 2024-09-26,22:56:11.000,270,10994653,13725,0,1727391370,12974.092925069992,55.18968264000432,53478.10767528001 2024-09-26,22:56:12.000,270,10994683,14085,0,1727391371,12974.079452450002,55.17558437999833,53477.99588136 2024-09-26,22:56:13.000,270,10994670,13965,0,1727391372,12974.018825660001,55.22492829000112,53478.17055936 2024-09-26,22:56:14.000,270,10994654,13925,0,1727391373,12974.052507209992,55.19673177000368,53478.16357224 2024-09-26,22:56:15.000,270,10994698,14005,0,1727391374,12974.059243520001,55.15443699000025,53478.06575256 2024-09-26,22:56:16.000,270,10994693,13925,0,1727391375,12974.086188759997,55.16853524999897,53478.00985560001 2024-09-26,22:56:17.000,270,10994741,14045,0,1727391376,12974.099661380002,55.119191340003454,53477.93299728 2024-09-26,22:56:18.000,270,10994606,14125,0,1727391377,12974.039034590001,55.15443699000025,53478.06575256 2024-09-26,22:56:19.000,270,10994679,14045,0,1727391378,12974.086188759997,55.112142210004095,53478.00985560001 2024-09-26,22:56:20.000,270,10994668,14085,0,1727391379,12974.079452450002,55.119191340003454,53477.967932880005 2024-09-26,22:56:21.000,270,10994553,14045,0,1727391380,12974.099661380002,55.07689656000002,53477.88408744 2024-09-26,22:56:22.000,270,10994697,14085,0,1727391381,12974.140079240002,55.069847430000664,53477.89806168 2024-09-26,22:56:23.000,270,10994675,14245,0,1727391382,12974.153551859992,55.07689656000002,53478.037804080006 2024-09-26,22:56:24.000,270,10994733,14045,0,1727391383,12974.214178649992,55.048700040002586,53477.70940944 2024-09-26,22:56:25.000,270,10994616,14005,0,1727391384,12974.099661380002,55.02755265000451,53478.02382984 2024-09-26,22:56:26.000,270,10994653,14045,0,1727391385,12974.153551859992,55.020503519997874,53477.8351776 2024-09-26,22:56:27.000,270,10994633,13885,0,1727391386,12974.086188759997,55.006405259999156,53477.9050488 2024-09-26,22:56:28.000,270,10994713,14085,0,1727391387,12974.140079240002,55.02755265000451,53477.87710032 2024-09-26,22:56:29.000,270,10994751,14125,0,1727391388,12974.153551859992,55.062798300001305,53478.07972680001 2024-09-26,22:56:30.000,270,10994753,13845,0,1727391389,12974.214178649992,55.062798300001305,53477.99588136 2024-09-26,22:56:31.000,270,10994648,14125,0,1727391390,12974.288278059998,54.92181569999957,53477.702422320006 2024-09-26,22:56:32.000,270,10994673,13925,0,1727391391,12974.234387579992,54.98525787000108,53477.86312608001 2024-09-26,22:56:33.000,270,10994607,14045,0,1727391392,12974.274805439993,54.85837352999806,53477.62556400001 2024-09-26,22:56:34.000,270,10994640,14165,0,1727391393,12974.281541750002,54.95001222000428,53477.82120336001 2024-09-26,22:56:35.000,270,10994682,14125,0,1727391394,12974.342168540003,54.91476657000021,53477.814216239996 2024-09-26,22:56:36.000,270,10994606,14005,0,1727391395,12974.214178649992,55.02755265000451,53478.03081696001 2024-09-26,22:56:37.000,270,10994658,14405,0,1727391396,12974.281541750002,54.90066831000149,53477.94697152 2024-09-26,22:56:38.000,270,10994654,14085,0,1727391397,12974.207442339997,54.999356129999796,53477.94697152 2024-09-26,22:56:39.000,270,10994669,14205,0,1727391398,12974.348904849998,54.80198049000319,53477.49280872 2024-09-26,22:56:40.000,270,10994654,13725,0,1727391399,12974.220914960002,54.94296308999765,53477.814216239996 2024-09-26,22:56:41.000,270,10994662,13965,0,1727391400,12974.247860199997,54.97115961000236,53477.85613896 2024-09-26,22:56:42.000,270,10994706,13845,0,1727391401,12974.342168540003,54.90066831000149,53477.646525359996 2024-09-26,22:56:43.000,270,10994641,14125,0,1727391402,12974.268069129997,54.97115961000236,53477.88408744 2024-09-26,22:56:44.000,270,10994663,14085,0,1727391403,12974.295014369993,54.92886482999893,53477.7303708 2024-09-26,22:56:45.000,270,10994655,14005,0,1727391404,12974.220914960002,55.062798300001305,53478.12164952 2024-09-26,22:56:46.000,270,10994635,13965,0,1727391405,12974.268069129997,54.94296308999765,53477.86312608001 2024-09-26,22:56:47.000,270,10994611,14045,0,1727391406,12974.261332820002,55.013454389998515,53478.086713920005 2024-09-26,22:56:48.000,270,10994636,14005,0,1727391407,12974.274805439993,54.92886482999893,53477.91203592001 2024-09-26,22:56:49.000,270,10994694,13885,0,1727391408,12974.200706030002,55.055749170001945,53478.26837904 2024-09-26,22:56:50.000,270,10994640,13805,0,1727391409,12974.214178649992,55.02755265000451,53478.16357224 2024-09-26,22:56:51.000,270,10994637,14085,0,1727391410,12974.187233409997,55.03460178000387,53478.07972680001 2024-09-26,22:56:52.000,270,10994672,13965,0,1727391411,12974.193969719992,55.013454389998515,53478.205494960006 2024-09-26,22:56:53.000,270,10994667,13685,0,1727391412,12974.160288170002,55.055749170001945,53478.2194692 2024-09-26,22:56:54.000,270,10994696,13725,0,1727391413,12974.187233409997,55.069847430000664,53478.205494960006 2024-09-26,22:56:55.000,270,10994624,13805,0,1727391414,12974.133342929992,55.069847430000664,53478.19850784001 2024-09-26,22:56:56.000,270,10994634,13845,0,1727391415,12974.160288170002,55.112142210004095,53478.24741768001 2024-09-26,22:56:57.000,270,10994711,13925,0,1727391416,12974.133342929992,55.105093080004735,53478.2893404 2024-09-26,22:56:58.000,270,10994653,14085,0,1727391417,12974.140079240002,55.119191340003454,53478.2893404 2024-09-26,22:56:59.000,270,10994660,14085,0,1727391418,12974.167024479997,55.105093080004735,53478.32427600001 2024-09-26,22:57:00.000,270,10994619,13965,0,1727391419,12974.153551859992,55.105093080004735,53478.31030176 2024-09-26,22:57:01.000,270,10994679,14005,0,1727391420,12974.167024479997,55.112142210004095,53478.254404800005 2024-09-26,22:57:02.000,270,10994714,14005,0,1727391421,12974.153551859992,55.15443699000025,53478.2893404 2024-09-26,22:57:03.000,270,10994598,14045,0,1727391422,12974.160288170002,55.119191340003454,53478.22645632001 2024-09-26,22:57:04.000,270,10994658,14205,0,1727391423,12974.146815549997,55.119191340003454,53478.26837904 2024-09-26,22:57:05.000,270,10994660,13725,0,1727391424,12974.187233409997,55.119191340003454,53478.2194692 2024-09-26,22:57:06.000,270,10994648,14085,0,1727391425,12974.207442339997,55.13328960000217,53478.15658512001 2024-09-26,22:57:07.000,270,10994633,14045,0,1727391426,12974.234387579992,55.04165091000323,53478.06575256 2024-09-26,22:57:08.000,270,10994525,13925,0,1727391427,12974.207442339997,55.02755265000451,53477.92601016 2024-09-26,22:57:09.000,270,10994694,14085,0,1727391428,12974.214178649992,55.09099481999874,53478.12164952 2024-09-26,22:57:10.000,270,10994632,14045,0,1727391429,12974.207442339997,55.105093080004735,53478.149597999996 2024-09-26,22:57:11.000,270,10994606,14085,0,1727391430,12974.180497100002,55.16148611999961,53478.17754648001 2024-09-26,22:57:12.000,270,10994659,14005,0,1727391431,12974.241123890002,55.12624047000281,53478.10068816 2024-09-26,22:57:13.000,270,10994671,13925,0,1727391432,12974.207442339997,55.14738786000089,53478.07972680001 2024-09-26,22:57:14.000,270,10994739,14045,0,1727391433,12974.254596509993,55.069847430000664,53477.981907119996 2024-09-26,22:57:15.000,270,10994633,13925,0,1727391434,12974.207442339997,55.119191340003454,53478.184533600004 2024-09-26,22:57:16.000,270,10994676,13845,0,1727391435,12974.227651269997,55.13328960000217,53478.21248208 2024-09-26,22:57:17.000,270,10994670,14205,0,1727391436,12974.200706030002,55.12624047000281,53478.254404800005 2024-09-26,22:57:18.000,270,10994654,13805,0,1727391437,12974.227651269997,55.112142210004095,53478.205494960006 2024-09-26,22:57:19.000,270,10994747,14005,0,1727391438,12974.288278059998,55.02755265000451,53477.92601016 2024-09-26,22:57:20.000,270,10994690,14165,0,1727391439,12974.193969719992,55.12624047000281,53478.135623760005 2024-09-26,22:57:21.000,270,10994668,13845,0,1727391440,12974.173760789992,55.20378090000304,53478.33825024 2024-09-26,22:57:22.000,270,10994637,14045,0,1727391441,12974.180497100002,55.14738786000089,53478.254404800005 2024-09-26,22:57:23.000,270,10994674,13885,0,1727391442,12974.214178649992,55.09099481999874,53478.149597999996 2024-09-26,22:57:24.000,270,10994612,14205,0,1727391443,12974.153551859992,55.20378090000304,53478.2893404 2024-09-26,22:57:25.000,270,10994671,13925,0,1727391444,12974.200706030002,55.17558437999833,53478.254404800005 2024-09-26,22:57:26.000,270,10994645,14085,0,1727391445,12974.180497100002,55.21787916000176,53478.303314640005 2024-09-26,22:57:27.000,270,10994604,13805,0,1727391446,12974.268069129997,54.999356129999796,53477.967932880005 2024-09-26,22:57:28.000,270,10994603,14245,0,1727391447,12974.227651269997,55.17558437999833,53478.06575256 2024-09-26,22:57:29.000,270,10994656,14245,0,1727391448,12974.140079240002,55.18968264000432,53478.254404800005 2024-09-26,22:57:30.000,270,10994588,14085,0,1727391449,12974.207442339997,55.239026549999835,53478.254404800005 2024-09-26,22:57:31.000,270,10994551,14245,0,1727391450,12974.160288170002,55.13328960000217,53478.21248208 2024-09-26,22:57:32.000,270,10994528,14085,0,1727391451,12974.234387579992,55.15443699000025,53478.12863664001 2024-09-26,22:57:33.000,270,10994663,13965,0,1727391452,12974.193969719992,55.119191340003454,53478.17754648001 2024-09-26,22:57:34.000,270,10994646,14085,0,1727391453,12974.295014369993,55.02755265000451,53477.82120336001 2024-09-26,22:57:35.000,270,10994659,14085,0,1727391454,12974.335432229993,54.97820874000172,53477.849151840004 2024-09-26,22:57:36.000,270,10994617,13885,0,1727391455,12974.321959610003,55.020503519997874,53477.96094576001 2024-09-26,22:57:37.000,270,10994644,14165,0,1727391456,12974.241123890002,55.22492829000112,53478.28235328 2024-09-26,22:57:38.000,270,10994598,13925,0,1727391457,12974.288278059998,55.18968264000432,53478.24043056 2024-09-26,22:57:39.000,270,10994582,14165,0,1727391458,12974.234387579992,55.20378090000304,53478.2893404 2024-09-26,22:57:40.000,270,10994675,14125,0,1727391459,12974.241123890002,55.15443699000025,53478.16357224 2024-09-26,22:57:41.000,270,10994669,14165,0,1727391460,12974.220914960002,55.25312480999855,53478.33825024 2024-09-26,22:57:42.000,270,10994734,13845,0,1727391461,12974.335432229993,55.14033873000153,53478.05177832 2024-09-26,22:57:43.000,270,10994674,14085,0,1727391462,12974.389322709998,55.12624047000281,53477.98889424001 2024-09-26,22:57:44.000,270,10994762,14005,0,1727391463,12974.449949499998,54.999356129999796,53477.75831928 2024-09-26,22:57:45.000,270,10994722,14125,0,1727391464,12974.389322709998,55.119191340003454,53478.149597999996 2024-09-26,22:57:46.000,270,10994558,14085,0,1727391465,12974.456685809993,54.97820874000172,53477.870113200006 2024-09-26,22:57:47.000,270,10994681,13845,0,1727391466,12974.321959610003,55.18968264000432,53478.28235328 2024-09-26,22:57:48.000,270,10994619,14005,0,1727391467,12974.375850089993,55.25312480999855,53478.254404800005 2024-09-26,22:57:49.000,270,10994614,13845,0,1727391468,12974.328695919998,55.239026549999835,53478.38017296 2024-09-26,22:57:50.000,270,10994613,13925,0,1727391469,12974.355641159993,55.22492829000112,53478.28235328 2024-09-26,22:57:51.000,270,10994692,14125,0,1727391470,12974.396059019993,55.16148611999961,53478.19152072 2024-09-26,22:57:52.000,270,10994591,14205,0,1727391471,12974.402795329988,55.04165091000323,53478.086713920005 2024-09-26,22:57:53.000,270,10994667,14205,0,1727391472,12974.416267949993,55.19673177000368,53478.19850784001 2024-09-26,22:57:54.000,270,10994743,14165,0,1727391473,12974.436476879993,55.16853524999897,53478.037804080006 2024-09-26,22:57:55.000,270,10994752,14005,0,1727391474,12974.463422119989,55.182633509997686,53478.26139192 2024-09-26,22:57:56.000,270,10994695,13925,0,1727391475,12974.456685809993,55.105093080004735,53478.14261088 2024-09-26,22:57:57.000,270,10994654,13805,0,1727391476,12974.470158429998,55.19673177000368,53478.32427600001 2024-09-26,22:57:58.000,270,10994633,14125,0,1727391477,12974.503839979989,55.16853524999897,53478.24043056 2024-09-26,22:57:59.000,270,10994625,14045,0,1727391478,12974.524048909989,55.09099481999874,53478.07273968 2024-09-26,22:58:00.000,270,10994633,14205,0,1727391479,12974.497103669994,55.09099481999874,53478.10068816 2024-09-26,22:58:01.000,270,10994595,14085,0,1727391480,12974.537521529994,55.182633509997686,53478.26139192 2024-09-26,22:58:02.000,270,10994606,13845,0,1727391481,12974.537521529994,55.08394568999938,53478.17754648001 2024-09-26,22:58:03.000,270,10994690,14125,0,1727391482,12974.524048909989,55.12624047000281,53478.15658512001 2024-09-26,22:58:04.000,270,10994696,14245,0,1727391483,12974.503839979989,55.16148611999961,53478.22645632001 2024-09-26,22:58:05.000,270,10994705,14045,0,1727391484,12974.517312599994,55.16853524999897,53478.184533600004 2024-09-26,22:58:06.000,270,10994530,14005,0,1727391485,12974.510576289998,55.20378090000304,53478.17754648001 2024-09-26,22:58:07.000,270,10994556,14125,0,1727391486,12974.611620939999,55.13328960000217,53478.2893404 2024-09-26,22:58:08.000,270,10994591,13965,0,1727391487,12974.584675699989,55.246075679999194,53478.254404800005 2024-09-26,22:58:09.000,270,10994561,14085,0,1727391488,12974.618357249994,55.16853524999897,53478.33825024 2024-09-26,22:58:10.000,270,10994560,14045,0,1727391489,12974.62509355999,55.20378090000304,53478.36619872001 2024-09-26,22:58:11.000,270,10994634,14045,0,1727391490,12974.611620939999,55.19673177000368,53478.317288879996 2024-09-26,22:58:12.000,270,10994611,14045,0,1727391491,12974.64530248999,55.13328960000217,53478.317288879996 2024-09-26,22:58:13.000,270,10994661,14325,0,1727391492,12974.62509355999,55.13328960000217,53478.205494960006 2024-09-26,22:58:14.000,270,10994548,13965,0,1727391493,12974.638566179994,55.18968264000432,53478.29632752001 2024-09-26,22:58:15.000,270,10994628,14165,0,1727391494,12974.70592927999,55.18968264000432,53478.26837904 2024-09-26,22:58:16.000,270,10994603,14245,0,1727391495,12974.719401899994,55.13328960000217,53478.32427600001 2024-09-26,22:58:17.000,270,10994640,14125,0,1727391496,12974.678984039994,55.182633509997686,53478.28235328 2024-09-26,22:58:18.000,270,10994707,13925,0,1727391497,12974.69245666,55.231977420000476,53478.34523736001 2024-09-26,22:58:19.000,270,10994476,14045,0,1727391498,12974.71266559,55.16148611999961,53478.27536616001 2024-09-26,22:58:20.000,270,10994618,14005,0,1727391499,12974.74634713999,55.2108300300024,53478.34523736001 2024-09-26,22:58:21.000,270,10994649,14245,0,1727391500,12974.72613820999,55.119191340003454,53478.33825024 2024-09-26,22:58:22.000,270,10994683,14205,0,1727391501,12974.74634713999,55.16853524999897,53478.32427600001 2024-09-26,22:58:23.000,270,10994705,13965,0,1727391502,12974.719401899994,55.14738786000089,53478.24043056 2024-09-26,22:58:24.000,270,10994600,14205,0,1727391503,12974.71266559,55.08394568999938,53478.317288879996 2024-09-26,22:58:25.000,270,10994778,13885,0,1727391504,12974.780028689995,55.055749170001945,53478.352224480004 2024-09-26,22:58:26.000,270,10994594,13925,0,1727391505,12974.75308345,55.055749170001945,53478.352224480004 2024-09-26,22:58:27.000,270,10994629,13965,0,1727391506,12974.800237619995,55.09099481999874,53478.33126312 2024-09-26,22:58:28.000,270,10994631,14165,0,1727391507,12974.80697392999,55.04165091000323,53478.317288879996 2024-09-26,22:58:29.000,270,10994678,13965,0,1727391508,12974.8541281,54.97115961000236,53478.22645632001 2024-09-26,22:58:30.000,270,10994679,13885,0,1727391509,12974.80697392999,55.04165091000323,53478.29632752001 2024-09-26,22:58:31.000,270,10994661,14085,0,1727391510,12974.87433703,55.048700040002586,53478.24741768001 2024-09-26,22:58:32.000,270,10994600,13965,0,1727391511,12974.91475489,54.97820874000172,53478.24043056 2024-09-26,22:58:33.000,270,10994721,14165,0,1727391512,12974.88780964999,54.97115961000236,53478.2893404 2024-09-26,22:58:34.000,270,10994667,14045,0,1727391513,12974.87433703,54.91476657000021,53478.2893404 2024-09-26,22:58:35.000,270,10994650,14045,0,1727391514,12974.921491199995,54.97115961000236,53478.27536616001 2024-09-26,22:58:36.000,270,10994648,14365,0,1727391515,12974.90801857999,54.886570050002774,53478.24043056 2024-09-26,22:58:37.000,270,10994630,13965,0,1727391516,12974.89454596,54.92181569999957,53478.26139192 2024-09-26,22:58:38.000,270,10994646,14045,0,1727391517,12974.95517275,54.92886482999893,53478.27536616001 2024-09-26,22:58:39.000,270,10994498,14205,0,1727391518,12974.961909059995,54.90771744000085,53478.27536616001 2024-09-26,22:58:40.000,270,10994694,14245,0,1727391519,12974.95517275,54.84427526999934,53478.24043056 2024-09-26,22:58:41.000,270,10994692,14165,0,1727391520,12974.97538168,54.90771744000085,53478.21248208 2024-09-26,22:58:42.000,270,10994510,13965,0,1727391521,12974.97538168,54.879520920003415,53478.26139192 2024-09-26,22:58:43.000,270,10994667,13885,0,1727391522,12975.0562174,54.823127880001266,53478.09370104 2024-09-26,22:58:44.000,270,10994523,14085,0,1727391523,12974.99559061,54.72444006000296,53478.10068816 2024-09-26,22:58:45.000,270,10994603,14005,0,1727391524,12975.143789429996,54.63985050000338,53477.85613896 2024-09-26,22:58:46.000,270,10994656,14045,0,1727391525,12975.204416219996,54.55526094000379,53477.49280872 2024-09-26,22:58:47.000,270,10994739,14045,0,1727391526,12975.278515630001,54.44247485999949,53477.33210496 2024-09-26,22:58:48.000,270,10994546,13565,0,1727391527,12975.211152529992,54.505917030001,53477.38800192001 2024-09-26,22:58:49.000,270,10994614,13845,0,1727391528,12975.312197179992,54.44952398999885,53477.28319512 2024-09-26,22:58:50.000,270,10994639,13885,0,1727391529,12975.298724560002,54.52706441999908,53477.367040560006 2024-09-26,22:58:51.000,270,10994683,14005,0,1727391530,12975.278515630001,54.4072292100027,53477.18537544 2024-09-26,22:58:52.000,270,10994599,14085,0,1727391531,12975.345878729997,54.35788529999991,53477.276208 2024-09-26,22:58:53.000,270,10994568,13965,0,1727391532,12975.345878729997,54.33673791000183,53477.26922088001 2024-09-26,22:58:54.000,270,10994653,14045,0,1727391533,12975.265043009997,54.52706441999908,53477.632551120005 2024-09-26,22:58:55.000,270,10994719,14125,0,1727391534,12975.291988249992,54.49886790000164,53477.62556400001 2024-09-26,22:58:56.000,270,10994673,14285,0,1727391535,12975.251570389992,54.58345746000123,53477.78626776 2024-09-26,22:58:57.000,270,10994737,14005,0,1727391536,12975.190943599991,54.55526094000379,53477.91203592001 2024-09-26,22:58:58.000,270,10994627,13965,0,1727391537,12975.170734669991,54.597555719999946,53478.05876544001 2024-09-26,22:58:59.000,270,10994696,14045,0,1727391538,12975.204416219996,54.55526094000379,53477.88408744 2024-09-26,22:59:00.000,270,10994652,14005,0,1727391539,12975.217888840001,54.59050659000059,53478.00985560001 2024-09-26,22:59:01.000,270,10994664,14005,0,1727391540,12975.170734669991,54.66804702000081,53478.135623760005 2024-09-26,22:59:02.000,270,10994662,14125,0,1727391541,12975.271779319992,54.63280137000402,53478.1146624 2024-09-26,22:59:03.000,270,10994658,14285,0,1727391542,12975.211152529992,54.62575224000466,53478.07972680001 2024-09-26,22:59:04.000,270,10994672,14125,0,1727391543,12975.231361459992,54.597555719999946,53478.135623760005 2024-09-26,22:59:05.000,270,10994651,13925,0,1727391544,12975.224625149996,54.597555719999946,53478.1146624 2024-09-26,22:59:06.000,270,10994584,14245,0,1727391545,12975.278515630001,54.61870310999802,53478.14261088 2024-09-26,22:59:07.000,270,10994633,14245,0,1727391546,12975.285251939997,54.604604849999305,53478.15658512001 2024-09-26,22:59:08.000,270,10994623,14005,0,1727391547,12975.298724560002,54.5411626799978,53478.19850784001 2024-09-26,22:59:09.000,270,10994760,14125,0,1727391548,12975.291988249992,54.53411354999844,53478.19152072 2024-09-26,22:59:10.000,270,10994699,14045,0,1727391549,12975.312197179992,54.63280137000402,53478.184533600004 2024-09-26,22:59:11.000,270,10994710,13885,0,1727391550,12975.285251939997,54.58345746000123,53478.184533600004 2024-09-26,22:59:12.000,270,10994641,14165,0,1727391551,12975.258306700001,54.597555719999946,53478.17754648001 2024-09-26,22:59:13.000,270,10994665,14125,0,1727391552,12975.285251939997,54.5411626799978,53478.17754648001 2024-09-26,22:59:14.000,270,10994632,13765,0,1727391553,12975.325669799997,54.54821181000443,53478.254404800005 2024-09-26,22:59:15.000,270,10994622,13805,0,1727391554,12975.325669799997,54.45657311999821,53478.184533600004 2024-09-26,22:59:16.000,270,10994624,14125,0,1727391555,12975.325669799997,54.470671380004205,53478.19850784001 2024-09-26,22:59:17.000,270,10994700,13925,0,1727391556,12975.291988249992,54.414278340002056,53478.1146624 2024-09-26,22:59:18.000,270,10994655,13845,0,1727391557,12975.332406109992,54.414278340002056,53478.17754648001 2024-09-26,22:59:19.000,270,10994755,13965,0,1727391558,12975.312197179992,54.44952398999885,53478.086713920005 2024-09-26,22:59:20.000,270,10994584,13725,0,1727391559,12975.372823969992,54.44247485999949,53478.15658512001 2024-09-26,22:59:21.000,270,10994649,14205,0,1727391560,12975.318933490002,54.39313095000398,53478.15658512001 2024-09-26,22:59:22.000,270,10994592,13965,0,1727391561,12975.298724560002,54.435425730000134,53478.184533600004 2024-09-26,22:59:23.000,270,10994569,13925,0,1727391562,12975.339142420002,54.421327470001415,53478.12164952 2024-09-26,22:59:24.000,270,10994602,14005,0,1727391563,12975.352615039992,54.421327470001415,53478.135623760005 2024-09-26,22:59:25.000,270,10994624,13805,0,1727391564,12975.359351350002,54.44247485999949,53478.086713920005 2024-09-26,22:59:26.000,270,10994642,13805,0,1727391565,12975.372823969992,54.414278340002056,53478.16357224 2024-09-26,22:59:27.000,270,10994638,14005,0,1727391566,12975.366087659997,54.44952398999885,53478.086713920005 2024-09-26,22:59:28.000,270,10994622,14005,0,1727391567,12975.291988249992,54.428376600000774,53478.07273968 2024-09-26,22:59:29.000,270,10994616,14005,0,1727391568,12975.312197179992,54.477720510003564,53478.12863664001 2024-09-26,22:59:30.000,270,10994651,13845,0,1727391569,12975.386296589997,54.49886790000164,53478.22645632001 2024-09-26,22:59:31.000,270,10994627,14045,0,1727391570,12975.318933490002,54.52706441999908,53478.21248208 2024-09-26,22:59:32.000,270,10994667,14005,0,1727391571,12975.332406109992,54.477720510003564,53478.24741768001 2024-09-26,22:59:33.000,270,10994706,13805,0,1727391572,12975.285251939997,54.52001528999972,53478.26837904 2024-09-26,22:59:34.000,270,10994660,14005,0,1727391573,12975.318933490002,54.55526094000379,53478.21248208 2024-09-26,22:59:35.000,270,10994686,14165,0,1727391574,12975.318933490002,54.505917030001,53478.33825024 2024-09-26,22:59:36.000,270,10994651,13805,0,1727391575,12975.325669799997,54.49886790000164,53478.28235328 2024-09-26,22:59:37.000,270,10994787,13925,0,1727391576,12975.318933490002,54.49181877000228,53478.24741768001 2024-09-26,22:59:38.000,270,10994788,13885,0,1727391577,12975.271779319992,54.49181877000228,53478.24741768001 2024-09-26,22:59:39.000,270,10994618,14085,0,1727391578,12975.285251939997,54.463622250004846,53478.184533600004 2024-09-26,22:59:40.000,270,10994698,14045,0,1727391579,12975.258306700001,54.505917030001,53478.19850784001 2024-09-26,22:59:41.000,270,10994629,14125,0,1727391580,12975.285251939997,54.428376600000774,53478.086713920005 2024-09-26,22:59:42.000,270,10994606,14165,0,1727391581,12975.325669799997,54.2944431299984,53477.88408744 2024-09-26,22:59:43.000,270,10994594,14045,0,1727391582,12975.406505519997,54.18165705000138,53477.62556400001 2024-09-26,22:59:44.000,270,10994623,14205,0,1727391583,12975.291988249992,54.435425730000134,53478.22645632001 2024-09-26,22:59:45.000,270,10994657,13965,0,1727391584,12975.285251939997,54.463622250004846,53478.28235328 2024-09-26,22:59:46.000,270,10994603,13765,0,1727391585,12975.251570389992,54.414278340002056,53478.19152072 2024-09-26,22:59:47.000,270,10994679,14365,0,1727391586,12975.224625149996,54.414278340002056,53478.32427600001 2024-09-26,22:59:48.000,270,10994648,14005,0,1727391587,12975.305460869997,54.435425730000134,53478.149597999996 2024-09-26,22:59:49.000,270,10994685,13885,0,1727391588,12975.258306700001,54.49886790000164,53478.317288879996 2024-09-26,22:59:50.000,270,10994565,14085,0,1727391589,12975.305460869997,54.379032689997985,53478.26139192 2024-09-26,22:59:51.000,270,10994646,14165,0,1727391590,12975.278515630001,54.38608182000462,53478.184533600004 2024-09-26,22:59:52.000,270,10994577,14045,0,1727391591,12975.238097770001,54.32263965000311,53478.1146624 2024-09-26,22:59:53.000,270,10994589,13845,0,1727391592,12975.238097770001,54.35788529999991,53478.17055936 2024-09-26,22:59:54.000,270,10994625,13885,0,1727391593,12975.251570389992,54.30854139000439,53478.19152072 2024-09-26,22:59:55.000,270,10994565,13885,0,1727391594,12975.231361459992,54.2944431299984,53478.10068816 2024-09-26,22:59:56.000,270,10994684,13965,0,1727391595,12975.204416219996,54.28034486999968,53478.1146624 2024-09-26,22:59:57.000,270,10994623,13925,0,1727391596,12975.211152529992,54.2944431299984,53478.14261088 2024-09-26,22:59:58.000,270,10994650,13885,0,1727391597,12975.258306700001,54.34378704000119,53478.10767528001 2024-09-26,22:59:59.000,270,10994565,14085,0,1727391598,12975.224625149996,54.26624661000096,53478.086713920005 2024-09-26,23:00:00.000,270,10994616,13685,0,1727391599,12975.238097770001,54.26624661000096,53478.07972680001 2024-09-26,23:00:01.000,270,10994550,14085,0,1727391600,12975.211152529992,54.2591974800016,53478.06575256 2024-09-26,23:00:02.000,270,10994686,14005,0,1727391601,12975.224625149996,54.26624661000096,53478.12863664001 2024-09-26,23:00:03.000,270,10994651,14125,0,1727391602,12975.231361459992,54.26624661000096,53478.14261088 2024-09-26,23:00:04.000,270,10994597,13925,0,1727391603,12975.251570389992,54.238050090003526,53478.12164952 2024-09-26,23:00:05.000,270,10994625,13885,0,1727391604,12975.278515630001,54.20985356999881,53478.086713920005 2024-09-26,23:00:06.000,270,10994669,13805,0,1727391605,12975.312197179992,54.188706180000736,53478.12164952 2024-09-26,23:00:07.000,270,10994659,14045,0,1727391606,12975.345878729997,54.12526400999923,53477.91203592001 2024-09-26,23:00:08.000,270,10994633,14205,0,1727391607,12975.339142420002,54.068870970004355,53477.82120336001 2024-09-26,23:00:09.000,270,10994647,14125,0,1727391608,12975.399769210002,54.075920100003714,53477.800242000005 2024-09-26,23:00:10.000,270,10994656,13965,0,1727391609,12975.419978140002,54.012477930002206,53477.583641280005 2024-09-26,23:00:11.000,270,10994550,14085,0,1727391610,12975.440187070002,53.99133054000413,53477.63953824 2024-09-26,23:00:12.000,270,10994623,13965,0,1727391611,12975.406505519997,53.977232279998134,53477.814216239996 2024-09-26,23:00:13.000,270,10994638,14005,0,1727391612,12975.298724560002,54.068870970004355,53477.9050488 2024-09-26,23:00:14.000,270,10994663,13765,0,1727391613,12975.541231720003,53.89264271999855,53477.450886 2024-09-26,23:00:15.000,270,10994642,13965,0,1727391614,12975.568176959998,53.75870925000345,53477.37402768 2024-09-26,23:00:16.000,270,10994614,13885,0,1727391615,12975.588385889998,53.779856640001526,53477.32511784 2024-09-26,23:00:17.000,270,10994627,14045,0,1727391616,12975.487341239997,53.970183149998775,53477.681460960004 2024-09-26,23:00:18.000,270,10994571,13845,0,1727391617,12975.568176959998,53.88559358999919,53477.478834479996 2024-09-26,23:00:19.000,270,10994732,14045,0,1727391618,12975.561440650003,53.87854445999983,53477.42293752 2024-09-26,23:00:20.000,270,10994623,14125,0,1727391619,12975.547968029998,53.80805315999896,53477.415950400005 2024-09-26,23:00:21.000,270,10994592,13925,0,1727391620,12975.547968029998,53.8010040299996,53477.40896328001 2024-09-26,23:00:22.000,270,10994616,14245,0,1727391621,12975.568176959998,53.77280751000217,53477.346079200004 2024-09-26,23:00:23.000,270,10994601,14005,0,1727391622,12975.547968029998,53.829200550004316,53477.534731440006 2024-09-26,23:00:24.000,270,10994615,13885,0,1727391623,12975.467132309997,53.9490357600007,53477.71639656 2024-09-26,23:00:25.000,270,10994611,14005,0,1727391624,12975.521022790002,53.92788837000262,53477.67447384001 2024-09-26,23:00:26.000,270,10994678,14005,0,1727391625,12975.521022790002,53.90674098000454,53477.67447384001 2024-09-26,23:00:27.000,270,10994654,13965,0,1727391626,12975.527759099998,53.970183149998775,53477.681460960004 2024-09-26,23:00:28.000,270,10994574,14165,0,1727391627,12975.534495409993,53.90674098000454,53477.583641280005 2024-09-26,23:00:29.000,270,10994597,13845,0,1727391628,12975.568176959998,53.9490357600007,53477.73735792 2024-09-26,23:00:30.000,270,10994617,14005,0,1727391629,12975.507550169998,53.99133054000413,53477.87710032 2024-09-26,23:00:31.000,270,10994600,14125,0,1727391630,12975.547968029998,54.03362532000028,53477.89107456001 2024-09-26,23:00:32.000,270,10994588,13765,0,1727391631,12975.581649579988,53.977232279998134,53477.800242000005 2024-09-26,23:00:33.000,270,10994664,13885,0,1727391632,12975.601858509988,53.95608489000006,53477.814216239996 2024-09-26,23:00:34.000,270,10994615,13925,0,1727391633,12975.628803749998,53.9490357600007,53477.73735792 2024-09-26,23:00:35.000,270,10994639,13885,0,1727391634,12975.588385889998,54.10411662000115,53478.05876544001 2024-09-26,23:00:36.000,270,10994643,14045,0,1727391635,12975.682694229989,54.019527060001565,53477.75831928 2024-09-26,23:00:37.000,270,10994695,14085,0,1727391636,12975.716375779994,53.963134019999416,53477.77928064 2024-09-26,23:00:38.000,270,10994634,13925,0,1727391637,12975.750057329999,53.963134019999416,53477.82120336001 2024-09-26,23:00:39.000,270,10994648,14085,0,1727391638,12975.763529949989,53.99133054000413,53477.814216239996 2024-09-26,23:00:40.000,270,10994692,13765,0,1727391639,12975.857838289994,53.99133054000413,53477.73735792 2024-09-26,23:00:41.000,270,10994638,13885,0,1727391640,12975.871310909999,53.90674098000454,53477.69543520001 2024-09-26,23:00:42.000,270,10994632,13885,0,1727391641,12975.871310909999,54.047723579999,53477.85613896 2024-09-26,23:00:43.000,270,10994662,13925,0,1727391642,12975.837629359994,54.005428800002846,53477.919023040005 2024-09-26,23:00:44.000,270,10994703,13925,0,1727391643,12975.878047219994,53.99837967000349,53477.88408744 2024-09-26,23:00:45.000,270,10994721,14085,0,1727391644,12975.918465079994,53.977232279998134,53477.89107456001 2024-09-26,23:00:46.000,270,10994598,13925,0,1727391645,12975.938674009994,54.005428800002846,53477.849151840004 2024-09-26,23:00:47.000,270,10994602,13965,0,1727391646,12975.938674009994,53.99133054000413,53477.919023040005 2024-09-26,23:00:48.000,270,10994629,13845,0,1727391647,12975.979091869995,53.9137901100039,53477.751332160005 2024-09-26,23:00:49.000,270,10994588,13805,0,1727391648,12975.96561924999,53.89264271999855,53477.681460960004 2024-09-26,23:00:50.000,270,10994634,14045,0,1727391649,12975.938674009994,53.89264271999855,53477.80722912 2024-09-26,23:00:51.000,270,10994635,13965,0,1727391650,12976.04645496999,53.89264271999855,53477.75831928 2024-09-26,23:00:52.000,270,10994610,13725,0,1727391651,12975.999300799995,53.9137901100039,53477.87710032 2024-09-26,23:00:53.000,270,10994626,13805,0,1727391652,12975.97235556,53.89264271999855,53477.89806168 2024-09-26,23:00:54.000,270,10994647,14045,0,1727391653,12975.979091869995,53.87854445999983,53477.814216239996 2024-09-26,23:00:55.000,270,10994651,13925,0,1727391654,12975.999300799995,53.836249680003675,53477.73735792 2024-09-26,23:00:56.000,270,10994604,13925,0,1727391655,12975.98582817999,53.85739707000175,53477.85613896 2024-09-26,23:00:57.000,270,10994643,13685,0,1727391656,12976.02624603999,53.87854445999983,53477.870113200006 2024-09-26,23:00:58.000,270,10994626,13845,0,1727391657,12975.99256449,53.94198663000134,53477.89806168 2024-09-26,23:00:59.000,270,10994646,13685,0,1727391658,12975.958882939995,53.963134019999416,53478.149597999996 2024-09-26,23:01:00.000,270,10994654,13845,0,1727391659,12975.96561924999,53.87854445999983,53478.10767528001 2024-09-26,23:01:01.000,270,10994646,14165,0,1727391660,12975.98582817999,53.87854445999983,53478.10068816 2024-09-26,23:01:02.000,270,10994625,13885,0,1727391661,12975.99256449,53.85034794000239,53478.05177832 2024-09-26,23:01:03.000,270,10994638,13965,0,1727391662,12975.99256449,53.88559358999919,53478.10068816 2024-09-26,23:01:04.000,270,10994668,13845,0,1727391663,12976.08687282999,53.81510228999832,53477.98889424001 2024-09-26,23:01:05.000,270,10994658,14045,0,1727391664,12976.11381807,53.8010040299996,53477.89806168 2024-09-26,23:01:06.000,270,10994598,14285,0,1727391665,12976.17444486,53.737561859998095,53477.80722912 2024-09-26,23:01:07.000,270,10994631,13885,0,1727391666,12976.181181169995,53.71641447000002,53477.751332160005 2024-09-26,23:01:08.000,270,10994621,13885,0,1727391667,12976.134027,53.71641447000002,53477.80722912 2024-09-26,23:01:09.000,270,10994632,13925,0,1727391668,12976.15423593,53.786905770000885,53477.96094576001 2024-09-26,23:01:10.000,270,10994638,14205,0,1727391669,12976.14749961999,53.786905770000885,53477.95395864 2024-09-26,23:01:11.000,270,10994628,14005,0,1727391670,12976.20812640999,53.779856640001526,53478.00985560001 2024-09-26,23:01:12.000,270,10994638,13925,0,1727391671,12976.201390099995,53.75870925000345,53478.05876544001 2024-09-26,23:01:13.000,270,10994618,14085,0,1727391672,12976.21486272,53.737561859998095,53478.03081696001 2024-09-26,23:01:14.000,270,10994601,14005,0,1727391673,12976.27548951,53.65297229999851,53477.82819048 2024-09-26,23:01:15.000,270,10994642,13765,0,1727391674,12976.241807959996,53.71641447000002,53477.98889424001 2024-09-26,23:01:16.000,270,10994611,13885,0,1727391675,12976.3361163,53.610677520002355,53477.78626776 2024-09-26,23:01:17.000,270,10994559,14085,0,1727391676,12976.282225819996,53.730512729998736,53477.98889424001 2024-09-26,23:01:18.000,270,10994556,13845,0,1727391677,12976.376534160001,53.63887403999979,53477.75831928 2024-09-26,23:01:19.000,270,10994564,13965,0,1727391678,12976.363061539996,53.63887403999979,53477.78626776 2024-09-26,23:01:20.000,270,10994587,13805,0,1727391679,12976.369797849991,53.58953013000428,53477.61857688 2024-09-26,23:01:21.000,270,10994639,13965,0,1727391680,12976.363061539996,53.7023162100013,53477.77928064 2024-09-26,23:01:22.000,270,10994620,13645,0,1727391681,12976.342852609996,53.67411969000386,53477.88408744 2024-09-26,23:01:23.000,270,10994583,13805,0,1727391682,12976.322643679996,53.75166012000409,53478.016842720004 2024-09-26,23:01:24.000,270,10994659,14005,0,1727391683,12976.309171059991,53.70936534000066,53478.10767528001 2024-09-26,23:01:25.000,270,10994578,14085,0,1727391684,12976.26875319999,53.793954900000244,53478.21248208 2024-09-26,23:01:26.000,270,10994605,13925,0,1727391685,12976.27548951,53.85034794000239,53478.540876720006 2024-09-26,23:01:27.000,270,10994636,13845,0,1727391686,12976.288962129991,53.829200550004316,53478.43606992 2024-09-26,23:01:28.000,270,10994626,14045,0,1727391687,12976.329379989991,53.72346359999938,53478.303314640005 2024-09-26,23:01:29.000,270,10994666,14045,0,1727391688,12976.383270469996,53.75166012000409,53478.24043056 2024-09-26,23:01:30.000,270,10994621,13885,0,1727391689,12976.322643679996,53.81510228999832,53478.62472216 2024-09-26,23:01:31.000,270,10994593,13725,0,1727391690,12976.565150839997,53.50494057000469,53477.814216239996 2024-09-26,23:01:32.000,270,10994688,13885,0,1727391691,12976.450633569992,53.71641447000002,53478.29632752001 2024-09-26,23:01:33.000,270,10994573,14005,0,1727391692,12976.470842499992,53.65297229999851,53478.10767528001 2024-09-26,23:01:34.000,270,10994662,14005,0,1727391693,12976.544941909997,53.63182491000043,53478.07273968 2024-09-26,23:01:35.000,270,10994624,13965,0,1727391694,12976.551678219992,53.75166012000409,53478.184533600004 2024-09-26,23:01:36.000,270,10994640,14165,0,1727391695,12976.578623460002,53.77280751000217,53478.2194692 2024-09-26,23:01:37.000,270,10994615,13925,0,1727391696,12976.612305009992,53.85739707000175,53478.33825024 2024-09-26,23:01:38.000,270,10994566,14045,0,1727391697,12976.659459180002,53.829200550004316,53478.34523736001 2024-09-26,23:01:39.000,270,10994622,13845,0,1727391698,12976.666195489997,53.81510228999832,53478.33126312 2024-09-26,23:01:40.000,270,10994594,14205,0,1727391699,12976.713349659993,53.85034794000239,53478.39414720001 2024-09-26,23:01:41.000,270,10994599,13845,0,1727391700,12976.834603239993,53.86444620000111,53478.33126312 2024-09-26,23:01:42.000,270,10994680,14405,0,1727391701,12976.868284789998,53.86444620000111,53478.24741768001 2024-09-26,23:01:43.000,270,10994636,13885,0,1727391702,12976.935647889994,53.82215141999768,53478.26139192 2024-09-26,23:01:44.000,270,10994645,13885,0,1727391703,12977.016483609994,53.85034794000239,53478.34523736001 2024-09-26,23:01:45.000,270,10994584,13925,0,1727391704,12977.009747299999,53.82215141999768,53478.28235328 2024-09-26,23:01:46.000,270,10994608,14205,0,1727391705,12977.10405563999,53.75166012000409,53478.19850784001 2024-09-26,23:01:47.000,270,10994683,13805,0,1727391706,12977.18489135999,53.63182491000043,53478.0447912 2024-09-26,23:01:48.000,270,10994719,14245,0,1727391707,12977.24551814999,53.66002142999787,53477.99588136 2024-09-26,23:01:49.000,270,10994572,14085,0,1727391708,12977.178155049995,53.66002142999787,53478.17754648001 2024-09-26,23:01:50.000,270,10994572,14285,0,1727391709,12977.299408629995,53.58953013000428,53478.05876544001 2024-09-26,23:01:51.000,270,10994564,14045,0,1727391710,12977.23204553,53.610677520002355,53478.135623760005 2024-09-26,23:01:52.000,270,10994638,14205,0,1727391711,12977.238781839995,53.54723535000085,53478.086713920005 2024-09-26,23:01:53.000,270,10994572,13925,0,1727391712,12977.22530921999,53.47674404999998,53478.07972680001 2024-09-26,23:01:54.000,270,10994542,14085,0,1727391713,12977.23204553,53.40625274999911,53478.1146624 2024-09-26,23:01:55.000,270,10994589,13565,0,1727391714,12977.2118366,53.441498400003184,53478.303314640005 2024-09-26,23:01:56.000,270,10994572,13925,0,1727391715,12977.17141874,53.34281058000488,53478.32427600001 2024-09-26,23:01:57.000,270,10994586,13925,0,1727391716,12977.14447349999,53.36395797000296,53478.41510856001 2024-09-26,23:01:58.000,270,10994609,13965,0,1727391717,12977.27246339,53.2441227599993,53477.98889424001 2024-09-26,23:01:59.000,270,10994703,14085,0,1727391718,12977.22530921999,53.13838581000164,53478.00286848 2024-09-26,23:02:00.000,270,10994682,14085,0,1727391719,12977.27246339,53.159533199999714,53478.17754648001 2024-09-26,23:02:01.000,270,10994621,14245,0,1727391720,12977.24551814999,53.18772972000443,53478.24043056 2024-09-26,23:02:02.000,270,10994650,13925,0,1727391721,12977.25225446,53.13133668000228,53478.29632752001 2024-09-26,23:02:03.000,270,10994669,13565,0,1727391722,12977.25225446,53.12428755000292,53478.33126312 2024-09-26,23:02:04.000,270,10994570,13805,0,1727391723,12977.27246339,53.08904189999885,53478.34523736001 2024-09-26,23:02:05.000,270,10994566,13885,0,1727391724,12977.24551814999,53.08904189999885,53478.519915360004 2024-09-26,23:02:06.000,270,10994671,13925,0,1727391725,12977.36677172999,52.96215756000311,53478.2194692 2024-09-26,23:02:07.000,270,10994517,14205,0,1727391726,12977.34656279999,52.983304950001184,53478.17754648001 2024-09-26,23:02:08.000,270,10994537,13845,0,1727391727,12977.339826489995,53.032648860003974,53478.24043056 2024-09-26,23:02:09.000,270,10994703,14245,0,1727391728,12977.339826489995,52.96215756000311,53478.24043056 2024-09-26,23:02:10.000,270,10994609,13925,0,1727391729,12977.37350804,53.01150146999862,53478.22645632001 2024-09-26,23:02:11.000,270,10994690,14245,0,1727391730,12977.40718958999,52.99035408000054,53478.205494960006 2024-09-26,23:02:12.000,270,10994591,14125,0,1727391731,12977.40718958999,53.025599730004615,53478.28235328 2024-09-26,23:02:13.000,270,10994599,13965,0,1727391732,12977.38698065999,53.025599730004615,53478.21248208 2024-09-26,23:02:14.000,270,10994601,13925,0,1727391733,12977.488025309991,53.06084538000141,53478.16357224 2024-09-26,23:02:15.000,270,10994578,14005,0,1727391734,12977.46781637999,53.13133668000228,53478.28235328 2024-09-26,23:02:16.000,270,10994675,14005,0,1727391735,12977.47455269,53.04674712000269,53478.23344344 2024-09-26,23:02:17.000,270,10994667,13765,0,1727391736,12977.380244349995,53.18068058999779,53478.7435032 2024-09-26,23:02:18.000,270,10994602,14005,0,1727391737,12977.488025309991,53.145434940000996,53478.64568352 2024-09-26,23:02:19.000,270,10994595,13965,0,1727391738,12977.4139259,53.07494364000013,53478.59677368 2024-09-26,23:02:20.000,270,10994596,14045,0,1727391739,12977.47455269,52.8987153900016,53478.22645632001 2024-09-26,23:02:21.000,270,10994615,14085,0,1727391740,12977.440871139996,52.94101016999775,53478.373185840006 2024-09-26,23:02:22.000,270,10994519,13965,0,1727391741,12977.42739851999,52.8987153900016,53478.317288879996 2024-09-26,23:02:23.000,270,10994551,14045,0,1727391742,12977.38698065999,52.96215756000311,53478.422095680005 2024-09-26,23:02:24.000,270,10994640,14085,0,1727391743,12977.40718958999,52.90576452000096,53478.33825024 2024-09-26,23:02:25.000,270,10994612,14085,0,1727391744,12977.319617559995,53.01150146999862,53478.652670639996 2024-09-26,23:02:26.000,270,10994637,13925,0,1727391745,12977.299408629995,53.13133668000228,53478.806387280005 2024-09-26,23:02:27.000,270,10994635,14005,0,1727391746,12977.38698065999,52.969206690002466,53478.58279944001 2024-09-26,23:02:28.000,270,10994620,13925,0,1727391747,12977.4139259,52.8634697400048,53478.53388960001 2024-09-26,23:02:29.000,270,10994584,14325,0,1727391748,12977.339826489995,52.84232234999945,53478.51292824001 2024-09-26,23:02:30.000,270,10994652,14085,0,1727391749,12977.32635386999,52.88461713000288,53478.75049032001 2024-09-26,23:02:31.000,270,10994656,13925,0,1727391750,12977.18489135999,53.05379625000205,53479.01600088001 2024-09-26,23:02:32.000,270,10994611,13925,0,1727391751,12977.24551814999,52.800027570003294,53478.708567600006 2024-09-26,23:02:33.000,270,10994630,14085,0,1727391752,12977.08384670999,52.919862779999676,53479.11382056001 2024-09-26,23:02:34.000,270,10994592,14085,0,1727391753,12977.070374089999,52.90576452000096,53479.01600088001 2024-09-26,23:02:35.000,270,10994660,14085,0,1727391754,12977.12426456999,52.80707670000265,53478.7435032 2024-09-26,23:02:36.000,270,10994612,13885,0,1727391755,12977.20510028999,52.68019235999964,53478.589786560005 2024-09-26,23:02:37.000,270,10994551,14125,0,1727391756,12977.19162767,52.65904497000156,53478.519915360004 2024-09-26,23:02:38.000,270,10994590,14005,0,1727391757,12977.17141874,52.6519958400022,53478.59677368 2024-09-26,23:02:39.000,270,10994701,14045,0,1727391758,12977.16468242999,52.61675018999813,53478.45004416 2024-09-26,23:02:40.000,270,10994576,14165,0,1727391759,12977.12426456999,52.65904497000156,53478.50594112 2024-09-26,23:02:41.000,270,10994542,13925,0,1727391760,12977.157946119994,52.63789758000348,53478.540876720006 2024-09-26,23:02:42.000,270,10994593,13845,0,1727391761,12977.16468242999,52.64494671000284,53478.45703128 2024-09-26,23:02:43.000,270,10994644,14085,0,1727391762,12977.08384670999,52.60970105999877,53478.373185840006 2024-09-26,23:02:44.000,270,10994624,13725,0,1727391763,12977.090583019999,52.574455410001974,53478.373185840006 2024-09-26,23:02:45.000,270,10994638,14045,0,1727391764,12977.04342884999,52.58855367000069,53478.41510856001 2024-09-26,23:02:46.000,270,10994639,13925,0,1727391765,12977.04342884999,52.64494671000284,53478.519915360004 2024-09-26,23:02:47.000,270,10994641,13965,0,1727391766,12977.04342884999,52.567406280002615,53478.51292824001 2024-09-26,23:02:48.000,270,10994603,14205,0,1727391767,12977.016483609994,52.63789758000348,53478.56183808001 2024-09-26,23:02:49.000,270,10994615,13725,0,1727391768,12977.029956229999,52.623799320004764,53478.5688252 2024-09-26,23:02:50.000,270,10994621,14285,0,1727391769,12977.056901469994,52.58150454000133,53478.422095680005 2024-09-26,23:02:51.000,270,10994654,14165,0,1727391770,12977.029956229999,52.58150454000133,53478.53388960001 2024-09-26,23:02:52.000,270,10994620,14245,0,1727391771,12977.023219919989,52.567406280002615,53478.47799264 2024-09-26,23:02:53.000,270,10994633,13885,0,1727391772,12977.009747299999,52.60265192999941,53478.6037608 2024-09-26,23:02:54.000,270,10994601,13845,0,1727391773,12977.016483609994,52.54625889000454,53478.53388960001 2024-09-26,23:02:55.000,270,10994622,13885,0,1727391774,12977.009747299999,52.58855367000069,53478.498954 2024-09-26,23:02:56.000,270,10994673,13925,0,1727391775,12976.922175269989,52.64494671000284,53478.76446456 2024-09-26,23:02:57.000,270,10994616,14125,0,1727391776,12976.989538369999,52.567406280002615,53478.54786384 2024-09-26,23:02:58.000,270,10994535,13885,0,1727391777,12976.996274679994,52.54625889000454,53478.44305704001 2024-09-26,23:02:59.000,270,10994627,14085,0,1727391778,12976.881757409988,52.567406280002615,53478.540876720006 2024-09-26,23:03:00.000,270,10994675,14165,0,1727391779,12976.962593129989,52.5392097599979,53478.56183808001 2024-09-26,23:03:01.000,270,10994600,14045,0,1727391780,12976.928911579998,52.54625889000454,53478.57581232 2024-09-26,23:03:02.000,270,10994659,14205,0,1727391781,12976.915438959993,52.511013240000466,53478.638696400005 2024-09-26,23:03:03.000,270,10994615,14045,0,1727391782,12976.928911579998,52.50396411000111,53478.63170928001 2024-09-26,23:03:04.000,270,10994681,14125,0,1727391783,12976.875021099993,52.48986585000239,53478.72254184 2024-09-26,23:03:05.000,270,10994595,14125,0,1727391784,12976.861548479988,52.518062369999825,53478.78542592 2024-09-26,23:03:06.000,270,10994612,13805,0,1727391785,12976.861548479988,52.5533080200039,53478.82734864001 2024-09-26,23:03:07.000,270,10994650,14165,0,1727391786,12976.875021099993,52.50396411000111,53478.736516080004 2024-09-26,23:03:08.000,270,10994623,14285,0,1727391787,12976.821130619988,52.47576759000367,53478.68061912001 2024-09-26,23:03:09.000,270,10994643,14045,0,1727391788,12976.821130619988,52.48281672000303,53478.65965776001 2024-09-26,23:03:10.000,270,10994654,14245,0,1727391789,12976.821130619988,52.49691498000175,53478.7435032 2024-09-26,23:03:11.000,270,10994596,14045,0,1727391790,12976.760503830003,52.5533080200039,53478.904206960004 2024-09-26,23:03:12.000,270,10994585,13925,0,1727391791,12976.834603239993,52.42642368000088,53478.63170928001 2024-09-26,23:03:13.000,270,10994622,13885,0,1727391792,12976.747031209998,52.511013240000466,53478.84831000001 2024-09-26,23:03:14.000,270,10994668,13765,0,1727391793,12976.773976449993,52.50396411000111,53478.84132288 2024-09-26,23:03:15.000,270,10994621,14085,0,1727391794,12976.773976449993,52.46871846000431,53478.7435032 2024-09-26,23:03:16.000,270,10994654,14045,0,1727391795,12976.807657999998,52.461669329997676,53478.77145168 2024-09-26,23:03:17.000,270,10994653,14085,0,1727391796,12976.733558589993,52.48986585000239,53478.78542592 2024-09-26,23:03:18.000,270,10994613,13725,0,1727391797,12976.713349659993,52.58150454000133,53478.91119408 2024-09-26,23:03:19.000,270,10994605,14125,0,1727391798,12976.747031209998,52.511013240000466,53478.76446456 2024-09-26,23:03:20.000,270,10994697,13885,0,1727391799,12976.726822279998,52.49691498000175,53478.75049032001 2024-09-26,23:03:21.000,270,10994621,14005,0,1727391800,12976.787449069998,52.44757106999896,53478.652670639996 2024-09-26,23:03:22.000,270,10994672,14045,0,1727391801,12976.773976449993,52.48986585000239,53478.72952896001 2024-09-26,23:03:23.000,270,10994686,14245,0,1727391802,12976.773976449993,52.44757106999896,53478.68061912001 2024-09-26,23:03:24.000,270,10994626,13765,0,1727391803,12976.760503830003,52.4405219399996,53478.65965776001 2024-09-26,23:03:25.000,270,10994674,14045,0,1727391804,12976.767240139998,52.42642368000088,53478.65965776001 2024-09-26,23:03:26.000,270,10994639,14365,0,1727391805,12976.753767519993,52.461669329997676,53478.64568352 2024-09-26,23:03:27.000,270,10994658,13765,0,1727391806,12976.726822279998,52.46871846000431,53478.687606240004 2024-09-26,23:03:28.000,270,10994643,13965,0,1727391807,12976.693140729993,52.42642368000088,53478.70158048001 2024-09-26,23:03:29.000,270,10994626,13845,0,1727391808,12976.699877040002,52.49691498000175,53478.708567600006 2024-09-26,23:03:30.000,270,10994652,13725,0,1727391809,12976.720085970002,52.46871846000431,53478.687606240004 2024-09-26,23:03:31.000,270,10994657,13805,0,1727391810,12976.706613349997,52.45462019999832,53478.71555472 2024-09-26,23:03:32.000,270,10994695,14085,0,1727391811,12976.652722869992,52.49691498000175,53478.71555472 2024-09-26,23:03:33.000,270,10994676,13885,0,1727391812,12976.632513939992,52.44757106999896,53478.687606240004 2024-09-26,23:03:34.000,270,10994608,14165,0,1727391813,12976.645986559997,52.47576759000367,53478.68061912001 2024-09-26,23:03:35.000,270,10994602,13885,0,1727391814,12976.639250250002,52.4405219399996,53478.708567600006 2024-09-26,23:03:36.000,270,10994682,14005,0,1727391815,12976.592096079992,52.37707976999809,53478.708567600006 2024-09-26,23:03:37.000,270,10994689,13725,0,1727391816,12976.598832390002,52.41937455000152,53478.71555472 2024-09-26,23:03:38.000,270,10994644,13685,0,1727391817,12976.578623460002,52.391178030004085,53478.652670639996 2024-09-26,23:03:39.000,270,10994684,14245,0,1727391818,12976.571887149992,52.43347281000024,53478.69459336 2024-09-26,23:03:40.000,270,10994640,13925,0,1727391819,12976.592096079992,52.41232542000216,53478.71555472 2024-09-26,23:03:41.000,270,10994632,13885,0,1727391820,12976.578623460002,52.4405219399996,53478.75049032001 2024-09-26,23:03:42.000,270,10994642,13885,0,1727391821,12976.504524049997,52.48986585000239,53478.86927136001 2024-09-26,23:03:43.000,270,10994693,13925,0,1727391822,12976.443897259996,52.61675018999813,53479.10683344 2024-09-26,23:03:44.000,270,10994629,14165,0,1727391823,12976.396743090001,52.71543801000371,53479.38631824 2024-09-26,23:03:45.000,270,10994589,14085,0,1727391824,12976.416952020001,52.59560280000005,53479.141769040005 2024-09-26,23:03:46.000,270,10994667,13925,0,1727391825,12976.538205600002,52.461669329997676,53478.82036152 2024-09-26,23:03:47.000,270,10994665,13725,0,1727391826,12976.571887149992,52.391178030004085,53478.75049032001 2024-09-26,23:03:48.000,270,10994708,14165,0,1727391827,12976.619041320002,52.391178030004085,53478.86228424 2024-09-26,23:03:49.000,270,10994631,13885,0,1727391828,12976.619041320002,52.384128900004725,53478.82036152 2024-09-26,23:03:50.000,270,10994625,13885,0,1727391829,12976.733558589993,52.43347281000024,53478.84132288 2024-09-26,23:03:51.000,270,10994622,14005,0,1727391830,12976.686404419997,52.44757106999896,53478.8133744 2024-09-26,23:03:52.000,270,10994701,13885,0,1727391831,12976.713349659993,52.49691498000175,53478.904206960004 2024-09-26,23:03:53.000,270,10994593,13965,0,1727391832,12976.659459180002,52.567406280002615,53479.05093648 2024-09-26,23:03:54.000,270,10994670,13885,0,1727391833,12976.693140729993,52.58855367000069,53479.02997512 2024-09-26,23:03:55.000,270,10994663,14125,0,1727391834,12976.437160950001,52.90576452000096,53479.70073864 2024-09-26,23:03:56.000,270,10994656,13885,0,1727391835,12976.551678219992,52.736585400001786,53479.48413792 2024-09-26,23:03:57.000,270,10994650,13765,0,1727391836,12976.639250250002,52.65904497000156,53479.37234400001 2024-09-26,23:03:58.000,270,10994611,13885,0,1727391837,12976.652722869992,52.560357150003256,53479.14875616 2024-09-26,23:03:59.000,270,10994575,13925,0,1727391838,12976.565150839997,52.66609410000092,53479.358369760004 2024-09-26,23:04:00.000,270,10994658,13885,0,1727391839,12976.726822279998,52.47576759000367,53479.01600088001 2024-09-26,23:04:01.000,270,10994615,13925,0,1727391840,12976.713349659993,52.42642368000088,53478.91818120001 2024-09-26,23:04:02.000,270,10994756,14045,0,1727391841,12976.807657999998,52.46871846000431,53478.91818120001 2024-09-26,23:04:03.000,270,10994572,13845,0,1727391842,12976.814394309993,52.42642368000088,53478.82734864001 2024-09-26,23:04:04.000,270,10994624,14085,0,1727391843,12976.760503830003,52.44757106999896,53478.93914256 2024-09-26,23:04:05.000,270,10994678,13965,0,1727391844,12976.720085970002,52.461669329997676,53478.94612968001 2024-09-26,23:04:06.000,270,10994653,14005,0,1727391845,12976.720085970002,52.48986585000239,53478.93914256 2024-09-26,23:04:07.000,270,10994624,13725,0,1727391846,12976.747031209998,52.50396411000111,53478.925168320005 2024-09-26,23:04:08.000,270,10994575,14085,0,1727391847,12976.679668110002,52.53216062999854,53479.092859200005 2024-09-26,23:04:09.000,270,10994662,13885,0,1727391848,12976.726822279998,52.47576759000367,53478.925168320005 2024-09-26,23:04:10.000,270,10994599,14125,0,1727391849,12976.720085970002,52.48986585000239,53478.974078160005 2024-09-26,23:04:11.000,270,10994586,13765,0,1727391850,12976.713349659993,52.47576759000367,53478.86228424 2024-09-26,23:04:12.000,270,10994599,14085,0,1727391851,12976.733558589993,52.518062369999825,53478.91818120001 2024-09-26,23:04:13.000,270,10994571,13765,0,1727391852,12976.794185379993,52.525111499999184,53478.96010392 2024-09-26,23:04:14.000,270,10994653,13965,0,1727391853,12976.686404419997,52.60970105999877,53479.092859200005 2024-09-26,23:04:15.000,270,10994690,14045,0,1727391854,12976.740294900002,52.71543801000371,53479.239588720004 2024-09-26,23:04:16.000,270,10994686,14045,0,1727391855,12976.699877040002,52.687241489998996,53479.24657584 2024-09-26,23:04:17.000,270,10994667,13885,0,1727391856,12976.706613349997,52.785929310004576,53479.40029248001 2024-09-26,23:04:18.000,270,10994624,14005,0,1727391857,12976.645986559997,52.933961039998394,53479.74964848 2024-09-26,23:04:19.000,270,10994667,13845,0,1727391858,12976.720085970002,52.87756800000352,53479.595931840006 2024-09-26,23:04:20.000,270,10994671,13925,0,1727391859,12976.794185379993,52.792978440003935,53479.43522808 2024-09-26,23:04:21.000,270,10994640,14045,0,1727391860,12976.989538369999,52.54625889000454,53478.974078160005 2024-09-26,23:04:22.000,270,10994701,13965,0,1727391861,12976.976065749994,52.58855367000069,53479.02997512 2024-09-26,23:04:23.000,270,10994650,13765,0,1727391862,12977.029956229999,52.58150454000133,53479.07888496 2024-09-26,23:04:24.000,270,10994664,13845,0,1727391863,12977.003010989989,52.6519958400022,53479.260550080005 2024-09-26,23:04:25.000,270,10994547,13965,0,1727391864,12977.050165159999,52.60970105999877,53479.20465312001 2024-09-26,23:04:26.000,270,10994607,13925,0,1727391865,12977.14447349999,52.60970105999877,53479.13478192001 2024-09-26,23:04:27.000,270,10994595,13645,0,1727391866,12977.12426456999,52.623799320004764,53479.23260160001 2024-09-26,23:04:28.000,270,10994593,14165,0,1727391867,12977.11079195,52.687241489998996,53479.17670464 2024-09-26,23:04:29.000,270,10994589,14005,0,1727391868,12977.117528259994,52.6519958400022,53479.34439552 2024-09-26,23:04:30.000,270,10994642,13965,0,1727391869,12977.178155049995,52.60265192999941,53479.16273040001 2024-09-26,23:04:31.000,270,10994654,13845,0,1727391870,12977.238781839995,52.61675018999813,53479.197666 2024-09-26,23:04:32.000,270,10994638,14245,0,1727391871,12977.27246339,52.511013240000466,53479.01600088001 2024-09-26,23:04:33.000,270,10994636,13965,0,1727391872,12977.25225446,52.54625889000454,53479.08587208001 2024-09-26,23:04:34.000,270,10994610,13765,0,1727391873,12977.238781839995,52.66609410000092,53479.211640240006 2024-09-26,23:04:35.000,270,10994698,14045,0,1727391874,12977.35329911,52.53216062999854,53479.05093648 2024-09-26,23:04:36.000,270,10994745,14165,0,1727391875,12977.37350804,52.525111499999184,53479.07888496 2024-09-26,23:04:37.000,270,10994600,14005,0,1727391876,12977.29267232,52.66609410000092,53479.1277948 2024-09-26,23:04:38.000,270,10994698,13965,0,1727391877,12977.30614493999,52.623799320004764,53479.22561448 2024-09-26,23:04:39.000,270,10994617,14005,0,1727391878,12977.38698065999,52.623799320004764,53479.13478192001 2024-09-26,23:04:40.000,270,10994664,14085,0,1727391879,12977.33309018,52.6519958400022,53479.18369176001 2024-09-26,23:04:41.000,270,10994602,13805,0,1727391880,12977.28593600999,52.67314323000028,53479.38631824 2024-09-26,23:04:42.000,270,10994635,14205,0,1727391881,12977.33309018,52.65904497000156,53479.42125384001 2024-09-26,23:04:43.000,270,10994668,13925,0,1727391882,12977.279199699995,52.757732789999864,53479.60291896 2024-09-26,23:04:44.000,270,10994728,14005,0,1727391883,12977.299408629995,52.81412583000201,53479.72868712 2024-09-26,23:04:45.000,270,10994628,14085,0,1727391884,12977.339826489995,52.76478191999922,53479.60990608 2024-09-26,23:04:46.000,270,10994656,14085,0,1727391885,12977.38698065999,52.743634530001145,53479.4422152 2024-09-26,23:04:47.000,270,10994709,13925,0,1727391886,12977.24551814999,52.926911909999035,53479.861442400004 2024-09-26,23:04:48.000,270,10994656,14045,0,1727391887,12977.33309018,52.792978440003935,53479.46317656 2024-09-26,23:04:49.000,270,10994673,14005,0,1727391888,12977.28593600999,52.736585400001786,53479.56099624 2024-09-26,23:04:50.000,270,10994634,13805,0,1727391889,12977.40718958999,52.61675018999813,53479.37234400001 2024-09-26,23:04:51.000,270,10994706,13725,0,1727391890,12977.39371697,52.67314323000028,53479.34439552 2024-09-26,23:04:52.000,270,10994719,13925,0,1727391891,12977.40718958999,52.64494671000284,53479.41426672 2024-09-26,23:04:53.000,270,10994641,14085,0,1727391892,12977.488025309991,52.59560280000005,53479.211640240006 2024-09-26,23:04:54.000,270,10994651,13965,0,1727391893,12977.548652099991,52.65904497000156,53479.428240960005 2024-09-26,23:04:55.000,270,10994692,14085,0,1727391894,12977.508234239991,52.61675018999813,53479.309459920005 2024-09-26,23:04:56.000,270,10994615,13845,0,1727391895,12977.541915789996,52.623799320004764,53479.35138264001 2024-09-26,23:04:57.000,270,10994692,14245,0,1727391896,12977.501497929996,52.65904497000156,53479.38631824 2024-09-26,23:04:58.000,270,10994587,14165,0,1727391897,12977.51497055,52.58150454000133,53479.33042128001 2024-09-26,23:04:59.000,270,10994532,13845,0,1727391898,12977.488025309991,52.574455410001974,53479.4422152 2024-09-26,23:05:00.000,270,10994618,13845,0,1727391899,12977.488025309991,52.58150454000133,53479.4422152 2024-09-26,23:05:01.000,270,10994663,14005,0,1727391900,12977.49476162,52.54625889000454,53479.45618944 2024-09-26,23:05:02.000,270,10994696,14085,0,1727391901,12977.55538841,52.59560280000005,53479.42125384001 2024-09-26,23:05:03.000,270,10994686,14205,0,1727391902,12977.488025309991,52.58855367000069,53479.477150800005 2024-09-26,23:05:04.000,270,10994649,13685,0,1727391903,12977.508234239991,52.64494671000284,53479.5120864 2024-09-26,23:05:05.000,270,10994676,13965,0,1727391904,12977.49476162,52.5533080200039,53479.50509928 2024-09-26,23:05:06.000,270,10994616,13965,0,1727391905,12977.51497055,52.60265192999941,53479.53304776 2024-09-26,23:05:07.000,270,10994612,13965,0,1727391906,12977.461080069996,52.687241489998996,53479.714712880006 2024-09-26,23:05:08.000,270,10994642,13765,0,1727391907,12977.508234239991,52.67314323000028,53479.77060984 2024-09-26,23:05:09.000,270,10994602,14045,0,1727391908,12977.575597340001,52.58150454000133,53479.53304776 2024-09-26,23:05:10.000,270,10994710,14005,0,1727391909,12977.595806270001,52.560357150003256,53479.49112504 2024-09-26,23:05:11.000,270,10994665,14005,0,1727391910,12977.589069959991,52.54625889000454,53479.48413792 2024-09-26,23:05:12.000,270,10994637,13925,0,1727391911,12977.595806270001,52.525111499999184,53479.5120864 2024-09-26,23:05:13.000,270,10994682,13965,0,1727391912,12977.575597340001,52.58150454000133,53479.714712880006 2024-09-26,23:05:14.000,270,10994627,13845,0,1727391913,12977.622751509996,52.518062369999825,53479.61689320001 2024-09-26,23:05:15.000,270,10994657,13845,0,1727391914,12977.595806270001,52.560357150003256,53479.62388032 2024-09-26,23:05:16.000,270,10994631,14085,0,1727391915,12977.622751509996,52.5533080200039,53479.67977728 2024-09-26,23:05:17.000,270,10994688,13845,0,1727391916,12977.562124719996,52.5533080200039,53479.75663560001 2024-09-26,23:05:18.000,270,10994608,13645,0,1727391917,12977.575597340001,52.54625889000454,53479.763622720006 2024-09-26,23:05:19.000,270,10994617,14165,0,1727391918,12977.575597340001,52.42642368000088,53479.5819576 2024-09-26,23:05:20.000,270,10994677,14205,0,1727391919,12977.636224130001,52.43347281000024,53479.5120864 2024-09-26,23:05:21.000,270,10994597,13885,0,1727391920,12977.642960439996,52.41232542000216,53479.56798336001 2024-09-26,23:05:22.000,270,10994631,13885,0,1727391921,12977.609278889991,52.48986585000239,53479.65881592 2024-09-26,23:05:23.000,270,10994569,14085,0,1727391922,12977.616015200001,52.50396411000111,53479.60291896 2024-09-26,23:05:24.000,270,10994667,13965,0,1727391923,12977.649696749992,52.43347281000024,53479.58894472001 2024-09-26,23:05:25.000,270,10994660,13845,0,1727391924,12977.636224130001,52.48281672000303,53479.62388032 2024-09-26,23:05:26.000,270,10994643,14085,0,1727391925,12977.642960439996,52.461669329997676,53479.61689320001 2024-09-26,23:05:27.000,270,10994683,13925,0,1727391926,12977.622751509996,52.43347281000024,53479.58894472001 2024-09-26,23:05:28.000,270,10994610,14045,0,1727391927,12977.548652099991,52.45462019999832,53479.55400912 2024-09-26,23:05:29.000,270,10994593,14005,0,1727391928,12977.55538841,52.46871846000431,53479.574970480004 2024-09-26,23:05:30.000,270,10994648,13885,0,1727391929,12977.53517948,52.48986585000239,53479.574970480004 2024-09-26,23:05:31.000,270,10994580,14045,0,1727391930,12977.53517948,52.461669329997676,53479.61689320001 2024-09-26,23:05:32.000,270,10994619,14045,0,1727391931,12977.528443169991,52.49691498000175,53479.58894472001 2024-09-26,23:05:33.000,270,10994594,13925,0,1727391932,12977.508234239991,52.518062369999825,53479.73567424001 2024-09-26,23:05:34.000,270,10994616,13965,0,1727391933,12977.528443169991,52.47576759000367,53479.74964848 2024-09-26,23:05:35.000,270,10994656,14125,0,1727391934,12977.548652099991,52.49691498000175,53479.74964848 2024-09-26,23:05:36.000,270,10994636,13925,0,1727391935,12977.589069959991,52.43347281000024,53479.63785456001 2024-09-26,23:05:37.000,270,10994602,13885,0,1727391936,12977.602542579996,52.43347281000024,53479.63086744 2024-09-26,23:05:38.000,270,10994635,14005,0,1727391937,12977.595806270001,52.4405219399996,53479.63785456001 2024-09-26,23:05:39.000,270,10994638,14245,0,1727391938,12977.568861029991,52.391178030004085,53479.63086744 2024-09-26,23:05:40.000,270,10994656,13885,0,1727391939,12977.595806270001,52.41232542000216,53479.67977728 2024-09-26,23:05:41.000,270,10994573,13885,0,1727391940,12977.609278889991,52.398227160003444,53479.67977728 2024-09-26,23:05:42.000,270,10994665,14005,0,1727391941,12977.595806270001,52.4052762900028,53479.65881592 2024-09-26,23:05:43.000,270,10994607,13845,0,1727391942,12977.521706859996,52.4405219399996,53479.693751520004 2024-09-26,23:05:44.000,270,10994652,13765,0,1727391943,12977.528443169991,52.398227160003444,53479.70772576001 2024-09-26,23:05:45.000,270,10994656,13885,0,1727391944,12977.548652099991,52.36298150999937,53479.77060984 2024-09-26,23:05:46.000,270,10994609,13805,0,1727391945,12977.589069959991,52.391178030004085,53479.763622720006 2024-09-26,23:05:47.000,270,10994631,14245,0,1727391946,12977.548652099991,52.37707976999809,53479.742661360004 2024-09-26,23:05:48.000,270,10994610,13885,0,1727391947,12977.575597340001,52.37707976999809,53479.763622720006 2024-09-26,23:05:49.000,270,10994574,13805,0,1727391948,12977.548652099991,52.4052762900028,53479.74964848 2024-09-26,23:05:50.000,270,10994639,13925,0,1727391949,12977.595806270001,52.391178030004085,53479.70772576001 2024-09-26,23:05:51.000,270,10994640,13805,0,1727391950,12977.595806270001,52.37707976999809,53479.763622720006 2024-09-26,23:05:52.000,270,10994613,13885,0,1727391951,12977.622751509996,52.37003063999873,53479.7217 2024-09-26,23:05:53.000,270,10994611,14085,0,1727391952,12977.575597340001,52.36298150999937,53479.78458408001 2024-09-26,23:05:54.000,270,10994587,13925,0,1727391953,12977.562124719996,52.41937455000152,53479.83349392001 2024-09-26,23:05:55.000,270,10994624,13725,0,1727391954,12977.548652099991,52.41937455000152,53479.882403760006 2024-09-26,23:05:56.000,270,10994603,13925,0,1727391955,12977.562124719996,52.44757106999896,53479.88939088 2024-09-26,23:05:57.000,270,10994634,13925,0,1727391956,12977.602542579996,52.37707976999809,53479.70073864 2024-09-26,23:05:58.000,270,10994555,13845,0,1727391957,12977.636224130001,52.35593238000001,53479.60990608 2024-09-26,23:05:59.000,270,10994577,13845,0,1727391958,12977.696850920001,52.4052762900028,53479.62388032 2024-09-26,23:06:00.000,270,10994582,14045,0,1727391959,12977.669905679992,52.37707976999809,53479.65881592 2024-09-26,23:06:01.000,270,10994583,13765,0,1727391960,12977.703587229997,52.37707976999809,53479.70772576001 2024-09-26,23:06:02.000,270,10994593,13925,0,1727391961,12977.683378299997,52.42642368000088,53479.70073864 2024-09-26,23:06:03.000,270,10994632,13645,0,1727391962,12977.649696749992,52.41937455000152,53479.67977728 2024-09-26,23:06:04.000,270,10994600,13725,0,1727391963,12977.696850920001,52.41232542000216,53479.68676440001 2024-09-26,23:06:05.000,270,10994613,13685,0,1727391964,12977.636224130001,52.45462019999832,53479.72868712 2024-09-26,23:06:06.000,270,10994591,13645,0,1727391965,12977.649696749992,52.47576759000367,53479.70772576001 2024-09-26,23:06:07.000,270,10994595,13805,0,1727391966,12977.690114609992,52.49691498000175,53479.763622720006 2024-09-26,23:06:08.000,270,10994613,13805,0,1727391967,12977.683378299997,52.50396411000111,53479.763622720006 2024-09-26,23:06:09.000,270,10994629,13925,0,1727391968,12977.710323539992,52.44757106999896,53479.63785456001 2024-09-26,23:06:10.000,270,10994652,13805,0,1727391969,12977.696850920001,52.4405219399996,53479.70772576001 2024-09-26,23:06:11.000,270,10994630,13765,0,1727391970,12977.730532469992,52.41937455000152,53479.63086744 2024-09-26,23:06:12.000,270,10994592,13925,0,1727391971,12977.757477710002,52.384128900004725,53479.60291896 2024-09-26,23:06:13.000,270,10994636,13805,0,1727391972,12977.797895570002,52.37707976999809,53479.526060640004 2024-09-26,23:06:14.000,270,10994589,13685,0,1727391973,12977.784422949997,52.37707976999809,53479.60291896 2024-09-26,23:06:15.000,270,10994615,13845,0,1727391974,12977.831577119992,52.391178030004085,53479.60291896 2024-09-26,23:06:16.000,270,10994632,13805,0,1727391975,12977.824840809997,52.391178030004085,53479.60990608 2024-09-26,23:06:17.000,270,10994577,13885,0,1727391976,12977.824840809997,52.37003063999873,53479.63086744 2024-09-26,23:06:18.000,270,10994625,14005,0,1727391977,12977.838313430002,52.334784990001936,53479.60990608 2024-09-26,23:06:19.000,270,10994607,13685,0,1727391978,12977.838313430002,52.35593238000001,53479.61689320001 2024-09-26,23:06:20.000,270,10994557,13805,0,1727391979,12977.845049739997,52.299539339997864,53479.62388032 2024-09-26,23:06:21.000,270,10994582,13965,0,1727391980,12977.804631879997,52.334784990001936,53479.58894472001 2024-09-26,23:06:22.000,270,10994542,13925,0,1727391981,12977.824840809997,52.327735860002576,53479.68676440001 2024-09-26,23:06:23.000,270,10994589,13885,0,1727391982,12977.838313430002,52.31363760000386,53479.63785456001 2024-09-26,23:06:24.000,270,10994546,13765,0,1727391983,12977.811368189992,52.31363760000386,53479.56099624 2024-09-26,23:06:25.000,270,10994621,13725,0,1727391984,12977.824840809997,52.327735860002576,53479.574970480004 2024-09-26,23:06:26.000,270,10994618,13805,0,1727391985,12977.824840809997,52.327735860002576,53479.66580304001 2024-09-26,23:06:27.000,270,10994573,13765,0,1727391986,12977.811368189992,52.43347281000024,53479.88939088 2024-09-26,23:06:28.000,270,10994584,13885,0,1727391987,12977.757477710002,52.47576759000367,53479.980223440005 2024-09-26,23:06:29.000,270,10994597,13845,0,1727391988,12977.669905679992,52.68019235999964,53480.33656656001 2024-09-26,23:06:30.000,270,10994538,13805,0,1727391989,12977.656433060001,52.70838888000435,53480.46233472 2024-09-26,23:06:31.000,270,10994638,13685,0,1727391990,12977.642960439996,52.76478191999922,53480.52521880001 2024-09-26,23:06:32.000,270,10994539,13645,0,1727391991,12977.636224130001,52.800027570003294,53480.67194832001 2024-09-26,23:06:33.000,270,10994592,14085,0,1727391992,12977.710323539992,52.757732789999864,53480.51124456 2024-09-26,23:06:34.000,270,10994614,14045,0,1727391993,12977.744005089997,52.71543801000371,53480.44137336 2024-09-26,23:06:35.000,270,10994547,13805,0,1727391994,12977.777686640002,52.63789758000348,53480.30163096 2024-09-26,23:06:36.000,270,10994569,13805,0,1727391995,12977.696850920001,52.785929310004576,53480.62303848001 2024-09-26,23:06:37.000,270,10994530,13765,0,1727391996,12977.959567010003,52.48281672000303,53479.910352240004 2024-09-26,23:06:38.000,270,10994552,13725,0,1727391997,12977.892203909993,52.61675018999813,53480.13394008 2024-09-26,23:06:39.000,270,10994593,13925,0,1727391998,12977.999984869988,52.45462019999832,53479.7915712 2024-09-26,23:06:40.000,270,10994570,13765,0,1727391999,12977.946094389998,52.560357150003256,53479.83349392001 2024-09-26,23:06:41.000,270,10994566,13885,0,1727392000,12977.952830699993,52.48281672000303,53479.896378 2024-09-26,23:06:42.000,270,10994629,13805,0,1727392001,12977.912412839993,52.50396411000111,53479.97323632001 2024-09-26,23:06:43.000,270,10994606,13845,0,1727392002,12977.871994979992,52.518062369999825,53479.80554544001 2024-09-26,23:06:44.000,270,10994521,13925,0,1727392003,12977.898940220002,52.44757106999896,53479.931313600006 2024-09-26,23:06:45.000,270,10994565,13725,0,1727392004,12977.838313430002,52.5392097599979,53479.99419768 2024-09-26,23:06:46.000,270,10994656,13645,0,1727392005,12977.750741399992,52.54625889000454,53480.11297872 2024-09-26,23:06:47.000,270,10994612,14005,0,1727392006,12977.696850920001,52.623799320004764,53480.21079840001 2024-09-26,23:06:48.000,270,10994573,13565,0,1727392007,12977.730532469992,52.67314323000028,53480.34355368 2024-09-26,23:06:49.000,270,10994604,13805,0,1727392008,12977.690114609992,52.750683660000504,53480.47630896001 2024-09-26,23:06:50.000,270,10994582,13925,0,1727392009,12977.669905679992,52.72953627000243,53480.413424880004 2024-09-26,23:06:51.000,270,10994572,14245,0,1727392010,12977.595806270001,52.757732789999864,53480.51823168 2024-09-26,23:06:52.000,270,10994610,14325,0,1727392011,12977.669905679992,52.67314323000028,53480.30861808001 2024-09-26,23:06:53.000,270,10994602,13965,0,1727392012,12977.717059850002,52.53216062999854,53480.04310752001 2024-09-26,23:06:54.000,270,10994542,14085,0,1727392013,12977.831577119992,52.5392097599979,53479.980223440005 2024-09-26,23:06:55.000,270,10994553,14085,0,1727392014,12977.838313430002,52.46871846000431,53479.88939088 2024-09-26,23:06:56.000,270,10994537,14125,0,1727392015,12977.824840809997,52.560357150003256,53479.88939088 2024-09-26,23:06:57.000,270,10994595,13885,0,1727392016,12977.824840809997,52.511013240000466,53479.95227496001 2024-09-26,23:06:58.000,270,10994685,14085,0,1727392017,12977.925885459998,52.4052762900028,53479.79855832 2024-09-26,23:06:59.000,270,10994530,13965,0,1727392018,12977.905676529997,52.41937455000152,53479.7915712 2024-09-26,23:07:00.000,270,10994597,13765,0,1727392019,12977.932621769993,52.4405219399996,53479.72868712 2024-09-26,23:07:01.000,270,10994558,13845,0,1727392020,12977.993248559993,52.46871846000431,53479.72868712 2024-09-26,23:07:02.000,270,10994564,13925,0,1727392021,12977.905676529997,52.4405219399996,53479.79855832 2024-09-26,23:07:03.000,270,10994621,13885,0,1727392022,12977.905676529997,52.398227160003444,53479.77060984 2024-09-26,23:07:04.000,270,10994602,14125,0,1727392023,12977.925885459998,52.48281672000303,53479.83349392001 2024-09-26,23:07:05.000,270,10994542,13925,0,1727392024,12977.986512249998,52.53216062999854,53479.910352240004 2024-09-26,23:07:06.000,270,10994667,13925,0,1727392025,12977.959567010003,52.45462019999832,53479.931313600006 2024-09-26,23:07:07.000,270,10994540,14165,0,1727392026,12977.932621769993,52.461669329997676,53479.90336512001 2024-09-26,23:07:08.000,270,10994623,14125,0,1727392027,12977.871994979992,52.59560280000005,53480.078043120004 2024-09-26,23:07:09.000,270,10994626,13885,0,1727392028,12977.952830699993,52.47576759000367,53479.87541664001 2024-09-26,23:07:10.000,270,10994613,14045,0,1727392029,12977.892203909993,52.48281672000303,53480.01515904 2024-09-26,23:07:11.000,270,10994431,14045,0,1727392030,12977.912412839993,52.43347281000024,53479.931313600006 2024-09-26,23:07:12.000,270,10994601,13845,0,1727392031,12977.925885459998,52.47576759000367,53479.980223440005 2024-09-26,23:07:13.000,270,10994626,14005,0,1727392032,12977.959567010003,52.48986585000239,53479.931313600006 2024-09-26,23:07:14.000,270,10994627,14125,0,1727392033,12977.925885459998,52.525111499999184,53480.06406888 2024-09-26,23:07:15.000,270,10994572,13885,0,1727392034,12977.912412839993,52.43347281000024,53480.00817192 2024-09-26,23:07:16.000,270,10994583,14245,0,1727392035,12977.912412839993,52.49691498000175,53480.02214616001 2024-09-26,23:07:17.000,270,10994669,13885,0,1727392036,12977.912412839993,52.525111499999184,53479.98721056 2024-09-26,23:07:18.000,270,10994693,14125,0,1727392037,12977.939358080002,52.48281672000303,53480.029133280004 2024-09-26,23:07:19.000,270,10994678,14085,0,1727392038,12977.925885459998,52.48986585000239,53480.04310752001 2024-09-26,23:07:20.000,270,10994663,14045,0,1727392039,12977.898940220002,52.518062369999825,53480.02214616001 2024-09-26,23:07:21.000,270,10994515,13965,0,1727392040,12977.919149150002,52.50396411000111,53480.1059916 2024-09-26,23:07:22.000,270,10994685,14245,0,1727392041,12977.925885459998,52.58150454000133,53480.27368248 2024-09-26,23:07:23.000,270,10994569,13685,0,1727392042,12977.979775940003,52.45462019999832,53480.14092720001 2024-09-26,23:07:24.000,270,10994578,14165,0,1727392043,12977.898940220002,52.567406280002615,53480.13394008 2024-09-26,23:07:25.000,270,10994636,13845,0,1727392044,12977.946094389998,52.54625889000454,53480.217785520006 2024-09-26,23:07:26.000,270,10994614,14045,0,1727392045,12977.946094389998,52.60265192999941,53480.23175976 2024-09-26,23:07:27.000,270,10994737,14245,0,1727392046,12978.047139039998,52.35593238000001,53480.11996584001 2024-09-26,23:07:28.000,270,10994581,13925,0,1727392047,12977.979775940003,52.525111499999184,53480.07105600001 2024-09-26,23:07:29.000,270,10994652,14125,0,1727392048,12978.013457489993,52.4405219399996,53480.06406888 2024-09-26,23:07:30.000,270,10994556,13925,0,1727392049,12978.013457489993,52.43347281000024,53480.16887568001 2024-09-26,23:07:31.000,270,10994667,13965,0,1727392050,12977.952830699993,52.42642368000088,53480.385476400006 2024-09-26,23:07:32.000,270,10994586,14085,0,1727392051,12977.797895570002,52.743634530001145,53480.74181952001 2024-09-26,23:07:33.000,270,10994675,14245,0,1727392052,12977.784422949997,52.82117496000137,53480.97239448 2024-09-26,23:07:34.000,270,10994610,14045,0,1727392053,12977.757477710002,52.82117496000137,53480.88156192001 2024-09-26,23:07:35.000,270,10994664,13965,0,1727392054,12977.811368189992,52.84937147999881,53480.81169072001 2024-09-26,23:07:36.000,270,10994663,14005,0,1727392055,12978.013457489993,52.53216062999854,53480.25272112 2024-09-26,23:07:37.000,270,10994668,13965,0,1727392056,12977.952830699993,52.83527322000009,53481.0143172 2024-09-26,23:07:38.000,270,10994663,14045,0,1727392057,12977.993248559993,52.70838888000435,53480.6649612 2024-09-26,23:07:39.000,270,10994689,13845,0,1727392058,12977.932621769993,52.800027570003294,53480.916497520004 2024-09-26,23:07:40.000,270,10994741,13885,0,1727392059,12977.932621769993,52.82117496000137,53480.92348464 2024-09-26,23:07:41.000,270,10994590,13965,0,1727392060,12977.905676529997,52.85642060999817,53481.06322704 2024-09-26,23:07:42.000,270,10994590,14205,0,1727392061,12977.939358080002,52.926911909999035,53480.888549040006 2024-09-26,23:07:43.000,270,10994654,14085,0,1727392062,12978.074084279993,52.60265192999941,53480.51124456 2024-09-26,23:07:44.000,270,10994697,13885,0,1727392063,12977.952830699993,52.90576452000096,53480.93047176001 2024-09-26,23:07:45.000,270,10994515,14325,0,1727392064,12978.020193799988,52.8987153900016,53480.84662632 2024-09-26,23:07:46.000,270,10994592,14005,0,1727392065,12978.26270095999,52.567406280002615,53480.029133280004 2024-09-26,23:07:47.000,270,10994642,14005,0,1727392066,12978.020193799988,52.8987153900016,53480.83265208 2024-09-26,23:07:48.000,270,10994605,13925,0,1727392067,12977.999984869988,52.80707670000265,53480.76278088001 2024-09-26,23:07:49.000,270,10994589,14285,0,1727392068,12978.141447379989,52.59560280000005,53480.37848928001 2024-09-26,23:07:50.000,270,10994531,14005,0,1727392069,12978.168392619998,52.59560280000005,53480.30163096 2024-09-26,23:07:51.000,270,10994589,14125,0,1727392070,12978.141447379989,52.58855367000069,53480.413424880004 2024-09-26,23:07:52.000,270,10994729,13725,0,1727392071,12978.067347969998,52.64494671000284,53480.67893544 2024-09-26,23:07:53.000,270,10994514,14045,0,1727392072,12978.047139039998,52.5392097599979,53480.532205920004 2024-09-26,23:07:54.000,270,10994493,13925,0,1727392073,12977.851786049992,52.82117496000137,53481.035278560004 2024-09-26,23:07:55.000,270,10994637,14045,0,1727392074,12977.898940220002,52.85642060999817,53480.93047176001 2024-09-26,23:07:56.000,270,10994564,13805,0,1727392075,12977.952830699993,52.81412583000201,53480.916497520004 2024-09-26,23:07:57.000,270,10994670,14085,0,1727392076,12977.912412839993,52.785929310004576,53480.937458880006 2024-09-26,23:07:58.000,270,10994620,13925,0,1727392077,12977.932621769993,52.792978440003935,53480.82566496 2024-09-26,23:07:59.000,270,10994653,13925,0,1727392078,12977.979775940003,52.750683660000504,53480.83265208 2024-09-26,23:08:00.000,270,10994578,13965,0,1727392079,12977.986512249998,52.67314323000028,53480.46233472 2024-09-26,23:08:01.000,270,10994628,14245,0,1727392080,12978.047139039998,52.6519958400022,53480.385476400006 2024-09-26,23:08:02.000,270,10994579,13885,0,1727392081,12977.925885459998,52.77888017999794,53480.75579376 2024-09-26,23:08:03.000,270,10994605,14085,0,1727392082,12977.831577119992,52.800027570003294,53480.944446 2024-09-26,23:08:04.000,270,10994553,14205,0,1727392083,12978.020193799988,52.64494671000284,53480.385476400006 2024-09-26,23:08:05.000,270,10994601,14165,0,1727392084,12977.959567010003,52.60265192999941,53480.483296080005 2024-09-26,23:08:06.000,270,10994623,14005,0,1727392085,12978.013457489993,52.63084845000412,53480.413424880004 2024-09-26,23:08:07.000,270,10994706,13885,0,1727392086,12978.006721179998,52.60265192999941,53480.47630896001 2024-09-26,23:08:08.000,270,10994681,13845,0,1727392087,12977.973039629993,52.63084845000412,53480.44137336 2024-09-26,23:08:09.000,270,10994710,14205,0,1727392088,12977.932621769993,52.6519958400022,53480.42739912001 2024-09-26,23:08:10.000,270,10994545,14085,0,1727392089,12978.033666419993,52.53216062999854,53480.23874688001 2024-09-26,23:08:11.000,270,10994600,14085,0,1727392090,12977.993248559993,52.59560280000005,53480.34355368 2024-09-26,23:08:12.000,270,10994597,13885,0,1727392091,12977.912412839993,52.518062369999825,53480.12695296 2024-09-26,23:08:13.000,270,10994635,13965,0,1727392092,12977.912412839993,52.58855367000069,53480.44836048 2024-09-26,23:08:14.000,270,10994603,14165,0,1727392093,12977.912412839993,52.567406280002615,53480.37150216 2024-09-26,23:08:15.000,270,10994649,13965,0,1727392094,12977.932621769993,52.54625889000454,53480.34355368 2024-09-26,23:08:16.000,270,10994512,13885,0,1727392095,12977.811368189992,52.50396411000111,53480.385476400006 2024-09-26,23:08:17.000,270,10994600,13845,0,1727392096,12977.851786049992,52.48281672000303,53480.28765672001 2024-09-26,23:08:18.000,270,10994562,14285,0,1727392097,12977.818104500002,52.60265192999941,53480.54618016001 2024-09-26,23:08:19.000,270,10994612,14085,0,1727392098,12977.669905679992,52.65904497000156,53480.769768000006 2024-09-26,23:08:20.000,270,10994615,14245,0,1727392099,12977.676641990001,52.785929310004576,53480.937458880006 2024-09-26,23:08:21.000,270,10994643,13965,0,1727392100,12977.629487819991,52.72953627000243,53480.97239448 2024-09-26,23:08:22.000,270,10994528,13965,0,1727392101,12977.636224130001,52.77183104999858,53480.888549040006 2024-09-26,23:08:23.000,270,10994652,13925,0,1727392102,12977.642960439996,52.72248714000307,53480.83963920001 2024-09-26,23:08:24.000,270,10994594,13885,0,1727392103,12977.548652099991,52.70838888000435,53480.867587680004 2024-09-26,23:08:25.000,270,10994666,14085,0,1727392104,12977.582333649996,52.736585400001786,53480.97938160001 2024-09-26,23:08:26.000,270,10994564,14045,0,1727392105,12977.629487819991,52.68019235999964,53480.83963920001 2024-09-26,23:08:27.000,270,10994624,14045,0,1727392106,12977.683378299997,52.64494671000284,53480.64399984001 2024-09-26,23:08:28.000,270,10994580,14045,0,1727392107,12977.656433060001,52.560357150003256,53480.6300256 2024-09-26,23:08:29.000,270,10994561,14245,0,1727392108,12977.669905679992,52.66609410000092,53480.72784528 2024-09-26,23:08:30.000,270,10994666,14165,0,1727392109,12977.649696749992,52.736585400001786,53480.74181952001 2024-09-26,23:08:31.000,270,10994601,13925,0,1727392110,12977.595806270001,52.77888017999794,53480.82566496 2024-09-26,23:08:32.000,270,10994508,14045,0,1727392111,12977.636224130001,52.84232234999945,53480.99335584 2024-09-26,23:08:33.000,270,10994580,13965,0,1727392112,12977.642960439996,52.83527322000009,53480.90252328 2024-09-26,23:08:34.000,270,10994660,14245,0,1727392113,12977.683378299997,52.743634530001145,53480.67893544 2024-09-26,23:08:35.000,270,10994582,13845,0,1727392114,12977.770950329992,52.68019235999964,53480.54618016001 2024-09-26,23:08:36.000,270,10994572,13805,0,1727392115,12977.764214019997,52.800027570003294,53480.84662632 2024-09-26,23:08:37.000,270,10994627,14005,0,1727392116,12977.696850920001,52.81412583000201,53480.93047176001 2024-09-26,23:08:38.000,270,10994577,13885,0,1727392117,12977.669905679992,52.8634697400048,53480.96540736 2024-09-26,23:08:39.000,270,10994607,13885,0,1727392118,12977.770950329992,52.84937147999881,53480.84662632 2024-09-26,23:08:40.000,270,10994530,13845,0,1727392119,12977.770950329992,52.8987153900016,53480.93047176001 2024-09-26,23:08:41.000,270,10994671,14125,0,1727392120,12977.764214019997,52.90576452000096,53481.07720128001 2024-09-26,23:08:42.000,270,10994443,13965,0,1727392121,12977.737268780002,52.89166626000224,53480.99335584 2024-09-26,23:08:43.000,270,10994595,13765,0,1727392122,12977.946094389998,52.6519958400022,53480.42739912001 2024-09-26,23:08:44.000,270,10994643,14045,0,1727392123,12977.851786049992,52.66609410000092,53480.56714152 2024-09-26,23:08:45.000,270,10994587,13925,0,1727392124,12977.851786049992,52.694290619998355,53480.59509000001 2024-09-26,23:08:46.000,270,10994618,13925,0,1727392125,12977.797895570002,52.80707670000265,53480.81169072001 2024-09-26,23:08:47.000,270,10994623,13925,0,1727392126,12977.791159259992,52.76478191999922,53480.82566496 2024-09-26,23:08:48.000,270,10994699,13925,0,1727392127,12977.791159259992,52.687241489998996,53480.72784528 2024-09-26,23:08:49.000,270,10994623,14085,0,1727392128,12977.804631879997,52.71543801000371,53480.89553616 2024-09-26,23:08:50.000,270,10994558,13765,0,1727392129,12977.831577119992,52.84232234999945,53480.8745748 2024-09-26,23:08:51.000,270,10994613,14045,0,1727392130,12977.770950329992,52.72953627000243,53481.04226568 2024-09-26,23:08:52.000,270,10994627,13885,0,1727392131,12977.777686640002,52.77183104999858,53480.90951040001 2024-09-26,23:08:53.000,270,10994560,14125,0,1727392132,12977.797895570002,52.701339749997715,53480.99335584 2024-09-26,23:08:54.000,270,10994639,14005,0,1727392133,12977.770950329992,52.72248714000307,53481.0143172 2024-09-26,23:08:55.000,270,10994594,14045,0,1727392134,12977.824840809997,52.64494671000284,53480.84662632 2024-09-26,23:08:56.000,270,10994613,14045,0,1727392135,12977.892203909993,52.65904497000156,53480.916497520004 2024-09-26,23:08:57.000,270,10994600,14045,0,1727392136,12977.878731290002,52.58855367000069,53480.72784528 2024-09-26,23:08:58.000,270,10994549,13965,0,1727392137,12977.939358080002,52.623799320004764,53480.650986960005 2024-09-26,23:08:59.000,270,10994552,14005,0,1727392138,12977.966303319998,52.58150454000133,53480.650986960005 2024-09-26,23:09:00.000,270,10994557,13765,0,1727392139,12977.979775940003,52.63789758000348,53480.720858160006 2024-09-26,23:09:01.000,270,10994647,14125,0,1727392140,12977.979775940003,52.6519958400022,53480.888549040006 2024-09-26,23:09:02.000,270,10994589,13725,0,1727392141,12978.040402729988,52.65904497000156,53480.90252328 2024-09-26,23:09:03.000,270,10994534,13565,0,1727392142,12977.973039629993,52.59560280000005,53480.83265208 2024-09-26,23:09:04.000,270,10994562,13925,0,1727392143,12978.013457489993,52.70838888000435,53480.86060056001 2024-09-26,23:09:05.000,270,10994538,13805,0,1727392144,12978.074084279993,52.63084845000412,53480.8047036 2024-09-26,23:09:06.000,270,10994692,13805,0,1727392145,12978.067347969998,52.743634530001145,53480.867587680004 2024-09-26,23:09:07.000,270,10994564,13805,0,1727392146,12978.087556899998,52.687241489998996,53480.867587680004 2024-09-26,23:09:08.000,270,10994562,13885,0,1727392147,12978.074084279993,52.687241489998996,53480.82566496 2024-09-26,23:09:09.000,270,10994544,14005,0,1727392148,12978.141447379989,52.72953627000243,53480.79072936001 2024-09-26,23:09:10.000,270,10994591,13885,0,1727392149,12978.175128929994,52.65904497000156,53480.85361344 2024-09-26,23:09:11.000,270,10994551,13885,0,1727392150,12978.148183689998,52.66609410000092,53480.77675512 2024-09-26,23:09:12.000,270,10994512,13885,0,1727392151,12978.168392619998,52.701339749997715,53480.81169072001 2024-09-26,23:09:13.000,270,10994598,13965,0,1727392152,12978.229019409999,52.71543801000371,53480.74181952001 2024-09-26,23:09:14.000,270,10994625,13885,0,1727392153,12978.242492029989,52.72248714000307,53480.818677840005 2024-09-26,23:09:15.000,270,10994601,14085,0,1727392154,12978.222283099989,52.64494671000284,53480.82566496 2024-09-26,23:09:16.000,270,10994535,13925,0,1727392155,12978.249228339999,52.76478191999922,53480.83963920001 2024-09-26,23:09:17.000,270,10994559,13965,0,1727392156,12978.255964649994,52.71543801000371,53480.83265208 2024-09-26,23:09:18.000,270,10994565,13725,0,1727392157,12978.296382509994,52.70838888000435,53480.79072936001 2024-09-26,23:09:19.000,270,10994557,14005,0,1727392158,12978.249228339999,52.72248714000307,53480.83963920001 2024-09-26,23:09:20.000,270,10994536,13845,0,1727392159,12978.276173579994,52.757732789999864,53480.86060056001 2024-09-26,23:09:21.000,270,10994541,14045,0,1727392160,12978.309855129999,52.750683660000504,53480.90951040001 2024-09-26,23:09:22.000,270,10994555,13885,0,1727392161,12978.41089978,52.72248714000307,53480.81169072001 2024-09-26,23:09:23.000,270,10994585,14125,0,1727392162,12978.34353667999,52.694290619998355,53480.720858160006 2024-09-26,23:09:24.000,270,10994631,14005,0,1727392163,12978.41089978,52.750683660000504,53480.85361344 2024-09-26,23:09:25.000,270,10994581,13925,0,1727392164,12978.357009299994,52.77183104999858,53480.96540736 2024-09-26,23:09:26.000,270,10994600,14245,0,1727392165,12978.316591439994,52.87756800000352,53481.19598232001 2024-09-26,23:09:27.000,270,10994608,13805,0,1727392166,12978.35027299,52.89166626000224,53481.18200808 2024-09-26,23:09:28.000,270,10994577,13885,0,1727392167,12978.41089978,52.792978440003935,53481.16104672 2024-09-26,23:09:29.000,270,10994580,13805,0,1727392168,12978.34353667999,52.90576452000096,53481.1889952 2024-09-26,23:09:30.000,270,10994631,14045,0,1727392169,12978.357009299994,52.87756800000352,53481.119124 2024-09-26,23:09:31.000,270,10994503,14045,0,1727392170,12978.397427159995,52.8987153900016,53481.23091792 2024-09-26,23:09:32.000,270,10994571,14245,0,1727392171,12978.43110871,52.84232234999945,53481.0143172 2024-09-26,23:09:33.000,270,10994677,13965,0,1727392172,12978.40416346999,52.82117496000137,53480.99335584 2024-09-26,23:09:34.000,270,10994580,14085,0,1727392173,12978.48499918999,52.750683660000504,53480.92348464 2024-09-26,23:09:35.000,270,10994603,14125,0,1727392174,12978.55236229,52.701339749997715,53480.72784528 2024-09-26,23:09:36.000,270,10994632,13885,0,1727392175,12978.660143249996,52.50396411000111,53480.364515040004 2024-09-26,23:09:37.000,270,10994525,13925,0,1727392176,12978.599516459995,52.67314323000028,53480.6649612 2024-09-26,23:09:38.000,270,10994597,14085,0,1727392177,12978.55236229,52.694290619998355,53480.88156192001 2024-09-26,23:09:39.000,270,10994673,13805,0,1727392178,12978.47152657,52.84232234999945,53481.16104672 2024-09-26,23:09:40.000,270,10994497,13925,0,1727392179,12978.46479025999,52.785929310004576,53481.202969440004 2024-09-26,23:09:41.000,270,10994668,14005,0,1727392180,12978.46479025999,52.76478191999922,53481.18200808 2024-09-26,23:09:42.000,270,10994628,14325,0,1727392181,12978.48499918999,52.736585400001786,53481.13309824 2024-09-26,23:09:43.000,270,10994539,13765,0,1727392182,12978.518680739995,52.70838888000435,53481.19598232001 2024-09-26,23:09:44.000,270,10994647,14285,0,1727392183,12978.498471809995,52.694290619998355,53481.14008536 2024-09-26,23:09:45.000,270,10994563,14045,0,1727392184,12978.68708848999,52.46871846000431,53480.602077120006 2024-09-26,23:09:46.000,270,10994652,13845,0,1727392185,12978.59278015,52.66609410000092,53480.986368720005 2024-09-26,23:09:47.000,270,10994570,14205,0,1727392186,12978.559098599995,52.67314323000028,53480.986368720005 2024-09-26,23:09:48.000,270,10994609,13925,0,1727392187,12978.62646169999,52.50396411000111,53480.76278088001 2024-09-26,23:09:49.000,270,10994599,13885,0,1727392188,12978.52541704999,52.785929310004576,53481.084188400004 2024-09-26,23:09:50.000,270,10994593,13965,0,1727392189,12978.56583490999,52.6519958400022,53481.02829144001 2024-09-26,23:09:51.000,270,10994576,14165,0,1727392190,12978.53215336,52.71543801000371,53481.19598232001 2024-09-26,23:09:52.000,270,10994572,13885,0,1727392191,12978.53215336,52.64494671000284,53481.105149760006 2024-09-26,23:09:53.000,270,10994586,13725,0,1727392192,12978.579307529995,52.68019235999964,53481.14008536 2024-09-26,23:09:54.000,270,10994615,13965,0,1727392193,12978.56583490999,52.70838888000435,53481.223930800006 2024-09-26,23:09:55.000,270,10994542,13885,0,1727392194,12978.559098599995,52.66609410000092,53481.04226568 2024-09-26,23:09:56.000,270,10994611,14085,0,1727392195,12978.58604383999,52.6519958400022,53480.95842024001 2024-09-26,23:09:57.000,270,10994609,13965,0,1727392196,12978.55236229,52.67314323000028,53481.14707248001 2024-09-26,23:09:58.000,270,10994648,13885,0,1727392197,12978.60625276999,52.694290619998355,53481.119124 2024-09-26,23:09:59.000,270,10994596,14045,0,1727392198,12978.58604383999,52.72953627000243,53481.30777624 2024-09-26,23:10:00.000,270,10994662,14005,0,1727392199,12978.53215336,52.76478191999922,53481.33572472 2024-09-26,23:10:01.000,270,10994634,13885,0,1727392200,12978.538889669995,52.70838888000435,53481.23790504 2024-09-26,23:10:02.000,270,10994558,14085,0,1727392201,12978.56583490999,52.750683660000504,53481.30078912 2024-09-26,23:10:03.000,270,10994539,14045,0,1727392202,12978.56583490999,52.67314323000028,53481.21694368001 2024-09-26,23:10:04.000,270,10994576,13925,0,1727392203,12978.63319801,52.65904497000156,53481.19598232001 2024-09-26,23:10:05.000,270,10994595,14165,0,1727392204,12978.60625276999,52.67314323000028,53481.23790504 2024-09-26,23:10:06.000,270,10994566,14085,0,1727392205,12978.700561109996,52.50396411000111,53480.71387104001 2024-09-26,23:10:07.000,270,10994565,14085,0,1727392206,12978.60625276999,52.65904497000156,53481.154059600005 2024-09-26,23:10:08.000,270,10994567,13965,0,1727392207,12978.60625276999,52.66609410000092,53481.202969440004 2024-09-26,23:10:09.000,270,10994610,13885,0,1727392208,12978.56583490999,52.6519958400022,53481.321750480005 2024-09-26,23:10:10.000,270,10994574,13805,0,1727392209,12978.639934319996,52.59560280000005,53481.18200808 2024-09-26,23:10:11.000,270,10994574,14085,0,1727392210,12978.619725389995,52.64494671000284,53481.251879280004 2024-09-26,23:10:12.000,270,10994652,14085,0,1727392211,12978.60625276999,52.66609410000092,53481.272840640006 2024-09-26,23:10:13.000,270,10994537,13765,0,1727392212,12978.68708848999,52.525111499999184,53480.97938160001 2024-09-26,23:10:14.000,270,10994638,14125,0,1727392213,12978.639934319996,52.63789758000348,53481.30777624 2024-09-26,23:10:15.000,270,10994635,14045,0,1727392214,12978.61298908,52.59560280000005,53481.154059600005 2024-09-26,23:10:16.000,270,10994638,13885,0,1727392215,12978.599516459995,52.574455410001974,53481.16104672 2024-09-26,23:10:17.000,270,10994549,13845,0,1727392216,12978.61298908,52.58150454000133,53481.24489216001 2024-09-26,23:10:18.000,270,10994635,14085,0,1727392217,12978.59278015,52.687241489998996,53481.34271184001 2024-09-26,23:10:19.000,270,10994630,14005,0,1727392218,12978.59278015,52.72953627000243,53481.30078912 2024-09-26,23:10:20.000,270,10994638,14085,0,1727392219,12978.579307529995,52.61675018999813,53481.370660320004 2024-09-26,23:10:21.000,270,10994655,14245,0,1727392220,12978.579307529995,52.63789758000348,53481.272840640006 2024-09-26,23:10:22.000,270,10994577,13925,0,1727392221,12978.62646169999,52.6519958400022,53481.28681488 2024-09-26,23:10:23.000,270,10994629,13925,0,1727392222,12978.61298908,52.60265192999941,53481.31476336001 2024-09-26,23:10:24.000,270,10994548,14205,0,1727392223,12978.62646169999,52.59560280000005,53481.29380200001 2024-09-26,23:10:25.000,270,10994627,14005,0,1727392224,12978.65340694,52.64494671000284,53481.42655728 2024-09-26,23:10:26.000,270,10994580,13765,0,1727392225,12978.59278015,52.63084845000412,53481.489441360005 2024-09-26,23:10:27.000,270,10994577,14045,0,1727392226,12978.62646169999,52.6519958400022,53481.41258304001 2024-09-26,23:10:28.000,270,10994583,13845,0,1727392227,12978.64667062999,52.567406280002615,53481.321750480005 2024-09-26,23:10:29.000,270,10994654,13885,0,1727392228,12978.599516459995,52.623799320004764,53481.29380200001 2024-09-26,23:10:30.000,270,10994682,14085,0,1727392229,12978.619725389995,52.58150454000133,53481.27982776 2024-09-26,23:10:31.000,270,10994538,14125,0,1727392230,12978.66687955999,52.5392097599979,53481.13309824 2024-09-26,23:10:32.000,270,10994624,14245,0,1727392231,12978.59278015,52.63084845000412,53481.35668608 2024-09-26,23:10:33.000,270,10994625,14005,0,1727392232,12978.60625276999,52.59560280000005,53481.321750480005 2024-09-26,23:10:34.000,270,10994635,13805,0,1727392233,12978.62646169999,52.5533080200039,53481.34969896 2024-09-26,23:10:35.000,270,10994548,13965,0,1727392234,12978.56583490999,52.60970105999877,53481.37764744 2024-09-26,23:10:36.000,270,10994628,13885,0,1727392235,12978.60625276999,52.58855367000069,53481.46149288001 2024-09-26,23:10:37.000,270,10994610,14245,0,1727392236,12978.63319801,52.6519958400022,53481.45450576 2024-09-26,23:10:38.000,270,10994591,14085,0,1727392237,12978.639934319996,52.574455410001974,53481.33572472 2024-09-26,23:10:39.000,270,10994571,13765,0,1727392238,12978.61298908,52.5533080200039,53481.37764744 2024-09-26,23:10:40.000,270,10994616,13925,0,1727392239,12978.62646169999,52.58855367000069,53481.272840640006 2024-09-26,23:10:41.000,270,10994677,13965,0,1727392240,12978.639934319996,52.54625889000454,53481.35668608 2024-09-26,23:10:42.000,270,10994621,13845,0,1727392241,12978.660143249996,52.49691498000175,53481.440531520006 2024-09-26,23:10:43.000,270,10994596,13925,0,1727392242,12978.579307529995,52.5533080200039,53481.43354440001 2024-09-26,23:10:44.000,270,10994615,14045,0,1727392243,12978.579307529995,52.5533080200039,53481.53136408001 2024-09-26,23:10:45.000,270,10994575,13885,0,1727392244,12978.62646169999,52.525111499999184,53481.48245424001 2024-09-26,23:10:46.000,270,10994761,13925,0,1727392245,12978.65340694,52.567406280002615,53481.51738984 2024-09-26,23:10:47.000,270,10994687,13965,0,1727392246,12978.66687955999,52.50396411000111,53481.52437696 2024-09-26,23:10:48.000,270,10994665,13925,0,1727392247,12978.63319801,52.525111499999184,53481.49642848 2024-09-26,23:10:49.000,270,10994612,14085,0,1727392248,12978.63319801,52.560357150003256,53481.5034156 2024-09-26,23:10:50.000,270,10994586,14085,0,1727392249,12978.67361587,52.461669329997676,53481.46149288001 2024-09-26,23:10:51.000,270,10994677,13965,0,1727392250,12978.660143249996,52.53216062999854,53481.51738984 2024-09-26,23:10:52.000,270,10994651,14085,0,1727392251,12978.700561109996,52.461669329997676,53481.47546712 2024-09-26,23:10:53.000,270,10994628,14205,0,1727392252,12978.660143249996,52.525111499999184,53481.51040272001 2024-09-26,23:10:54.000,270,10994519,13885,0,1727392253,12978.58604383999,52.44757106999896,53481.48245424001 2024-09-26,23:10:55.000,270,10994613,14005,0,1727392254,12978.579307529995,52.48986585000239,53481.60123528001 2024-09-26,23:10:56.000,270,10994625,13845,0,1727392255,12978.64667062999,52.50396411000111,53481.53136408001 2024-09-26,23:10:57.000,270,10994574,13925,0,1727392256,12978.660143249996,52.48986585000239,53481.49642848 2024-09-26,23:10:58.000,270,10994646,14245,0,1727392257,12978.62646169999,52.48986585000239,53481.54533832 2024-09-26,23:10:59.000,270,10994570,13805,0,1727392258,12978.62646169999,52.49691498000175,53481.54533832 2024-09-26,23:11:00.000,270,10994679,13925,0,1727392259,12978.62646169999,52.48986585000239,53481.587261040004 2024-09-26,23:11:01.000,270,10994694,13965,0,1727392260,12978.599516459995,52.45462019999832,53481.59424816 2024-09-26,23:11:02.000,270,10994609,13725,0,1727392261,12978.639934319996,52.461669329997676,53481.55232544001 2024-09-26,23:11:03.000,270,10994586,14005,0,1727392262,12978.599516459995,52.45462019999832,53481.55232544001 2024-09-26,23:11:04.000,270,10994592,14005,0,1727392263,12978.65340694,52.48986585000239,53481.51040272001 2024-09-26,23:11:05.000,270,10994674,13885,0,1727392264,12978.680352179996,52.5392097599979,53481.46149288001 2024-09-26,23:11:06.000,270,10994595,14045,0,1727392265,12978.707297419991,52.5533080200039,53481.48245424001 2024-09-26,23:11:07.000,270,10994576,14005,0,1727392266,12978.68708848999,52.518062369999825,53481.489441360005 2024-09-26,23:11:08.000,270,10994619,13885,0,1727392267,12978.71403373,52.47576759000367,53481.37764744 2024-09-26,23:11:09.000,270,10994651,14085,0,1727392268,12978.71403373,52.5392097599979,53481.46848 2024-09-26,23:11:10.000,270,10994606,14005,0,1727392269,12978.720770039996,52.567406280002615,53481.489441360005 2024-09-26,23:11:11.000,270,10994603,14045,0,1727392270,12978.71403373,52.58150454000133,53481.58027392001 2024-09-26,23:11:12.000,270,10994621,14085,0,1727392271,12978.747715279991,52.567406280002615,53481.58027392001 2024-09-26,23:11:13.000,270,10994582,14045,0,1727392272,12978.77466052,52.60265192999941,53481.62219664 2024-09-26,23:11:14.000,270,10994600,13925,0,1727392273,12978.835287310001,52.574455410001974,53481.58027392001 2024-09-26,23:11:15.000,270,10994566,13965,0,1727392274,12978.842023619996,52.5392097599979,53481.53136408001 2024-09-26,23:11:16.000,270,10994591,13765,0,1727392275,12978.875705170001,52.511013240000466,53481.47546712 2024-09-26,23:11:17.000,270,10994647,13845,0,1727392276,12978.868968859992,52.50396411000111,53481.489441360005 2024-09-26,23:11:18.000,270,10994600,14085,0,1727392277,12978.794869450001,52.525111499999184,53481.587261040004 2024-09-26,23:11:19.000,270,10994603,13845,0,1727392278,12978.794869450001,52.518062369999825,53481.657132240005 2024-09-26,23:11:20.000,270,10994653,14045,0,1727392279,12978.815078380001,52.41937455000152,53481.46848 2024-09-26,23:11:21.000,270,10994605,14045,0,1727392280,12978.828550999991,52.35593238000001,53481.43354440001 2024-09-26,23:11:22.000,270,10994657,13965,0,1727392281,12978.943068269997,52.13036021999869,53480.97938160001 2024-09-26,23:11:23.000,270,10994603,13925,0,1727392282,12978.970013509992,52.04577065999911,53480.8047036 2024-09-26,23:11:24.000,270,10994621,13925,0,1727392283,12978.922859339997,52.04577065999911,53480.81169072001 2024-09-26,23:11:25.000,270,10994674,13965,0,1727392284,12978.875705170001,52.01757414000167,53480.7348324 2024-09-26,23:11:26.000,270,10994726,14005,0,1727392285,12978.801605759996,52.102163700001256,53481.38463456001 2024-09-26,23:11:27.000,270,10994610,13965,0,1727392286,12978.68708848999,52.24314630000299,53481.587261040004 2024-09-26,23:11:28.000,270,10994548,13885,0,1727392287,12978.788133139991,51.932984580002085,53480.96540736 2024-09-26,23:11:29.000,270,10994755,14005,0,1727392288,12978.801605759996,51.91888632000337,53481.084188400004 2024-09-26,23:11:30.000,270,10994702,14085,0,1727392289,12978.740978969996,51.95413197000016,53481.35668608 2024-09-26,23:11:31.000,270,10994598,14005,0,1727392290,12978.794869450001,51.82724763000442,53480.96540736 2024-09-26,23:11:32.000,270,10994613,14045,0,1727392291,12978.835287310001,51.84134589000314,53480.937458880006 2024-09-26,23:11:33.000,270,10994686,13925,0,1727392292,12978.808342069991,51.83429676000378,53480.888549040006 2024-09-26,23:11:34.000,270,10994609,14085,0,1727392293,12978.808342069991,51.96118109999952,53481.251879280004 2024-09-26,23:11:35.000,270,10994635,13845,0,1727392294,12978.835287310001,51.97527935999824,53481.16803384 2024-09-26,23:11:36.000,270,10994549,13885,0,1727392295,12978.761187899996,52.02462327000103,53481.370660320004 2024-09-26,23:11:37.000,270,10994604,13805,0,1727392296,12978.868968859992,51.97527935999824,53481.3287376 2024-09-26,23:11:38.000,270,10994573,14165,0,1727392297,12978.828550999991,52.052819789998466,53481.538351200004 2024-09-26,23:11:39.000,270,10994618,14045,0,1727392298,12978.862232549996,52.06691805000446,53481.36367320001 2024-09-26,23:11:40.000,270,10994570,13645,0,1727392299,12978.862232549996,52.08806544000254,53481.53136408001 2024-09-26,23:11:41.000,270,10994543,14005,0,1727392300,12978.895914100001,52.13036021999869,53481.61520952 2024-09-26,23:11:42.000,270,10994559,13925,0,1727392301,12978.916123030001,52.102163700001256,53481.538351200004 2024-09-26,23:11:43.000,270,10994573,13885,0,1727392302,12978.963277199997,52.08101631000318,53481.42655728 2024-09-26,23:11:44.000,270,10994641,13725,0,1727392303,12978.963277199997,52.12331108999933,53481.49642848 2024-09-26,23:11:45.000,270,10994547,14085,0,1727392304,12979.050849229992,52.109212830000615,53481.21694368001 2024-09-26,23:11:46.000,270,10994639,13885,0,1727392305,12979.044112919997,52.102163700001256,53481.440531520006 2024-09-26,23:11:47.000,270,10994647,13845,0,1727392306,12979.131684949993,52.03167240000039,53481.154059600005 2024-09-26,23:11:48.000,270,10994601,13765,0,1727392307,12979.178839120003,51.989377620004234,53481.154059600005 2024-09-26,23:11:49.000,270,10994607,13845,0,1727392308,12979.172102809993,52.0951145700019,53481.28681488 2024-09-26,23:11:50.000,270,10994591,14085,0,1727392309,12979.165366499998,52.08101631000318,53481.31476336001 2024-09-26,23:11:51.000,270,10994667,14005,0,1727392310,12979.192311739993,52.06691805000446,53481.2588664 2024-09-26,23:11:52.000,270,10994594,14245,0,1727392311,12979.178839120003,52.08101631000318,53481.34969896 2024-09-26,23:11:53.000,270,10994529,14205,0,1727392312,12979.205784359998,52.13740934999805,53481.51040272001 2024-09-26,23:11:54.000,270,10994661,14125,0,1727392313,12979.178839120003,52.13036021999869,53481.46149288001 2024-09-26,23:11:55.000,270,10994637,13965,0,1727392314,12979.178839120003,52.13036021999869,53481.56629968 2024-09-26,23:11:56.000,270,10994567,13925,0,1727392315,12979.158630190002,52.20085151999956,53481.73399056 2024-09-26,23:11:57.000,270,10994599,14245,0,1727392316,12979.199048050003,52.12331108999933,53481.69905496001 2024-09-26,23:11:58.000,270,10994562,13965,0,1727392317,12979.259674839988,52.07396718000382,53481.55232544001 2024-09-26,23:11:59.000,270,10994661,14045,0,1727392318,12979.407873659999,51.84134589000314,53481.04925280001 2024-09-26,23:12:00.000,270,10994637,13885,0,1727392319,12979.407873659999,51.84134589000314,53481.11213688 2024-09-26,23:12:01.000,270,10994678,13925,0,1727392320,12979.347246869998,52.052819789998466,53481.59424816 2024-09-26,23:12:02.000,270,10994582,13725,0,1727392321,12979.273147459993,52.12331108999933,53481.85975872 2024-09-26,23:12:03.000,270,10994626,13725,0,1727392322,12979.333774249993,52.01757414000167,53481.66411936 2024-09-26,23:12:04.000,270,10994631,14045,0,1727392323,12979.300092699988,52.08806544000254,53481.8527716 2024-09-26,23:12:05.000,270,10994651,13925,0,1727392324,12979.340510559989,52.00347588000295,53481.69206784 2024-09-26,23:12:06.000,270,10994578,13725,0,1727392325,12979.374192109994,52.01052501000231,53481.88072008 2024-09-26,23:12:07.000,270,10994711,14045,0,1727392326,12979.428082589999,51.90478806000465,53481.49642848 2024-09-26,23:12:08.000,270,10994591,13805,0,1727392327,12979.394401039994,51.940033710001444,53481.608222400006 2024-09-26,23:12:09.000,270,10994577,14085,0,1727392328,12979.48197306999,51.85544415000186,53481.46848 2024-09-26,23:12:10.000,270,10994593,13925,0,1727392329,12979.475236759994,51.86954241000058,53481.608222400006 2024-09-26,23:12:11.000,270,10994582,14045,0,1727392330,12979.535863549994,51.77085459000227,53481.28681488 2024-09-26,23:12:12.000,270,10994609,13925,0,1727392331,12979.52239092999,51.82724763000442,53481.419570160004 2024-09-26,23:12:13.000,270,10994622,13885,0,1727392332,12979.529127239999,51.763805460002914,53481.3986088 2024-09-26,23:12:14.000,270,10994613,14165,0,1727392333,12979.596490339994,51.80610023999907,53481.33572472 2024-09-26,23:12:15.000,270,10994623,13965,0,1727392334,12979.58975403,51.890689799998654,53481.53136408001 2024-09-26,23:12:16.000,270,10994654,13845,0,1727392335,12979.58301771999,51.86954241000058,53481.60123528001 2024-09-26,23:12:17.000,270,10994690,14085,0,1727392336,12979.58975403,51.89773892999801,53481.61520952 2024-09-26,23:12:18.000,270,10994596,13765,0,1727392337,12979.64364450999,51.90478806000465,53481.59424816 2024-09-26,23:12:19.000,270,10994634,13925,0,1727392338,12979.63017189,51.890689799998654,53481.58027392001 2024-09-26,23:12:20.000,270,10994636,13805,0,1727392339,12979.616699269995,51.932984580002085,53481.587261040004 2024-09-26,23:12:21.000,270,10994600,13845,0,1727392340,12979.63017189,51.940033710001444,53481.76193904 2024-09-26,23:12:22.000,270,10994653,13685,0,1727392341,12979.636908199995,51.989377620004234,53481.706042080004 2024-09-26,23:12:23.000,270,10994686,13925,0,1727392342,12979.616699269995,52.04577065999911,53481.922642800004 2024-09-26,23:12:24.000,270,10994704,13805,0,1727392343,12979.63017189,52.03872152999975,53481.824823120005 2024-09-26,23:12:25.000,270,10994628,13765,0,1727392344,12979.596490339994,52.01757414000167,53481.74796480001 2024-09-26,23:12:26.000,270,10994633,13885,0,1727392345,12979.636908199995,52.02462327000103,53481.69905496001 2024-09-26,23:12:27.000,270,10994615,14085,0,1727392346,12979.677326059995,52.03167240000039,53481.81084888 2024-09-26,23:12:28.000,270,10994637,14165,0,1727392347,12979.67058975,52.08806544000254,53481.824823120005 2024-09-26,23:12:29.000,270,10994655,13765,0,1727392348,12979.657117129995,52.052819789998466,53481.90866856 2024-09-26,23:12:30.000,270,10994579,13765,0,1727392349,12979.67058975,52.08806544000254,53481.97853976 2024-09-26,23:12:31.000,270,10994630,13845,0,1727392350,12979.71100761,52.08806544000254,53482.02046248 2024-09-26,23:12:32.000,270,10994668,14045,0,1727392351,12979.70427129999,52.059868919997825,53482.05539808001 2024-09-26,23:12:33.000,270,10994653,13925,0,1727392352,12979.677326059995,52.01757414000167,53482.00648824 2024-09-26,23:12:34.000,270,10994629,13765,0,1727392353,12979.71100761,52.00347588000295,53482.041423840004 2024-09-26,23:12:35.000,270,10994664,13725,0,1727392354,12979.70427129999,51.940033710001444,53481.95059128 2024-09-26,23:12:36.000,270,10994623,13845,0,1727392355,12979.71100761,51.96118109999952,53481.992514000005 2024-09-26,23:12:37.000,270,10994686,13885,0,1727392356,12979.76489808999,51.91183719000401,53481.992514000005 2024-09-26,23:12:38.000,270,10994627,13965,0,1727392357,12979.737952849995,51.89773892999801,53481.91565568001 2024-09-26,23:12:39.000,270,10994670,14085,0,1727392358,12979.75142547,51.890689799998654,53481.992514000005 2024-09-26,23:12:40.000,270,10994543,14005,0,1727392359,12979.737952849995,51.80610023999907,53481.90168144 2024-09-26,23:12:41.000,270,10994623,13885,0,1727392360,12979.75142547,51.84134589000314,53481.90168144 2024-09-26,23:12:42.000,270,10994716,14125,0,1727392361,12979.75142547,51.79905110999971,53481.95059128 2024-09-26,23:12:43.000,270,10994646,14085,0,1727392362,12979.758161779995,51.742658070004836,53481.922642800004 2024-09-26,23:12:44.000,270,10994661,13965,0,1727392363,12979.78510701999,51.78495285000099,53481.88072008 2024-09-26,23:12:45.000,270,10994605,14005,0,1727392364,12979.75142547,51.749707200004195,53481.922642800004 2024-09-26,23:12:46.000,270,10994660,13765,0,1727392365,12979.73121654,51.77085459000227,53481.9575784 2024-09-26,23:12:47.000,270,10994596,13965,0,1727392366,12979.7716344,51.82724763000442,53482.0274496 2024-09-26,23:12:48.000,270,10994667,13965,0,1727392367,12979.78510701999,51.81314936999843,53481.992514000005 2024-09-26,23:12:49.000,270,10994629,14045,0,1727392368,12979.79184333,51.80610023999907,53482.00648824 2024-09-26,23:12:50.000,270,10994625,14045,0,1727392369,12979.90636059999,51.742658070004836,53481.97853976 2024-09-26,23:12:51.000,270,10994573,13845,0,1727392370,12979.83226119,51.77790372000163,53481.97853976 2024-09-26,23:12:52.000,270,10994620,13885,0,1727392371,12979.919833219996,51.79905110999971,53481.93661704001 2024-09-26,23:12:53.000,270,10994588,14045,0,1727392372,12979.899624289996,51.7356089399982,53481.93661704001 2024-09-26,23:12:54.000,270,10994565,13845,0,1727392373,12979.87267905,51.80610023999907,53481.943604160006 2024-09-26,23:12:55.000,270,10994615,13845,0,1727392374,12979.88615166999,51.72855980999884,53481.96456552001 2024-09-26,23:12:56.000,270,10994580,13885,0,1727392375,12979.86594273999,51.78495285000099,53482.111295040006 2024-09-26,23:12:57.000,270,10994683,13725,0,1727392376,12979.84573380999,51.82019849999779,53482.03443672001 2024-09-26,23:12:58.000,270,10994644,14005,0,1727392377,12979.83226119,51.8483950200025,53482.03443672001 2024-09-26,23:12:59.000,270,10994629,13765,0,1727392378,12979.86594273999,51.81314936999843,53482.0274496 2024-09-26,23:13:00.000,270,10994646,13885,0,1727392379,12979.879415359996,51.80610023999907,53482.03443672001 2024-09-26,23:13:01.000,270,10994582,13925,0,1727392380,12979.90636059999,51.82724763000442,53482.0274496 2024-09-26,23:13:02.000,270,10994678,13805,0,1727392381,12979.818788569995,51.8483950200025,53482.08334656001 2024-09-26,23:13:03.000,270,10994570,13925,0,1727392382,12979.859206429996,51.80610023999907,53481.992514000005 2024-09-26,23:13:04.000,270,10994649,14005,0,1727392383,12979.82552487999,51.85544415000186,53482.0274496 2024-09-26,23:13:05.000,270,10994620,14005,0,1727392384,12979.79184333,51.91183719000401,53482.08334656001 2024-09-26,23:13:06.000,270,10994652,13845,0,1727392385,12979.82552487999,51.89773892999801,53482.08334656001 2024-09-26,23:13:07.000,270,10994575,13925,0,1727392386,12979.818788569995,51.890689799998654,53482.0973208 2024-09-26,23:13:08.000,270,10994554,13965,0,1727392387,12979.76489808999,51.932984580002085,53482.11828216 2024-09-26,23:13:09.000,270,10994611,14085,0,1727392388,12979.778370709995,51.9470828400008,53482.14623064 2024-09-26,23:13:10.000,270,10994622,14245,0,1727392389,12979.758161779995,51.95413197000016,53482.08334656001 2024-09-26,23:13:11.000,270,10994563,13925,0,1727392390,12979.737952849995,51.91888632000337,53482.090333680004 2024-09-26,23:13:12.000,270,10994622,13725,0,1727392391,12979.79184333,51.95413197000016,53482.041423840004 2024-09-26,23:13:13.000,270,10994572,14165,0,1727392392,12979.737952849995,51.96118109999952,53482.04841096 2024-09-26,23:13:14.000,270,10994610,13805,0,1727392393,12979.73121654,51.96823022999888,53482.03443672001 2024-09-26,23:13:15.000,270,10994657,13805,0,1727392394,12979.70427129999,51.96823022999888,53482.167192 2024-09-26,23:13:16.000,270,10994557,13845,0,1727392395,12979.71100761,51.96118109999952,53482.062385200006 2024-09-26,23:13:17.000,270,10994596,14085,0,1727392396,12979.66385343999,51.97527935999824,53482.13225640001 2024-09-26,23:13:18.000,270,10994605,13845,0,1727392397,12979.697534989995,51.932984580002085,53481.99950112 2024-09-26,23:13:19.000,270,10994647,14045,0,1727392398,12979.68406236999,51.95413197000016,53482.05539808001 2024-09-26,23:13:20.000,270,10994578,13965,0,1727392399,12979.65038082,51.97527935999824,53482.0973208 2024-09-26,23:13:21.000,270,10994604,13965,0,1727392400,12979.56280878999,52.03167240000039,53482.08334656001 2024-09-26,23:13:22.000,270,10994588,13925,0,1727392401,12979.58975403,52.00347588000295,53482.00648824 2024-09-26,23:13:23.000,270,10994602,13725,0,1727392402,12979.576281409994,52.01757414000167,53482.02046248 2024-09-26,23:13:24.000,270,10994621,14085,0,1727392403,12979.556072479994,52.03167240000039,53482.06937232 2024-09-26,23:13:25.000,270,10994639,13845,0,1727392404,12979.56280878999,51.96118109999952,53482.0973208 2024-09-26,23:13:26.000,270,10994587,14085,0,1727392405,12979.52239092999,52.01757414000167,53481.992514000005 2024-09-26,23:13:27.000,270,10994630,14045,0,1727392406,12979.475236759994,52.059868919997825,53481.9575784 2024-09-26,23:13:28.000,270,10994596,13925,0,1727392407,12979.508918309999,52.059868919997825,53481.922642800004 2024-09-26,23:13:29.000,270,10994589,13925,0,1727392408,12979.468500449999,52.08806544000254,53481.98552688001 2024-09-26,23:13:30.000,270,10994644,13925,0,1727392409,12979.488709379999,52.052819789998466,53481.91565568001 2024-09-26,23:13:31.000,270,10994597,14005,0,1727392410,12979.441555209989,52.102163700001256,53481.9575784 2024-09-26,23:13:32.000,270,10994604,13845,0,1727392411,12979.414609969994,52.109212830000615,53481.92962992 2024-09-26,23:13:33.000,270,10994580,14005,0,1727392412,12979.367455799998,52.06691805000446,53481.90866856 2024-09-26,23:13:34.000,270,10994633,13925,0,1727392413,12979.374192109994,52.06691805000446,53481.85975872 2024-09-26,23:13:35.000,270,10994629,13765,0,1727392414,12979.367455799998,52.01052501000231,53481.76193904 2024-09-26,23:13:36.000,270,10994635,14045,0,1727392415,12979.327037939998,52.06691805000446,53481.76193904 2024-09-26,23:13:37.000,270,10994657,13765,0,1727392416,12979.205784359998,52.158556740003405,53481.84578448001 2024-09-26,23:13:38.000,270,10994600,13845,0,1727392417,12979.246202219998,52.116261959999974,53481.76193904 2024-09-26,23:13:39.000,270,10994591,13965,0,1727392418,12979.219256979988,52.01757414000167,53481.608222400006 2024-09-26,23:13:40.000,270,10994534,14125,0,1727392419,12979.178839120003,52.06691805000446,53481.72001632001 2024-09-26,23:13:41.000,270,10994599,13965,0,1727392420,12979.158630190002,52.01757414000167,53481.68508072 2024-09-26,23:13:42.000,270,10994573,14085,0,1727392421,12979.151893879993,52.01052501000231,53481.52437696 2024-09-26,23:13:43.000,270,10994604,13765,0,1727392422,12979.098003400002,51.989377620004234,53481.52437696 2024-09-26,23:13:44.000,270,10994513,14005,0,1727392423,12979.064321849997,52.02462327000103,53481.47546712 2024-09-26,23:13:45.000,270,10994605,13885,0,1727392424,12978.956540890002,51.982328490004875,53481.48245424001 2024-09-26,23:13:46.000,270,10994566,13765,0,1727392425,12978.963277199997,51.989377620004234,53481.47546712 2024-09-26,23:13:47.000,270,10994597,13965,0,1727392426,12978.996958750002,52.01757414000167,53481.370660320004 2024-09-26,23:13:48.000,270,10994595,13845,0,1727392427,12978.922859339997,52.02462327000103,53481.46848 2024-09-26,23:13:49.000,270,10994572,14005,0,1727392428,12978.902650409997,51.96118109999952,53481.3287376 2024-09-26,23:13:50.000,270,10994603,13805,0,1727392429,12978.943068269997,51.940033710001444,53481.2588664 2024-09-26,23:13:51.000,270,10994535,13645,0,1727392430,12978.855496240001,51.940033710001444,53481.33572472 2024-09-26,23:13:52.000,270,10994566,13925,0,1727392431,12978.821814689996,51.99642675000359,53481.26585352001 2024-09-26,23:13:53.000,270,10994550,13765,0,1727392432,12978.71403373,52.07396718000382,53481.43354440001 2024-09-26,23:13:54.000,270,10994556,13965,0,1727392433,12978.680352179996,52.06691805000446,53481.41258304001 2024-09-26,23:13:55.000,270,10994610,13725,0,1727392434,12978.75445159,52.00347588000295,53481.30777624 2024-09-26,23:13:56.000,270,10994539,13885,0,1727392435,12978.71403373,52.102163700001256,53481.36367320001 2024-09-26,23:13:57.000,270,10994609,14005,0,1727392436,12978.66687955999,52.08101631000318,53481.30777624 2024-09-26,23:13:58.000,270,10994574,14085,0,1727392437,12978.700561109996,52.0951145700019,53481.30078912 2024-09-26,23:13:59.000,270,10994547,13885,0,1727392438,12978.639934319996,52.12331108999933,53481.38463456001 2024-09-26,23:14:00.000,270,10994608,14085,0,1727392439,12978.57257122,52.158556740003405,53481.46149288001 2024-09-26,23:14:01.000,270,10994596,14085,0,1727392440,12978.67361587,52.109212830000615,53481.3287376 2024-09-26,23:14:02.000,270,10994641,13925,0,1727392441,12978.62646169999,52.158556740003405,53481.30777624 2024-09-26,23:14:03.000,270,10994618,13925,0,1727392442,12978.62646169999,52.17265500000212,53481.223930800006 2024-09-26,23:14:04.000,270,10994574,14005,0,1727392443,12978.61298908,52.25724456000171,53481.26585352001 2024-09-26,23:14:05.000,270,10994549,14045,0,1727392444,12978.58604383999,52.20790064999892,53481.21694368001 2024-09-26,23:14:06.000,270,10994558,14005,0,1727392445,12978.579307529995,52.25724456000171,53481.31476336001 2024-09-26,23:14:07.000,270,10994590,14205,0,1727392446,12978.53215336,52.334784990001936,53481.27982776 2024-09-26,23:14:08.000,270,10994566,13845,0,1727392447,12978.54562597999,52.31363760000386,53481.370660320004 2024-09-26,23:14:09.000,270,10994658,14045,0,1727392448,12978.46479025999,52.41937455000152,53481.51040272001 2024-09-26,23:14:10.000,270,10994609,14005,0,1727392449,12978.44458132999,52.4052762900028,53481.55232544001 2024-09-26,23:14:11.000,270,10994558,14085,0,1727392450,12978.38395453999,52.44757106999896,53481.46848 2024-09-26,23:14:12.000,270,10994585,13925,0,1727392451,12978.39069085,52.384128900004725,53481.5034156 2024-09-26,23:14:13.000,270,10994434,13885,0,1727392452,12978.437845019995,52.384128900004725,53481.5732868 2024-09-26,23:14:14.000,270,10994632,14085,0,1727392453,12978.39069085,52.391178030004085,53481.440531520006 2024-09-26,23:14:15.000,270,10994598,14085,0,1727392454,12978.336800369994,52.398227160003444,53481.40559592 2024-09-26,23:14:16.000,270,10994549,13925,0,1727392455,12978.32332774999,52.31363760000386,53481.370660320004 2024-09-26,23:14:17.000,270,10994595,13965,0,1727392456,12978.296382509994,52.27839194999979,53481.23790504 2024-09-26,23:14:18.000,270,10994602,14045,0,1727392457,12978.316591439994,52.3065884700045,53481.04925280001 2024-09-26,23:14:19.000,270,10994440,14005,0,1727392458,12978.32332774999,52.22199891000491,53480.93047176001 2024-09-26,23:14:20.000,270,10994666,14045,0,1727392459,12978.276173579994,52.24314630000299,53480.97239448 2024-09-26,23:14:21.000,270,10994565,14045,0,1727392460,12978.208810479999,52.25019543000235,53481.035278560004 2024-09-26,23:14:22.000,270,10994611,14165,0,1727392461,12978.222283099989,52.20085151999956,53481.0143172 2024-09-26,23:14:23.000,270,10994591,14045,0,1727392462,12978.134711069994,52.292490209998505,53481.056239920006 2024-09-26,23:14:24.000,270,10994538,14165,0,1727392463,12978.080820589988,52.37003063999873,53481.272840640006 2024-09-26,23:14:25.000,270,10994640,14045,0,1727392464,12978.114502139993,52.32068673000322,53481.23091792 2024-09-26,23:14:26.000,270,10994551,14045,0,1727392465,12978.026930109998,52.31363760000386,53481.084188400004 2024-09-26,23:14:27.000,270,10994487,13925,0,1727392466,12978.134711069994,52.22199891000491,53480.85361344 2024-09-26,23:14:28.000,270,10994503,14045,0,1727392467,12978.080820589988,52.25724456000171,53480.88156192001 2024-09-26,23:14:29.000,270,10994636,14165,0,1727392468,12977.986512249998,52.31363760000386,53481.04226568 2024-09-26,23:14:30.000,270,10994542,13965,0,1727392469,12978.053875349993,52.299539339997864,53480.916497520004 2024-09-26,23:14:31.000,270,10994652,13845,0,1727392470,12978.033666419993,52.285441079999146,53480.95842024001 2024-09-26,23:14:32.000,270,10994692,13925,0,1727392471,12978.020193799988,52.23609717000363,53481.02829144001 2024-09-26,23:14:33.000,270,10994543,13925,0,1727392472,12978.013457489993,52.341834120001295,53480.937458880006 2024-09-26,23:14:34.000,270,10994625,14085,0,1727392473,12977.979775940003,52.327735860002576,53480.97938160001 2024-09-26,23:14:35.000,270,10994532,13965,0,1727392474,12978.060611659988,52.292490209998505,53480.90951040001 2024-09-26,23:14:36.000,270,10994607,14245,0,1727392475,12978.006721179998,52.334784990001936,53481.035278560004 2024-09-26,23:14:37.000,270,10994629,14085,0,1727392476,12977.966303319998,52.384128900004725,53481.14008536 2024-09-26,23:14:38.000,270,10994604,14045,0,1727392477,12977.959567010003,52.391178030004085,53481.154059600005 2024-09-26,23:14:39.000,270,10994588,14085,0,1727392478,12977.946094389998,52.46871846000431,53481.14707248001 2024-09-26,23:14:40.000,270,10994566,14045,0,1727392479,12978.006721179998,52.45462019999832,53481.07720128001 2024-09-26,23:14:41.000,270,10994508,14325,0,1727392480,12977.993248559993,52.43347281000024,53480.90252328 2024-09-26,23:14:42.000,270,10994624,14005,0,1727392481,12977.898940220002,52.511013240000466,53481.119124 2024-09-26,23:14:43.000,270,10994619,13925,0,1727392482,12977.952830699993,52.50396411000111,53481.0143172 2024-09-26,23:14:44.000,270,10994571,14005,0,1727392483,12977.966303319998,52.50396411000111,53480.99335584 2024-09-26,23:14:45.000,270,10994472,13885,0,1727392484,12977.885467599997,52.574455410001974,53481.07720128001 2024-09-26,23:14:46.000,270,10994635,13925,0,1727392485,12977.865258669997,52.574455410001974,53481.0143172 2024-09-26,23:14:47.000,270,10994479,14085,0,1727392486,12977.811368189992,52.54625889000454,53481.06322704 2024-09-26,23:14:48.000,270,10994531,14245,0,1727392487,12977.885467599997,52.5392097599979,53480.944446 2024-09-26,23:14:49.000,270,10994557,13885,0,1727392488,12977.871994979992,52.511013240000466,53480.88156192001 2024-09-26,23:14:50.000,270,10994578,13925,0,1727392489,12977.892203909993,52.58855367000069,53481.00733008001 2024-09-26,23:14:51.000,270,10994584,14005,0,1727392490,12977.838313430002,52.511013240000466,53480.8745748 2024-09-26,23:14:52.000,270,10994633,14005,0,1727392491,12977.824840809997,52.5533080200039,53480.92348464 2024-09-26,23:14:53.000,270,10994571,13965,0,1727392492,12977.831577119992,52.525111499999184,53480.90951040001 2024-09-26,23:14:54.000,270,10994604,14405,0,1727392493,12977.845049739997,52.525111499999184,53480.867587680004 2024-09-26,23:14:55.000,270,10994576,14205,0,1727392494,12977.818104500002,52.58855367000069,53480.86060056001 2024-09-26,23:14:56.000,270,10994551,14005,0,1727392495,12977.804631879997,52.525111499999184,53480.818677840005 2024-09-26,23:14:57.000,270,10994613,14125,0,1727392496,12977.777686640002,52.60970105999877,53481.04925280001 2024-09-26,23:14:58.000,270,10994576,14245,0,1727392497,12977.818104500002,52.65904497000156,53481.04226568 2024-09-26,23:14:59.000,270,10994611,14005,0,1727392498,12977.750741399992,52.72248714000307,53481.06322704 2024-09-26,23:15:00.000,270,10994715,13885,0,1727392499,12977.764214019997,52.750683660000504,53481.06322704 2024-09-26,23:15:01.000,270,10994503,14205,0,1727392500,12977.750741399992,52.77183104999858,53481.07021416 2024-09-26,23:15:02.000,270,10994688,14365,0,1727392501,12977.777686640002,52.72248714000307,53481.00034296 2024-09-26,23:15:03.000,270,10994611,14125,0,1727392502,12977.750741399992,52.65904497000156,53480.95842024001 2024-09-26,23:15:04.000,270,10994701,14005,0,1727392503,12977.770950329992,52.68019235999964,53480.867587680004 2024-09-26,23:15:05.000,270,10994592,14205,0,1727392504,12977.764214019997,52.72248714000307,53480.888549040006 2024-09-26,23:15:06.000,270,10994570,14245,0,1727392505,12977.737268780002,52.72953627000243,53480.867587680004 2024-09-26,23:15:07.000,270,10994702,14205,0,1727392506,12977.737268780002,52.750683660000504,53480.92348464 2024-09-26,23:15:08.000,270,10994576,14165,0,1727392507,12977.717059850002,52.6519958400022,53480.75579376 2024-09-26,23:15:09.000,270,10994613,14045,0,1727392508,12977.703587229997,52.6519958400022,53480.699896800004 2024-09-26,23:15:10.000,270,10994634,14045,0,1727392509,12977.649696749992,52.701339749997715,53480.748806640004 2024-09-26,23:15:11.000,270,10994644,13925,0,1727392510,12977.575597340001,52.81412583000201,53480.944446 2024-09-26,23:15:12.000,270,10994621,14125,0,1727392511,12977.642960439996,52.72953627000243,53480.699896800004 2024-09-26,23:15:13.000,270,10994602,13925,0,1727392512,12977.602542579996,52.67314323000028,53480.5601544 2024-09-26,23:15:14.000,270,10994642,14165,0,1727392513,12977.622751509996,52.71543801000371,53480.7348324 2024-09-26,23:15:15.000,270,10994621,13805,0,1727392514,12977.595806270001,52.72248714000307,53480.748806640004 2024-09-26,23:15:16.000,270,10994646,13805,0,1727392515,12977.595806270001,52.800027570003294,53480.72784528 2024-09-26,23:15:17.000,270,10994627,14045,0,1727392516,12977.595806270001,52.701339749997715,53480.72784528 2024-09-26,23:15:18.000,270,10994644,14325,0,1727392517,12977.575597340001,52.72248714000307,53480.72784528 2024-09-26,23:15:19.000,270,10994587,13805,0,1727392518,12977.521706859996,52.743634530001145,53480.78374224 2024-09-26,23:15:20.000,270,10994486,14045,0,1727392519,12977.528443169991,52.792978440003935,53480.6649612 2024-09-26,23:15:21.000,270,10994550,14165,0,1727392520,12977.541915789996,52.77888017999794,53480.67893544 2024-09-26,23:15:22.000,270,10994562,14165,0,1727392521,12977.541915789996,52.80707670000265,53480.65797408 2024-09-26,23:15:23.000,270,10994652,13965,0,1727392522,12977.508234239991,52.82822409000073,53480.70688392 2024-09-26,23:15:24.000,270,10994552,14205,0,1727392523,12977.47455269,52.800027570003294,53480.64399984001 2024-09-26,23:15:25.000,270,10994589,13605,0,1727392524,12977.43413483,52.88461713000288,53480.68592256 2024-09-26,23:15:26.000,270,10994633,13965,0,1727392525,12977.4139259,52.91281365000032,53480.70688392 2024-09-26,23:15:27.000,270,10994587,14325,0,1727392526,12977.440871139996,52.87756800000352,53480.769768000006 2024-09-26,23:15:28.000,270,10994576,13925,0,1727392527,12977.40718958999,52.8987153900016,53480.720858160006 2024-09-26,23:15:29.000,270,10994550,13965,0,1727392528,12977.400453279995,52.933961039998394,53480.867587680004 2024-09-26,23:15:30.000,270,10994643,14005,0,1727392529,12977.37350804,52.90576452000096,53480.64399984001 2024-09-26,23:15:31.000,270,10994594,14085,0,1727392530,12977.4139259,52.87051887000416,53480.61605136 2024-09-26,23:15:32.000,270,10994631,13965,0,1727392531,12977.360035419995,52.89166626000224,53480.57412864001 2024-09-26,23:15:33.000,270,10994532,13725,0,1727392532,12977.339826489995,52.976255820001825,53480.6649612 2024-09-26,23:15:34.000,270,10994604,13965,0,1727392533,12977.35329911,52.94101016999775,53480.6649612 2024-09-26,23:15:35.000,270,10994518,14245,0,1727392534,12977.34656279999,52.983304950001184,53480.52521880001 2024-09-26,23:15:36.000,270,10994693,14125,0,1727392535,12977.319617559995,52.933961039998394,53480.50425744001 2024-09-26,23:15:37.000,270,10994618,13925,0,1727392536,12977.37350804,52.933961039998394,53480.51124456 2024-09-26,23:15:38.000,270,10994536,13885,0,1727392537,12977.31288125,52.926911909999035,53480.54618016001 2024-09-26,23:15:39.000,270,10994583,14125,0,1727392538,12977.28593600999,53.01855059999798,53480.67194832001 2024-09-26,23:15:40.000,270,10994601,14205,0,1727392539,12977.279199699995,52.95510843000375,53480.46932184 2024-09-26,23:15:41.000,270,10994661,14325,0,1727392540,12977.279199699995,52.983304950001184,53480.5601544 2024-09-26,23:15:42.000,270,10994559,14005,0,1727392541,12977.238781839995,52.8987153900016,53480.47630896001 2024-09-26,23:15:43.000,270,10994553,14045,0,1727392542,12977.31288125,52.94805930000439,53480.581115760004 2024-09-26,23:15:44.000,270,10994567,14205,0,1727392543,12977.29267232,52.96215756000311,53480.54618016001 2024-09-26,23:15:45.000,270,10994688,14085,0,1727392544,12977.238781839995,52.96215756000311,53480.53919304 2024-09-26,23:15:46.000,270,10994685,14045,0,1727392545,12977.238781839995,52.94805930000439,53480.44836048 2024-09-26,23:15:47.000,270,10994649,14205,0,1727392546,12977.24551814999,52.94805930000439,53480.51823168 2024-09-26,23:15:48.000,270,10994628,14005,0,1727392547,12977.2118366,52.95510843000375,53480.47630896001 2024-09-26,23:15:49.000,270,10994566,14045,0,1727392548,12977.238781839995,52.919862779999676,53480.42739912001 2024-09-26,23:15:50.000,270,10994673,14045,0,1727392549,12977.27246339,52.90576452000096,53480.39246352 2024-09-26,23:15:51.000,270,10994622,14205,0,1727392550,12977.218572909995,52.94805930000439,53480.413424880004 2024-09-26,23:15:52.000,270,10994608,13885,0,1727392551,12977.198363979995,52.94805930000439,53480.364515040004 2024-09-26,23:15:53.000,270,10994654,14165,0,1727392552,12977.218572909995,52.95510843000375,53480.42739912001 2024-09-26,23:15:54.000,270,10994565,13925,0,1727392553,12977.23204553,52.969206690002466,53480.37848928001 2024-09-26,23:15:55.000,270,10994569,14125,0,1727392554,12977.19162767,52.8634697400048,53480.34355368 2024-09-26,23:15:56.000,270,10994582,14245,0,1727392555,12977.23204553,52.933961039998394,53480.2806696 2024-09-26,23:15:57.000,270,10994580,14245,0,1727392556,12977.2118366,52.94805930000439,53480.413424880004 2024-09-26,23:15:58.000,270,10994560,14045,0,1727392557,12977.18489135999,52.87756800000352,53480.434386240006 2024-09-26,23:15:59.000,270,10994657,14125,0,1727392558,12977.157946119994,52.89166626000224,53480.413424880004 2024-09-26,23:16:00.000,270,10994658,14045,0,1727392559,12977.18489135999,52.926911909999035,53480.434386240006 2024-09-26,23:16:01.000,270,10994669,14245,0,1727392560,12977.117528259994,52.89166626000224,53480.39246352 2024-09-26,23:16:02.000,270,10994596,14085,0,1727392561,12977.18489135999,52.8634697400048,53480.46932184 2024-09-26,23:16:03.000,270,10994637,14005,0,1727392562,12977.13100088,53.032648860003974,53480.4902832 2024-09-26,23:16:04.000,270,10994568,13885,0,1727392563,12977.137737189994,52.89166626000224,53480.35752792001 2024-09-26,23:16:05.000,270,10994744,13805,0,1727392564,12977.12426456999,52.89166626000224,53480.39945064 2024-09-26,23:16:06.000,270,10994699,14045,0,1727392565,12977.077110399994,52.969206690002466,53480.581115760004 2024-09-26,23:16:07.000,270,10994659,14245,0,1727392566,12977.11079195,52.94101016999775,53480.413424880004 2024-09-26,23:16:08.000,270,10994546,14085,0,1727392567,12977.10405563999,53.06789451000077,53480.5601544 2024-09-26,23:16:09.000,270,10994542,14125,0,1727392568,12977.10405563999,53.05379625000205,53480.49727032 2024-09-26,23:16:10.000,270,10994601,13885,0,1727392569,12977.12426456999,53.05379625000205,53480.51124456 2024-09-26,23:16:11.000,270,10994675,14325,0,1727392570,12977.090583019999,53.05379625000205,53480.51124456 2024-09-26,23:16:12.000,270,10994528,14045,0,1727392571,12977.15120981,52.99035408000054,53480.413424880004 2024-09-26,23:16:13.000,270,10994538,13965,0,1727392572,12977.097319329994,53.08199276999949,53480.51823168 2024-09-26,23:16:14.000,270,10994557,14165,0,1727392573,12977.009747299999,53.01855059999798,53480.45534760001 2024-09-26,23:16:15.000,270,10994560,14085,0,1727392574,12977.08384670999,52.96215756000311,53480.315605200005 2024-09-26,23:16:16.000,270,10994670,14085,0,1727392575,12977.117528259994,52.9974032099999,53480.39246352 2024-09-26,23:16:17.000,270,10994588,13965,0,1727392576,12977.06363777999,52.969206690002466,53480.434386240006 2024-09-26,23:16:18.000,270,10994549,14085,0,1727392577,12977.12426456999,52.9974032099999,53480.28765672001 2024-09-26,23:16:19.000,270,10994612,14085,0,1727392578,12977.11079195,53.025599730004615,53480.34355368 2024-09-26,23:16:20.000,270,10994642,13805,0,1727392579,12977.090583019999,53.01855059999798,53480.420412 2024-09-26,23:16:21.000,270,10994593,13925,0,1727392580,12977.090583019999,53.025599730004615,53480.266695360006 2024-09-26,23:16:22.000,270,10994496,13725,0,1727392581,12977.023219919989,53.07494364000013,53480.40643776001 2024-09-26,23:16:23.000,270,10994550,14165,0,1727392582,12977.090583019999,52.96215756000311,53480.1758628 2024-09-26,23:16:24.000,270,10994588,13925,0,1727392583,12977.14447349999,53.01150146999862,53480.18983704001 2024-09-26,23:16:25.000,270,10994675,14165,0,1727392584,12977.097319329994,53.06789451000077,53480.25272112 2024-09-26,23:16:26.000,270,10994650,14245,0,1727392585,12977.15120981,52.96215756000311,53480.245734000004 2024-09-26,23:16:27.000,270,10994660,13565,0,1727392586,12977.090583019999,52.9974032099999,53480.385476400006 2024-09-26,23:16:28.000,270,10994616,14085,0,1727392587,12977.08384670999,53.10314016000484,53480.50425744001 2024-09-26,23:16:29.000,270,10994567,14085,0,1727392588,12977.056901469994,53.04674712000269,53480.46233472 2024-09-26,23:16:30.000,270,10994515,14125,0,1727392589,12977.029956229999,53.10314016000484,53480.385476400006 2024-09-26,23:16:31.000,270,10994560,13965,0,1727392590,12977.15120981,53.05379625000205,53480.32957944 2024-09-26,23:16:32.000,270,10994561,13925,0,1727392591,12977.08384670999,53.096091029998206,53480.385476400006 2024-09-26,23:16:33.000,270,10994558,14165,0,1727392592,12977.18489135999,53.08904189999885,53480.22477264 2024-09-26,23:16:34.000,270,10994596,13885,0,1727392593,12977.18489135999,53.1101892900042,53480.315605200005 2024-09-26,23:16:35.000,270,10994616,13645,0,1727392594,12977.2118366,53.04674712000269,53480.25970824001 2024-09-26,23:16:36.000,270,10994584,13885,0,1727392595,12977.198363979995,53.06084538000141,53480.22477264 2024-09-26,23:16:37.000,270,10994595,13885,0,1727392596,12977.18489135999,53.07494364000013,53480.18284992 2024-09-26,23:16:38.000,270,10994608,13965,0,1727392597,12977.178155049995,53.11723842000356,53480.18983704001 2024-09-26,23:16:39.000,270,10994616,13885,0,1727392598,12977.16468242999,53.10314016000484,53480.23175976 2024-09-26,23:16:40.000,270,10994610,14005,0,1727392599,12977.157946119994,53.16658232999907,53480.37150216 2024-09-26,23:16:41.000,270,10994532,13725,0,1727392600,12977.20510028999,53.145434940000996,53480.25272112 2024-09-26,23:16:42.000,270,10994585,13885,0,1727392601,12977.178155049995,53.11723842000356,53480.2806696 2024-09-26,23:16:43.000,270,10994567,13845,0,1727392602,12977.24551814999,53.152484070000355,53480.27368248 2024-09-26,23:16:44.000,270,10994563,14085,0,1727392603,12977.26572707999,53.18772972000443,53480.315605200005 2024-09-26,23:16:45.000,270,10994546,13965,0,1727392604,12977.218572909995,53.152484070000355,53480.30163096 2024-09-26,23:16:46.000,270,10994605,14125,0,1727392605,12977.198363979995,53.17363145999843,53480.245734000004 2024-09-26,23:16:47.000,270,10994587,13765,0,1727392606,12977.25225446,53.201827980003145,53480.27368248 2024-09-26,23:16:48.000,270,10994553,13925,0,1727392607,12977.258990769995,53.18068058999779,53480.28765672001 2024-09-26,23:16:49.000,270,10994591,14085,0,1727392608,12977.279199699995,53.152484070000355,53480.315605200005 2024-09-26,23:16:50.000,270,10994546,14165,0,1727392609,12977.32635386999,53.159533199999714,53480.23175976 2024-09-26,23:16:51.000,270,10994561,13885,0,1727392610,12977.30614493999,53.145434940000996,53480.27368248 2024-09-26,23:16:52.000,270,10994543,14085,0,1727392611,12977.29267232,53.18772972000443,53480.2806696 2024-09-26,23:16:53.000,270,10994526,14165,0,1727392612,12977.27246339,53.12428755000292,53480.33656656001 2024-09-26,23:16:54.000,270,10994541,13965,0,1727392613,12977.32635386999,53.194778850003786,53480.33656656001 2024-09-26,23:16:55.000,270,10994496,13845,0,1727392614,12977.29267232,53.11723842000356,53480.28765672001 2024-09-26,23:16:56.000,270,10994638,14005,0,1727392615,12977.319617559995,53.18068058999779,53480.35752792001 2024-09-26,23:16:57.000,270,10994620,13845,0,1727392616,12977.29267232,53.208877110002504,53480.44836048 2024-09-26,23:16:58.000,270,10994521,13885,0,1727392617,12977.30614493999,53.145434940000996,53480.40643776001 2024-09-26,23:16:59.000,270,10994600,13885,0,1727392618,12977.279199699995,53.08904189999885,53480.35752792001 2024-09-26,23:17:00.000,270,10994560,13845,0,1727392619,12977.299408629995,53.152484070000355,53480.37848928001 2024-09-26,23:17:01.000,270,10994606,13845,0,1727392620,12977.299408629995,53.145434940000996,53480.39246352 2024-09-26,23:17:02.000,270,10994581,13925,0,1727392621,12977.279199699995,53.12428755000292,53480.39246352 2024-09-26,23:17:03.000,270,10994568,13885,0,1727392622,12977.31288125,53.08199276999949,53480.47630896001 2024-09-26,23:17:04.000,270,10994631,13725,0,1727392623,12977.299408629995,53.13133668000228,53480.49727032 2024-09-26,23:17:05.000,270,10994548,14005,0,1727392624,12977.360035419995,53.05379625000205,53480.39945064 2024-09-26,23:17:06.000,270,10994606,14125,0,1727392625,12977.28593600999,53.10314016000484,53480.5601544 2024-09-26,23:17:07.000,270,10994592,13925,0,1727392626,12977.360035419995,53.01150146999862,53480.40643776001 2024-09-26,23:17:08.000,270,10994643,14005,0,1727392627,12977.36677172999,52.983304950001184,53480.30861808001 2024-09-26,23:17:09.000,270,10994579,13845,0,1727392628,12977.380244349995,52.94101016999775,53480.30861808001 2024-09-26,23:17:10.000,270,10994604,14085,0,1727392629,12977.360035419995,52.919862779999676,53480.37150216 2024-09-26,23:17:11.000,270,10994550,13925,0,1727392630,12977.380244349995,52.96215756000311,53480.37150216 2024-09-26,23:17:12.000,270,10994554,13965,0,1727392631,12977.39371697,52.94101016999775,53480.30163096 2024-09-26,23:17:13.000,270,10994566,14005,0,1727392632,12977.4139259,53.01855059999798,53480.364515040004 2024-09-26,23:17:14.000,270,10994602,13885,0,1727392633,12977.37350804,53.00445233999926,53480.25272112 2024-09-26,23:17:15.000,270,10994572,14165,0,1727392634,12977.36677172999,53.00445233999926,53480.39945064 2024-09-26,23:17:16.000,270,10994568,13885,0,1727392635,12977.39371697,52.94805930000439,53480.33656656001 2024-09-26,23:17:17.000,270,10994616,13965,0,1727392636,12977.44760744999,53.07494364000013,53480.385476400006 2024-09-26,23:17:18.000,270,10994611,13965,0,1727392637,12977.400453279995,53.032648860003974,53480.45534760001 2024-09-26,23:17:19.000,270,10994517,14005,0,1727392638,12977.35329911,53.08904189999885,53480.581115760004 2024-09-26,23:17:20.000,270,10994585,13845,0,1727392639,12977.45434376,53.032648860003974,53480.44836048 2024-09-26,23:17:21.000,270,10994516,14045,0,1727392640,12977.4139259,52.969206690002466,53480.37848928001 2024-09-26,23:17:22.000,270,10994640,13805,0,1727392641,12977.39371697,53.11723842000356,53480.483296080005 2024-09-26,23:17:23.000,270,10994577,13965,0,1727392642,12977.440871139996,53.08199276999949,53480.553167280006 2024-09-26,23:17:24.000,270,10994581,14165,0,1727392643,12977.4139259,53.096091029998206,53480.6300256 2024-09-26,23:17:25.000,270,10994561,14085,0,1727392644,12977.488025309991,53.04674712000269,53480.532205920004 2024-09-26,23:17:26.000,270,10994642,14205,0,1727392645,12977.44760744999,53.08199276999949,53480.49727032 2024-09-26,23:17:27.000,270,10994619,13965,0,1727392646,12977.53517948,53.13133668000228,53480.42739912001 2024-09-26,23:17:28.000,270,10994545,13845,0,1727392647,12977.47455269,53.07494364000013,53480.40643776001 2024-09-26,23:17:29.000,270,10994614,14085,0,1727392648,12977.508234239991,53.07494364000013,53480.39945064 2024-09-26,23:17:30.000,270,10994525,14245,0,1727392649,12977.481288999996,53.03969799000333,53480.44137336 2024-09-26,23:17:31.000,270,10994556,14045,0,1727392650,12977.49476162,52.99035408000054,53480.42739912001 2024-09-26,23:17:32.000,270,10994570,13805,0,1727392651,12977.49476162,53.032648860003974,53480.413424880004 2024-09-26,23:17:33.000,270,10994584,14045,0,1727392652,12977.501497929996,53.07494364000013,53480.413424880004 2024-09-26,23:17:34.000,270,10994571,14085,0,1727392653,12977.49476162,53.08199276999949,53480.44836048 2024-09-26,23:17:35.000,270,10994619,14285,0,1727392654,12977.562124719996,53.10314016000484,53480.44836048 2024-09-26,23:17:36.000,270,10994582,14005,0,1727392655,12977.568861029991,53.13133668000228,53480.42739912001 2024-09-26,23:17:37.000,270,10994576,14085,0,1727392656,12977.53517948,53.08199276999949,53480.45534760001 2024-09-26,23:17:38.000,270,10994596,14005,0,1727392657,12977.595806270001,53.12428755000292,53480.39246352 2024-09-26,23:17:39.000,270,10994574,14045,0,1727392658,12977.582333649996,53.12428755000292,53480.49727032 2024-09-26,23:17:40.000,270,10994602,14125,0,1727392659,12977.548652099991,53.13838581000164,53480.42739912001 2024-09-26,23:17:41.000,270,10994617,14165,0,1727392660,12977.521706859996,53.208877110002504,53480.51124456 2024-09-26,23:17:42.000,270,10994655,13965,0,1727392661,12977.589069959991,53.22297537000122,53480.47630896001 2024-09-26,23:17:43.000,270,10994597,13845,0,1727392662,12977.508234239991,53.18068058999779,53480.413424880004 2024-09-26,23:17:44.000,270,10994518,13845,0,1727392663,12977.575597340001,53.152484070000355,53480.47630896001 2024-09-26,23:17:45.000,270,10994532,14045,0,1727392664,12977.562124719996,53.17363145999843,53480.581115760004 2024-09-26,23:17:46.000,270,10994652,14165,0,1727392665,12977.582333649996,53.194778850003786,53480.56714152 2024-09-26,23:17:47.000,270,10994561,13885,0,1727392666,12977.528443169991,53.159533199999714,53480.581115760004 2024-09-26,23:17:48.000,270,10994581,14005,0,1727392667,12977.548652099991,53.194778850003786,53480.62303848001 2024-09-26,23:17:49.000,270,10994553,14005,0,1727392668,12977.51497055,53.27231928000401,53480.71387104001 2024-09-26,23:17:50.000,270,10994618,14085,0,1727392669,12977.528443169991,53.208877110002504,53480.67893544 2024-09-26,23:17:51.000,270,10994633,14045,0,1727392670,12977.575597340001,53.17363145999843,53480.56714152 2024-09-26,23:17:52.000,270,10994633,14205,0,1727392671,12977.55538841,53.208877110002504,53480.51823168 2024-09-26,23:17:53.000,270,10994552,14125,0,1727392672,12977.609278889991,53.159533199999714,53480.51823168 2024-09-26,23:17:54.000,270,10994549,14165,0,1727392673,12977.582333649996,53.23002450000058,53480.5601544 2024-09-26,23:17:55.000,270,10994567,14045,0,1727392674,12977.55538841,53.201827980003145,53480.56714152 2024-09-26,23:17:56.000,270,10994577,14205,0,1727392675,12977.51497055,53.23707362999994,53480.58810288 2024-09-26,23:17:57.000,270,10994592,13965,0,1727392676,12977.51497055,53.30051580000145,53480.650986960005 2024-09-26,23:17:58.000,270,10994591,13925,0,1727392677,12977.53517948,53.3569088400036,53480.67893544 2024-09-26,23:17:59.000,270,10994617,14085,0,1727392678,12977.501497929996,53.40625274999911,53480.748806640004 2024-09-26,23:18:00.000,270,10994576,13965,0,1727392679,12977.461080069996,53.371007100002316,53480.7348324 2024-09-26,23:18:01.000,270,10994692,13885,0,1727392680,12977.440871139996,53.3569088400036,53480.650986960005 2024-09-26,23:18:02.000,270,10994571,14045,0,1727392681,12977.45434376,53.371007100002316,53480.70688392 2024-09-26,23:18:03.000,270,10994611,14005,0,1727392682,12977.42739851999,53.378056230001675,53480.77675512 2024-09-26,23:18:04.000,270,10994626,13885,0,1727392683,12977.420662209995,53.44854753000254,53480.720858160006 2024-09-26,23:18:05.000,270,10994769,13925,0,1727392684,12977.440871139996,53.335761449998245,53480.6649612 2024-09-26,23:18:06.000,270,10994650,14045,0,1727392685,12977.39371697,53.3569088400036,53480.64399984001 2024-09-26,23:18:07.000,270,10994506,14405,0,1727392686,12977.32635386999,53.42035100999783,53480.68592256 2024-09-26,23:18:08.000,270,10994507,14045,0,1727392687,12977.34656279999,53.385105360001035,53480.65797408 2024-09-26,23:18:09.000,270,10994634,14125,0,1727392688,12977.339826489995,53.40625274999911,53480.65797408 2024-09-26,23:18:10.000,270,10994714,14125,0,1727392689,12977.28593600999,53.40625274999911,53480.63701272 2024-09-26,23:18:11.000,270,10994605,13925,0,1727392690,12977.279199699995,53.34985971000424,53480.748806640004 2024-09-26,23:18:12.000,270,10994657,14045,0,1727392691,12977.238781839995,53.47674404999998,53480.650986960005 2024-09-26,23:18:13.000,270,10994514,13885,0,1727392692,12977.20510028999,53.427400140004465,53480.720858160006 2024-09-26,23:18:14.000,270,10994659,13925,0,1727392693,12977.178155049995,53.441498400003184,53480.72784528 2024-09-26,23:18:15.000,270,10994543,13965,0,1727392694,12977.090583019999,53.46969492000062,53480.65797408 2024-09-26,23:18:16.000,270,10994616,13965,0,1727392695,12977.11079195,53.46969492000062,53480.68592256 2024-09-26,23:18:17.000,270,10994591,13925,0,1727392696,12977.10405563999,53.54018622000149,53480.67194832001 2024-09-26,23:18:18.000,270,10994649,14125,0,1727392697,12977.13100088,53.47674404999998,53480.553167280006 2024-09-26,23:18:19.000,270,10994612,13805,0,1727392698,12977.08384670999,53.52608796000277,53480.52521880001 2024-09-26,23:18:20.000,270,10994676,13885,0,1727392699,12977.056901469994,53.49789143999806,53480.54618016001 2024-09-26,23:18:21.000,270,10994539,13885,0,1727392700,12977.06363777999,53.62477578000107,53480.70688392 2024-09-26,23:18:22.000,270,10994625,13845,0,1727392701,12977.050165159999,53.603628390002996,53480.67893544 2024-09-26,23:18:23.000,270,10994616,13925,0,1727392702,12977.009747299999,53.63182491000043,53480.65797408 2024-09-26,23:18:24.000,270,10994568,13885,0,1727392703,12977.06363777999,53.554284480000206,53480.49727032 2024-09-26,23:18:25.000,270,10994619,13645,0,1727392704,12977.016483609994,53.62477578000107,53480.71387104001 2024-09-26,23:18:26.000,270,10994623,13805,0,1727392705,12977.029956229999,53.63887403999979,53480.69290968001 2024-09-26,23:18:27.000,270,10994577,14245,0,1727392706,12976.989538369999,53.63182491000043,53480.71387104001 2024-09-26,23:18:28.000,270,10994631,14045,0,1727392707,12977.070374089999,53.49789143999806,53480.46233472 2024-09-26,23:18:29.000,270,10994640,14125,0,1727392708,12976.989538369999,53.561333609999565,53480.5601544 2024-09-26,23:18:30.000,270,10994602,13805,0,1727392709,12976.955856819994,53.63182491000043,53480.4902832 2024-09-26,23:18:31.000,270,10994577,13845,0,1727392710,12976.901966339989,53.63887403999979,53480.553167280006 2024-09-26,23:18:32.000,270,10994660,13885,0,1727392711,12976.861548479988,53.64592316999915,53480.51124456 2024-09-26,23:18:33.000,270,10994579,14005,0,1727392712,12976.875021099993,53.70936534000066,53480.56714152 2024-09-26,23:18:34.000,270,10994542,13885,0,1727392713,12976.848075859998,53.737561859998095,53480.52521880001 2024-09-26,23:18:35.000,270,10994578,14005,0,1727392714,12976.908702649998,53.610677520002355,53480.434386240006 2024-09-26,23:18:36.000,270,10994527,13805,0,1727392715,12976.814394309993,53.74461099000473,53480.52521880001 2024-09-26,23:18:37.000,270,10994649,13965,0,1727392716,12976.800921689988,53.69526708000194,53480.53919304 2024-09-26,23:18:38.000,270,10994695,13925,0,1727392717,12976.821130619988,53.67411969000386,53480.44836048 2024-09-26,23:18:39.000,270,10994606,14165,0,1727392718,12976.868284789998,53.617726650001714,53480.40643776001 2024-09-26,23:18:40.000,270,10994644,14045,0,1727392719,12976.773976449993,53.58248099999764,53480.47630896001 2024-09-26,23:18:41.000,270,10994671,13965,0,1727392720,12976.686404419997,53.65297229999851,53480.45534760001 2024-09-26,23:18:42.000,270,10994579,14165,0,1727392721,12976.679668110002,53.561333609999565,53480.4902832 2024-09-26,23:18:43.000,270,10994666,13965,0,1727392722,12976.578623460002,53.63182491000043,53480.40643776001 2024-09-26,23:18:44.000,270,10994654,13925,0,1727392723,12976.666195489997,53.63182491000043,53480.385476400006 2024-09-26,23:18:45.000,270,10994629,14085,0,1727392724,12976.706613349997,53.57543186999828,53480.35752792001 2024-09-26,23:18:46.000,270,10994523,14165,0,1727392725,12976.686404419997,53.59657926000364,53480.42739912001 2024-09-26,23:18:47.000,270,10994585,14205,0,1727392726,12976.659459180002,53.603628390002996,53480.413424880004 2024-09-26,23:18:48.000,270,10994562,14165,0,1727392727,12976.625777629997,53.62477578000107,53480.49727032 2024-09-26,23:18:49.000,270,10994663,14245,0,1727392728,12976.632513939992,53.617726650001714,53480.44836048 2024-09-26,23:18:50.000,270,10994588,14405,0,1727392729,12976.679668110002,53.59657926000364,53480.483296080005 2024-09-26,23:18:51.000,270,10994556,14285,0,1727392730,12976.645986559997,53.610677520002355,53480.3505408 2024-09-26,23:18:52.000,270,10994610,14165,0,1727392731,12976.652722869992,53.610677520002355,53480.4902832 2024-09-26,23:18:53.000,270,10994752,14085,0,1727392732,12976.619041320002,53.603628390002996,53480.47630896001 2024-09-26,23:18:54.000,270,10994550,14165,0,1727392733,12976.733558589993,53.561333609999565,53480.4902832 2024-09-26,23:18:55.000,270,10994618,14285,0,1727392734,12976.693140729993,53.52608796000277,53480.32259232 2024-09-26,23:18:56.000,270,10994613,14045,0,1727392735,12976.699877040002,53.54723535000085,53480.28765672001 2024-09-26,23:18:57.000,270,10994652,14045,0,1727392736,12976.699877040002,53.53313709000213,53480.35752792001 2024-09-26,23:18:58.000,270,10994541,13845,0,1727392737,12976.699877040002,53.52608796000277,53480.266695360006 2024-09-26,23:18:59.000,270,10994564,13805,0,1727392738,12976.659459180002,53.610677520002355,53480.266695360006 2024-09-26,23:19:00.000,270,10994619,13925,0,1727392739,12976.733558589993,53.561333609999565,53480.33656656001 2024-09-26,23:19:01.000,270,10994645,14005,0,1727392740,12976.659459180002,53.561333609999565,53480.30861808001 2024-09-26,23:19:02.000,270,10994699,14005,0,1727392741,12976.659459180002,53.561333609999565,53480.34355368 2024-09-26,23:19:03.000,270,10994473,13885,0,1727392742,12976.666195489997,53.58248099999764,53480.37150216 2024-09-26,23:19:04.000,270,10994524,13845,0,1727392743,12976.686404419997,53.58248099999764,53480.37150216 2024-09-26,23:19:05.000,270,10994633,14045,0,1727392744,12976.639250250002,53.610677520002355,53480.3505408 2024-09-26,23:19:06.000,270,10994661,13845,0,1727392745,12976.619041320002,53.617726650001714,53480.46233472 2024-09-26,23:19:07.000,270,10994571,13885,0,1727392746,12976.659459180002,53.59657926000364,53480.364515040004 2024-09-26,23:19:08.000,270,10994610,13845,0,1727392747,12976.639250250002,53.63182491000043,53480.413424880004 2024-09-26,23:19:09.000,270,10994688,14165,0,1727392748,12976.659459180002,53.610677520002355,53480.37848928001 2024-09-26,23:19:10.000,270,10994615,13845,0,1727392749,12976.679668110002,53.68116882000322,53480.33656656001 2024-09-26,23:19:11.000,270,10994582,14085,0,1727392750,12976.639250250002,53.64592316999915,53480.315605200005 2024-09-26,23:19:12.000,270,10994539,13725,0,1727392751,12976.679668110002,53.70936534000066,53480.32957944 2024-09-26,23:19:13.000,270,10994601,13885,0,1727392752,12976.652722869992,53.617726650001714,53480.29464384 2024-09-26,23:19:14.000,270,10994662,14085,0,1727392753,12976.659459180002,53.64592316999915,53480.3505408 2024-09-26,23:19:15.000,270,10994614,14285,0,1727392754,12976.693140729993,53.69526708000194,53480.364515040004 2024-09-26,23:19:16.000,270,10994660,13885,0,1727392755,12976.679668110002,53.67411969000386,53480.37848928001 2024-09-26,23:19:17.000,270,10994603,13965,0,1727392756,12976.706613349997,53.68116882000322,53480.37150216 2024-09-26,23:19:18.000,270,10994666,14205,0,1727392757,12976.720085970002,53.66002142999787,53480.3505408 2024-09-26,23:19:19.000,270,10994635,14085,0,1727392758,12976.713349659993,53.65297229999851,53480.29464384 2024-09-26,23:19:20.000,270,10994562,13725,0,1727392759,12976.720085970002,53.63887403999979,53480.30163096 2024-09-26,23:19:21.000,270,10994644,13885,0,1727392760,12976.726822279998,53.65297229999851,53480.32957944 2024-09-26,23:19:22.000,270,10994620,14045,0,1727392761,12976.753767519993,53.69526708000194,53480.37848928001 2024-09-26,23:19:23.000,270,10994654,14005,0,1727392762,12976.679668110002,53.667070560004504,53480.33656656001 2024-09-26,23:19:24.000,270,10994660,13885,0,1727392763,12976.740294900002,53.70936534000066,53480.32259232 2024-09-26,23:19:25.000,270,10994642,13965,0,1727392764,12976.753767519993,53.71641447000002,53480.30163096 2024-09-26,23:19:26.000,270,10994620,13925,0,1727392765,12976.726822279998,53.72346359999938,53480.28765672001 2024-09-26,23:19:27.000,270,10994542,13805,0,1727392766,12976.733558589993,53.730512729998736,53480.30163096 2024-09-26,23:19:28.000,270,10994652,14085,0,1727392767,12976.740294900002,53.737561859998095,53480.29464384 2024-09-26,23:19:29.000,270,10994645,14125,0,1727392768,12976.740294900002,53.7023162100013,53480.33656656001 2024-09-26,23:19:30.000,270,10994618,14285,0,1727392769,12976.760503830003,53.68116882000322,53480.30163096 2024-09-26,23:19:31.000,270,10994535,14005,0,1727392770,12976.821130619988,53.7023162100013,53480.28765672001 2024-09-26,23:19:32.000,270,10994599,14125,0,1727392771,12976.794185379993,53.69526708000194,53480.2806696 2024-09-26,23:19:33.000,270,10994692,13925,0,1727392772,12976.794185379993,53.68116882000322,53480.23175976 2024-09-26,23:19:34.000,270,10994518,14005,0,1727392773,12976.780712760003,53.77280751000217,53480.35752792001 2024-09-26,23:19:35.000,270,10994622,13885,0,1727392774,12976.760503830003,53.730512729998736,53480.30163096 2024-09-26,23:19:36.000,270,10994655,14285,0,1727392775,12976.834603239993,53.75166012000409,53480.33656656001 2024-09-26,23:19:37.000,270,10994654,14125,0,1727392776,12976.807657999998,53.786905770000885,53480.385476400006 2024-09-26,23:19:38.000,270,10994598,14045,0,1727392777,12976.841339549988,53.76575838000281,53480.37150216 2024-09-26,23:19:39.000,270,10994530,14045,0,1727392778,12976.814394309993,53.76575838000281,53480.364515040004 2024-09-26,23:19:40.000,270,10994687,13965,0,1727392779,12976.848075859998,53.779856640001526,53480.39945064 2024-09-26,23:19:41.000,270,10994549,13965,0,1727392780,12976.861548479988,53.80805315999896,53480.40643776001 2024-09-26,23:19:42.000,270,10994601,14205,0,1727392781,12976.888493719998,53.75166012000409,53480.34355368 2024-09-26,23:19:43.000,270,10994613,14125,0,1727392782,12976.827866929998,53.793954900000244,53480.34355368 2024-09-26,23:19:44.000,270,10994619,14205,0,1727392783,12976.861548479988,53.829200550004316,53480.29464384 2024-09-26,23:19:45.000,270,10994596,14245,0,1727392784,12976.868284789998,53.88559358999919,53480.44137336 2024-09-26,23:19:46.000,270,10994491,14125,0,1727392785,12976.861548479988,53.88559358999919,53480.37848928001 2024-09-26,23:19:47.000,270,10994589,14085,0,1727392786,12976.861548479988,53.88559358999919,53480.434386240006 2024-09-26,23:19:48.000,270,10994587,13965,0,1727392787,12976.861548479988,53.786905770000885,53480.364515040004 2024-09-26,23:19:49.000,270,10994642,14085,0,1727392788,12976.841339549988,53.843298810003034,53480.47630896001 2024-09-26,23:19:50.000,270,10994623,14085,0,1727392789,12976.888493719998,53.74461099000473,53480.34355368 2024-09-26,23:19:51.000,270,10994577,14085,0,1727392790,12976.848075859998,53.70936534000066,53480.44836048 2024-09-26,23:19:52.000,270,10994581,14245,0,1727392791,12976.881757409988,53.76575838000281,53480.37848928001 2024-09-26,23:19:53.000,270,10994551,13805,0,1727392792,12976.881757409988,53.786905770000885,53480.2806696 2024-09-26,23:19:54.000,270,10994625,14045,0,1727392793,12976.915438959993,53.793954900000244,53480.35752792001 2024-09-26,23:19:55.000,270,10994566,13965,0,1727392794,12976.908702649998,53.8010040299996,53480.39945064 2024-09-26,23:19:56.000,270,10994584,13765,0,1727392795,12976.875021099993,53.779856640001526,53480.40643776001 2024-09-26,23:19:57.000,270,10994678,13885,0,1727392796,12976.848075859998,53.76575838000281,53480.420412 2024-09-26,23:19:58.000,270,10994721,14045,0,1727392797,12976.888493719998,53.737561859998095,53480.42739912001 2024-09-26,23:19:59.000,270,10994637,14085,0,1727392798,12976.888493719998,53.85034794000239,53480.51124456 2024-09-26,23:20:00.000,270,10994597,13925,0,1727392799,12976.901966339989,53.730512729998736,53480.30861808001 2024-09-26,23:20:01.000,270,10994535,14005,0,1727392800,12976.942384199989,53.730512729998736,53480.44836048 2024-09-26,23:20:02.000,270,10994580,13725,0,1727392801,12976.901966339989,53.793954900000244,53480.45534760001 2024-09-26,23:20:03.000,270,10994640,13805,0,1727392802,12976.962593129989,53.76575838000281,53480.35752792001 2024-09-26,23:20:04.000,270,10994626,14085,0,1727392803,12976.949120509998,53.786905770000885,53480.37848928001 2024-09-26,23:20:05.000,270,10994660,13925,0,1727392804,12976.996274679994,53.80805315999896,53480.35752792001 2024-09-26,23:20:06.000,270,10994577,14045,0,1727392805,12977.016483609994,53.76575838000281,53480.33656656001 2024-09-26,23:20:07.000,270,10994672,14005,0,1727392806,12977.023219919989,53.81510228999832,53480.34355368 2024-09-26,23:20:08.000,270,10994704,13925,0,1727392807,12977.06363777999,53.793954900000244,53480.32957944 2024-09-26,23:20:09.000,270,10994569,14005,0,1727392808,12977.04342884999,53.86444620000111,53480.32259232 2024-09-26,23:20:10.000,270,10994595,13805,0,1727392809,12977.009747299999,53.86444620000111,53480.35752792001 2024-09-26,23:20:11.000,270,10994605,13845,0,1727392810,12977.056901469994,53.87854445999983,53480.39945064 2024-09-26,23:20:12.000,270,10994641,14005,0,1727392811,12977.06363777999,53.89969184999791,53480.413424880004 2024-09-26,23:20:13.000,270,10994619,14005,0,1727392812,12977.06363777999,53.89264271999855,53480.33656656001 2024-09-26,23:20:14.000,270,10994568,13805,0,1727392813,12977.10405563999,53.92788837000262,53480.44836048 2024-09-26,23:20:15.000,270,10994570,13885,0,1727392814,12977.097319329994,53.92083924000326,53480.413424880004 2024-09-26,23:20:16.000,270,10994635,13965,0,1727392815,12977.13100088,53.94198663000134,53480.420412 2024-09-26,23:20:17.000,270,10994701,13645,0,1727392816,12977.06363777999,53.95608489000006,53480.46233472 2024-09-26,23:20:18.000,270,10994616,13685,0,1727392817,12977.04342884999,53.93493750000198,53480.37150216 2024-09-26,23:20:19.000,270,10994571,14045,0,1727392818,12977.070374089999,53.9137901100039,53480.364515040004 2024-09-26,23:20:20.000,270,10994621,14045,0,1727392819,12977.12426456999,53.94198663000134,53480.3505408 2024-09-26,23:20:21.000,270,10994671,14085,0,1727392820,12977.23204553,53.82215141999768,53480.08503024 2024-09-26,23:20:22.000,270,10994638,14085,0,1727392821,12977.18489135999,53.94198663000134,53480.29464384 2024-09-26,23:20:23.000,270,10994576,13725,0,1727392822,12977.20510028999,53.963134019999416,53480.245734000004 2024-09-26,23:20:24.000,270,10994624,13925,0,1727392823,12977.30614493999,53.89264271999855,53480.1059916 2024-09-26,23:20:25.000,270,10994593,13725,0,1727392824,12977.24551814999,53.86444620000111,53480.16188856 2024-09-26,23:20:26.000,270,10994602,14045,0,1727392825,12977.299408629995,53.76575838000281,53480.05708176 2024-09-26,23:20:27.000,270,10994580,13965,0,1727392826,12977.258990769995,53.74461099000473,53479.93830072 2024-09-26,23:20:28.000,270,10994687,13925,0,1727392827,12977.23204553,53.737561859998095,53480.05708176 2024-09-26,23:20:29.000,270,10994661,14125,0,1727392828,12977.17141874,53.843298810003034,53480.27368248 2024-09-26,23:20:30.000,270,10994599,13885,0,1727392829,12977.19162767,53.829200550004316,53480.25970824001 2024-09-26,23:20:31.000,270,10994672,14045,0,1727392830,12977.14447349999,53.9137901100039,53480.32957944 2024-09-26,23:20:32.000,270,10994656,13805,0,1727392831,12977.11079195,53.9490357600007,53480.44137336 2024-09-26,23:20:33.000,270,10994585,13925,0,1727392832,12977.12426456999,53.92788837000262,53480.32259232 2024-09-26,23:20:34.000,270,10994603,13965,0,1727392833,12977.178155049995,53.87854445999983,53480.266695360006 2024-09-26,23:20:35.000,270,10994591,14085,0,1727392834,12977.16468242999,53.98428141000477,53480.385476400006 2024-09-26,23:20:36.000,270,10994568,13885,0,1727392835,12977.137737189994,53.92788837000262,53480.2806696 2024-09-26,23:20:37.000,270,10994720,13965,0,1727392836,12977.15120981,53.95608489000006,53480.32957944 2024-09-26,23:20:38.000,270,10994742,14165,0,1727392837,12977.17141874,53.970183149998775,53480.34355368 2024-09-26,23:20:39.000,270,10994697,13965,0,1727392838,12977.218572909995,53.86444620000111,53480.25272112 2024-09-26,23:20:40.000,270,10994535,13885,0,1727392839,12977.198363979995,53.82215141999768,53480.23874688001 2024-09-26,23:20:41.000,270,10994507,13885,0,1727392840,12977.178155049995,53.843298810003034,53480.28765672001 2024-09-26,23:20:42.000,270,10994685,14005,0,1727392841,12977.12426456999,53.89264271999855,53480.23874688001 2024-09-26,23:20:43.000,270,10994583,13845,0,1727392842,12977.077110399994,53.92788837000262,53480.51124456 2024-09-26,23:20:44.000,270,10994653,14005,0,1727392843,12977.14447349999,53.786905770000885,53480.413424880004 2024-09-26,23:20:45.000,270,10994660,14005,0,1727392844,12977.11079195,53.74461099000473,53480.27368248 2024-09-26,23:20:46.000,270,10994569,14285,0,1727392845,12977.12426456999,53.843298810003034,53480.27368248 2024-09-26,23:20:47.000,270,10994606,13925,0,1727392846,12977.16468242999,53.843298810003034,53480.29464384 2024-09-26,23:20:48.000,270,10994552,14125,0,1727392847,12977.13100088,53.85034794000239,53480.245734000004 2024-09-26,23:20:49.000,270,10994686,14205,0,1727392848,12977.20510028999,53.70936534000066,53480.1059916 2024-09-26,23:20:50.000,270,10994596,14005,0,1727392849,12977.16468242999,53.88559358999919,53480.32957944 2024-09-26,23:20:51.000,270,10994597,13965,0,1727392850,12977.097319329994,53.9137901100039,53480.53919304 2024-09-26,23:20:52.000,270,10994683,14285,0,1727392851,12977.16468242999,53.85739707000175,53480.29464384 2024-09-26,23:20:53.000,270,10994636,14125,0,1727392852,12977.178155049995,53.793954900000244,53480.14092720001 2024-09-26,23:20:54.000,270,10994630,14125,0,1727392853,12977.20510028999,53.85739707000175,53480.16887568001 2024-09-26,23:20:55.000,270,10994605,13845,0,1727392854,12977.258990769995,53.836249680003675,53480.13394008 2024-09-26,23:20:56.000,270,10994708,14325,0,1727392855,12977.18489135999,53.89264271999855,53480.29464384 2024-09-26,23:20:57.000,270,10994567,14405,0,1727392856,12977.198363979995,53.99837967000349,53480.33656656001 2024-09-26,23:20:58.000,270,10994667,13925,0,1727392857,12977.15120981,53.98428141000477,53480.32957944 2024-09-26,23:20:59.000,270,10994639,14245,0,1727392858,12977.279199699995,53.85034794000239,53480.12695296 2024-09-26,23:21:00.000,270,10994609,14165,0,1727392859,12977.19162767,53.970183149998775,53480.37848928001 2024-09-26,23:21:01.000,270,10994623,14045,0,1727392860,12977.218572909995,53.90674098000454,53480.217785520006 2024-09-26,23:21:02.000,270,10994565,13925,0,1727392861,12977.25225446,53.92083924000326,53480.28765672001 2024-09-26,23:21:03.000,270,10994635,14205,0,1727392862,12977.23204553,53.89264271999855,53480.245734000004 2024-09-26,23:21:04.000,270,10994601,14005,0,1727392863,12977.178155049995,53.92083924000326,53480.23874688001 2024-09-26,23:21:05.000,270,10994529,14045,0,1727392864,12977.178155049995,53.95608489000006,53480.40643776001 2024-09-26,23:21:06.000,270,10994636,13885,0,1727392865,12977.11079195,54.1605096600033,53480.699896800004 2024-09-26,23:21:07.000,270,10994641,13965,0,1727392866,12977.10405563999,54.27329574000032,53480.74181952001 2024-09-26,23:21:08.000,270,10994468,14045,0,1727392867,12977.20510028999,54.12526400999923,53480.553167280006 2024-09-26,23:21:09.000,270,10994585,14005,0,1727392868,12977.14447349999,54.09001836000243,53480.34355368 2024-09-26,23:21:10.000,270,10994518,13965,0,1727392869,12977.070374089999,54.139362269997946,53480.70688392 2024-09-26,23:21:11.000,270,10994619,14405,0,1727392870,12977.157946119994,53.99133054000413,53480.15490144 2024-09-26,23:21:12.000,270,10994604,13925,0,1727392871,12977.18489135999,53.92788837000262,53480.050094640006 2024-09-26,23:21:13.000,270,10994542,13965,0,1727392872,12977.070374089999,54.047723579999,53480.08503024 2024-09-26,23:21:14.000,270,10994603,13885,0,1727392873,12977.13100088,53.98428141000477,53480.16188856 2024-09-26,23:21:15.000,270,10994612,13885,0,1727392874,12977.15120981,53.89969184999791,53480.00118480001 2024-09-26,23:21:16.000,270,10994648,14125,0,1727392875,12977.13100088,53.92083924000326,53479.980223440005 2024-09-26,23:21:17.000,270,10994621,14005,0,1727392876,12977.070374089999,54.019527060001565,53480.16887568001 2024-09-26,23:21:18.000,270,10994636,14045,0,1727392877,12977.11079195,53.9490357600007,53480.1059916 2024-09-26,23:21:19.000,270,10994633,14125,0,1727392878,12977.08384670999,53.98428141000477,53479.95227496001 2024-09-26,23:21:20.000,270,10994577,14045,0,1727392879,12977.036692539994,53.977232279998134,53479.87541664001 2024-09-26,23:21:21.000,270,10994641,14125,0,1727392880,12977.06363777999,54.005428800002846,53479.99419768 2024-09-26,23:21:22.000,270,10994589,14085,0,1727392881,12977.036692539994,53.94198663000134,53479.86842952 2024-09-26,23:21:23.000,270,10994559,13925,0,1727392882,12977.029956229999,54.06182183999772,53480.05708176 2024-09-26,23:21:24.000,270,10994567,14245,0,1727392883,12977.003010989989,54.068870970004355,53480.09201736001 2024-09-26,23:21:25.000,270,10994675,13925,0,1727392884,12976.969329439999,54.09706749000179,53480.18983704001 2024-09-26,23:21:26.000,270,10994634,13925,0,1727392885,12976.962593129989,54.075920100003714,53480.147914320005 2024-09-26,23:21:27.000,270,10994613,13885,0,1727392886,12976.922175269989,54.11116575000051,53480.266695360006 2024-09-26,23:21:28.000,270,10994553,13685,0,1727392887,12976.888493719998,54.17460792000202,53480.385476400006 2024-09-26,23:21:29.000,270,10994597,14005,0,1727392888,12976.868284789998,54.15346053000394,53480.30163096 2024-09-26,23:21:30.000,270,10994527,14045,0,1727392889,12976.888493719998,54.11116575000051,53480.25970824001 2024-09-26,23:21:31.000,270,10994603,13805,0,1727392890,12976.915438959993,54.08296923000307,53480.23874688001 2024-09-26,23:21:32.000,270,10994544,14085,0,1727392891,12976.955856819994,54.04067444999964,53480.1059916 2024-09-26,23:21:33.000,270,10994608,13925,0,1727392892,12976.935647889994,54.08296923000307,53480.16887568001 2024-09-26,23:21:34.000,270,10994660,13725,0,1727392893,12976.962593129989,54.026576190000924,53480.08503024 2024-09-26,23:21:35.000,270,10994595,13925,0,1727392894,12976.888493719998,54.09706749000179,53480.217785520006 2024-09-26,23:21:36.000,270,10994589,14285,0,1727392895,12976.888493719998,54.026576190000924,53480.11996584001 2024-09-26,23:21:37.000,270,10994671,14085,0,1727392896,12976.821130619988,54.09706749000179,53480.25272112 2024-09-26,23:21:38.000,270,10994586,13725,0,1727392897,12976.854812169993,54.04067444999964,53480.22477264 2024-09-26,23:21:39.000,270,10994581,14005,0,1727392898,12976.827866929998,54.06182183999772,53480.18983704001 2024-09-26,23:21:40.000,270,10994621,13965,0,1727392899,12976.834603239993,54.068870970004355,53480.18284992 2024-09-26,23:21:41.000,270,10994569,13885,0,1727392900,12976.787449069998,54.068870970004355,53480.196824160004 2024-09-26,23:21:42.000,270,10994608,13885,0,1727392901,12976.827866929998,54.019527060001565,53480.12695296 2024-09-26,23:21:43.000,270,10994568,13805,0,1727392902,12976.827866929998,53.99837967000349,53480.18983704001 2024-09-26,23:21:44.000,270,10994563,14005,0,1727392903,12976.787449069998,53.977232279998134,53480.078043120004 2024-09-26,23:21:45.000,270,10994617,13885,0,1727392904,12976.740294900002,54.005428800002846,53480.11297872 2024-09-26,23:21:46.000,270,10994518,13805,0,1727392905,12976.733558589993,54.03362532000028,53480.1059916 2024-09-26,23:21:47.000,270,10994596,13965,0,1727392906,12976.747031209998,53.94198663000134,53479.931313600006 2024-09-26,23:21:48.000,270,10994626,13845,0,1727392907,12976.753767519993,53.99837967000349,53480.12695296 2024-09-26,23:21:49.000,270,10994636,13805,0,1727392908,12976.747031209998,54.012477930002206,53480.09201736001 2024-09-26,23:21:50.000,270,10994534,14245,0,1727392909,12976.794185379993,53.90674098000454,53479.81951968 2024-09-26,23:21:51.000,270,10994609,14205,0,1727392910,12976.773976449993,54.005428800002846,53480.078043120004 2024-09-26,23:21:52.000,270,10994506,14045,0,1727392911,12976.753767519993,54.075920100003714,53480.16887568001 2024-09-26,23:21:53.000,270,10994644,13965,0,1727392912,12976.753767519993,54.005428800002846,53479.910352240004 2024-09-26,23:21:54.000,270,10994615,14125,0,1727392913,12976.780712760003,54.005428800002846,53479.95227496001 2024-09-26,23:21:55.000,270,10994608,13805,0,1727392914,12976.760503830003,54.068870970004355,53479.97323632001 2024-09-26,23:21:56.000,270,10994486,13885,0,1727392915,12976.780712760003,54.04067444999964,53479.93830072 2024-09-26,23:21:57.000,270,10994635,14245,0,1727392916,12976.740294900002,54.10411662000115,53479.95926208 2024-09-26,23:21:58.000,270,10994528,14005,0,1727392917,12976.767240139998,54.11116575000051,53479.9662492 2024-09-26,23:21:59.000,270,10994614,14165,0,1727392918,12976.848075859998,54.05477270999836,53479.92432648001 2024-09-26,23:22:00.000,270,10994599,13805,0,1727392919,12976.800921689988,54.13231313999859,53479.93830072 2024-09-26,23:22:01.000,270,10994550,14245,0,1727392920,12976.773976449993,54.139362269997946,53480.02214616001 2024-09-26,23:22:02.000,270,10994520,13725,0,1727392921,12976.834603239993,54.11116575000051,53479.87541664001 2024-09-26,23:22:03.000,270,10994556,14085,0,1727392922,12976.800921689988,54.06182183999772,53479.80554544001 2024-09-26,23:22:04.000,270,10994564,13685,0,1727392923,12976.780712760003,54.17460792000202,53479.9662492 2024-09-26,23:22:05.000,270,10994653,13965,0,1727392924,12976.760503830003,54.16755879000266,53479.980223440005 2024-09-26,23:22:06.000,270,10994664,13925,0,1727392925,12976.834603239993,54.075920100003714,53479.73567424001 2024-09-26,23:22:07.000,270,10994609,14045,0,1727392926,12976.881757409988,54.03362532000028,53479.70772576001 2024-09-26,23:22:08.000,270,10994658,14045,0,1727392927,12976.848075859998,54.10411662000115,53479.87541664001 2024-09-26,23:22:09.000,270,10994568,14085,0,1727392928,12976.773976449993,54.238050090003526,53480.06406888 2024-09-26,23:22:10.000,270,10994497,13885,0,1727392929,12976.827866929998,54.23100096000417,53480.0361204 2024-09-26,23:22:11.000,270,10994579,14125,0,1727392930,12976.767240139998,54.245099220002885,53480.07105600001 2024-09-26,23:22:12.000,270,10994586,13965,0,1727392931,12976.666195489997,54.252148350002244,53480.34355368 2024-09-26,23:22:14.000,270,10994603,14045,0,1727392933,12976.720085970002,54.23100096000417,53480.23175976 2024-09-26,23:22:15.000,270,10994615,14165,0,1727392934,12976.787449069998,54.09001836000243,53479.88939088 2024-09-26,23:22:16.000,270,10994573,14045,0,1727392935,12976.760503830003,54.075920100003714,53480.06406888 2024-09-26,23:22:17.000,270,10994523,14085,0,1727392936,12976.773976449993,54.09001836000243,53479.90336512001 2024-09-26,23:22:18.000,270,10994572,14125,0,1727392937,12976.807657999998,54.11116575000051,53479.94528784 2024-09-26,23:22:19.000,270,10994600,13925,0,1727392938,12976.773976449993,54.139362269997946,53480.01515904 2024-09-26,23:22:20.000,270,10994590,14125,0,1727392939,12976.821130619988,54.11116575000051,53479.90336512001 2024-09-26,23:22:21.000,270,10994525,14045,0,1727392940,12976.787449069998,54.09001836000243,53479.92432648001 2024-09-26,23:22:22.000,270,10994632,14085,0,1727392941,12976.854812169993,54.09706749000179,53479.91733936 2024-09-26,23:22:23.000,270,10994523,13925,0,1727392942,12976.807657999998,54.03362532000028,53479.882403760006 2024-09-26,23:22:24.000,270,10994572,13965,0,1727392943,12976.834603239993,54.03362532000028,53479.97323632001 2024-09-26,23:22:25.000,270,10994560,13845,0,1727392944,12976.881757409988,54.026576190000924,53479.98721056 2024-09-26,23:22:26.000,270,10994670,14245,0,1727392945,12976.747031209998,54.2591974800016,53480.413424880004 2024-09-26,23:22:27.000,270,10994626,13885,0,1727392946,12976.800921689988,54.09706749000179,53480.05708176 2024-09-26,23:22:28.000,270,10994548,14125,0,1727392947,12976.888493719998,54.075920100003714,53480.0361204 2024-09-26,23:22:29.000,270,10994718,13845,0,1727392948,12976.807657999998,53.977232279998134,53479.90336512001 2024-09-26,23:22:30.000,270,10994542,14165,0,1727392949,12976.881757409988,54.026576190000924,53479.910352240004 2024-09-26,23:22:31.000,270,10994669,13925,0,1727392950,12976.861548479988,53.99133054000413,53479.9662492 2024-09-26,23:22:32.000,270,10994735,14085,0,1727392951,12976.881757409988,53.93493750000198,53479.8265068 2024-09-26,23:22:33.000,270,10994636,13925,0,1727392952,12976.854812169993,54.019527060001565,53479.92432648001 2024-09-26,23:22:34.000,270,10994520,13885,0,1727392953,12976.868284789998,53.92788837000262,53479.83349392001 2024-09-26,23:22:35.000,270,10994568,13805,0,1727392954,12976.854812169993,53.92083924000326,53479.882403760006 2024-09-26,23:22:36.000,270,10994708,14005,0,1727392955,12976.915438959993,53.88559358999919,53479.80554544001 2024-09-26,23:22:37.000,270,10994635,14285,0,1727392956,12976.861548479988,53.99837967000349,53479.910352240004 2024-09-26,23:22:38.000,270,10994611,13965,0,1727392957,12976.861548479988,53.89264271999855,53479.94528784 2024-09-26,23:22:39.000,270,10994741,13925,0,1727392958,12976.827866929998,53.87854445999983,53479.87541664001 2024-09-26,23:22:40.000,270,10994712,14045,0,1727392959,12976.854812169993,53.92788837000262,53479.910352240004 2024-09-26,23:22:41.000,270,10994693,13885,0,1727392960,12976.834603239993,53.92083924000326,53479.861442400004 2024-09-26,23:22:42.000,270,10994593,14045,0,1727392961,12976.794185379993,53.89969184999791,53479.83349392001 2024-09-26,23:22:43.000,270,10994548,13805,0,1727392962,12976.875021099993,53.843298810003034,53479.8265068 2024-09-26,23:22:44.000,270,10994648,13965,0,1727392963,12976.807657999998,53.94198663000134,53479.931313600006 2024-09-26,23:22:45.000,270,10994726,14045,0,1727392964,12976.848075859998,53.977232279998134,53479.84048104 2024-09-26,23:22:46.000,270,10994508,14285,0,1727392965,12976.827866929998,54.005428800002846,53479.85445528001 2024-09-26,23:22:47.000,270,10994706,13925,0,1727392966,12976.841339549988,53.977232279998134,53479.77060984 2024-09-26,23:22:48.000,270,10994533,14245,0,1727392967,12976.807657999998,53.977232279998134,53479.910352240004 2024-09-26,23:22:49.000,270,10994688,14125,0,1727392968,12976.854812169993,53.970183149998775,53479.980223440005 2024-09-26,23:22:50.000,270,10994739,13885,0,1727392969,12976.875021099993,53.95608489000006,53479.931313600006 2024-09-26,23:22:51.000,270,10994602,13925,0,1727392970,12976.854812169993,54.005428800002846,53479.910352240004 2024-09-26,23:22:52.000,270,10994716,14085,0,1727392971,12976.807657999998,53.94198663000134,53479.86842952 2024-09-26,23:22:53.000,270,10994642,13965,0,1727392972,12976.827866929998,54.019527060001565,53479.910352240004 2024-09-26,23:22:54.000,270,10994583,14085,0,1727392973,12976.807657999998,54.068870970004355,53479.94528784 2024-09-26,23:22:55.000,270,10994619,14125,0,1727392974,12976.800921689988,54.026576190000924,53479.93830072 2024-09-26,23:22:56.000,270,10994639,13885,0,1727392975,12976.780712760003,53.970183149998775,53479.980223440005 2024-09-26,23:22:57.000,270,10994722,13925,0,1727392976,12976.814394309993,53.99837967000349,53479.86842952 2024-09-26,23:22:58.000,270,10994585,14205,0,1727392977,12976.780712760003,53.98428141000477,53479.931313600006 2024-09-26,23:22:59.000,270,10994629,14165,0,1727392978,12976.780712760003,54.005428800002846,53479.90336512001 2024-09-26,23:23:00.000,270,10994522,13965,0,1727392979,12976.773976449993,54.047723579999,53479.92432648001 2024-09-26,23:23:01.000,270,10994612,14165,0,1727392980,12976.747031209998,54.019527060001565,53479.9662492 2024-09-26,23:23:02.000,270,10994659,13885,0,1727392981,12976.740294900002,54.075920100003714,53479.95926208 2024-09-26,23:23:03.000,270,10994595,14005,0,1727392982,12976.733558589993,54.026576190000924,53479.910352240004 2024-09-26,23:23:04.000,270,10994632,13965,0,1727392983,12976.706613349997,54.075920100003714,53479.85445528001 2024-09-26,23:23:05.000,270,10994647,14165,0,1727392984,12976.733558589993,54.04067444999964,53479.896378 2024-09-26,23:23:06.000,270,10994678,14125,0,1727392985,12976.699877040002,54.068870970004355,53479.91733936 2024-09-26,23:23:07.000,270,10994673,14165,0,1727392986,12976.747031209998,54.04067444999964,53479.91733936 2024-09-26,23:23:08.000,270,10994605,13965,0,1727392987,12976.733558589993,54.075920100003714,53479.87541664001 2024-09-26,23:23:09.000,270,10994573,14245,0,1727392988,12976.787449069998,54.12526400999923,53479.86842952 2024-09-26,23:23:10.000,270,10994619,14005,0,1727392989,12976.794185379993,54.09706749000179,53479.93830072 2024-09-26,23:23:11.000,270,10994636,13885,0,1727392990,12976.733558589993,54.09001836000243,53479.896378 2024-09-26,23:23:12.000,270,10994591,14245,0,1727392991,12976.720085970002,54.09001836000243,53479.92432648001 2024-09-26,23:23:13.000,270,10994588,14045,0,1727392992,12976.760503830003,54.05477270999836,53479.896378 2024-09-26,23:23:14.000,270,10994563,14165,0,1727392993,12976.767240139998,54.08296923000307,53479.94528784 2024-09-26,23:23:15.000,270,10994538,13925,0,1727392994,12976.726822279998,54.09001836000243,53479.91733936 2024-09-26,23:23:16.000,270,10994453,13845,0,1727392995,12976.740294900002,54.075920100003714,53479.97323632001 2024-09-26,23:23:17.000,270,10994585,14045,0,1727392996,12976.686404419997,54.11821487999987,53479.882403760006 2024-09-26,23:23:18.000,270,10994699,13925,0,1727392997,12976.713349659993,54.18165705000138,53479.91733936 2024-09-26,23:23:19.000,270,10994539,13965,0,1727392998,12976.720085970002,54.20985356999881,53479.882403760006 2024-09-26,23:23:20.000,270,10994744,13965,0,1727392999,12976.773976449993,54.15346053000394,53479.882403760006 2024-09-26,23:23:21.000,270,10994623,13845,0,1727393000,12976.713349659993,54.202804439999454,53479.80554544001 2024-09-26,23:23:22.000,270,10994567,14245,0,1727393001,12976.713349659993,54.17460792000202,53479.95227496001 2024-09-26,23:23:23.000,270,10994661,14085,0,1727393002,12976.652722869992,54.16755879000266,53479.896378 2024-09-26,23:23:24.000,270,10994667,13925,0,1727393003,12976.720085970002,54.1605096600033,53479.80554544001 2024-09-26,23:23:25.000,270,10994636,14125,0,1727393004,12976.686404419997,54.18165705000138,53479.81951968 2024-09-26,23:23:26.000,270,10994714,14245,0,1727393005,12976.706613349997,54.20985356999881,53479.95227496001 2024-09-26,23:23:27.000,270,10994635,13885,0,1727393006,12976.706613349997,54.14641140000458,53479.88939088 2024-09-26,23:23:28.000,270,10994645,13965,0,1727393007,12976.652722869992,54.2591974800016,53479.9662492 2024-09-26,23:23:29.000,270,10994607,14165,0,1727393008,12976.679668110002,54.20985356999881,53479.93830072 2024-09-26,23:23:30.000,270,10994667,14045,0,1727393009,12976.645986559997,54.195755310000095,53479.85445528001 2024-09-26,23:23:31.000,270,10994585,13925,0,1727393010,12976.632513939992,54.21690269999817,53479.980223440005 2024-09-26,23:23:32.000,270,10994573,13805,0,1727393011,12976.585359769997,54.18165705000138,53479.95227496001 2024-09-26,23:23:33.000,270,10994669,14085,0,1727393012,12976.612305009992,54.13231313999859,53479.882403760006 2024-09-26,23:23:34.000,270,10994576,13925,0,1727393013,12976.605568699997,54.28034486999968,53479.85445528001 2024-09-26,23:23:35.000,270,10994575,13885,0,1727393014,12976.571887149992,54.1605096600033,53479.85445528001 2024-09-26,23:23:36.000,270,10994598,13965,0,1727393015,12976.524732979997,54.23100096000417,53479.8265068 2024-09-26,23:23:37.000,270,10994588,13725,0,1727393016,12976.531469289992,54.26624661000096,53479.861442400004 2024-09-26,23:23:38.000,270,10994665,13885,0,1727393017,12976.491051429992,54.23100096000417,53479.86842952 2024-09-26,23:23:39.000,270,10994616,13605,0,1727393018,12976.491051429992,54.21690269999817,53479.896378 2024-09-26,23:23:40.000,270,10994601,14085,0,1727393019,12976.443897259996,54.21690269999817,53480.00118480001 2024-09-26,23:23:41.000,270,10994661,13765,0,1727393020,12976.403479399996,54.23100096000417,53479.861442400004 2024-09-26,23:23:42.000,270,10994637,14085,0,1727393021,12976.309171059991,54.252148350002244,53480.00118480001 2024-09-26,23:23:43.000,270,10994577,13765,0,1727393022,12976.363061539996,54.245099220002885,53479.896378 2024-09-26,23:23:44.000,270,10994639,13925,0,1727393023,12976.329379989991,54.23100096000417,53479.86842952 2024-09-26,23:23:45.000,270,10994618,13925,0,1727393024,12976.376534160001,54.20985356999881,53479.81951968 2024-09-26,23:23:46.000,270,10994589,13925,0,1727393025,12976.322643679996,54.2591974800016,53479.91733936 2024-09-26,23:23:47.000,270,10994539,13925,0,1727393026,12976.329379989991,54.21690269999817,53479.77060984 2024-09-26,23:23:48.000,270,10994624,13925,0,1727393027,12976.27548951,54.238050090003526,53479.84048104 2024-09-26,23:23:49.000,270,10994553,14085,0,1727393028,12976.309171059991,54.28034486999968,53479.87541664001 2024-09-26,23:23:50.000,270,10994633,13725,0,1727393029,12976.31590737,54.252148350002244,53479.812532560005 2024-09-26,23:23:51.000,270,10994567,13885,0,1727393030,12976.322643679996,54.195755310000095,53479.72868712 2024-09-26,23:23:52.000,270,10994600,14125,0,1727393031,12976.23507165,54.252148350002244,53479.77060984 2024-09-26,23:23:53.000,270,10994601,14085,0,1727393032,12976.282225819996,54.28034486999968,53479.742661360004 2024-09-26,23:23:54.000,270,10994591,13845,0,1727393033,12976.262016889996,54.28034486999968,53479.763622720006 2024-09-26,23:23:55.000,270,10994580,13965,0,1727393034,12976.27548951,54.245099220002885,53479.763622720006 2024-09-26,23:23:56.000,270,10994571,14045,0,1727393035,12976.25528058,54.252148350002244,53479.73567424001 2024-09-26,23:23:57.000,270,10994605,13645,0,1727393036,12976.282225819996,54.28034486999968,53479.73567424001 2024-09-26,23:23:58.000,270,10994580,13845,0,1727393037,12976.25528058,54.2944431299984,53479.73567424001 2024-09-26,23:23:59.000,270,10994504,13805,0,1727393038,12976.241807959996,54.245099220002885,53479.72868712 2024-09-26,23:24:00.000,270,10994583,13725,0,1727393039,12976.241807959996,54.27329574000032,53479.66580304001 2024-09-26,23:24:01.000,270,10994571,14085,0,1727393040,12976.221599029996,54.30149225999776,53479.693751520004 2024-09-26,23:24:02.000,270,10994524,13965,0,1727393041,12976.241807959996,54.28739399999904,53479.742661360004 2024-09-26,23:24:03.000,270,10994607,13645,0,1727393042,12976.20812640999,54.28739399999904,53479.65881592 2024-09-26,23:24:04.000,270,10994582,13965,0,1727393043,12976.17444486,54.27329574000032,53479.67279016 2024-09-26,23:24:05.000,270,10994702,13685,0,1727393044,12976.24854426999,54.23100096000417,53479.67977728 2024-09-26,23:24:06.000,270,10994673,13965,0,1727393045,12976.17444486,54.238050090003526,53479.60990608 2024-09-26,23:24:07.000,270,10994528,13885,0,1727393046,12976.22833533999,54.28739399999904,53479.60990608 2024-09-26,23:24:08.000,270,10994636,13965,0,1727393047,12976.100345449995,54.2591974800016,53479.6518288 2024-09-26,23:24:09.000,270,10994637,13925,0,1727393048,12976.120554379995,54.33673791000183,53479.63086744 2024-09-26,23:24:10.000,270,10994530,14045,0,1727393049,12976.140763309995,54.32968878000247,53479.6518288 2024-09-26,23:24:11.000,270,10994614,13925,0,1727393050,12976.16770854999,54.28034486999968,53479.65881592 2024-09-26,23:24:12.000,270,10994570,13965,0,1727393051,12976.11381807,54.27329574000032,53479.5819576 2024-09-26,23:24:13.000,270,10994542,13725,0,1727393052,12976.160972239995,54.2591974800016,53479.60990608 2024-09-26,23:24:14.000,270,10994516,14045,0,1727393053,12976.134027,54.245099220002885,53479.63785456001 2024-09-26,23:24:15.000,270,10994625,13845,0,1727393054,12976.11381807,54.28739399999904,53479.60990608 2024-09-26,23:24:16.000,270,10994612,13845,0,1727393055,12976.120554379995,54.27329574000032,53479.63785456001 2024-09-26,23:24:17.000,270,10994547,14045,0,1727393056,12976.09360914,54.252148350002244,53479.60291896 2024-09-26,23:24:18.000,270,10994519,14045,0,1727393057,12976.120554379995,54.32968878000247,53479.67279016 2024-09-26,23:24:19.000,270,10994677,14045,0,1727393058,12976.120554379995,54.2591974800016,53479.62388032 2024-09-26,23:24:20.000,270,10994529,14125,0,1727393059,12976.160972239995,54.33673791000183,53479.60990608 2024-09-26,23:24:21.000,270,10994467,13845,0,1727393060,12976.15423593,54.26624661000096,53479.67279016 2024-09-26,23:24:22.000,270,10994607,14045,0,1727393061,12976.140763309995,54.28739399999904,53479.5819576 2024-09-26,23:24:23.000,270,10994620,14125,0,1727393062,12976.134027,54.33673791000183,53479.63785456001 2024-09-26,23:24:24.000,270,10994581,14045,0,1727393063,12976.120554379995,54.252148350002244,53479.56798336001 2024-09-26,23:24:25.000,270,10994638,14205,0,1727393064,12976.14749961999,54.30854139000439,53479.61689320001 2024-09-26,23:24:26.000,270,10994494,14045,0,1727393065,12976.18791747999,54.245099220002885,53479.4422152 2024-09-26,23:24:27.000,270,10994571,14045,0,1727393066,12976.15423593,54.35083617000055,53479.56798336001 2024-09-26,23:24:28.000,270,10994575,14165,0,1727393067,12976.15423593,54.27329574000032,53479.53304776 2024-09-26,23:24:29.000,270,10994607,13885,0,1727393068,12976.12729068999,54.35788529999991,53479.78458408001 2024-09-26,23:24:30.000,270,10994631,14085,0,1727393069,12976.10708175999,54.4072292100027,53479.7915712 2024-09-26,23:24:31.000,270,10994616,13885,0,1727393070,12976.11381807,54.32968878000247,53479.714712880006 2024-09-26,23:24:32.000,270,10994582,13765,0,1727393071,12976.09360914,54.364934429999266,53479.67279016 2024-09-26,23:24:33.000,270,10994673,14085,0,1727393072,12976.140763309995,54.33673791000183,53479.68676440001 2024-09-26,23:24:34.000,270,10994650,13925,0,1727393073,12976.15423593,54.379032689997985,53479.67977728 2024-09-26,23:24:35.000,270,10994643,14245,0,1727393074,12976.160972239995,54.35788529999991,53479.67279016 2024-09-26,23:24:36.000,270,10994626,13845,0,1727393075,12976.140763309995,54.38608182000462,53479.5819576 2024-09-26,23:24:37.000,270,10994527,14045,0,1727393076,12976.15423593,54.44247485999949,53479.644841680005 2024-09-26,23:24:38.000,270,10994547,14245,0,1727393077,12976.120554379995,54.421327470001415,53479.5819576 2024-09-26,23:24:39.000,270,10994677,14045,0,1727393078,12976.160972239995,54.428376600000774,53479.56798336001 2024-09-26,23:24:40.000,270,10994651,14005,0,1727393079,12976.140763309995,54.40018008000334,53479.644841680005 2024-09-26,23:24:41.000,270,10994584,14085,0,1727393080,12976.14749961999,54.44952398999885,53479.595931840006 2024-09-26,23:24:42.000,270,10994518,14005,0,1727393081,12976.140763309995,54.40018008000334,53479.66580304001 2024-09-26,23:24:43.000,270,10994640,13845,0,1727393082,12976.160972239995,54.38608182000462,53479.65881592 2024-09-26,23:24:44.000,270,10994653,14045,0,1727393083,12976.18791747999,54.40018008000334,53479.595931840006 2024-09-26,23:24:45.000,270,10994597,13805,0,1727393084,12976.17444486,54.428376600000774,53479.63785456001 2024-09-26,23:24:46.000,270,10994573,13965,0,1727393085,12976.21486272,54.379032689997985,53479.60990608 2024-09-26,23:24:47.000,270,10994671,14005,0,1727393086,12976.160972239995,54.435425730000134,53479.60990608 2024-09-26,23:24:48.000,270,10994569,13925,0,1727393087,12976.16770854999,54.4072292100027,53479.595931840006 2024-09-26,23:24:49.000,270,10994593,13965,0,1727393088,12976.160972239995,54.371983559998625,53479.6518288 2024-09-26,23:24:50.000,270,10994583,14125,0,1727393089,12976.17444486,54.38608182000462,53479.56099624 2024-09-26,23:24:51.000,270,10994632,13965,0,1727393090,12976.140763309995,54.379032689997985,53479.595931840006 2024-09-26,23:24:52.000,270,10994683,14165,0,1727393091,12976.12729068999,54.364934429999266,53479.62388032 2024-09-26,23:24:53.000,270,10994596,14085,0,1727393092,12976.160972239995,54.38608182000462,53479.574970480004 2024-09-26,23:24:54.000,270,10994613,14005,0,1727393093,12976.19465379,54.40018008000334,53479.693751520004 2024-09-26,23:24:55.000,270,10994578,13845,0,1727393094,12976.15423593,54.40018008000334,53479.65881592 2024-09-26,23:24:56.000,270,10994493,13965,0,1727393095,12976.16770854999,54.2944431299984,53479.693751520004 2024-09-26,23:24:57.000,270,10994602,14205,0,1727393096,12976.134027,54.40018008000334,53479.644841680005 2024-09-26,23:24:58.000,270,10994484,14165,0,1727393097,12976.140763309995,54.35788529999991,53479.67977728 2024-09-26,23:24:59.000,270,10994574,13885,0,1727393098,12976.160972239995,54.414278340002056,53479.65881592 2024-09-26,23:25:00.000,270,10994564,14165,0,1727393099,12976.16770854999,54.31559052000375,53479.63785456001 2024-09-26,23:25:01.000,270,10994565,14085,0,1727393100,12976.17444486,54.35788529999991,53479.56099624 2024-09-26,23:25:02.000,270,10994680,13885,0,1727393101,12976.19465379,54.379032689997985,53479.6518288 2024-09-26,23:25:03.000,270,10994508,13765,0,1727393102,12976.19465379,54.371983559998625,53479.67977728 2024-09-26,23:25:04.000,270,10994568,14125,0,1727393103,12976.19465379,54.379032689997985,53479.72868712 2024-09-26,23:25:05.000,270,10994561,14245,0,1727393104,12976.18791747999,54.4072292100027,53479.63086744 2024-09-26,23:25:06.000,270,10994701,14085,0,1727393105,12976.262016889996,54.40018008000334,53479.595931840006 2024-09-26,23:25:07.000,270,10994545,13925,0,1727393106,12976.241807959996,54.39313095000398,53479.693751520004 2024-09-26,23:25:08.000,270,10994555,14165,0,1727393107,12976.25528058,54.33673791000183,53479.65881592 2024-09-26,23:25:09.000,270,10994560,14045,0,1727393108,12976.21486272,54.364934429999266,53479.693751520004 2024-09-26,23:25:10.000,270,10994609,14205,0,1727393109,12976.21486272,54.364934429999266,53479.72868712 2024-09-26,23:25:11.000,270,10994617,13965,0,1727393110,12976.181181169995,54.421327470001415,53479.65881592 2024-09-26,23:25:12.000,270,10994532,14005,0,1727393111,12976.22833533999,54.32263965000311,53479.67977728 2024-09-26,23:25:13.000,270,10994631,14165,0,1727393112,12976.21486272,54.35083617000055,53479.70073864 2024-09-26,23:25:14.000,270,10994656,13965,0,1727393113,12976.241807959996,54.371983559998625,53479.67279016 2024-09-26,23:25:15.000,270,10994706,14005,0,1727393114,12976.17444486,54.32263965000311,53479.60291896 2024-09-26,23:25:16.000,270,10994615,14125,0,1727393115,12976.22833533999,54.32968878000247,53479.714712880006 2024-09-26,23:25:17.000,270,10994646,14085,0,1727393116,12976.241807959996,54.35788529999991,53479.68676440001 2024-09-26,23:25:18.000,270,10994483,14005,0,1727393117,12976.24854426999,54.414278340002056,53479.73567424001 2024-09-26,23:25:19.000,270,10994567,13965,0,1727393118,12976.22833533999,54.379032689997985,53479.66580304001 2024-09-26,23:25:20.000,270,10994653,13925,0,1727393119,12976.16770854999,54.31559052000375,53479.75663560001 2024-09-26,23:25:21.000,270,10994660,14085,0,1727393120,12976.18791747999,54.33673791000183,53479.742661360004 2024-09-26,23:25:22.000,270,10994624,14085,0,1727393121,12976.241807959996,54.421327470001415,53479.70772576001 2024-09-26,23:25:23.000,270,10994590,14045,0,1727393122,12976.181181169995,54.35083617000055,53479.693751520004 2024-09-26,23:25:24.000,270,10994487,13925,0,1727393123,12976.15423593,54.428376600000774,53479.693751520004 2024-09-26,23:25:25.000,270,10994501,14005,0,1727393124,12976.181181169995,54.31559052000375,53479.67279016 2024-09-26,23:25:26.000,270,10994656,14045,0,1727393125,12976.201390099995,54.38608182000462,53479.84746816 2024-09-26,23:25:27.000,270,10994499,13885,0,1727393126,12976.17444486,54.35788529999991,53479.70772576001 2024-09-26,23:25:28.000,270,10994630,13965,0,1727393127,12976.11381807,54.364934429999266,53479.70073864 2024-09-26,23:25:29.000,270,10994581,14285,0,1727393128,12976.140763309995,54.32968878000247,53479.742661360004 2024-09-26,23:25:30.000,270,10994646,14245,0,1727393129,12976.14749961999,54.32968878000247,53479.75663560001 2024-09-26,23:25:31.000,270,10994568,13925,0,1727393130,12976.11381807,54.38608182000462,53479.77060984 2024-09-26,23:25:32.000,270,10994663,13725,0,1727393131,12976.09360914,54.35788529999991,53479.714712880006 2024-09-26,23:25:33.000,270,10994648,14085,0,1727393132,12976.04645496999,54.371983559998625,53479.693751520004 2024-09-26,23:25:34.000,270,10994627,14005,0,1727393133,12976.05319128,54.40018008000334,53479.81951968 2024-09-26,23:25:35.000,270,10994559,14085,0,1727393134,12976.05319128,54.39313095000398,53479.83349392001 2024-09-26,23:25:36.000,270,10994619,14085,0,1727393135,12976.02624603999,54.38608182000462,53479.73567424001 2024-09-26,23:25:37.000,270,10994554,14245,0,1727393136,12976.05319128,54.414278340002056,53479.79855832 2024-09-26,23:25:38.000,270,10994633,14045,0,1727393137,12975.98582817999,54.371983559998625,53479.80554544001 2024-09-26,23:25:39.000,270,10994618,14125,0,1727393138,12975.99256449,54.38608182000462,53479.73567424001 2024-09-26,23:25:40.000,270,10994652,13845,0,1727393139,12975.999300799995,54.38608182000462,53479.75663560001 2024-09-26,23:25:41.000,270,10994528,14045,0,1727393140,12975.999300799995,54.421327470001415,53479.7915712 2024-09-26,23:25:42.000,270,10994621,13845,0,1727393141,12975.99256449,54.463622250004846,53479.882403760006 2024-09-26,23:25:43.000,270,10994596,14165,0,1727393142,12975.871310909999,54.49886790000164,53479.931313600006 2024-09-26,23:25:44.000,270,10994610,13925,0,1727393143,12975.94541031999,54.44952398999885,53479.77060984 2024-09-26,23:25:45.000,270,10994468,14005,0,1727393144,12975.95214663,54.48476964000292,53479.7915712 2024-09-26,23:25:46.000,270,10994618,13805,0,1727393145,12975.94541031999,54.45657311999821,53479.763622720006 2024-09-26,23:25:47.000,270,10994601,13965,0,1727393146,12975.92520138999,54.52706441999908,53479.83349392001 2024-09-26,23:25:48.000,270,10994591,14005,0,1727393147,12975.88478352999,54.463622250004846,53479.7217 2024-09-26,23:25:49.000,270,10994637,13925,0,1727393148,12975.918465079994,54.45657311999821,53479.7915712 2024-09-26,23:25:50.000,270,10994569,13965,0,1727393149,12975.92520138999,54.45657311999821,53479.7217 2024-09-26,23:25:51.000,270,10994563,13765,0,1727393150,12975.898256149994,54.470671380004205,53479.67977728 2024-09-26,23:25:52.000,270,10994627,13965,0,1727393151,12975.878047219994,54.44952398999885,53479.67279016 2024-09-26,23:25:53.000,270,10994622,14165,0,1727393152,12975.88478352999,54.463622250004846,53479.73567424001 2024-09-26,23:25:54.000,270,10994601,13925,0,1727393153,12975.871310909999,54.51296616000036,53479.75663560001 2024-09-26,23:25:55.000,270,10994581,14125,0,1727393154,12975.84436566999,54.54821181000443,53479.77060984 2024-09-26,23:25:56.000,270,10994640,13925,0,1727393155,12975.810684119999,54.505917030001,53479.67279016 2024-09-26,23:25:57.000,270,10994616,13925,0,1727393156,12975.837629359994,54.56231007000315,53479.75663560001 2024-09-26,23:25:58.000,270,10994640,13885,0,1727393157,12975.770266259999,54.52706441999908,53479.644841680005 2024-09-26,23:25:59.000,270,10994598,13965,0,1727393158,12975.783738879989,54.52706441999908,53479.714712880006 2024-09-26,23:26:00.000,270,10994591,14005,0,1727393159,12975.783738879989,54.51296616000036,53479.714712880006 2024-09-26,23:26:01.000,270,10994658,13685,0,1727393160,12975.763529949989,54.5411626799978,53479.693751520004 2024-09-26,23:26:02.000,270,10994599,13725,0,1727393161,12975.750057329999,54.505917030001,53479.74964848 2024-09-26,23:26:03.000,270,10994608,13925,0,1727393162,12975.729848399998,54.48476964000292,53479.7915712 2024-09-26,23:26:04.000,270,10994672,13925,0,1727393163,12975.622067439988,54.54821181000443,53479.95227496001 2024-09-26,23:26:05.000,270,10994620,13885,0,1727393164,12975.649012679998,54.53411354999844,53479.861442400004 2024-09-26,23:26:06.000,270,10994589,13765,0,1727393165,12975.696166849993,54.49181877000228,53479.81951968 2024-09-26,23:26:07.000,270,10994596,13725,0,1727393166,12975.702903159989,54.49886790000164,53479.77759696 2024-09-26,23:26:08.000,270,10994595,13805,0,1727393167,12975.729848399998,54.4072292100027,53479.70772576001 2024-09-26,23:26:09.000,270,10994587,14005,0,1727393168,12975.696166849993,54.44952398999885,53479.65881592 2024-09-26,23:26:10.000,270,10994596,13845,0,1727393169,12975.716375779994,54.435425730000134,53479.6518288 2024-09-26,23:26:11.000,270,10994568,13925,0,1727393170,12975.682694229989,54.40018008000334,53479.6518288 2024-09-26,23:26:12.000,270,10994604,14005,0,1727393171,12975.729848399998,54.428376600000774,53479.70073864 2024-09-26,23:26:13.000,270,10994623,14125,0,1727393172,12975.689430539998,54.40018008000334,53479.66580304001 2024-09-26,23:26:14.000,270,10994552,14005,0,1727393173,12975.723112089989,54.379032689997985,53479.644841680005 2024-09-26,23:26:15.000,270,10994605,14005,0,1727393174,12975.696166849993,54.435425730000134,53479.61689320001 2024-09-26,23:26:16.000,270,10994575,13965,0,1727393175,12975.729848399998,54.421327470001415,53479.574970480004 2024-09-26,23:26:17.000,270,10994597,13885,0,1727393176,12975.770266259999,54.4072292100027,53479.714712880006 2024-09-26,23:26:18.000,270,10994652,13885,0,1727393177,12975.736584709994,54.44247485999949,53479.73567424001 2024-09-26,23:26:19.000,270,10994597,14045,0,1727393178,12975.736584709994,54.52001528999972,53479.861442400004 2024-09-26,23:26:20.000,270,10994616,14245,0,1727393179,12975.716375779994,54.477720510003564,53479.693751520004 2024-09-26,23:26:21.000,270,10994644,13965,0,1727393180,12975.709639469998,54.48476964000292,53479.763622720006 2024-09-26,23:26:22.000,270,10994599,13885,0,1727393181,12975.723112089989,54.55526094000379,53479.77759696 2024-09-26,23:26:23.000,270,10994607,13885,0,1727393182,12975.675957919993,54.5411626799978,53479.7915712 2024-09-26,23:26:24.000,270,10994575,14165,0,1727393183,12975.635540059993,54.56935920000251,53479.84048104 2024-09-26,23:26:25.000,270,10994606,13925,0,1727393184,12975.723112089989,54.54821181000443,53479.693751520004 2024-09-26,23:26:26.000,270,10994586,13645,0,1727393185,12975.696166849993,54.55526094000379,53479.75663560001 2024-09-26,23:26:27.000,270,10994634,14045,0,1727393186,12975.689430539998,54.597555719999946,53479.70772576001 2024-09-26,23:26:28.000,270,10994594,13725,0,1727393187,12975.696166849993,54.597555719999946,53479.7217 2024-09-26,23:26:29.000,270,10994607,14005,0,1727393188,12975.729848399998,54.51296616000036,53479.60990608 2024-09-26,23:26:30.000,270,10994538,13965,0,1727393189,12975.750057329999,54.53411354999844,53479.6518288 2024-09-26,23:26:31.000,270,10994531,13965,0,1727393190,12975.750057329999,54.56935920000251,53479.65881592 2024-09-26,23:26:32.000,270,10994614,13965,0,1727393191,12975.770266259999,54.57640833000187,53479.56099624 2024-09-26,23:26:33.000,270,10994662,14045,0,1727393192,12975.777002569994,54.646899630002736,53479.66580304001 2024-09-26,23:26:34.000,270,10994556,13965,0,1727393193,12975.729848399998,54.62575224000466,53479.72868712 2024-09-26,23:26:35.000,270,10994667,13845,0,1727393194,12975.756793639994,54.59050659000059,53479.60990608 2024-09-26,23:26:36.000,270,10994696,14085,0,1727393195,12975.84436566999,54.604604849999305,53479.67279016 2024-09-26,23:26:37.000,270,10994684,13925,0,1727393196,12975.830893049999,54.7173909300036,53479.882403760006 2024-09-26,23:26:38.000,270,10994549,14045,0,1727393197,12975.770266259999,54.72444006000296,53479.8265068 2024-09-26,23:26:39.000,270,10994667,13925,0,1727393198,12975.810684119999,54.773783969998476,53479.812532560005 2024-09-26,23:26:40.000,270,10994656,14085,0,1727393199,12975.82415673999,54.75968570999976,53479.714712880006 2024-09-26,23:26:41.000,270,10994610,14045,0,1727393200,12975.86457459999,54.74558745000104,53479.574970480004 2024-09-26,23:26:42.000,270,10994617,14245,0,1727393201,12975.837629359994,54.837226139999984,53479.80554544001 2024-09-26,23:26:43.000,270,10994622,14125,0,1727393202,12975.88478352999,54.80902962000255,53479.67279016 2024-09-26,23:26:44.000,270,10994625,14405,0,1727393203,12975.830893049999,54.823127880001266,53479.84048104 2024-09-26,23:26:45.000,270,10994636,13965,0,1727393204,12975.86457459999,54.823127880001266,53479.763622720006 2024-09-26,23:26:46.000,270,10994579,13965,0,1727393205,12975.918465079994,54.872471790004056,53479.77759696 2024-09-26,23:26:47.000,270,10994557,14125,0,1727393206,12975.98582817999,54.837226139999984,53479.77060984 2024-09-26,23:26:48.000,270,10994612,14045,0,1727393207,12975.999300799995,54.780833099997835,53479.644841680005 2024-09-26,23:26:49.000,270,10994680,14085,0,1727393208,12975.979091869995,54.85837352999806,53479.77060984 2024-09-26,23:26:50.000,270,10994632,14085,0,1727393209,12975.94541031999,54.91476657000021,53479.7915712 2024-09-26,23:26:51.000,270,10994680,13965,0,1727393210,12976.02624603999,54.8654226600047,53479.70073864 2024-09-26,23:26:52.000,270,10994540,14085,0,1727393211,12976.039718659995,54.85837352999806,53479.70772576001 2024-09-26,23:26:53.000,270,10994629,13965,0,1727393212,12976.05319128,54.91476657000021,53479.73567424001 2024-09-26,23:26:54.000,270,10994630,14205,0,1727393213,12976.10708175999,54.872471790004056,53479.7217 2024-09-26,23:26:55.000,270,10994621,13845,0,1727393214,12976.06666389999,54.94296308999765,53479.77060984 2024-09-26,23:26:56.000,270,10994583,13965,0,1727393215,12976.140763309995,54.90771744000085,53479.77060984 2024-09-26,23:26:57.000,270,10994740,13965,0,1727393216,12976.09360914,54.97115961000236,53479.79855832 2024-09-26,23:26:58.000,270,10994624,14165,0,1727393217,12976.12729068999,54.95001222000428,53479.78458408001 2024-09-26,23:26:59.000,270,10994634,14085,0,1727393218,12976.14749961999,54.93591395999829,53479.67977728 2024-09-26,23:27:00.000,270,10994659,14165,0,1727393219,12976.160972239995,54.886570050002774,53479.644841680005 2024-09-26,23:27:01.000,270,10994591,13925,0,1727393220,12976.201390099995,54.90771744000085,53479.62388032 2024-09-26,23:27:02.000,270,10994617,14045,0,1727393221,12976.16770854999,54.91476657000021,53479.63086744 2024-09-26,23:27:03.000,270,10994606,14165,0,1727393222,12976.221599029996,54.89361918000213,53479.74964848 2024-09-26,23:27:04.000,270,10994686,14045,0,1727393223,12976.21486272,54.90066831000149,53479.812532560005 2024-09-26,23:27:05.000,270,10994616,14005,0,1727393224,12976.21486272,54.99230700000044,53479.910352240004 2024-09-26,23:27:06.000,270,10994687,14325,0,1727393225,12976.25528058,54.97820874000172,53479.84746816 2024-09-26,23:27:07.000,270,10994672,14165,0,1727393226,12976.21486272,54.98525787000108,53479.80554544001 2024-09-26,23:27:08.000,270,10994603,14165,0,1727393227,12976.20812640999,55.006405259999156,53479.882403760006 2024-09-26,23:27:09.000,270,10994701,14005,0,1727393228,12976.282225819996,54.999356129999796,53479.861442400004 2024-09-26,23:27:10.000,270,10994577,14245,0,1727393229,12976.24854426999,54.92181569999957,53479.812532560005 2024-09-26,23:27:11.000,270,10994619,14165,0,1727393230,12976.31590737,54.964110480003,53479.644841680005 2024-09-26,23:27:12.000,270,10994528,13885,0,1727393231,12976.329379989991,54.92181569999957,53479.714712880006 2024-09-26,23:27:13.000,270,10994538,13925,0,1727393232,12976.18791747999,54.98525787000108,53479.714712880006 2024-09-26,23:27:14.000,270,10994609,14125,0,1727393233,12976.22833533999,55.048700040002586,53479.77759696 2024-09-26,23:27:15.000,270,10994577,14245,0,1727393234,12976.241807959996,55.112142210004095,53479.95926208 2024-09-26,23:27:16.000,270,10994629,13965,0,1727393235,12976.27548951,55.08394568999938,53479.91733936 2024-09-26,23:27:17.000,270,10994675,14045,0,1727393236,12976.329379989991,55.048700040002586,53479.882403760006 2024-09-26,23:27:18.000,270,10994540,13965,0,1727393237,12976.342852609996,55.069847430000664,53479.91733936 2024-09-26,23:27:19.000,270,10994635,14045,0,1727393238,12976.356325230001,55.020503519997874,53479.812532560005 2024-09-26,23:27:20.000,270,10994518,13885,0,1727393239,12976.342852609996,55.09099481999874,53479.714712880006 2024-09-26,23:27:21.000,270,10994617,13805,0,1727393240,12976.3361163,55.105093080004735,53479.980223440005 2024-09-26,23:27:22.000,270,10994741,13885,0,1727393241,12976.443897259996,54.999356129999796,53479.7915712 2024-09-26,23:27:23.000,270,10994631,13805,0,1727393242,12976.322643679996,55.182633509997686,53480.12695296 2024-09-26,23:27:24.000,270,10994641,13725,0,1727393243,12976.329379989991,55.2108300300024,53480.30861808001 2024-09-26,23:27:25.000,270,10994528,13925,0,1727393244,12976.396743090001,54.999356129999796,53479.861442400004 2024-09-26,23:27:26.000,270,10994570,13845,0,1727393245,12976.450633569992,55.14033873000153,53479.99419768 2024-09-26,23:27:27.000,270,10994577,14245,0,1727393246,12976.484315119997,55.105093080004735,53479.742661360004 2024-09-26,23:27:28.000,270,10994659,14165,0,1727393247,12976.491051429992,55.03460178000387,53479.8265068 2024-09-26,23:27:29.000,270,10994663,14205,0,1727393248,12976.443897259996,55.055749170001945,53479.72868712 2024-09-26,23:27:30.000,270,10994685,13925,0,1727393249,12976.396743090001,55.12624047000281,53479.94528784 2024-09-26,23:27:31.000,270,10994571,13925,0,1727393250,12976.457369880001,55.16148611999961,53479.980223440005 2024-09-26,23:27:32.000,270,10994630,13885,0,1727393251,12976.538205600002,55.07689656000002,53479.97323632001 2024-09-26,23:27:33.000,270,10994689,14245,0,1727393252,12976.423688329996,55.14738786000089,53480.00118480001 2024-09-26,23:27:34.000,270,10994564,13965,0,1727393253,12976.538205600002,55.069847430000664,53479.83349392001 2024-09-26,23:27:35.000,270,10994510,13965,0,1727393254,12976.497787740002,55.02755265000451,53479.91733936 2024-09-26,23:27:36.000,270,10994630,13845,0,1727393255,12976.504524049997,55.08394568999938,53479.95926208 2024-09-26,23:27:37.000,270,10994575,14045,0,1727393256,12976.551678219992,54.91476657000021,53479.63086744 2024-09-26,23:27:38.000,270,10994477,13925,0,1727393257,12976.524732979997,55.112142210004095,53480.078043120004 2024-09-26,23:27:39.000,270,10994717,13805,0,1727393258,12976.484315119997,55.04165091000323,53480.0361204 2024-09-26,23:27:40.000,270,10994591,13845,0,1727393259,12976.517996670002,55.069847430000664,53479.95227496001 2024-09-26,23:27:41.000,270,10994635,13885,0,1727393260,12976.585359769997,54.90771744000085,53479.78458408001 2024-09-26,23:27:42.000,270,10994739,13965,0,1727393261,12976.578623460002,54.97820874000172,53479.812532560005 2024-09-26,23:27:43.000,270,10994545,13925,0,1727393262,12976.565150839997,54.95706135000364,53479.95926208 2024-09-26,23:27:44.000,270,10994591,14165,0,1727393263,12976.659459180002,54.879520920003415,53479.95227496001 2024-09-26,23:27:45.000,270,10994638,13805,0,1727393264,12976.679668110002,54.8654226600047,53479.95227496001 2024-09-26,23:27:46.000,270,10994671,14045,0,1727393265,12976.686404419997,54.94296308999765,53479.85445528001 2024-09-26,23:27:47.000,270,10994632,14005,0,1727393266,12976.733558589993,54.8654226600047,53479.896378 2024-09-26,23:27:48.000,270,10994634,13925,0,1727393267,12976.767240139998,54.886570050002774,53479.83349392001 2024-09-26,23:27:49.000,270,10994654,13885,0,1727393268,12976.773976449993,54.97115961000236,53479.95926208 2024-09-26,23:27:50.000,270,10994615,14085,0,1727393269,12976.821130619988,54.886570050002774,53479.93830072 2024-09-26,23:27:51.000,270,10994631,14245,0,1727393270,12976.814394309993,54.84427526999934,53480.0361204 2024-09-26,23:27:52.000,270,10994648,14245,0,1727393271,12976.861548479988,54.872471790004056,53479.91733936 2024-09-26,23:27:53.000,270,10994560,14045,0,1727393272,12976.834603239993,54.92886482999893,53479.94528784 2024-09-26,23:27:54.000,270,10994592,13885,0,1727393273,12976.989538369999,54.84427526999934,53479.86842952 2024-09-26,23:27:55.000,270,10994695,13965,0,1727393274,12976.996274679994,54.823127880001266,53479.80554544001 2024-09-26,23:27:56.000,270,10994642,13885,0,1727393275,12977.06363777999,54.710341800004244,53479.693751520004 2024-09-26,23:27:57.000,270,10994650,14125,0,1727393276,12976.996274679994,54.84427526999934,53479.95227496001 2024-09-26,23:27:58.000,270,10994630,13925,0,1727393277,12977.029956229999,54.99230700000044,53480.15490144 2024-09-26,23:27:59.000,270,10994617,14005,0,1727393278,12977.12426456999,54.830177010000625,53479.95926208 2024-09-26,23:28:00.000,270,10994682,13925,0,1727393279,12976.949120509998,55.03460178000387,53480.32259232 2024-09-26,23:28:01.000,270,10994548,14245,0,1727393280,12977.036692539994,54.98525787000108,53480.27368248 2024-09-26,23:28:02.000,270,10994618,14045,0,1727393281,12977.299408629995,54.66804702000081,53479.63785456001 2024-09-26,23:28:03.000,270,10994561,14125,0,1727393282,12977.40718958999,54.57640833000187,53479.3374084 2024-09-26,23:28:04.000,270,10994643,13885,0,1727393283,12977.24551814999,54.80902962000255,53479.95926208 2024-09-26,23:28:05.000,270,10994590,14005,0,1727393284,12977.32635386999,54.773783969998476,53479.85445528001 2024-09-26,23:28:06.000,270,10994547,13885,0,1727393285,12977.380244349995,54.69624353999825,53479.763622720006 2024-09-26,23:28:07.000,270,10994669,13965,0,1727393286,12977.400453279995,54.63985050000338,53479.7217 2024-09-26,23:28:08.000,270,10994587,14205,0,1727393287,12977.339826489995,54.68919440999889,53479.84048104 2024-09-26,23:28:09.000,270,10994584,14125,0,1727393288,12977.40718958999,54.68214527999953,53479.714712880006 2024-09-26,23:28:10.000,270,10994734,13845,0,1727393289,12977.40718958999,54.79493136000383,53479.93830072 2024-09-26,23:28:11.000,270,10994684,14005,0,1727393290,12977.43413483,54.63280137000402,53479.896378 2024-09-26,23:28:12.000,270,10994615,13805,0,1727393291,12977.528443169991,54.73853832000168,53479.90336512001 2024-09-26,23:28:13.000,270,10994622,14165,0,1727393292,12977.53517948,54.69624353999825,53479.99419768 2024-09-26,23:28:14.000,270,10994656,14165,0,1727393293,12977.51497055,54.7526365800004,53479.97323632001 2024-09-26,23:28:15.000,270,10994589,14165,0,1727393294,12977.501497929996,54.78788223000447,53480.16887568001 2024-09-26,23:28:16.000,270,10994636,14285,0,1727393295,12977.575597340001,54.73148919000232,53479.910352240004 2024-09-26,23:28:17.000,270,10994654,14005,0,1727393296,12977.696850920001,54.62575224000466,53479.75663560001 2024-09-26,23:28:18.000,270,10994652,14245,0,1727393297,12977.669905679992,54.80198049000319,53479.93830072 2024-09-26,23:28:19.000,270,10994703,14205,0,1727393298,12977.683378299997,54.68919440999889,53479.94528784 2024-09-26,23:28:20.000,270,10994657,14085,0,1727393299,12977.642960439996,54.703292670004885,53479.87541664001 2024-09-26,23:28:21.000,270,10994710,14205,0,1727393300,12977.656433060001,54.81607875000191,53480.11996584001 2024-09-26,23:28:22.000,270,10994700,14125,0,1727393301,12977.784422949997,54.611653979998664,53479.77759696 2024-09-26,23:28:23.000,270,10994543,14005,0,1727393302,12977.676641990001,54.67509615000017,53479.84048104 2024-09-26,23:28:24.000,270,10994535,13725,0,1727393303,12977.690114609992,54.78788223000447,53480.04310752001 2024-09-26,23:28:25.000,270,10994710,13845,0,1727393304,12977.797895570002,54.646899630002736,53479.88939088 2024-09-26,23:28:26.000,270,10994687,14045,0,1727393305,12977.770950329992,54.710341800004244,53479.98721056 2024-09-26,23:28:27.000,270,10994599,13885,0,1727393306,12977.750741399992,54.823127880001266,53480.08503024 2024-09-26,23:28:28.000,270,10994560,13965,0,1727393307,12977.764214019997,54.78788223000447,53480.0361204 2024-09-26,23:28:29.000,270,10994600,14005,0,1727393308,12977.737268780002,54.79493136000383,53480.21079840001 2024-09-26,23:28:30.000,270,10994533,14045,0,1727393309,12977.723796159997,54.8513243999987,53480.29464384 2024-09-26,23:28:31.000,270,10994621,13885,0,1727393310,12977.777686640002,54.830177010000625,53480.23874688001 2024-09-26,23:28:32.000,270,10994645,14045,0,1727393311,12977.777686640002,54.837226139999984,53480.25272112 2024-09-26,23:28:33.000,270,10994565,13765,0,1727393312,12977.797895570002,54.7173909300036,53480.22477264 2024-09-26,23:28:34.000,270,10994578,14245,0,1727393313,12977.797895570002,54.80902962000255,53480.25970824001 2024-09-26,23:28:35.000,270,10994605,14045,0,1727393314,12977.777686640002,54.780833099997835,53480.266695360006 2024-09-26,23:28:36.000,270,10994704,14165,0,1727393315,12977.804631879997,54.80198049000319,53480.23874688001 2024-09-26,23:28:37.000,270,10994557,13845,0,1727393316,12977.811368189992,54.773783969998476,53480.29464384 2024-09-26,23:28:38.000,270,10994562,13765,0,1727393317,12977.871994979992,54.79493136000383,53480.21079840001 2024-09-26,23:28:39.000,270,10994599,13925,0,1727393318,12977.878731290002,54.76673483999912,53480.16188856 2024-09-26,23:28:40.000,270,10994603,14245,0,1727393319,12977.845049739997,54.76673483999912,53480.1758628 2024-09-26,23:28:41.000,270,10994615,14045,0,1727393320,12977.919149150002,54.7173909300036,53480.217785520006 2024-09-26,23:28:42.000,270,10994478,13965,0,1727393321,12977.919149150002,54.76673483999912,53480.27368248 2024-09-26,23:28:43.000,270,10994692,14325,0,1727393322,12977.966303319998,54.611653979998664,53480.04310752001 2024-09-26,23:28:44.000,270,10994468,14045,0,1727393323,12977.993248559993,54.62575224000466,53480.12695296 2024-09-26,23:28:45.000,270,10994542,14005,0,1727393324,12977.973039629993,54.66804702000081,53480.16188856 2024-09-26,23:28:46.000,270,10994555,14405,0,1727393325,12978.080820589988,54.63985050000338,53480.00118480001 2024-09-26,23:28:47.000,270,10994595,14125,0,1727393326,12978.013457489993,54.604604849999305,53480.00118480001 2024-09-26,23:28:48.000,270,10994391,13925,0,1727393327,12978.067347969998,54.7173909300036,53480.11996584001 2024-09-26,23:28:49.000,270,10994551,13925,0,1727393328,12978.094293209993,54.73148919000232,53480.1758628 2024-09-26,23:28:50.000,270,10994561,14085,0,1727393329,12978.094293209993,54.61870310999802,53480.09201736001 2024-09-26,23:28:51.000,270,10994528,14085,0,1727393330,12978.094293209993,54.646899630002736,53480.05708176 2024-09-26,23:28:52.000,270,10994651,14005,0,1727393331,12978.154919999994,54.68214527999953,53480.07105600001 2024-09-26,23:28:53.000,270,10994614,14245,0,1727393332,12978.134711069994,54.73148919000232,53480.099004480006 2024-09-26,23:28:54.000,270,10994421,13845,0,1727393333,12978.114502139993,54.72444006000296,53480.11996584001 2024-09-26,23:28:55.000,270,10994620,14005,0,1727393334,12978.074084279993,54.66804702000081,53480.11297872 2024-09-26,23:28:56.000,270,10994510,14085,0,1727393335,12978.148183689998,54.68214527999953,53480.11996584001 2024-09-26,23:28:57.000,270,10994575,13845,0,1727393336,12978.026930109998,54.773783969998476,53480.37150216 2024-09-26,23:28:58.000,270,10994592,14005,0,1727393337,12978.202074169989,54.61870310999802,53480.147914320005 2024-09-26,23:28:59.000,270,10994555,13965,0,1727393338,12978.175128929994,54.61870310999802,53480.16188856 2024-09-26,23:29:00.000,270,10994462,13805,0,1727393339,12978.154919999994,54.62575224000466,53480.04310752001 2024-09-26,23:29:01.000,270,10994599,14245,0,1727393340,12978.127974759998,54.67509615000017,53480.15490144 2024-09-26,23:29:02.000,270,10994621,14125,0,1727393341,12978.154919999994,54.63280137000402,53480.217785520006 2024-09-26,23:29:03.000,270,10994602,14045,0,1727393342,12978.114502139993,54.660997890001454,53480.18284992 2024-09-26,23:29:04.000,270,10994536,13885,0,1727393343,12978.127974759998,54.58345746000123,53480.12695296 2024-09-26,23:29:05.000,270,10994479,13965,0,1727393344,12978.161656309989,54.54821181000443,53480.099004480006 2024-09-26,23:29:06.000,270,10994571,14125,0,1727393345,12978.188601549999,54.49181877000228,53480.18983704001 2024-09-26,23:29:07.000,270,10994517,13965,0,1727393346,12978.154919999994,54.54821181000443,53480.266695360006 2024-09-26,23:29:08.000,270,10994514,14205,0,1727393347,12978.053875349993,54.59050659000059,53480.23175976 2024-09-26,23:29:09.000,270,10994608,13965,0,1727393348,12978.053875349993,54.55526094000379,53480.217785520006 2024-09-26,23:29:10.000,270,10994633,14085,0,1727393349,12978.060611659988,54.597555719999946,53480.32957944 2024-09-26,23:29:11.000,270,10994525,13885,0,1727393350,12978.101029519989,54.58345746000123,53480.25970824001 2024-09-26,23:29:12.000,270,10994488,14125,0,1727393351,12978.074084279993,54.58345746000123,53480.27368248 2024-09-26,23:29:13.000,270,10994519,13885,0,1727393352,12978.067347969998,54.57640833000187,53480.25970824001 2024-09-26,23:29:14.000,270,10994588,13725,0,1727393353,12978.121238449989,54.52706441999908,53480.30163096 2024-09-26,23:29:15.000,270,10994551,14005,0,1727393354,12978.094293209993,54.56935920000251,53480.2806696 2024-09-26,23:29:16.000,270,10994581,14045,0,1727393355,12978.094293209993,54.58345746000123,53480.30861808001 2024-09-26,23:29:17.000,270,10994690,14045,0,1727393356,12978.074084279993,54.56231007000315,53480.32957944 2024-09-26,23:29:18.000,270,10994711,14165,0,1727393357,12978.074084279993,54.611653979998664,53480.39945064 2024-09-26,23:29:19.000,270,10994583,13965,0,1727393358,12978.094293209993,54.646899630002736,53480.413424880004 2024-09-26,23:29:20.000,270,10994643,14005,0,1727393359,12978.094293209993,54.59050659000059,53480.3505408 2024-09-26,23:29:21.000,270,10994591,13765,0,1727393360,12978.195337859994,54.470671380004205,53480.16188856 2024-09-26,23:29:22.000,270,10994502,13885,0,1727393361,12978.040402729988,54.72444006000296,53480.52521880001 2024-09-26,23:29:23.000,270,10994606,14245,0,1727393362,12978.053875349993,54.7173909300036,53480.532205920004 2024-09-26,23:29:24.000,270,10994613,13885,0,1727393363,12978.067347969998,54.62575224000466,53480.40643776001 2024-09-26,23:29:25.000,270,10994629,13925,0,1727393364,12978.127974759998,54.54821181000443,53480.34355368 2024-09-26,23:29:26.000,270,10994611,14085,0,1727393365,12978.114502139993,54.62575224000466,53480.51823168 2024-09-26,23:29:27.000,270,10994613,14005,0,1727393366,12978.195337859994,54.54821181000443,53480.35752792001 2024-09-26,23:29:28.000,270,10994582,14045,0,1727393367,12978.276173579994,54.463622250004846,53480.1059916 2024-09-26,23:29:29.000,270,10994589,13725,0,1727393368,12978.28290988999,54.28739399999904,53479.93830072 2024-09-26,23:29:30.000,270,10994556,14165,0,1727393369,12978.215546789994,54.421327470001415,53480.0361204 2024-09-26,23:29:31.000,270,10994535,13925,0,1727393370,12978.175128929994,54.48476964000292,53480.18284992 2024-09-26,23:29:32.000,270,10994680,13765,0,1727393371,12978.26270095999,54.39313095000398,53480.09201736001 2024-09-26,23:29:33.000,270,10994567,13925,0,1727393372,12978.255964649994,54.477720510003564,53480.16188856 2024-09-26,23:29:34.000,270,10994642,14005,0,1727393373,12978.208810479999,54.428376600000774,53480.16887568001 2024-09-26,23:29:35.000,270,10994619,14005,0,1727393374,12978.32332774999,54.4072292100027,53479.99419768 2024-09-26,23:29:36.000,270,10994569,13885,0,1727393375,12978.377218229994,54.4072292100027,53480.099004480006 2024-09-26,23:29:37.000,270,10994511,14085,0,1727393376,12978.34353667999,54.32968878000247,53480.09201736001 2024-09-26,23:29:38.000,270,10994599,14125,0,1727393377,12978.417636089995,54.30854139000439,53480.01515904 2024-09-26,23:29:39.000,270,10994514,13925,0,1727393378,12978.42437239999,54.379032689997985,53480.196824160004 2024-09-26,23:29:40.000,270,10994591,13885,0,1727393379,12978.39069085,54.35788529999991,53480.05708176 2024-09-26,23:29:41.000,270,10994575,13885,0,1727393380,12978.397427159995,54.371983559998625,53480.16887568001 2024-09-26,23:29:42.000,270,10994476,14085,0,1727393381,12978.36374560999,54.428376600000774,53480.266695360006 2024-09-26,23:29:43.000,270,10994552,13885,0,1727393382,12978.46479025999,54.35788529999991,53480.16188856 2024-09-26,23:29:44.000,270,10994518,14005,0,1727393383,12978.458053949995,54.34378704000119,53480.18284992 2024-09-26,23:29:45.000,270,10994609,13885,0,1727393384,12978.43110871,54.371983559998625,53480.25970824001 2024-09-26,23:29:46.000,270,10994576,13965,0,1727393385,12978.48499918999,54.32263965000311,53480.245734000004 2024-09-26,23:29:47.000,270,10994544,14205,0,1727393386,12978.52541704999,54.379032689997985,53480.245734000004 2024-09-26,23:29:48.000,270,10994547,14165,0,1727393387,12978.47152657,54.4072292100027,53480.34355368 2024-09-26,23:29:49.000,270,10994574,13965,0,1727393388,12978.4917355,54.379032689997985,53480.32259232 2024-09-26,23:29:50.000,270,10994518,14085,0,1727393389,12978.478262879995,54.40018008000334,53480.3505408 2024-09-26,23:29:51.000,270,10994586,13765,0,1727393390,12978.51194443,54.44952398999885,53480.33656656001 2024-09-26,23:29:52.000,270,10994571,14045,0,1727393391,12978.51194443,54.428376600000774,53480.35752792001 2024-09-26,23:29:53.000,270,10994494,13725,0,1727393392,12978.579307529995,54.27329574000032,53480.15490144 2024-09-26,23:29:54.000,270,10994568,14045,0,1727393393,12978.60625276999,54.26624661000096,53480.18284992 2024-09-26,23:29:55.000,270,10994541,14085,0,1727393394,12978.54562597999,54.364934429999266,53480.27368248 2024-09-26,23:29:56.000,270,10994537,13925,0,1727393395,12978.59278015,54.31559052000375,53480.266695360006 2024-09-26,23:29:57.000,270,10994522,14245,0,1727393396,12978.57257122,54.4072292100027,53480.33656656001 2024-09-26,23:29:58.000,270,10994563,13885,0,1727393397,12978.619725389995,54.38608182000462,53480.28765672001 2024-09-26,23:29:59.000,270,10994497,14005,0,1727393398,12978.619725389995,54.28034486999968,53480.11297872 2024-09-26,23:30:00.000,270,10994552,13805,0,1727393399,12978.56583490999,54.44247485999949,53480.25970824001 2024-09-26,23:30:01.000,270,10994566,13845,0,1727393400,12978.68708848999,54.31559052000375,53480.12695296 2024-09-26,23:30:02.000,270,10994560,14085,0,1727393401,12978.63319801,54.33673791000183,53480.18284992 2024-09-26,23:30:03.000,270,10994603,14045,0,1727393402,12978.61298908,54.40018008000334,53480.35752792001 2024-09-26,23:30:04.000,270,10994578,13925,0,1727393403,12978.59278015,54.35083617000055,53480.2806696 2024-09-26,23:30:05.000,270,10994565,14085,0,1727393404,12978.579307529995,54.34378704000119,53480.42739912001 2024-09-26,23:30:06.000,270,10994540,14245,0,1727393405,12978.63319801,54.371983559998625,53480.42739912001 2024-09-26,23:30:07.000,270,10994603,14005,0,1727393406,12978.61298908,54.31559052000375,53480.34355368 2024-09-26,23:30:08.000,270,10994629,14205,0,1727393407,12978.64667062999,54.30854139000439,53480.420412 2024-09-26,23:30:09.000,270,10994589,13845,0,1727393408,12978.67361587,54.22395183000481,53480.35752792001 2024-09-26,23:30:10.000,270,10994552,14205,0,1727393409,12978.6938248,54.238050090003526,53480.32259232 2024-09-26,23:30:11.000,270,10994603,14125,0,1727393410,12978.67361587,54.21690269999817,53480.34355368 2024-09-26,23:30:12.000,270,10994524,14005,0,1727393411,12978.71403373,54.12526400999923,53480.25970824001 2024-09-26,23:30:13.000,270,10994586,13805,0,1727393412,12978.6938248,54.195755310000095,53480.37150216 2024-09-26,23:30:14.000,270,10994577,13925,0,1727393413,12978.680352179996,54.11116575000051,53480.34355368 2024-09-26,23:30:15.000,270,10994515,13965,0,1727393414,12978.67361587,54.13231313999859,53480.35752792001 2024-09-26,23:30:16.000,270,10994505,13885,0,1727393415,12978.639934319996,54.15346053000394,53480.44836048 2024-09-26,23:30:17.000,270,10994564,13885,0,1727393416,12978.65340694,54.12526400999923,53480.39945064 2024-09-26,23:30:18.000,270,10994590,14245,0,1727393417,12978.65340694,54.15346053000394,53480.47630896001 2024-09-26,23:30:19.000,270,10994558,13925,0,1727393418,12978.77466052,54.05477270999836,53480.29464384 2024-09-26,23:30:20.000,270,10994567,13885,0,1727393419,12978.680352179996,54.09706749000179,53480.44137336 2024-09-26,23:30:21.000,270,10994576,13845,0,1727393420,12978.700561109996,54.09001836000243,53480.40643776001 2024-09-26,23:30:22.000,270,10994584,13885,0,1727393421,12978.727506349991,53.970183149998775,53480.32957944 2024-09-26,23:30:23.000,270,10994547,14045,0,1727393422,12978.66687955999,54.12526400999923,53480.46233472 2024-09-26,23:30:24.000,270,10994566,13845,0,1727393423,12978.660143249996,54.068870970004355,53480.37848928001 2024-09-26,23:30:25.000,270,10994605,13765,0,1727393424,12978.660143249996,54.075920100003714,53480.45534760001 2024-09-26,23:30:26.000,270,10994537,14005,0,1727393425,12978.707297419991,54.075920100003714,53480.52521880001 2024-09-26,23:30:27.000,270,10994634,13965,0,1727393426,12978.727506349991,53.99837967000349,53480.37848928001 2024-09-26,23:30:28.000,270,10994519,13925,0,1727393427,12978.73424266,53.95608489000006,53480.29464384 2024-09-26,23:30:29.000,270,10994609,13845,0,1727393428,12978.707297419991,53.963134019999416,53480.39945064 2024-09-26,23:30:30.000,270,10994580,13885,0,1727393429,12978.740978969996,53.92788837000262,53480.364515040004 2024-09-26,23:30:31.000,270,10994594,14005,0,1727393430,12978.6938248,54.047723579999,53480.53919304 2024-09-26,23:30:32.000,270,10994661,13885,0,1727393431,12978.707297419991,53.970183149998775,53480.44836048 2024-09-26,23:30:33.000,270,10994644,13685,0,1727393432,12978.828550999991,53.89969184999791,53480.266695360006 2024-09-26,23:30:34.000,270,10994564,13925,0,1727393433,12978.781396829996,53.829200550004316,53480.32259232 2024-09-26,23:30:35.000,270,10994650,13845,0,1727393434,12978.781396829996,53.9137901100039,53480.35752792001 2024-09-26,23:30:36.000,270,10994610,13885,0,1727393435,12978.75445159,53.86444620000111,53480.34355368 2024-09-26,23:30:37.000,270,10994584,13765,0,1727393436,12978.781396829996,53.85739707000175,53480.35752792001 2024-09-26,23:30:38.000,270,10994534,13965,0,1727393437,12978.740978969996,53.89969184999791,53480.49727032 2024-09-26,23:30:39.000,270,10994609,13925,0,1727393438,12978.73424266,53.92788837000262,53480.44836048 2024-09-26,23:30:40.000,270,10994576,14245,0,1727393439,12978.747715279991,53.90674098000454,53480.44137336 2024-09-26,23:30:41.000,270,10994561,13925,0,1727393440,12978.727506349991,53.92788837000262,53480.47630896001 2024-09-26,23:30:42.000,270,10994565,14005,0,1727393441,12978.73424266,53.9137901100039,53480.47630896001 2024-09-26,23:30:43.000,270,10994612,13925,0,1727393442,12978.761187899996,53.836249680003675,53480.40643776001 2024-09-26,23:30:44.000,270,10994569,14085,0,1727393443,12978.815078380001,53.88559358999919,53480.420412 2024-09-26,23:30:45.000,270,10994542,13965,0,1727393444,12978.73424266,53.85739707000175,53480.434386240006 2024-09-26,23:30:46.000,270,10994579,13925,0,1727393445,12978.815078380001,53.82215141999768,53480.37848928001 2024-09-26,23:30:47.000,270,10994555,13845,0,1727393446,12978.781396829996,53.88559358999919,53480.42739912001 2024-09-26,23:30:48.000,270,10994571,14245,0,1727393447,12978.788133139991,53.89264271999855,53480.57412864001 2024-09-26,23:30:49.000,270,10994630,13965,0,1727393448,12978.801605759996,53.829200550004316,53480.40643776001 2024-09-26,23:30:50.000,270,10994615,14085,0,1727393449,12978.815078380001,53.87854445999983,53480.434386240006 2024-09-26,23:30:51.000,270,10994587,14485,0,1727393450,12978.781396829996,53.87854445999983,53480.413424880004 2024-09-26,23:30:52.000,270,10994585,14085,0,1727393451,12978.75445159,53.85739707000175,53480.413424880004 2024-09-26,23:30:53.000,270,10994594,13845,0,1727393452,12978.747715279991,53.82215141999768,53480.483296080005 2024-09-26,23:30:54.000,270,10994601,13885,0,1727393453,12978.794869450001,53.87854445999983,53480.51823168 2024-09-26,23:30:55.000,270,10994516,13725,0,1727393454,12978.740978969996,53.836249680003675,53480.4902832 2024-09-26,23:30:56.000,270,10994644,13885,0,1727393455,12978.707297419991,53.836249680003675,53480.54618016001 2024-09-26,23:30:57.000,270,10994642,13885,0,1727393456,12978.680352179996,53.75166012000409,53480.53919304 2024-09-26,23:30:58.000,270,10994550,13845,0,1727393457,12978.73424266,53.8010040299996,53480.46233472 2024-09-26,23:30:59.000,270,10994615,13565,0,1727393458,12978.747715279991,53.779856640001526,53480.51823168 2024-09-26,23:31:00.000,270,10994593,13725,0,1727393459,12978.700561109996,53.829200550004316,53480.532205920004 2024-09-26,23:31:01.000,270,10994556,13885,0,1727393460,12978.66687955999,53.92083924000326,53480.720858160006 2024-09-26,23:31:02.000,270,10994577,13885,0,1727393461,12978.727506349991,53.76575838000281,53480.385476400006 2024-09-26,23:31:03.000,270,10994629,13805,0,1727393462,12978.767924209991,53.779856640001526,53480.44836048 2024-09-26,23:31:04.000,270,10994558,13925,0,1727393463,12978.65340694,53.93493750000198,53480.65797408 2024-09-26,23:31:05.000,270,10994570,13925,0,1727393464,12978.64667062999,53.86444620000111,53480.6300256 2024-09-26,23:31:06.000,270,10994623,13885,0,1727393465,12978.65340694,53.81510228999832,53480.56714152 2024-09-26,23:31:07.000,270,10994644,13965,0,1727393466,12978.59278015,53.836249680003675,53480.67194832001 2024-09-26,23:31:08.000,270,10994597,13965,0,1727393467,12978.639934319996,53.85739707000175,53480.63701272 2024-09-26,23:31:09.000,270,10994536,13765,0,1727393468,12978.56583490999,53.87149533000047,53480.69290968001 2024-09-26,23:31:10.000,270,10994654,13965,0,1727393469,12978.61298908,53.793954900000244,53480.51823168 2024-09-26,23:31:11.000,270,10994604,13845,0,1727393470,12978.68708848999,53.737561859998095,53480.4902832 2024-09-26,23:31:12.000,270,10994594,13925,0,1727393471,12978.57257122,53.829200550004316,53480.6300256 2024-09-26,23:31:13.000,270,10994619,13965,0,1727393472,12978.680352179996,53.71641447000002,53480.47630896001 2024-09-26,23:31:14.000,270,10994614,13845,0,1727393473,12978.63319801,53.75870925000345,53480.483296080005 2024-09-26,23:31:15.000,270,10994645,14005,0,1727393474,12978.639934319996,53.75166012000409,53480.47630896001 2024-09-26,23:31:16.000,270,10994537,13925,0,1727393475,12978.51194443,53.9490357600007,53480.82566496 2024-09-26,23:31:17.000,270,10994558,13925,0,1727393476,12978.538889669995,53.9490357600007,53480.68592256 2024-09-26,23:31:18.000,270,10994591,14045,0,1727393477,12978.60625276999,53.81510228999832,53480.54618016001 2024-09-26,23:31:19.000,270,10994605,14085,0,1727393478,12978.58604383999,53.85739707000175,53480.602077120006 2024-09-26,23:31:20.000,270,10994633,14005,0,1727393479,12978.619725389995,53.82215141999768,53480.56714152 2024-09-26,23:31:21.000,270,10994564,13925,0,1727393480,12978.64667062999,53.8010040299996,53480.45534760001 2024-09-26,23:31:22.000,270,10994582,14085,0,1727393481,12978.54562597999,53.9137901100039,53480.67893544 2024-09-26,23:31:23.000,270,10994558,14125,0,1727393482,12978.48499918999,53.88559358999919,53480.720858160006 2024-09-26,23:31:24.000,270,10994557,13605,0,1727393483,12978.47152657,53.93493750000198,53480.81169072001 2024-09-26,23:31:25.000,270,10994595,13725,0,1727393484,12978.52541704999,53.793954900000244,53480.52521880001 2024-09-26,23:31:26.000,270,10994648,13925,0,1727393485,12978.51194443,53.786905770000885,53480.483296080005 2024-09-26,23:31:27.000,270,10994550,13925,0,1727393486,12978.38395453999,53.963134019999416,53480.74181952001 2024-09-26,23:31:28.000,270,10994563,14085,0,1727393487,12978.336800369994,53.9490357600007,53480.7348324 2024-09-26,23:31:29.000,270,10994563,13885,0,1727393488,12978.33006406,53.98428141000477,53480.89553616 2024-09-26,23:31:30.000,270,10994534,13965,0,1727393489,12978.38395453999,53.92788837000262,53480.76278088001 2024-09-26,23:31:31.000,270,10994497,13965,0,1727393490,12978.154919999994,54.2591974800016,53481.41258304001 2024-09-26,23:31:32.000,270,10994559,14125,0,1727393491,12978.134711069994,54.20985356999881,53481.43354440001 2024-09-26,23:31:33.000,270,10994639,13925,0,1727393492,12978.235755719994,54.012477930002206,53481.07021416 2024-09-26,23:31:34.000,270,10994626,14085,0,1727393493,12978.255964649994,54.08296923000307,53481.02829144001 2024-09-26,23:31:35.000,270,10994554,13725,0,1727393494,12978.235755719994,54.14641140000458,53481.119124 2024-09-26,23:31:36.000,270,10994540,14005,0,1727393495,12978.141447379989,54.21690269999817,53481.419570160004 2024-09-26,23:31:37.000,270,10994611,13965,0,1727393496,12978.289646199999,53.963134019999416,53480.71387104001 2024-09-26,23:31:38.000,270,10994632,13805,0,1727393497,12978.127974759998,54.245099220002885,53481.48245424001 2024-09-26,23:31:39.000,270,10994686,13885,0,1727393498,12978.377218229994,53.92083924000326,53480.89553616 2024-09-26,23:31:40.000,270,10994568,14125,0,1727393499,12978.33006406,53.95608489000006,53480.77675512 2024-09-26,23:31:41.000,270,10994547,14045,0,1727393500,12978.39069085,53.86444620000111,53480.720858160006 2024-09-26,23:31:42.000,270,10994562,13925,0,1727393501,12978.357009299994,53.85034794000239,53480.72784528 2024-09-26,23:31:43.000,270,10994652,13885,0,1727393502,12978.357009299994,53.786905770000885,53480.56714152 2024-09-26,23:31:44.000,270,10994551,13805,0,1727393503,12978.397427159995,53.793954900000244,53480.63701272 2024-09-26,23:31:45.000,270,10994558,14205,0,1727393504,12978.397427159995,53.82215141999768,53480.74181952001 2024-09-26,23:31:46.000,270,10994582,14005,0,1727393505,12978.38395453999,53.786905770000885,53480.65797408 2024-09-26,23:31:47.000,270,10994594,14085,0,1727393506,12978.39069085,53.74461099000473,53480.62303848001 2024-09-26,23:31:48.000,270,10994545,13725,0,1727393507,12978.39069085,53.75870925000345,53480.6300256 2024-09-26,23:31:49.000,270,10994657,13925,0,1727393508,12978.417636089995,53.81510228999832,53480.553167280006 2024-09-26,23:31:50.000,270,10994529,13925,0,1727393509,12978.336800369994,53.88559358999919,53480.79771648 2024-09-26,23:31:51.000,270,10994642,14165,0,1727393510,12978.33006406,53.89969184999791,53480.78374224 2024-09-26,23:31:52.000,270,10994589,13965,0,1727393511,12978.276173579994,53.89969184999791,53480.76278088001 2024-09-26,23:31:53.000,270,10994624,14125,0,1727393512,12978.309855129999,53.85034794000239,53480.83265208 2024-09-26,23:31:54.000,270,10994532,13965,0,1727393513,12978.357009299994,53.86444620000111,53480.83265208 2024-09-26,23:31:55.000,270,10994561,13805,0,1727393514,12978.33006406,53.8010040299996,53480.748806640004 2024-09-26,23:31:56.000,270,10994574,14045,0,1727393515,12978.28290988999,53.89969184999791,53480.888549040006 2024-09-26,23:31:57.000,270,10994593,13845,0,1727393516,12978.397427159995,53.81510228999832,53480.650986960005 2024-09-26,23:31:58.000,270,10994582,13925,0,1727393517,12978.377218229994,53.779856640001526,53480.699896800004 2024-09-26,23:31:59.000,270,10994631,13925,0,1727393518,12978.357009299994,53.75870925000345,53480.77675512 2024-09-26,23:32:00.000,270,10994556,14005,0,1727393519,12978.36374560999,53.76575838000281,53480.720858160006 2024-09-26,23:32:01.000,270,10994579,14085,0,1727393520,12978.38395453999,53.75870925000345,53480.58810288 2024-09-26,23:32:02.000,270,10994541,13805,0,1727393521,12978.357009299994,53.843298810003034,53480.8047036 2024-09-26,23:32:03.000,270,10994573,14045,0,1727393522,12978.41089978,53.7023162100013,53480.4902832 2024-09-26,23:32:04.000,270,10994583,13885,0,1727393523,12978.357009299994,53.71641447000002,53480.62303848001 2024-09-26,23:32:05.000,270,10994588,13805,0,1727393524,12978.41089978,53.74461099000473,53480.62303848001 2024-09-26,23:32:06.000,270,10994584,13885,0,1727393525,12978.43110871,53.737561859998095,53480.65797408 2024-09-26,23:32:07.000,270,10994563,13885,0,1727393526,12978.33006406,53.843298810003034,53480.90951040001 2024-09-26,23:32:08.000,270,10994599,13765,0,1727393527,12978.36374560999,53.87149533000047,53480.97938160001 2024-09-26,23:32:09.000,270,10994587,14045,0,1727393528,12978.43110871,53.786905770000885,53480.78374224 2024-09-26,23:32:10.000,270,10994592,13845,0,1727393529,12978.41089978,53.85034794000239,53480.867587680004 2024-09-26,23:32:11.000,270,10994589,13885,0,1727393530,12978.437845019995,53.779856640001526,53480.85361344 2024-09-26,23:32:12.000,270,10994554,14005,0,1727393531,12978.51194443,53.74461099000473,53480.70688392 2024-09-26,23:32:13.000,270,10994547,14045,0,1727393532,12978.51194443,53.69526708000194,53480.76278088001 2024-09-26,23:32:14.000,270,10994596,13885,0,1727393533,12978.55236229,53.74461099000473,53480.65797408 2024-09-26,23:32:15.000,270,10994468,14005,0,1727393534,12978.518680739995,53.737561859998095,53480.67194832001 2024-09-26,23:32:16.000,270,10994569,13765,0,1727393535,12978.518680739995,53.737561859998095,53480.75579376 2024-09-26,23:32:17.000,270,10994562,13565,0,1727393536,12978.53215336,53.75870925000345,53480.64399984001 2024-09-26,23:32:18.000,270,10994591,13685,0,1727393537,12978.619725389995,53.81510228999832,53480.75579376 2024-09-26,23:32:19.000,270,10994573,14165,0,1727393538,12978.57257122,53.75870925000345,53480.720858160006 2024-09-26,23:32:20.000,270,10994563,13765,0,1727393539,12978.61298908,53.81510228999832,53480.818677840005 2024-09-26,23:32:21.000,270,10994572,13925,0,1727393540,12978.65340694,53.836249680003675,53480.720858160006 2024-09-26,23:32:22.000,270,10994572,13805,0,1727393541,12978.65340694,53.81510228999832,53480.7348324 2024-09-26,23:32:23.000,270,10994571,13925,0,1727393542,12978.639934319996,53.786905770000885,53480.74181952001 2024-09-26,23:32:24.000,270,10994574,13885,0,1727393543,12978.62646169999,53.80805315999896,53480.8047036 2024-09-26,23:32:25.000,270,10994604,14045,0,1727393544,12978.680352179996,53.80805315999896,53480.81169072001 2024-09-26,23:32:26.000,270,10994655,13885,0,1727393545,12978.62646169999,53.87149533000047,53480.888549040006 2024-09-26,23:32:27.000,270,10994632,13805,0,1727393546,12978.68708848999,53.85034794000239,53480.79072936001 2024-09-26,23:32:28.000,270,10994630,13885,0,1727393547,12978.71403373,53.843298810003034,53480.79072936001 2024-09-26,23:32:29.000,270,10994531,13845,0,1727393548,12978.65340694,53.85739707000175,53480.83265208 2024-09-26,23:32:30.000,270,10994673,13765,0,1727393549,12978.781396829996,53.82215141999768,53480.77675512 2024-09-26,23:32:31.000,270,10994672,13925,0,1727393550,12978.767924209991,53.87854445999983,53480.75579376 2024-09-26,23:32:32.000,270,10994545,14085,0,1727393551,12978.75445159,53.88559358999919,53480.83963920001 2024-09-26,23:32:33.000,270,10994520,13925,0,1727393552,12978.781396829996,53.85739707000175,53480.83265208 2024-09-26,23:32:34.000,270,10994577,14045,0,1727393553,12978.862232549996,53.82215141999768,53480.81169072001 2024-09-26,23:32:35.000,270,10994515,14085,0,1727393554,12978.842023619996,53.87854445999983,53480.81169072001 2024-09-26,23:32:36.000,270,10994476,14165,0,1727393555,12978.835287310001,53.92083924000326,53480.83963920001 2024-09-26,23:32:37.000,270,10994444,14085,0,1727393556,12978.868968859992,53.76575838000281,53480.937458880006 2024-09-26,23:32:38.000,270,10994687,14165,0,1727393557,12978.862232549996,53.82215141999768,53480.78374224 2024-09-26,23:32:39.000,270,10994516,14045,0,1727393558,12978.922859339997,53.87854445999983,53480.78374224 2024-09-26,23:32:40.000,270,10994519,13885,0,1727393559,12978.902650409997,53.89264271999855,53480.81169072001 2024-09-26,23:32:41.000,270,10994544,14165,0,1727393560,12978.949804579992,53.89969184999791,53481.02829144001 2024-09-26,23:32:42.000,270,10994580,14165,0,1727393561,12979.023903989997,53.88559358999919,53480.81169072001 2024-09-26,23:32:43.000,270,10994489,14045,0,1727393562,12979.064321849997,53.70936534000066,53480.65797408 2024-09-26,23:32:44.000,270,10994697,14005,0,1727393563,12978.956540890002,53.793954900000244,53480.81169072001 2024-09-26,23:32:45.000,270,10994526,14325,0,1727393564,12978.821814689996,53.95608489000006,53481.04226568 2024-09-26,23:32:46.000,270,10994536,14085,0,1727393565,12978.963277199997,53.9137901100039,53481.035278560004 2024-09-26,23:32:47.000,270,10994569,13965,0,1727393566,12978.963277199997,53.87854445999983,53480.97239448 2024-09-26,23:32:48.000,270,10994527,14085,0,1727393567,12979.050849229992,53.829200550004316,53480.88156192001 2024-09-26,23:32:49.000,270,10994641,13965,0,1727393568,12978.990222439992,53.92083924000326,53480.93047176001 2024-09-26,23:32:50.000,270,10994696,14125,0,1727393569,12978.943068269997,53.94198663000134,53481.06322704 2024-09-26,23:32:51.000,270,10994602,13965,0,1727393570,12979.003695059997,53.82215141999768,53480.90951040001 2024-09-26,23:32:52.000,270,10994625,14245,0,1727393571,12978.916123030001,53.89264271999855,53480.937458880006 2024-09-26,23:32:53.000,270,10994555,13925,0,1727393572,12979.030640299992,53.85034794000239,53481.00034296 2024-09-26,23:32:54.000,270,10994602,14165,0,1727393573,12978.990222439992,53.90674098000454,53480.88156192001 2024-09-26,23:32:55.000,270,10994517,14245,0,1727393574,12979.030640299992,53.81510228999832,53480.83963920001 2024-09-26,23:32:56.000,270,10994599,13965,0,1727393575,12979.003695059997,53.87149533000047,53480.92348464 2024-09-26,23:32:57.000,270,10994599,14045,0,1727393576,12979.071058159992,53.87149533000047,53480.96540736 2024-09-26,23:32:58.000,270,10994563,13845,0,1727393577,12979.071058159992,53.82215141999768,53480.85361344 2024-09-26,23:32:59.000,270,10994565,13965,0,1727393578,12979.050849229992,53.87854445999983,53480.79072936001 2024-09-26,23:33:00.000,270,10994539,14125,0,1727393579,12978.990222439992,53.970183149998775,53481.13309824 2024-09-26,23:33:01.000,270,10994599,13925,0,1727393580,12978.956540890002,53.963134019999416,53481.154059600005 2024-09-26,23:33:02.000,270,10994641,13925,0,1727393581,12978.727506349991,54.30149225999776,53481.775913280006 2024-09-26,23:33:03.000,270,10994552,14325,0,1727393582,12978.996958750002,53.92788837000262,53481.07021416 2024-09-26,23:33:04.000,270,10994618,14045,0,1727393583,12979.017167680002,53.9137901100039,53481.04925280001 2024-09-26,23:33:05.000,270,10994467,13925,0,1727393584,12979.023903989997,53.9137901100039,53481.02130432 2024-09-26,23:33:06.000,270,10994551,14005,0,1727393585,12979.084530779997,53.87854445999983,53481.00733008001 2024-09-26,23:33:07.000,270,10994512,13925,0,1727393586,12978.976749820002,54.005428800002846,53481.27982776 2024-09-26,23:33:08.000,270,10994608,13805,0,1727393587,12978.882441479996,54.068870970004355,53481.52437696 2024-09-26,23:33:09.000,270,10994553,13885,0,1727393588,12979.098003400002,53.86444620000111,53480.867587680004 2024-09-26,23:33:10.000,270,10994613,14325,0,1727393589,12979.118212330002,53.80805315999896,53480.8745748 2024-09-26,23:33:11.000,270,10994546,13965,0,1727393590,12979.124948639997,53.829200550004316,53480.82566496 2024-09-26,23:33:12.000,270,10994470,13885,0,1727393591,12979.057585540002,53.85739707000175,53480.986368720005 2024-09-26,23:33:13.000,270,10994504,13925,0,1727393592,12979.131684949993,53.843298810003034,53480.99335584 2024-09-26,23:33:14.000,270,10994556,14245,0,1727393593,12979.050849229992,53.98428141000477,53481.38463456001 2024-09-26,23:33:15.000,270,10994527,14245,0,1727393594,12978.970013509992,54.026576190000924,53481.489441360005 2024-09-26,23:33:16.000,270,10994577,14365,0,1727393595,12979.017167680002,53.98428141000477,53481.30777624 2024-09-26,23:33:17.000,270,10994521,14165,0,1727393596,12978.862232549996,54.21690269999817,53481.83879736 2024-09-26,23:33:18.000,270,10994545,14125,0,1727393597,12979.091267089992,53.92083924000326,53481.07720128001 2024-09-26,23:33:19.000,270,10994563,13845,0,1727393598,12979.037376610002,53.95608489000006,53481.26585352001 2024-09-26,23:33:20.000,270,10994522,13765,0,1727393599,12978.862232549996,54.2944431299984,53481.88770720001 2024-09-26,23:33:21.000,270,10994479,14205,0,1727393600,12978.842023619996,54.32263965000311,53481.92962992 2024-09-26,23:33:22.000,270,10994632,14085,0,1727393601,12978.895914100001,54.202804439999454,53481.58027392001 2024-09-26,23:33:23.000,270,10994618,14165,0,1727393602,12979.010431369992,54.15346053000394,53481.419570160004 2024-09-26,23:33:24.000,270,10994624,14125,0,1727393603,12978.916123030001,54.075920100003714,53481.49642848 2024-09-26,23:33:25.000,270,10994654,14085,0,1727393604,12979.084530779997,53.99133054000413,53481.251879280004 2024-09-26,23:33:26.000,270,10994498,14165,0,1727393605,12979.118212330002,53.89969184999791,53481.14008536 2024-09-26,23:33:27.000,270,10994544,14045,0,1727393606,12978.842023619996,54.22395183000481,53481.74796480001 2024-09-26,23:33:28.000,270,10994510,13965,0,1727393607,12978.922859339997,54.09706749000179,53481.42655728 2024-09-26,23:33:29.000,270,10994493,13925,0,1727393608,12978.842023619996,54.188706180000736,53481.7130292 2024-09-26,23:33:30.000,270,10994565,14005,0,1727393609,12978.943068269997,54.05477270999836,53481.5034156 2024-09-26,23:33:31.000,270,10994518,14085,0,1727393610,12978.868968859992,54.10411662000115,53481.55232544001 2024-09-26,23:33:32.000,270,10994598,14045,0,1727393611,12978.855496240001,54.202804439999454,53481.68508072 2024-09-26,23:33:33.000,270,10994607,14245,0,1727393612,12978.761187899996,54.252148350002244,53481.8527716 2024-09-26,23:33:34.000,270,10994587,14125,0,1727393613,12978.801605759996,54.20985356999881,53481.74796480001 2024-09-26,23:33:35.000,270,10994506,14205,0,1727393614,12978.848759929992,54.15346053000394,53481.65014512001 2024-09-26,23:33:36.000,270,10994538,14085,0,1727393615,12978.815078380001,54.2944431299984,53481.80386176 2024-09-26,23:33:37.000,270,10994559,14125,0,1727393616,12978.781396829996,54.22395183000481,53481.81084888 2024-09-26,23:33:38.000,270,10994667,14165,0,1727393617,12978.868968859992,54.238050090003526,53481.81783600001 2024-09-26,23:33:39.000,270,10994594,13885,0,1727393618,12978.835287310001,54.21690269999817,53481.74796480001 2024-09-26,23:33:40.000,270,10994585,14165,0,1727393619,12978.922859339997,54.05477270999836,53481.41258304001 2024-09-26,23:33:41.000,270,10994609,14085,0,1727393620,12979.037376610002,53.977232279998134,53481.23091792 2024-09-26,23:33:42.000,270,10994522,13925,0,1727393621,12979.023903989997,54.026576190000924,53481.27982776 2024-09-26,23:33:43.000,270,10994548,14245,0,1727393622,12979.077794470002,53.977232279998134,53481.09117552 2024-09-26,23:33:44.000,270,10994573,14085,0,1727393623,12979.017167680002,53.963134019999416,53481.14707248001 2024-09-26,23:33:45.000,270,10994536,14205,0,1727393624,12979.037376610002,54.04067444999964,53481.251879280004 2024-09-26,23:33:46.000,270,10994662,14245,0,1727393625,12979.111476019993,54.012477930002206,53481.223930800006 2024-09-26,23:33:47.000,270,10994543,13965,0,1727393626,12978.996958750002,54.075920100003714,53481.24489216001 2024-09-26,23:33:48.000,270,10994649,14245,0,1727393627,12979.030640299992,54.08296923000307,53481.31476336001 2024-09-26,23:33:49.000,270,10994576,14365,0,1727393628,12979.064321849997,54.09706749000179,53481.34271184001 2024-09-26,23:33:50.000,270,10994544,13805,0,1727393629,12979.084530779997,54.08296923000307,53481.34271184001 2024-09-26,23:33:51.000,270,10994618,13925,0,1727393630,12979.131684949993,54.012477930002206,53481.30078912 2024-09-26,23:33:52.000,270,10994614,13805,0,1727393631,12979.111476019993,54.019527060001565,53481.27982776 2024-09-26,23:33:53.000,270,10994568,14165,0,1727393632,12979.104739709997,53.963134019999416,53481.29380200001 2024-09-26,23:33:54.000,270,10994628,13805,0,1727393633,12979.037376610002,54.005428800002846,53481.251879280004 2024-09-26,23:33:55.000,270,10994642,13805,0,1727393634,12979.030640299992,54.019527060001565,53481.35668608 2024-09-26,23:33:56.000,270,10994560,14245,0,1727393635,12979.057585540002,54.03362532000028,53481.40559592 2024-09-26,23:33:57.000,270,10994486,13845,0,1727393636,12979.071058159992,54.04067444999964,53481.35668608 2024-09-26,23:33:58.000,270,10994524,14125,0,1727393637,12979.098003400002,54.068870970004355,53481.46149288001 2024-09-26,23:33:59.000,270,10994611,14045,0,1727393638,12979.064321849997,54.11116575000051,53481.53136408001 2024-09-26,23:34:00.000,270,10994625,14045,0,1727393639,12979.030640299992,54.08296923000307,53481.47546712 2024-09-26,23:34:01.000,270,10994563,13965,0,1727393640,12979.010431369992,54.16755879000266,53481.538351200004 2024-09-26,23:34:02.000,270,10994567,13885,0,1727393641,12979.124948639997,54.019527060001565,53481.538351200004 2024-09-26,23:34:03.000,270,10994481,14325,0,1727393642,12979.064321849997,54.09001836000243,53481.58027392001 2024-09-26,23:34:04.000,270,10994618,14085,0,1727393643,12979.145157569998,53.963134019999416,53481.14707248001 2024-09-26,23:34:05.000,270,10994612,14245,0,1727393644,12979.138421260002,54.026576190000924,53481.24489216001 2024-09-26,23:34:06.000,270,10994594,14125,0,1727393645,12979.185575429998,54.03362532000028,53481.42655728 2024-09-26,23:34:07.000,270,10994540,14085,0,1727393646,12979.219256979988,53.89969184999791,53481.16104672 2024-09-26,23:34:08.000,270,10994619,14245,0,1727393647,12979.185575429998,53.98428141000477,53481.38463456001 2024-09-26,23:34:09.000,270,10994555,13965,0,1727393648,12979.165366499998,53.95608489000006,53481.33572472 2024-09-26,23:34:10.000,270,10994595,13805,0,1727393649,12979.178839120003,53.94198663000134,53481.30777624 2024-09-26,23:34:11.000,270,10994577,14005,0,1727393650,12979.151893879993,53.99133054000413,53481.37764744 2024-09-26,23:34:12.000,270,10994577,14005,0,1727393651,12979.138421260002,53.9490357600007,53481.3986088 2024-09-26,23:34:13.000,270,10994627,13965,0,1727393652,12979.077794470002,54.047723579999,53481.59424816 2024-09-26,23:34:14.000,270,10994523,13765,0,1727393653,12979.098003400002,53.99837967000349,53481.5034156 2024-09-26,23:34:15.000,270,10994580,13965,0,1727393654,12979.151893879993,53.9490357600007,53481.38463456001 2024-09-26,23:34:16.000,270,10994558,14045,0,1727393655,12979.158630190002,53.94198663000134,53481.38463456001 2024-09-26,23:34:17.000,270,10994584,14085,0,1727393656,12979.246202219998,53.9490357600007,53481.391621680006 2024-09-26,23:34:18.000,270,10994595,13925,0,1727393657,12979.259674839988,53.89969184999791,53481.3986088 2024-09-26,23:34:19.000,270,10994540,14205,0,1727393658,12979.259674839988,53.93493750000198,53481.34271184001 2024-09-26,23:34:20.000,270,10994528,14245,0,1727393659,12979.259674839988,53.86444620000111,53481.30777624 2024-09-26,23:34:21.000,270,10994585,13885,0,1727393660,12979.286620079998,53.89969184999791,53481.321750480005 2024-09-26,23:34:22.000,270,10994590,13765,0,1727393661,12979.347246869998,53.88559358999919,53481.30777624 2024-09-26,23:34:23.000,270,10994581,14045,0,1727393662,12979.279883769988,53.89264271999855,53481.28681488 2024-09-26,23:34:24.000,270,10994530,14005,0,1727393663,12979.333774249993,53.89264271999855,53481.27982776 2024-09-26,23:34:25.000,270,10994556,14125,0,1727393664,12979.380928419989,53.88559358999919,53481.2588664 2024-09-26,23:34:26.000,270,10994590,13765,0,1727393665,12979.367455799998,53.85739707000175,53481.30777624 2024-09-26,23:34:27.000,270,10994597,13925,0,1727393666,12979.421346279989,53.836249680003675,53481.321750480005 2024-09-26,23:34:28.000,270,10994591,14005,0,1727393667,12979.441555209989,53.80805315999896,53481.36367320001 2024-09-26,23:34:29.000,270,10994601,13965,0,1727393668,12979.475236759994,53.81510228999832,53481.40559592 2024-09-26,23:34:30.000,270,10994603,14125,0,1727393669,12979.488709379999,53.87854445999983,53481.35668608 2024-09-26,23:34:31.000,270,10994581,14005,0,1727393670,12979.5695451,53.829200550004316,53481.40559592 2024-09-26,23:34:32.000,270,10994588,14045,0,1727393671,12979.58301771999,53.86444620000111,53481.419570160004 2024-09-26,23:34:33.000,270,10994626,14085,0,1727393672,12979.62343557999,53.843298810003034,53481.40559592 2024-09-26,23:34:34.000,270,10994559,13885,0,1727393673,12979.616699269995,53.77280751000217,53481.43354440001 2024-09-26,23:34:35.000,270,10994580,14005,0,1727393674,12979.60322664999,53.87854445999983,53481.37764744 2024-09-26,23:34:36.000,270,10994630,14045,0,1727393675,12979.68406236999,53.836249680003675,53481.44751864 2024-09-26,23:34:37.000,270,10994588,14045,0,1727393676,12979.636908199995,53.82215141999768,53481.46149288001 2024-09-26,23:34:38.000,270,10994532,13725,0,1727393677,12979.71100761,53.786905770000885,53481.49642848 2024-09-26,23:34:39.000,270,10994619,13925,0,1727393678,12979.68406236999,53.730512729998736,53481.489441360005 2024-09-26,23:34:40.000,270,10994598,13885,0,1727393679,12979.70427129999,53.74461099000473,53481.587261040004 2024-09-26,23:34:41.000,270,10994634,14085,0,1727393680,12979.758161779995,53.786905770000885,53481.559312560006 2024-09-26,23:34:42.000,270,10994593,14045,0,1727393681,12979.778370709995,53.737561859998095,53481.60123528001 2024-09-26,23:34:43.000,270,10994522,13925,0,1727393682,12979.778370709995,53.7023162100013,53481.608222400006 2024-09-26,23:34:44.000,270,10994551,14325,0,1727393683,12979.778370709995,53.77280751000217,53481.63617088 2024-09-26,23:34:45.000,270,10994533,14085,0,1727393684,12979.80531594999,53.76575838000281,53481.657132240005 2024-09-26,23:34:46.000,270,10994645,13925,0,1727393685,12979.85247012,53.80805315999896,53481.69905496001 2024-09-26,23:34:47.000,270,10994626,13885,0,1727393686,12979.83226119,53.75166012000409,53481.69905496001 2024-09-26,23:34:48.000,270,10994730,13885,0,1727393687,12979.82552487999,53.843298810003034,53481.706042080004 2024-09-26,23:34:49.000,270,10994518,14205,0,1727393688,12979.81205226,53.75870925000345,53481.7130292 2024-09-26,23:34:50.000,270,10994527,14125,0,1727393689,12979.87267905,53.75870925000345,53481.775913280006 2024-09-26,23:34:51.000,270,10994658,14085,0,1727393690,12979.919833219996,53.737561859998095,53481.81783600001 2024-09-26,23:34:52.000,270,10994631,13925,0,1727393691,12980.007405249991,53.80805315999896,53481.83181024 2024-09-26,23:34:53.000,270,10994512,14045,0,1727393692,12980.034350490001,53.76575838000281,53481.7130292 2024-09-26,23:34:54.000,270,10994618,14245,0,1727393693,12980.014141560001,53.829200550004316,53481.74097768 2024-09-26,23:34:55.000,270,10994668,13925,0,1727393694,12980.041086799996,53.737561859998095,53481.74097768 2024-09-26,23:34:56.000,270,10994614,13805,0,1727393695,12980.094977280001,53.75166012000409,53481.67110648 2024-09-26,23:34:57.000,270,10994686,14245,0,1727393696,12980.108449899992,53.77280751000217,53481.706042080004 2024-09-26,23:34:58.000,270,10994562,14125,0,1727393697,12980.148867759992,53.66002142999787,53481.59424816 2024-09-26,23:34:59.000,270,10994533,14205,0,1727393698,12980.115186210001,53.68116882000322,53481.608222400006 2024-09-26,23:35:00.000,270,10994522,14085,0,1727393699,12980.041086799996,53.85034794000239,53481.96456552001 2024-09-26,23:35:01.000,270,10994542,14125,0,1727393700,12980.169076689992,53.65297229999851,53481.58027392001 2024-09-26,23:35:02.000,270,10994594,14085,0,1727393701,12980.148867759992,53.74461099000473,53481.83181024 2024-09-26,23:35:03.000,270,10994640,14085,0,1727393702,12980.155604070002,53.667070560004504,53481.76892616001 2024-09-26,23:35:04.000,270,10994561,13925,0,1727393703,12980.189285619992,53.617726650001714,53481.587261040004 2024-09-26,23:35:05.000,270,10994683,14125,0,1727393704,12980.182549309997,53.667070560004504,53481.7130292 2024-09-26,23:35:06.000,270,10994633,14205,0,1727393705,12980.222967169997,53.53313709000213,53481.5034156 2024-09-26,23:35:07.000,270,10994556,14165,0,1727393706,12980.169076689992,53.70936534000066,53481.83181024 2024-09-26,23:35:08.000,270,10994592,14285,0,1727393707,12980.108449899992,53.67411969000386,53481.83181024 2024-09-26,23:35:09.000,270,10994586,14245,0,1727393708,12980.169076689992,53.72346359999938,53481.97155264 2024-09-26,23:35:10.000,270,10994636,14005,0,1727393709,12980.142131449997,53.72346359999938,53482.05539808001 2024-09-26,23:35:11.000,270,10994585,14125,0,1727393710,12980.135395140001,53.737561859998095,53481.97155264 2024-09-26,23:35:12.000,270,10994543,13965,0,1727393711,12980.142131449997,53.76575838000281,53482.06937232 2024-09-26,23:35:13.000,270,10994542,13965,0,1727393712,12980.169076689992,53.71641447000002,53482.111295040006 2024-09-26,23:35:14.000,270,10994559,14045,0,1727393713,12980.216230860002,53.68116882000322,53481.894694320006 2024-09-26,23:35:15.000,270,10994594,13885,0,1727393714,12980.209494549992,53.72346359999938,53482.02046248 2024-09-26,23:35:16.000,270,10994628,13725,0,1727393715,12980.196021930002,53.71641447000002,53481.97853976 2024-09-26,23:35:17.000,270,10994540,14325,0,1727393716,12980.263385029997,53.667070560004504,53481.99950112 2024-09-26,23:35:18.000,270,10994584,13805,0,1727393717,12980.330748129993,53.64592316999915,53482.07635944 2024-09-26,23:35:19.000,270,10994505,14285,0,1727393718,12980.391374919993,53.603628390002996,53481.90168144 2024-09-26,23:35:20.000,270,10994550,14085,0,1727393719,12980.418320160003,53.68821795000258,53481.92962992 2024-09-26,23:35:21.000,270,10994618,13965,0,1727393720,12980.384638609998,53.72346359999938,53482.08334656001 2024-09-26,23:35:22.000,270,10994558,13725,0,1727393721,12980.425056469998,53.67411969000386,53482.06937232 2024-09-26,23:35:23.000,270,10994580,14245,0,1727393722,12980.371165989993,53.74461099000473,53482.12526928 2024-09-26,23:35:24.000,270,10994629,14005,0,1727393723,12980.431792779993,53.68116882000322,53482.01347536001 2024-09-26,23:35:25.000,270,10994504,14045,0,1727393724,12980.465474329998,53.75870925000345,53482.05539808001 2024-09-26,23:35:26.000,270,10994594,13885,0,1727393725,12980.465474329998,53.730512729998736,53482.090333680004 2024-09-26,23:35:27.000,270,10994454,13965,0,1727393726,12980.404847539998,53.68821795000258,53482.06937232 2024-09-26,23:35:28.000,270,10994664,14165,0,1727393727,12980.425056469998,53.71641447000002,53482.06937232 2024-09-26,23:35:29.000,270,10994598,14565,0,1727393728,12980.411583849993,53.72346359999938,53482.29994728001 2024-09-26,23:35:30.000,270,10994535,14245,0,1727393729,12980.438529089988,53.77280751000217,53482.230076080006 2024-09-26,23:35:31.000,270,10994643,14045,0,1727393730,12980.472210639993,53.66002142999787,53482.041423840004 2024-09-26,23:35:32.000,270,10994566,13965,0,1727393731,12980.478946949988,53.730512729998736,53482.22308896001 2024-09-26,23:35:33.000,270,10994546,14125,0,1727393732,12980.431792779993,53.67411969000386,53482.18815336 2024-09-26,23:35:34.000,270,10994612,14005,0,1727393733,12980.458738019988,53.74461099000473,53482.15321776001 2024-09-26,23:35:35.000,270,10994621,13925,0,1727393734,12980.431792779993,53.793954900000244,53482.2370632 2024-09-26,23:35:36.000,270,10994592,13965,0,1727393735,12980.492419569993,53.65297229999851,53482.2370632 2024-09-26,23:35:37.000,270,10994611,13845,0,1727393736,12980.445265399998,53.730512729998736,53482.29296016 2024-09-26,23:35:38.000,270,10994621,14125,0,1727393737,12980.472210639993,53.75166012000409,53482.33488288 2024-09-26,23:35:39.000,270,10994628,14085,0,1727393738,12980.478946949988,53.67411969000386,53482.33488288 2024-09-26,23:35:40.000,270,10994672,14165,0,1727393739,12980.452001709993,53.75166012000409,53482.34885712001 2024-09-26,23:35:41.000,270,10994701,13885,0,1727393740,12980.478946949988,53.71641447000002,53482.209114720004 2024-09-26,23:35:42.000,270,10994563,13965,0,1727393741,12980.472210639993,53.70936534000066,53482.34885712001 2024-09-26,23:35:43.000,270,10994578,13965,0,1727393742,12980.465474329998,53.667070560004504,53482.32090864001 2024-09-26,23:35:44.000,270,10994688,14045,0,1727393743,12980.505892189998,53.59657926000364,53482.24405032 2024-09-26,23:35:45.000,270,10994574,14205,0,1727393744,12980.485683259998,53.62477578000107,53482.29994728001 2024-09-26,23:35:46.000,270,10994606,13885,0,1727393745,12980.505892189998,53.59657926000364,53482.25103744001 2024-09-26,23:35:47.000,270,10994616,13885,0,1727393746,12980.559782669989,53.58953013000428,53482.28597304 2024-09-26,23:35:48.000,270,10994598,14045,0,1727393747,12980.499155879988,53.51903883000341,53482.24405032 2024-09-26,23:35:49.000,270,10994617,14165,0,1727393748,12980.458738019988,53.59657926000364,53482.19514048 2024-09-26,23:35:50.000,270,10994525,13885,0,1727393749,12980.452001709993,53.46969492000062,53482.167192 2024-09-26,23:35:51.000,270,10994656,13845,0,1727393750,12980.519364809988,53.44854753000254,53482.0973208 2024-09-26,23:35:52.000,270,10994686,13645,0,1727393751,12980.519364809988,53.434449270003824,53481.98552688001 2024-09-26,23:35:53.000,270,10994585,13965,0,1727393752,12980.519364809988,53.47674404999998,53481.96456552001 2024-09-26,23:35:54.000,270,10994516,14085,0,1727393753,12980.505892189998,53.48379317999934,53481.9575784 2024-09-26,23:35:55.000,270,10994633,14245,0,1727393754,12980.499155879988,53.49789143999806,53482.15321776001 2024-09-26,23:35:56.000,270,10994565,14005,0,1727393755,12980.452001709993,53.51198970000405,53482.24405032 2024-09-26,23:35:57.000,270,10994605,14045,0,1727393756,12980.438529089988,53.51198970000405,53482.33488288 2024-09-26,23:35:58.000,270,10994605,13805,0,1727393757,12980.452001709993,53.561333609999565,53482.34885712001 2024-09-26,23:35:59.000,270,10994605,13765,0,1727393758,12980.472210639993,53.51903883000341,53482.376805600004 2024-09-26,23:36:00.000,270,10994559,14005,0,1727393759,12980.452001709993,53.554284480000206,53482.41872832001 2024-09-26,23:36:01.000,270,10994611,14245,0,1727393760,12980.458738019988,53.4908423099987,53482.4117412 2024-09-26,23:36:02.000,270,10994554,13885,0,1727393761,12980.452001709993,53.50494057000469,53482.4117412 2024-09-26,23:36:03.000,270,10994594,14125,0,1727393762,12980.452001709993,53.48379317999934,53482.46065104 2024-09-26,23:36:04.000,270,10994633,13925,0,1727393763,12980.458738019988,53.44854753000254,53482.376805600004 2024-09-26,23:36:05.000,270,10994617,13725,0,1727393764,12980.445265399998,53.49789143999806,53482.47462528 2024-09-26,23:36:06.000,270,10994689,14085,0,1727393765,12980.485683259998,53.48379317999934,53482.43270256 2024-09-26,23:36:07.000,270,10994594,14005,0,1727393766,12980.452001709993,53.392154490000394,53482.446676800006 2024-09-26,23:36:08.000,270,10994608,13885,0,1727393767,12980.472210639993,53.42035100999783,53482.43968968001 2024-09-26,23:36:09.000,270,10994626,14205,0,1727393768,12980.431792779993,53.40625274999911,53482.43270256 2024-09-26,23:36:10.000,270,10994585,14005,0,1727393769,12980.438529089988,53.385105360001035,53482.41872832001 2024-09-26,23:36:11.000,270,10994548,13925,0,1727393770,12980.418320160003,53.427400140004465,53482.48859952001 2024-09-26,23:36:12.000,270,10994572,13885,0,1727393771,12980.418320160003,53.41330187999847,53482.45366392 2024-09-26,23:36:13.000,270,10994605,13805,0,1727393772,12980.377902300002,53.392154490000394,53482.4117412 2024-09-26,23:36:14.000,270,10994540,14005,0,1727393773,12980.330748129993,53.371007100002316,53482.39077984001 2024-09-26,23:36:15.000,270,10994622,13765,0,1727393774,12980.317275510002,53.385105360001035,53482.47462528 2024-09-26,23:36:16.000,270,10994607,13885,0,1727393775,12980.324011819997,53.3569088400036,53482.51654800001 2024-09-26,23:36:17.000,270,10994592,13765,0,1727393776,12980.324011819997,53.34281058000488,53482.43270256 2024-09-26,23:36:18.000,270,10994556,14045,0,1727393777,12980.344220749997,53.335761449998245,53482.36283136 2024-09-26,23:36:19.000,270,10994550,14005,0,1727393778,12980.290330269992,53.371007100002316,53482.50956088 2024-09-26,23:36:20.000,270,10994602,13885,0,1727393779,12980.310539199992,53.3569088400036,53482.50956088 2024-09-26,23:36:21.000,270,10994538,13885,0,1727393780,12980.384638609998,53.26527015000465,53482.32090864001 2024-09-26,23:36:22.000,270,10994608,13885,0,1727393781,12980.458738019988,53.06789451000077,53481.84578448001 2024-09-26,23:36:23.000,270,10994555,14085,0,1727393782,12980.418320160003,53.1101892900042,53481.93661704001 2024-09-26,23:36:24.000,270,10994559,14045,0,1727393783,12980.310539199992,53.34985971000424,53482.52353512 2024-09-26,23:36:25.000,270,10994623,13605,0,1727393784,12980.303802889997,53.321663189999526,53482.50956088 2024-09-26,23:36:26.000,270,10994620,13965,0,1727393785,12980.317275510002,53.31461406000017,53482.50257376 2024-09-26,23:36:27.000,270,10994582,13805,0,1727393786,12980.303802889997,53.321663189999526,53482.565457840006 2024-09-26,23:36:28.000,270,10994593,13925,0,1727393787,12980.317275510002,53.27231928000401,53482.376805600004 2024-09-26,23:36:29.000,270,10994645,14165,0,1727393788,12980.404847539998,53.2441227599993,53482.22308896001 2024-09-26,23:36:30.000,270,10994564,14045,0,1727393789,12980.505892189998,53.01855059999798,53481.76892616001 2024-09-26,23:36:31.000,270,10994730,14005,0,1727393790,12980.519364809988,53.01150146999862,53481.7829004 2024-09-26,23:36:32.000,270,10994533,13965,0,1727393791,12980.404847539998,53.152484070000355,53482.03443672001 2024-09-26,23:36:33.000,270,10994638,13845,0,1727393792,12980.317275510002,53.25822101999802,53482.209114720004 2024-09-26,23:36:34.000,270,10994581,14165,0,1727393793,12980.404847539998,53.12428755000292,53481.93661704001 2024-09-26,23:36:35.000,270,10994628,14205,0,1727393794,12980.526101119998,53.06084538000141,53481.775913280006 2024-09-26,23:36:36.000,270,10994567,14205,0,1727393795,12980.418320160003,53.07494364000013,53481.894694320006 2024-09-26,23:36:37.000,270,10994523,13845,0,1727393796,12980.553046359993,52.926911909999035,53481.62219664 2024-09-26,23:36:38.000,270,10994579,14085,0,1727393797,12980.418320160003,52.8634697400048,53481.53136408001 2024-09-26,23:36:39.000,270,10994542,13925,0,1727393798,12980.539573739989,52.88461713000288,53481.44751864 2024-09-26,23:36:40.000,270,10994582,14165,0,1727393799,12980.519364809988,52.8987153900016,53481.538351200004 2024-09-26,23:36:41.000,270,10994446,13965,0,1727393800,12980.478946949988,52.91281365000032,53481.55232544001 2024-09-26,23:36:42.000,270,10994616,14085,0,1727393801,12980.566518979998,52.89166626000224,53481.40559592 2024-09-26,23:36:43.000,270,10994596,13885,0,1727393802,12980.445265399998,52.933961039998394,53481.61520952 2024-09-26,23:36:44.000,270,10994551,13965,0,1727393803,12980.492419569993,52.89166626000224,53481.53136408001 2024-09-26,23:36:45.000,270,10994645,13885,0,1727393804,12980.425056469998,52.983304950001184,53481.706042080004 2024-09-26,23:36:46.000,270,10994552,14125,0,1727393805,12980.532837429993,52.933961039998394,53481.56629968 2024-09-26,23:36:47.000,270,10994529,14245,0,1727393806,12980.593464219994,52.969206690002466,53481.489441360005 2024-09-26,23:36:48.000,270,10994509,13925,0,1727393807,12980.472210639993,52.96215756000311,53481.489441360005 2024-09-26,23:36:49.000,270,10994504,13885,0,1727393808,12980.519364809988,53.00445233999926,53481.59424816 2024-09-26,23:36:50.000,270,10994509,14045,0,1727393809,12980.512628499993,52.976255820001825,53481.62219664 2024-09-26,23:36:51.000,270,10994473,14205,0,1727393810,12980.553046359993,52.84937147999881,53481.370660320004 2024-09-26,23:36:52.000,270,10994543,14085,0,1727393811,12980.411583849993,52.9974032099999,53481.706042080004 2024-09-26,23:36:53.000,270,10994570,14485,0,1727393812,12980.472210639993,52.983304950001184,53481.67809360001 2024-09-26,23:36:54.000,270,10994564,14005,0,1727393813,12980.465474329998,53.08199276999949,53481.83879736 2024-09-26,23:36:55.000,270,10994501,13885,0,1727393814,12980.398111230003,53.05379625000205,53481.86674584001 2024-09-26,23:36:56.000,270,10994509,14085,0,1727393815,12980.411583849993,53.13838581000164,53481.90168144 2024-09-26,23:36:57.000,270,10994460,13925,0,1727393816,12980.398111230003,53.11723842000356,53482.05539808001 2024-09-26,23:36:58.000,270,10994621,14245,0,1727393817,12980.371165989993,53.13838581000164,53481.97155264 2024-09-26,23:36:59.000,270,10994545,14005,0,1727393818,12980.431792779993,53.096091029998206,53481.922642800004 2024-09-26,23:37:00.000,270,10994638,13885,0,1727393819,12980.297066580002,53.25822101999802,53482.25103744001 2024-09-26,23:37:01.000,270,10994647,13765,0,1727393820,12980.364429679998,53.18772972000443,53481.9575784 2024-09-26,23:37:02.000,270,10994625,14245,0,1727393821,12980.344220749997,53.23707362999994,53482.00648824 2024-09-26,23:37:03.000,270,10994676,13805,0,1727393822,12980.411583849993,53.26527015000465,53482.062385200006 2024-09-26,23:37:04.000,270,10994635,14165,0,1727393823,12980.485683259998,53.12428755000292,53481.66411936 2024-09-26,23:37:05.000,270,10994584,14045,0,1727393824,12980.337484440002,53.26527015000465,53482.12526928 2024-09-26,23:37:06.000,270,10994568,13885,0,1727393825,12980.236439790002,53.31461406000017,53482.28597304 2024-09-26,23:37:07.000,270,10994601,14005,0,1727393826,12980.249912409992,53.378056230001675,53482.25103744001 2024-09-26,23:37:08.000,270,10994545,14245,0,1727393827,12980.202758239997,53.4555966600019,53482.446676800006 2024-09-26,23:37:09.000,270,10994553,13885,0,1727393828,12980.196021930002,53.4908423099987,53482.41872832001 2024-09-26,23:37:10.000,270,10994557,13725,0,1727393829,12980.229703479992,53.434449270003824,53482.36283136 2024-09-26,23:37:11.000,270,10994529,14165,0,1727393830,12980.216230860002,53.51903883000341,53482.47462528 2024-09-26,23:37:12.000,270,10994501,14045,0,1727393831,12980.216230860002,53.4908423099987,53482.40475408 2024-09-26,23:37:13.000,270,10994593,13805,0,1727393832,12980.162340379997,53.59657926000364,53482.38379272 2024-09-26,23:37:14.000,270,10994546,14045,0,1727393833,12980.229703479992,53.57543186999828,53482.46065104 2024-09-26,23:37:15.000,270,10994577,13885,0,1727393834,12980.229703479992,53.53313709000213,53482.38379272 2024-09-26,23:37:16.000,270,10994574,13965,0,1727393835,12980.249912409992,53.561333609999565,53482.425715440004 2024-09-26,23:37:17.000,270,10994650,13805,0,1727393836,12980.243176099997,53.50494057000469,53482.32090864001 2024-09-26,23:37:18.000,270,10994588,13885,0,1727393837,12980.297066580002,53.51198970000405,53482.24405032 2024-09-26,23:37:19.000,270,10994537,13925,0,1727393838,12980.371165989993,53.40625274999911,53482.01347536001 2024-09-26,23:37:20.000,270,10994628,14085,0,1727393839,12980.229703479992,53.58953013000428,53482.50257376 2024-09-26,23:37:21.000,270,10994507,14005,0,1727393840,12980.344220749997,53.52608796000277,53482.111295040006 2024-09-26,23:37:22.000,270,10994549,14045,0,1727393841,12980.337484440002,53.57543186999828,53482.22308896001 2024-09-26,23:37:23.000,270,10994630,13885,0,1727393842,12980.270121339992,53.617726650001714,53482.31392152 2024-09-26,23:37:24.000,270,10994541,13845,0,1727393843,12980.263385029997,53.603628390002996,53482.397766960006 2024-09-26,23:37:25.000,270,10994545,14045,0,1727393844,12980.357693370002,53.441498400003184,53481.7829004 2024-09-26,23:37:26.000,270,10994609,13725,0,1727393845,12980.485683259998,53.328712319998886,53481.55232544001 2024-09-26,23:37:27.000,270,10994654,14005,0,1727393846,12980.418320160003,53.54723535000085,53482.03443672001 2024-09-26,23:37:28.000,270,10994610,13725,0,1727393847,12980.505892189998,53.3569088400036,53481.69206784 2024-09-26,23:37:29.000,270,10994620,13965,0,1727393848,12980.431792779993,53.441498400003184,53482.00648824 2024-09-26,23:37:30.000,270,10994613,14085,0,1727393849,12980.404847539998,53.52608796000277,53482.11828216 2024-09-26,23:37:31.000,270,10994666,13725,0,1727393850,12980.344220749997,53.68116882000322,53482.446676800006 2024-09-26,23:37:32.000,270,10994639,13925,0,1727393851,12980.357693370002,53.65297229999851,53482.43270256 2024-09-26,23:37:33.000,270,10994593,13725,0,1727393852,12980.350957059993,53.69526708000194,53482.41872832001 2024-09-26,23:37:34.000,270,10994553,14045,0,1727393853,12980.344220749997,53.69526708000194,53482.39077984001 2024-09-26,23:37:35.000,270,10994585,13765,0,1727393854,12980.472210639993,53.603628390002996,53482.090333680004 2024-09-26,23:37:36.000,270,10994608,14045,0,1727393855,12980.371165989993,53.730512729998736,53482.544496480004 2024-09-26,23:37:37.000,270,10994584,13925,0,1727393856,12980.371165989993,53.786905770000885,53482.47462528 2024-09-26,23:37:38.000,270,10994585,13805,0,1727393857,12980.425056469998,53.779856640001526,53482.50257376 2024-09-26,23:37:39.000,270,10994591,13965,0,1727393858,12980.452001709993,53.70936534000066,53482.29994728001 2024-09-26,23:37:40.000,270,10994629,14045,0,1727393859,12980.492419569993,53.8010040299996,53482.53750936001 2024-09-26,23:37:41.000,270,10994525,14005,0,1727393860,12980.425056469998,53.836249680003675,53482.565457840006 2024-09-26,23:37:42.000,270,10994594,14045,0,1727393861,12980.505892189998,53.86444620000111,53482.52353512 2024-09-26,23:37:43.000,270,10994573,14005,0,1727393862,12980.519364809988,53.68821795000258,53482.31392152 2024-09-26,23:37:44.000,270,10994530,13885,0,1727393863,12980.613673149994,53.75166012000409,53482.15321776001 2024-09-26,23:37:45.000,270,10994571,14125,0,1727393864,12980.586727909998,53.786905770000885,53482.36283136 2024-09-26,23:37:46.000,270,10994455,13925,0,1727393865,12980.586727909998,53.77280751000217,53482.230076080006 2024-09-26,23:37:47.000,270,10994636,13925,0,1727393866,12980.640618389989,53.69526708000194,53481.90866856 2024-09-26,23:37:48.000,270,10994570,14045,0,1727393867,12980.68103624999,53.59657926000364,53481.76892616001 2024-09-26,23:37:49.000,270,10994651,14045,0,1727393868,12980.82923507,53.378056230001675,53481.40559592 2024-09-26,23:37:50.000,270,10994633,13925,0,1727393869,12980.553046359993,53.7023162100013,53482.15321776001 2024-09-26,23:37:51.000,270,10994569,13885,0,1727393870,12980.775344589994,53.434449270003824,53481.58027392001 2024-09-26,23:37:52.000,270,10994644,14125,0,1727393871,12980.546310049998,53.80805315999896,53482.446676800006 2024-09-26,23:37:53.000,270,10994581,13925,0,1727393872,12980.553046359993,53.8010040299996,53482.36981848001 2024-09-26,23:37:54.000,270,10994479,13845,0,1727393873,12980.431792779993,53.82215141999768,53482.46763816001 2024-09-26,23:37:55.000,270,10994533,14045,0,1727393874,12980.539573739989,53.81510228999832,53482.35584424 2024-09-26,23:37:56.000,270,10994505,13925,0,1727393875,12980.526101119998,53.85739707000175,53482.397766960006 2024-09-26,23:37:57.000,270,10994623,13885,0,1727393876,12980.519364809988,53.77280751000217,53482.28597304 2024-09-26,23:37:58.000,270,10994577,13965,0,1727393877,12980.519364809988,53.89969184999791,53482.36283136 2024-09-26,23:37:59.000,270,10994524,13805,0,1727393878,12980.654091009994,53.64592316999915,53481.92962992 2024-09-26,23:38:00.000,270,10994618,13885,0,1727393879,12980.633882079994,53.58953013000428,53481.775913280006 2024-09-26,23:38:01.000,270,10994578,13965,0,1727393880,12980.566518979998,53.92083924000326,53482.4117412 2024-09-26,23:38:02.000,270,10994697,14165,0,1727393881,12980.707981489999,53.69526708000194,53482.10430792001 2024-09-26,23:38:03.000,270,10994547,14005,0,1727393882,12980.72145410999,53.63182491000043,53482.111295040006 2024-09-26,23:38:04.000,270,10994573,14045,0,1727393883,12980.80902614,53.568382739998924,53481.727003440006 2024-09-26,23:38:05.000,270,10994616,13965,0,1727393884,12980.82249875999,53.603628390002996,53481.81783600001 2024-09-26,23:38:06.000,270,10994678,14045,0,1727393885,12980.849444,53.610677520002355,53481.894694320006 2024-09-26,23:38:07.000,270,10994691,14045,0,1727393886,12980.795553519994,53.62477578000107,53481.96456552001 2024-09-26,23:38:08.000,270,10994560,14365,0,1727393887,12980.82249875999,53.69526708000194,53481.95059128 2024-09-26,23:38:09.000,270,10994559,14125,0,1727393888,12980.80228982999,53.69526708000194,53481.99950112 2024-09-26,23:38:10.000,270,10994592,14045,0,1727393889,12980.74166303999,53.85739707000175,53482.34187 2024-09-26,23:38:11.000,270,10994550,14045,0,1727393890,12980.714717799994,53.87854445999983,53482.33488288 2024-09-26,23:38:12.000,270,10994598,14005,0,1727393891,12980.660827319989,53.89969184999791,53482.43968968001 2024-09-26,23:38:13.000,270,10994608,13885,0,1727393892,12980.76187196999,53.77280751000217,53482.28597304 2024-09-26,23:38:14.000,270,10994522,14045,0,1727393893,12980.78208089999,53.81510228999832,53482.278985920006 2024-09-26,23:38:15.000,270,10994625,14165,0,1727393894,12980.876389239995,53.59657926000364,53481.90866856 2024-09-26,23:38:16.000,270,10994639,14245,0,1727393895,12980.835971379995,53.68821795000258,53482.062385200006 2024-09-26,23:38:17.000,270,10994674,13885,0,1727393896,12980.728190419999,53.81510228999832,53482.26501168 2024-09-26,23:38:18.000,270,10994549,14285,0,1727393897,12980.86965293,53.62477578000107,53481.90168144 2024-09-26,23:38:19.000,270,10994570,13965,0,1727393898,12980.755135659994,53.70936534000066,53482.230076080006 2024-09-26,23:38:20.000,270,10994586,14205,0,1727393899,12980.835971379995,53.51198970000405,53481.643158 2024-09-26,23:38:21.000,270,10994526,14005,0,1727393900,12980.76860828,53.67411969000386,53482.27199880001 2024-09-26,23:38:22.000,270,10994592,14045,0,1727393901,12980.654091009994,53.69526708000194,53482.36283136 2024-09-26,23:38:23.000,270,10994699,13965,0,1727393902,12980.748399349999,53.68821795000258,53482.29296016 2024-09-26,23:38:24.000,270,10994607,14125,0,1727393903,12980.775344589994,53.737561859998095,53482.26501168 2024-09-26,23:38:25.000,270,10994574,14045,0,1727393904,12980.734926729994,53.667070560004504,53482.08334656001 2024-09-26,23:38:26.000,270,10994600,13725,0,1727393905,12980.82249875999,53.72346359999938,53482.03443672001 2024-09-26,23:38:27.000,270,10994610,14165,0,1727393906,12980.795553519994,53.86444620000111,53482.3069344 2024-09-26,23:38:28.000,270,10994597,14165,0,1727393907,12980.896598169995,53.66002142999787,53481.96456552001 2024-09-26,23:38:29.000,270,10994595,13845,0,1727393908,12980.849444,53.87149533000047,53482.28597304 2024-09-26,23:38:30.000,270,10994616,14085,0,1727393909,12980.95048865,53.68821795000258,53481.74097768 2024-09-26,23:38:31.000,270,10994664,14005,0,1727393910,12980.977433889995,53.51903883000341,53481.43354440001 2024-09-26,23:38:32.000,270,10994691,14245,0,1727393911,12980.99090651,53.51903883000341,53481.3287376 2024-09-26,23:38:33.000,270,10994601,14045,0,1727393912,12981.00437912999,53.58248099999764,53481.44751864 2024-09-26,23:38:34.000,270,10994691,14325,0,1727393913,12980.96396126999,53.617726650001714,53481.489441360005 2024-09-26,23:38:35.000,270,10994592,14205,0,1727393914,12980.82249875999,53.82215141999768,53482.209114720004 2024-09-26,23:38:36.000,270,10994501,14245,0,1727393915,12980.88312554999,53.80805315999896,53482.04841096 2024-09-26,23:38:37.000,270,10994507,13925,0,1727393916,12980.93027972,53.67411969000386,53481.62219664 2024-09-26,23:38:38.000,270,10994472,14325,0,1727393917,12980.835971379995,53.81510228999832,53482.05539808001 2024-09-26,23:38:39.000,270,10994575,14085,0,1727393918,12980.86291661999,53.72346359999938,53481.727003440006 2024-09-26,23:38:40.000,270,10994512,14125,0,1727393919,12980.91007079,53.67411969000386,53481.54533832 2024-09-26,23:38:41.000,270,10994532,13885,0,1727393920,12980.78208089999,53.977232279998134,53482.376805600004 2024-09-26,23:38:42.000,270,10994496,14045,0,1727393921,12980.93027972,53.65297229999851,53481.51040272001 2024-09-26,23:38:43.000,270,10994658,14325,0,1727393922,12980.896598169995,53.68116882000322,53481.559312560006 2024-09-26,23:38:44.000,270,10994537,14125,0,1727393923,12980.957224959995,53.58953013000428,53481.3986088 2024-09-26,23:38:45.000,270,10994544,14245,0,1727393924,12980.99090651,53.554284480000206,53481.14707248001 2024-09-26,23:38:46.000,270,10994494,13925,0,1727393925,12980.93027972,53.70936534000066,53481.7130292 2024-09-26,23:38:47.000,270,10994542,14085,0,1727393926,12980.88312554999,53.737561859998095,53481.69206784 2024-09-26,23:38:48.000,270,10994580,13725,0,1727393927,12980.78208089999,53.843298810003034,53481.83181024 2024-09-26,23:38:49.000,270,10994672,14205,0,1727393928,12980.707981489999,53.92083924000326,53482.29994728001 2024-09-26,23:38:50.000,270,10994569,13925,0,1727393929,12980.78208089999,53.80805315999896,53481.97155264 2024-09-26,23:38:51.000,270,10994560,13885,0,1727393930,12980.707981489999,53.94198663000134,53482.29296016 2024-09-26,23:38:52.000,270,10994567,14125,0,1727393931,12980.627145769999,53.87854445999983,53482.327895760005 2024-09-26,23:38:53.000,270,10994652,13805,0,1727393932,12980.627145769999,53.93493750000198,53482.2370632 2024-09-26,23:38:54.000,270,10994636,14045,0,1727393933,12980.70124517999,53.836249680003675,53481.922642800004 2024-09-26,23:38:55.000,270,10994602,13965,0,1727393934,12980.674299939994,53.737561859998095,53481.922642800004 2024-09-26,23:38:56.000,270,10994680,14085,0,1727393935,12980.640618389989,53.89969184999791,53482.27199880001 2024-09-26,23:38:57.000,270,10994541,13885,0,1727393936,12980.593464219994,53.836249680003675,53482.14623064 2024-09-26,23:38:58.000,270,10994561,14045,0,1727393937,12980.647354699999,53.87854445999983,53482.18815336 2024-09-26,23:38:59.000,270,10994584,13725,0,1727393938,12980.613673149994,53.86444620000111,53482.397766960006 2024-09-26,23:39:00.000,270,10994496,13885,0,1727393939,12980.600200529989,53.737561859998095,53481.80386176 2024-09-26,23:39:01.000,270,10994725,14245,0,1727393940,12980.593464219994,53.85034794000239,53482.111295040006 2024-09-26,23:39:02.000,270,10994684,14085,0,1727393941,12980.633882079994,53.843298810003034,53482.15321776001 2024-09-26,23:39:03.000,270,10994535,14165,0,1727393942,12980.687772559999,53.74461099000473,53482.062385200006 2024-09-26,23:39:04.000,270,10994622,14165,0,1727393943,12980.579991599989,53.793954900000244,53482.08334656001 2024-09-26,23:39:05.000,270,10994631,14205,0,1727393944,12980.620409459989,53.667070560004504,53481.76193904 2024-09-26,23:39:06.000,270,10994618,14205,0,1727393945,12980.593464219994,53.793954900000244,53482.08334656001 2024-09-26,23:39:07.000,270,10994552,13805,0,1727393946,12980.539573739989,53.77280751000217,53482.111295040006 2024-09-26,23:39:08.000,270,10994605,13845,0,1727393947,12980.539573739989,53.793954900000244,53481.98552688001 2024-09-26,23:39:09.000,270,10994494,13845,0,1727393948,12980.559782669989,53.829200550004316,53482.111295040006 2024-09-26,23:39:10.000,270,10994547,13965,0,1727393949,12980.613673149994,53.80805315999896,53481.88770720001 2024-09-26,23:39:11.000,270,10994646,14165,0,1727393950,12980.654091009994,53.71641447000002,53481.8527716 2024-09-26,23:39:12.000,270,10994608,13845,0,1727393951,12980.68103624999,53.617726650001714,53481.727003440006 2024-09-26,23:39:13.000,270,10994624,13925,0,1727393952,12980.465474329998,53.86444620000111,53482.160204880005 2024-09-26,23:39:14.000,270,10994554,14085,0,1727393953,12980.633882079994,53.77280751000217,53481.754951920004 2024-09-26,23:39:15.000,270,10994497,14005,0,1727393954,12980.425056469998,53.88559358999919,53482.34885712001 2024-09-26,23:39:16.000,270,10994532,13885,0,1727393955,12980.647354699999,53.58248099999764,53481.36367320001 2024-09-26,23:39:17.000,270,10994555,14165,0,1727393956,12980.566518979998,53.71641447000002,53481.7130292 2024-09-26,23:39:18.000,270,10994542,14125,0,1727393957,12980.606936839999,53.69526708000194,53481.72001632001 2024-09-26,23:39:19.000,270,10994429,14085,0,1727393958,12980.606936839999,53.4908423099987,53481.51738984 2024-09-26,23:39:20.000,270,10994663,13845,0,1727393959,12980.600200529989,53.44854753000254,53481.272840640006 2024-09-26,23:39:21.000,270,10994592,14005,0,1727393960,12980.593464219994,53.52608796000277,53481.43354440001 2024-09-26,23:39:22.000,270,10994632,14245,0,1727393961,12980.633882079994,53.441498400003184,53481.26585352001 2024-09-26,23:39:23.000,270,10994651,13885,0,1727393962,12980.613673149994,53.51198970000405,53481.27982776 2024-09-26,23:39:24.000,270,10994550,14165,0,1727393963,12980.512628499993,53.63182491000043,53481.7130292 2024-09-26,23:39:25.000,270,10994526,14005,0,1727393964,12980.519364809988,53.568382739998924,53481.59424816 2024-09-26,23:39:26.000,270,10994594,14165,0,1727393965,12980.532837429993,53.52608796000277,53481.33572472 2024-09-26,23:39:27.000,270,10994635,13885,0,1727393966,12980.492419569993,53.54723535000085,53481.44751864 2024-09-26,23:39:28.000,270,10994613,14085,0,1727393967,12980.553046359993,53.46969492000062,53481.3287376 2024-09-26,23:39:29.000,270,10994517,13965,0,1727393968,12980.559782669989,53.441498400003184,53481.27982776 2024-09-26,23:39:30.000,270,10994547,13765,0,1727393969,12980.478946949988,53.58248099999764,53481.51738984 2024-09-26,23:39:31.000,270,10994554,13805,0,1727393970,12980.465474329998,53.64592316999915,53481.894694320006 2024-09-26,23:39:32.000,270,10994570,14125,0,1727393971,12980.512628499993,53.57543186999828,53481.56629968 2024-09-26,23:39:33.000,270,10994562,13925,0,1727393972,12980.526101119998,53.58248099999764,53481.52437696 2024-09-26,23:39:34.000,270,10994463,13965,0,1727393973,12980.505892189998,53.58248099999764,53481.58027392001 2024-09-26,23:39:35.000,270,10994617,13725,0,1727393974,12980.532837429993,53.53313709000213,53481.73399056 2024-09-26,23:39:36.000,270,10994604,14045,0,1727393975,12980.505892189998,53.52608796000277,53481.62219664 2024-09-26,23:39:37.000,270,10994577,14005,0,1727393976,12980.505892189998,53.49789143999806,53481.59424816 2024-09-26,23:39:38.000,270,10994611,13965,0,1727393977,12980.566518979998,53.50494057000469,53481.53136408001 2024-09-26,23:39:39.000,270,10994542,14085,0,1727393978,12980.640618389989,53.34985971000424,53481.251879280004 2024-09-26,23:39:40.000,270,10994600,13965,0,1727393979,12980.647354699999,53.39920361999975,53481.37764744 2024-09-26,23:39:41.000,270,10994532,13845,0,1727393980,12980.627145769999,53.335761449998245,53481.3287376 2024-09-26,23:39:42.000,270,10994437,13885,0,1727393981,12980.519364809988,53.58248099999764,53481.88770720001 2024-09-26,23:39:43.000,270,10994560,14045,0,1727393982,12980.452001709993,53.62477578000107,53482.17417912 2024-09-26,23:39:44.000,270,10994558,13925,0,1727393983,12980.452001709993,53.66002142999787,53481.943604160006 2024-09-26,23:39:45.000,270,10994544,14245,0,1727393984,12980.620409459989,53.46264579000126,53481.63617088 2024-09-26,23:39:46.000,270,10994598,14325,0,1727393985,12980.627145769999,53.42035100999783,53481.706042080004 2024-09-26,23:39:47.000,270,10994525,13925,0,1727393986,12980.539573739989,53.554284480000206,53481.992514000005 2024-09-26,23:39:48.000,270,10994528,14005,0,1727393987,12980.627145769999,53.63182491000043,53481.824823120005 2024-09-26,23:39:49.000,270,10994571,13845,0,1727393988,12980.667563629999,53.44854753000254,53481.45450576 2024-09-26,23:39:50.000,270,10994596,13885,0,1727393989,12980.72145410999,53.36395797000296,53481.29380200001 2024-09-26,23:39:51.000,270,10994586,14205,0,1727393990,12980.795553519994,53.34985971000424,53481.31476336001 2024-09-26,23:39:52.000,270,10994506,13645,0,1727393991,12980.755135659994,53.36395797000296,53481.419570160004 2024-09-26,23:39:53.000,270,10994615,13805,0,1727393992,12980.748399349999,53.3569088400036,53481.28681488 2024-09-26,23:39:54.000,270,10994576,13885,0,1727393993,12980.667563629999,53.441498400003184,53481.489441360005 2024-09-26,23:39:55.000,270,10994613,13925,0,1727393994,12980.600200529989,53.603628390002996,53481.96456552001 2024-09-26,23:39:56.000,270,10994574,14085,0,1727393995,12980.613673149994,53.66002142999787,53482.0274496 2024-09-26,23:39:57.000,270,10994533,13765,0,1727393996,12980.72145410999,53.63182491000043,53481.992514000005 2024-09-26,23:39:58.000,270,10994617,13845,0,1727393997,12980.667563629999,53.7023162100013,53482.13225640001 2024-09-26,23:39:59.000,270,10994590,13765,0,1727393998,12980.647354699999,53.59657926000364,53481.95059128 2024-09-26,23:40:00.000,270,10994602,13925,0,1727393999,12980.660827319989,53.52608796000277,53481.754951920004 2024-09-26,23:40:01.000,270,10994553,14165,0,1727394000,12980.70124517999,53.610677520002355,53481.81783600001 2024-09-26,23:40:02.000,270,10994491,14045,0,1727394001,12980.734926729994,53.49789143999806,53481.643158 2024-09-26,23:40:03.000,270,10994565,14085,0,1727394002,12980.674299939994,53.610677520002355,53481.66411936 2024-09-26,23:40:04.000,270,10994489,14045,0,1727394003,12980.674299939994,53.554284480000206,53481.706042080004 2024-09-26,23:40:05.000,270,10994485,14485,0,1727394004,12980.734926729994,53.53313709000213,53481.63617088 2024-09-26,23:40:06.000,270,10994604,14005,0,1727394005,12980.600200529989,53.74461099000473,53482.041423840004 2024-09-26,23:40:07.000,270,10994401,13925,0,1727394006,12980.70124517999,53.603628390002996,53481.8527716 2024-09-26,23:40:08.000,270,10994569,13925,0,1727394007,12980.76187196999,53.59657926000364,53481.52437696 2024-09-26,23:40:09.000,270,10994612,13805,0,1727394008,12980.68103624999,53.68821795000258,53481.76892616001 2024-09-26,23:40:10.000,270,10994617,14165,0,1727394009,12980.728190419999,53.66002142999787,53481.61520952 2024-09-26,23:40:11.000,270,10994532,13845,0,1727394010,12980.76187196999,53.730512729998736,53481.53136408001 2024-09-26,23:40:12.000,270,10994521,14005,0,1727394011,12980.755135659994,53.730512729998736,53481.7130292 2024-09-26,23:40:13.000,270,10994610,14125,0,1727394012,12980.728190419999,53.71641447000002,53481.65014512001 2024-09-26,23:40:14.000,270,10994546,13965,0,1727394013,12980.76860828,53.74461099000473,53481.74097768 2024-09-26,23:40:15.000,270,10994577,14005,0,1727394014,12980.734926729994,53.75166012000409,53481.7130292 2024-09-26,23:40:16.000,270,10994626,13885,0,1727394015,12980.728190419999,53.76575838000281,53481.61520952 2024-09-26,23:40:17.000,270,10994537,13925,0,1727394016,12980.70124517999,53.87854445999983,53481.90866856 2024-09-26,23:40:18.000,270,10994588,14005,0,1727394017,12980.80228982999,53.70936534000066,53481.52437696 2024-09-26,23:40:19.000,270,10994506,13805,0,1727394018,12980.76860828,53.72346359999938,53481.608222400006 2024-09-26,23:40:20.000,270,10994611,13965,0,1727394019,12980.775344589994,53.737561859998095,53481.5732868 2024-09-26,23:40:21.000,270,10994540,14005,0,1727394020,12980.748399349999,53.80805315999896,53481.706042080004 2024-09-26,23:40:22.000,270,10994587,13925,0,1727394021,12980.815762449995,53.786905770000885,53481.54533832 2024-09-26,23:40:23.000,270,10994718,14045,0,1727394022,12980.755135659994,53.8010040299996,53481.67110648 2024-09-26,23:40:24.000,270,10994467,14005,0,1727394023,12980.755135659994,53.793954900000244,53481.58027392001 2024-09-26,23:40:25.000,270,10994594,13885,0,1727394024,12980.70124517999,53.86444620000111,53481.91565568001 2024-09-26,23:40:26.000,270,10994573,14085,0,1727394025,12980.667563629999,53.92083924000326,53481.79687464001 2024-09-26,23:40:27.000,270,10994570,13845,0,1727394026,12980.755135659994,53.76575838000281,53481.608222400006 2024-09-26,23:40:28.000,270,10994516,13725,0,1727394027,12980.674299939994,53.90674098000454,53481.8527716 2024-09-26,23:40:29.000,270,10994405,13885,0,1727394028,12980.78208089999,53.8010040299996,53481.608222400006 2024-09-26,23:40:30.000,270,10994549,13765,0,1727394029,12980.755135659994,53.8010040299996,53481.74796480001 2024-09-26,23:40:31.000,270,10994642,14125,0,1727394030,12980.76860828,53.80805315999896,53481.65014512001 2024-09-26,23:40:32.000,270,10994442,14285,0,1727394031,12980.80228982999,53.737561859998095,53481.559312560006 2024-09-26,23:40:33.000,270,10994600,14005,0,1727394032,12980.640618389989,53.99837967000349,53482.04841096 2024-09-26,23:40:34.000,270,10994614,13925,0,1727394033,12980.728190419999,53.87149533000047,53481.74097768 2024-09-26,23:40:35.000,270,10994455,13845,0,1727394034,12980.795553519994,53.74461099000473,53481.61520952 2024-09-26,23:40:36.000,270,10994665,14205,0,1727394035,12980.660827319989,53.89969184999791,53482.00648824 2024-09-26,23:40:37.000,270,10994547,13805,0,1727394036,12980.714717799994,53.88559358999919,53481.91565568001 2024-09-26,23:40:38.000,270,10994535,13845,0,1727394037,12980.654091009994,53.970183149998775,53482.278985920006 2024-09-26,23:40:39.000,270,10994499,13845,0,1727394038,12980.72145410999,53.81510228999832,53481.7829004 2024-09-26,23:40:40.000,270,10994568,14045,0,1727394039,12980.714717799994,53.80805315999896,53481.67809360001 2024-09-26,23:40:41.000,270,10994584,13845,0,1727394040,12980.553046359993,53.9490357600007,53482.14623064 2024-09-26,23:40:42.000,270,10994629,13885,0,1727394041,12980.606936839999,53.843298810003034,53481.84578448001 2024-09-26,23:40:43.000,270,10994593,13925,0,1727394042,12980.593464219994,53.82215141999768,53481.84578448001 2024-09-26,23:40:44.000,270,10994584,14045,0,1727394043,12980.546310049998,53.92788837000262,53482.00648824 2024-09-26,23:40:45.000,270,10994553,13885,0,1727394044,12980.478946949988,53.970183149998775,53482.07635944 2024-09-26,23:40:46.000,270,10994545,13765,0,1727394045,12980.418320160003,54.068870970004355,53482.36283136 2024-09-26,23:40:47.000,270,10994562,13725,0,1727394046,12980.438529089988,53.963134019999416,53482.07635944 2024-09-26,23:40:48.000,270,10994466,13885,0,1727394047,12980.411583849993,53.99133054000413,53482.13225640001 2024-09-26,23:40:49.000,270,10994574,14005,0,1727394048,12980.519364809988,53.89264271999855,53481.99950112 2024-09-26,23:40:50.000,270,10994551,13925,0,1727394049,12980.465474329998,54.09001836000243,53482.24405032 2024-09-26,23:40:51.000,270,10994535,13845,0,1727394050,12980.505892189998,53.793954900000244,53481.66411936 2024-09-26,23:40:52.000,270,10994628,13925,0,1727394051,12980.391374919993,53.93493750000198,53481.97155264 2024-09-26,23:40:53.000,270,10994526,13885,0,1727394052,12980.485683259998,53.88559358999919,53481.78988752 2024-09-26,23:40:54.000,270,10994604,13805,0,1727394053,12980.512628499993,53.843298810003034,53481.608222400006 2024-09-26,23:40:55.000,270,10994583,14045,0,1727394054,12980.445265399998,53.81510228999832,53481.81783600001 2024-09-26,23:40:56.000,270,10994548,13885,0,1727394055,12980.478946949988,53.793954900000244,53481.58027392001 2024-09-26,23:40:57.000,270,10994617,14005,0,1727394056,12980.512628499993,53.75166012000409,53481.587261040004 2024-09-26,23:40:58.000,270,10994629,13725,0,1727394057,12980.519364809988,53.69526708000194,53481.53136408001 2024-09-26,23:40:59.000,270,10994571,14045,0,1727394058,12980.519364809988,53.72346359999938,53481.52437696 2024-09-26,23:41:00.000,270,10994606,13965,0,1727394059,12980.485683259998,53.68821795000258,53481.55232544001 2024-09-26,23:41:01.000,270,10994535,14165,0,1727394060,12980.499155879988,53.786905770000885,53481.5732868 2024-09-26,23:41:02.000,270,10994582,13925,0,1727394061,12980.526101119998,53.779856640001526,53481.59424816 2024-09-26,23:41:03.000,270,10994598,13885,0,1727394062,12980.492419569993,53.8010040299996,53481.67110648 2024-09-26,23:41:04.000,270,10994601,13845,0,1727394063,12980.519364809988,53.737561859998095,53481.65014512001 2024-09-26,23:41:05.000,270,10994572,13725,0,1727394064,12980.586727909998,53.74461099000473,53481.46848 2024-09-26,23:41:06.000,270,10994637,14085,0,1727394065,12980.573255289994,53.72346359999938,53481.51738984 2024-09-26,23:41:07.000,270,10994645,14165,0,1727394066,12980.532837429993,53.737561859998095,53481.47546712 2024-09-26,23:41:08.000,270,10994579,13805,0,1727394067,12980.613673149994,53.72346359999938,53481.46149288001 2024-09-26,23:41:09.000,270,10994556,13885,0,1727394068,12980.573255289994,53.74461099000473,53481.46848 2024-09-26,23:41:10.000,270,10994611,14045,0,1727394069,12980.593464219994,53.74461099000473,53481.48245424001 2024-09-26,23:41:11.000,270,10994600,14045,0,1727394070,12980.667563629999,53.71641447000002,53481.48245424001 2024-09-26,23:41:12.000,270,10994572,13965,0,1727394071,12980.627145769999,53.75166012000409,53481.46848 2024-09-26,23:41:13.000,270,10994558,13925,0,1727394072,12980.633882079994,53.75870925000345,53481.52437696 2024-09-26,23:41:14.000,270,10994502,13725,0,1727394073,12980.647354699999,53.75166012000409,53481.51738984 2024-09-26,23:41:15.000,270,10994620,13725,0,1727394074,12980.606936839999,53.730512729998736,53481.587261040004 2024-09-26,23:41:16.000,270,10994582,13805,0,1727394075,12980.606936839999,53.730512729998736,53481.67110648 2024-09-26,23:41:17.000,270,10994643,13845,0,1727394076,12980.600200529989,53.737561859998095,53481.62219664 2024-09-26,23:41:18.000,270,10994602,14045,0,1727394077,12980.593464219994,53.74461099000473,53481.69206784 2024-09-26,23:41:19.000,270,10994640,14125,0,1727394078,12980.627145769999,53.70936534000066,53481.5732868 2024-09-26,23:41:20.000,270,10994593,13965,0,1727394079,12980.593464219994,53.67411969000386,53481.5732868 2024-09-26,23:41:21.000,270,10994653,13845,0,1727394080,12980.633882079994,53.68821795000258,53481.51738984 2024-09-26,23:41:22.000,270,10994544,14165,0,1727394081,12980.620409459989,53.667070560004504,53481.643158 2024-09-26,23:41:23.000,270,10994544,13845,0,1727394082,12980.559782669989,53.64592316999915,53481.72001632001 2024-09-26,23:41:24.000,270,10994557,13885,0,1727394083,12980.593464219994,53.617726650001714,53481.60123528001 2024-09-26,23:41:25.000,270,10994585,14005,0,1727394084,12980.559782669989,53.66002142999787,53481.67110648 2024-09-26,23:41:26.000,270,10994575,14125,0,1727394085,12980.573255289994,53.64592316999915,53481.62918376001 2024-09-26,23:41:27.000,270,10994574,14005,0,1727394086,12980.593464219994,53.63182491000043,53481.5034156 2024-09-26,23:41:28.000,270,10994641,13925,0,1727394087,12980.613673149994,53.62477578000107,53481.58027392001 2024-09-26,23:41:29.000,270,10994527,13965,0,1727394088,12980.586727909998,53.58248099999764,53481.48245424001 2024-09-26,23:41:30.000,270,10994598,13805,0,1727394089,12980.633882079994,53.64592316999915,53481.44751864 2024-09-26,23:41:31.000,270,10994565,13805,0,1727394090,12980.613673149994,53.617726650001714,53481.5732868 2024-09-26,23:41:32.000,270,10994639,14085,0,1727394091,12980.600200529989,53.617726650001714,53481.419570160004 2024-09-26,23:41:33.000,270,10994573,13845,0,1727394092,12980.633882079994,53.63182491000043,53481.38463456001 2024-09-26,23:41:34.000,270,10994555,13925,0,1727394093,12980.633882079994,53.59657926000364,53481.38463456001 2024-09-26,23:41:35.000,270,10994511,13725,0,1727394094,12980.647354699999,53.59657926000364,53481.370660320004 2024-09-26,23:41:36.000,270,10994614,13925,0,1727394095,12980.613673149994,53.54723535000085,53481.40559592 2024-09-26,23:41:37.000,270,10994553,13885,0,1727394096,12980.606936839999,53.568382739998924,53481.36367320001 2024-09-26,23:41:38.000,270,10994564,14085,0,1727394097,12980.593464219994,53.54723535000085,53481.37764744 2024-09-26,23:41:39.000,270,10994597,13885,0,1727394098,12980.600200529989,53.561333609999565,53481.31476336001 2024-09-26,23:41:40.000,270,10994590,13925,0,1727394099,12980.586727909998,53.617726650001714,53481.321750480005 2024-09-26,23:41:41.000,270,10994593,13965,0,1727394100,12980.633882079994,53.568382739998924,53481.30777624 2024-09-26,23:41:42.000,270,10994598,14005,0,1727394101,12980.633882079994,53.63887403999979,53481.40559592 2024-09-26,23:41:43.000,270,10994614,13925,0,1727394102,12980.606936839999,53.62477578000107,53481.42655728 2024-09-26,23:41:44.000,270,10994607,14085,0,1727394103,12980.647354699999,53.64592316999915,53481.34271184001 2024-09-26,23:41:45.000,270,10994556,14005,0,1727394104,12980.593464219994,53.667070560004504,53481.36367320001 2024-09-26,23:41:46.000,270,10994589,13925,0,1727394105,12980.627145769999,53.66002142999787,53481.30078912 2024-09-26,23:41:47.000,270,10994577,13765,0,1727394106,12980.613673149994,53.63182491000043,53481.33572472 2024-09-26,23:41:48.000,270,10994548,13885,0,1727394107,12980.579991599989,53.63887403999979,53481.29380200001 2024-09-26,23:41:49.000,270,10994617,13885,0,1727394108,12980.640618389989,53.64592316999915,53481.3287376 2024-09-26,23:41:50.000,270,10994633,13885,0,1727394109,12980.593464219994,53.59657926000364,53481.3287376 2024-09-26,23:41:51.000,270,10994520,13845,0,1727394110,12980.600200529989,53.568382739998924,53481.251879280004 2024-09-26,23:41:52.000,270,10994644,14085,0,1727394111,12980.633882079994,53.568382739998924,53481.24489216001 2024-09-26,23:41:53.000,270,10994602,14045,0,1727394112,12980.620409459989,53.53313709000213,53481.20995656 2024-09-26,23:41:54.000,270,10994625,14005,0,1727394113,12980.606936839999,53.49789143999806,53481.17502096001 2024-09-26,23:41:55.000,270,10994628,13885,0,1727394114,12980.600200529989,53.54723535000085,53481.223930800006 2024-09-26,23:41:56.000,270,10994574,13845,0,1727394115,12980.539573739989,53.53313709000213,53481.26585352001 2024-09-26,23:41:57.000,270,10994546,13565,0,1727394116,12980.579991599989,53.51903883000341,53481.223930800006 2024-09-26,23:41:58.000,270,10994632,14045,0,1727394117,12980.505892189998,53.561333609999565,53481.391621680006 2024-09-26,23:41:59.000,270,10994667,14245,0,1727394118,12980.431792779993,53.57543186999828,53481.5034156 2024-09-26,23:42:00.000,270,10994638,13805,0,1727394119,12980.431792779993,53.63887403999979,53481.68508072 2024-09-26,23:42:01.000,270,10994520,14165,0,1727394120,12980.391374919993,53.737561859998095,53481.92962992 2024-09-26,23:42:02.000,270,10994608,13925,0,1727394121,12980.512628499993,53.554284480000206,53481.489441360005 2024-09-26,23:42:03.000,270,10994594,14045,0,1727394122,12980.553046359993,53.385105360001035,53481.1889952 2024-09-26,23:42:04.000,270,10994609,13965,0,1727394123,12980.505892189998,53.378056230001675,53481.18200808 2024-09-26,23:42:05.000,270,10994618,14085,0,1727394124,12980.418320160003,53.46969492000062,53481.43354440001 2024-09-26,23:42:06.000,270,10994591,14045,0,1727394125,12980.485683259998,53.378056230001675,53481.26585352001 2024-09-26,23:42:07.000,270,10994565,13885,0,1727394126,12980.445265399998,53.328712319998886,53481.154059600005 2024-09-26,23:42:08.000,270,10994578,14125,0,1727394127,12980.452001709993,53.328712319998886,53481.16803384 2024-09-26,23:42:09.000,270,10994595,13885,0,1727394128,12980.391374919993,53.371007100002316,53481.31476336001 2024-09-26,23:42:10.000,270,10994624,13885,0,1727394129,12980.398111230003,53.34281058000488,53481.154059600005 2024-09-26,23:42:11.000,270,10994574,14125,0,1727394130,12980.391374919993,53.29346667000209,53481.202969440004 2024-09-26,23:42:12.000,270,10994599,13845,0,1727394131,12980.357693370002,53.27936841000337,53481.19598232001 2024-09-26,23:42:13.000,270,10994606,13925,0,1727394132,12980.377902300002,53.27936841000337,53481.17502096001 2024-09-26,23:42:14.000,270,10994614,14165,0,1727394133,12980.377902300002,53.22297537000122,53481.105149760006 2024-09-26,23:42:15.000,270,10994618,13765,0,1727394134,12980.236439790002,53.40625274999911,53481.559312560006 2024-09-26,23:42:16.000,270,10994599,14045,0,1727394135,12980.357693370002,53.25117188999866,53481.21694368001 2024-09-26,23:42:17.000,270,10994671,14085,0,1727394136,12980.283593959997,53.28641754000273,53481.21694368001 2024-09-26,23:42:18.000,270,10994669,13765,0,1727394137,12980.189285619992,53.335761449998245,53481.45450576 2024-09-26,23:42:19.000,270,10994575,13965,0,1727394138,12980.310539199992,53.13838581000164,53480.986368720005 2024-09-26,23:42:20.000,270,10994591,13845,0,1727394139,12980.196021930002,53.28641754000273,53481.47546712 2024-09-26,23:42:21.000,270,10994577,13725,0,1727394140,12980.243176099997,53.194778850003786,53481.31476336001 2024-09-26,23:42:22.000,270,10994566,14085,0,1727394141,12980.283593959997,53.2441227599993,53481.24489216001 2024-09-26,23:42:23.000,270,10994589,13765,0,1727394142,12980.236439790002,53.159533199999714,53481.09816264001 2024-09-26,23:42:24.000,270,10994561,14085,0,1727394143,12980.243176099997,53.18772972000443,53481.06322704 2024-09-26,23:42:25.000,270,10994614,13965,0,1727394144,12980.243176099997,53.208877110002504,53481.084188400004 2024-09-26,23:42:26.000,270,10994674,13845,0,1727394145,12980.249912409992,53.18068058999779,53481.105149760006 2024-09-26,23:42:27.000,270,10994592,13965,0,1727394146,12980.256648720002,53.22297537000122,53481.19598232001 2024-09-26,23:42:28.000,270,10994621,13925,0,1727394147,12980.256648720002,53.152484070000355,53481.16803384 2024-09-26,23:42:29.000,270,10994633,13965,0,1727394148,12980.290330269992,53.08199276999949,53481.14707248001 2024-09-26,23:42:30.000,270,10994580,13885,0,1727394149,12980.243176099997,53.13838581000164,53481.18200808 2024-09-26,23:42:31.000,270,10994608,13965,0,1727394150,12980.175813000002,53.13838581000164,53481.321750480005 2024-09-26,23:42:32.000,270,10994543,13885,0,1727394151,12980.276857650002,53.10314016000484,53481.13309824 2024-09-26,23:42:33.000,270,10994654,13925,0,1727394152,12980.196021930002,53.03969799000333,53481.09117552 2024-09-26,23:42:34.000,270,10994615,13845,0,1727394153,12980.175813000002,53.08199276999949,53481.20995656 2024-09-26,23:42:35.000,270,10994576,14205,0,1727394154,12980.202758239997,53.03969799000333,53481.14707248001 2024-09-26,23:42:36.000,270,10994648,13885,0,1727394155,12980.175813000002,53.06084538000141,53481.16803384 2024-09-26,23:42:37.000,270,10994538,13925,0,1727394156,12980.155604070002,53.04674712000269,53481.105149760006 2024-09-26,23:42:38.000,270,10994587,13925,0,1727394157,12980.182549309997,53.03969799000333,53481.14707248001 2024-09-26,23:42:39.000,270,10994559,13645,0,1727394158,12980.142131449997,53.01150146999862,53481.105149760006 2024-09-26,23:42:40.000,270,10994584,13805,0,1727394159,12980.148867759992,53.01855059999798,53481.056239920006 2024-09-26,23:42:41.000,270,10994602,13885,0,1727394160,12980.135395140001,53.032648860003974,53481.11213688 2024-09-26,23:42:42.000,270,10994696,14085,0,1727394161,12980.175813000002,53.03969799000333,53481.105149760006 2024-09-26,23:42:43.000,270,10994594,13685,0,1727394162,12980.189285619992,53.04674712000269,53481.02829144001 2024-09-26,23:42:44.000,270,10994648,13765,0,1727394163,12980.128658829992,52.9974032099999,53481.056239920006 2024-09-26,23:42:45.000,270,10994587,13885,0,1727394164,12980.189285619992,53.06084538000141,53481.16803384 2024-09-26,23:42:46.000,270,10994546,14045,0,1727394165,12980.182549309997,53.04674712000269,53481.202969440004 2024-09-26,23:42:47.000,270,10994669,13925,0,1727394166,12980.169076689992,52.983304950001184,53481.11213688 2024-09-26,23:42:48.000,270,10994522,14085,0,1727394167,12980.155604070002,52.976255820001825,53481.07021416 2024-09-26,23:42:49.000,270,10994648,13925,0,1727394168,12980.175813000002,52.95510843000375,53481.18200808 2024-09-26,23:42:50.000,270,10994577,14085,0,1727394169,12980.162340379997,52.94805930000439,53481.119124 2024-09-26,23:42:51.000,270,10994666,13965,0,1727394170,12980.128658829992,52.933961039998394,53481.16104672 2024-09-26,23:42:52.000,270,10994587,13965,0,1727394171,12980.115186210001,52.96215756000311,53481.12611112001 2024-09-26,23:42:53.000,270,10994589,13885,0,1727394172,12980.101713589997,52.95510843000375,53481.18200808 2024-09-26,23:42:54.000,270,10994568,14165,0,1727394173,12980.061295729996,52.91281365000032,53481.13309824 2024-09-26,23:42:55.000,270,10994569,13885,0,1727394174,12980.054559420001,53.00445233999926,53481.09117552 2024-09-26,23:42:56.000,270,10994582,14165,0,1727394175,12980.041086799996,52.95510843000375,53481.09117552 2024-09-26,23:42:57.000,270,10994644,13925,0,1727394176,12980.041086799996,52.983304950001184,53481.14707248001 2024-09-26,23:42:58.000,270,10994568,13965,0,1727394177,12979.987196319991,52.976255820001825,53481.09816264001 2024-09-26,23:42:59.000,270,10994602,14045,0,1727394178,12980.068032039992,53.025599730004615,53481.16803384 2024-09-26,23:43:00.000,270,10994587,13925,0,1727394179,12979.980460009996,53.032648860003974,53481.13309824 2024-09-26,23:43:01.000,270,10994569,13965,0,1727394180,12979.966987389991,53.00445233999926,53481.119124 2024-09-26,23:43:02.000,270,10994573,14045,0,1727394181,12979.966987389991,52.976255820001825,53481.09117552 2024-09-26,23:43:03.000,270,10994560,14005,0,1727394182,12979.946778459991,53.1101892900042,53481.16803384 2024-09-26,23:43:04.000,270,10994658,13485,0,1727394183,12979.95351477,53.01150146999862,53481.13309824 2024-09-26,23:43:05.000,270,10994600,14165,0,1727394184,12979.95351477,53.00445233999926,53481.105149760006 2024-09-26,23:43:06.000,270,10994642,13685,0,1727394185,12979.926569529991,53.025599730004615,53481.07021416 2024-09-26,23:43:07.000,270,10994520,13885,0,1727394186,12979.899624289996,52.983304950001184,53481.11213688 2024-09-26,23:43:08.000,270,10994578,14085,0,1727394187,12979.89288798,53.01855059999798,53481.105149760006 2024-09-26,23:43:09.000,270,10994571,13645,0,1727394188,12979.899624289996,52.91281365000032,53481.13309824 2024-09-26,23:43:10.000,270,10994603,13885,0,1727394189,12979.926569529991,52.94101016999775,53481.119124 2024-09-26,23:43:11.000,270,10994612,13925,0,1727394190,12979.859206429996,52.88461713000288,53481.06322704 2024-09-26,23:43:12.000,270,10994670,14045,0,1727394191,12979.80531594999,52.89166626000224,53481.17502096001 2024-09-26,23:43:13.000,270,10994628,14245,0,1727394192,12979.84573380999,52.87051887000416,53481.105149760006 2024-09-26,23:43:14.000,270,10994641,14085,0,1727394193,12979.798579639995,52.87051887000416,53481.26585352001 2024-09-26,23:43:15.000,270,10994619,13965,0,1727394194,12979.75142547,52.84232234999945,53481.17502096001 2024-09-26,23:43:16.000,270,10994621,13885,0,1727394195,12979.7716344,52.88461713000288,53481.11213688 2024-09-26,23:43:17.000,270,10994550,14045,0,1727394196,12979.7716344,52.87051887000416,53481.14008536 2024-09-26,23:43:18.000,270,10994666,14125,0,1727394197,12979.737952849995,52.926911909999035,53481.119124 2024-09-26,23:43:19.000,270,10994568,14005,0,1727394198,12979.70427129999,52.94101016999775,53481.154059600005 2024-09-26,23:43:20.000,270,10994613,13965,0,1727394199,12979.63017189,53.05379625000205,53481.419570160004 2024-09-26,23:43:21.000,270,10994573,14085,0,1727394200,12979.54933617,53.12428755000292,53481.59424816 2024-09-26,23:43:22.000,270,10994584,13845,0,1727394201,12979.677326059995,53.04674712000269,53481.34969896 2024-09-26,23:43:23.000,270,10994496,13925,0,1727394202,12979.60996296,53.04674712000269,53481.26585352001 2024-09-26,23:43:24.000,270,10994584,13885,0,1727394203,12979.677326059995,52.94101016999775,53481.14008536 2024-09-26,23:43:25.000,270,10994611,14005,0,1727394204,12979.76489808999,52.933961039998394,53481.12611112001 2024-09-26,23:43:26.000,270,10994682,14005,0,1727394205,12979.70427129999,52.933961039998394,53481.04226568 2024-09-26,23:43:27.000,270,10994631,13805,0,1727394206,12979.677326059995,52.96215756000311,53481.13309824 2024-09-26,23:43:28.000,270,10994636,13885,0,1727394207,12979.69079868,52.94805930000439,53481.321750480005 2024-09-26,23:43:29.000,270,10994602,13965,0,1727394208,12979.64364450999,52.95510843000375,53481.20995656 2024-09-26,23:43:30.000,270,10994666,13885,0,1727394209,12979.66385343999,52.983304950001184,53481.30777624 2024-09-26,23:43:31.000,270,10994573,13885,0,1727394210,12979.70427129999,52.96215756000311,53481.29380200001 2024-09-26,23:43:32.000,270,10994511,14125,0,1727394211,12979.64364450999,52.9974032099999,53481.3287376 2024-09-26,23:43:33.000,270,10994576,13845,0,1727394212,12979.69079868,52.9974032099999,53481.30777624 2024-09-26,23:43:34.000,270,10994544,13885,0,1727394213,12979.67058975,52.969206690002466,53481.24489216001 2024-09-26,23:43:35.000,270,10994597,13965,0,1727394214,12979.69079868,52.96215756000311,53481.1889952 2024-09-26,23:43:36.000,270,10994537,14125,0,1727394215,12979.677326059995,52.91281365000032,53481.09117552 2024-09-26,23:43:37.000,270,10994557,13925,0,1727394216,12979.66385343999,52.919862779999676,53481.154059600005 2024-09-26,23:43:38.000,270,10994660,13965,0,1727394217,12979.62343557999,52.91281365000032,53481.1889952 2024-09-26,23:43:39.000,270,10994597,13925,0,1727394218,12979.60996296,52.91281365000032,53481.1889952 2024-09-26,23:43:40.000,270,10994565,13845,0,1727394219,12979.60996296,52.89166626000224,53481.14707248001 2024-09-26,23:43:41.000,270,10994606,13885,0,1727394220,12979.596490339994,52.91281365000032,53481.26585352001 2024-09-26,23:43:42.000,270,10994657,13965,0,1727394221,12979.657117129995,52.933961039998394,53481.21694368001 2024-09-26,23:43:43.000,270,10994688,14125,0,1727394222,12979.64364450999,52.94101016999775,53481.17502096001 2024-09-26,23:43:44.000,270,10994628,13845,0,1727394223,12979.66385343999,52.8987153900016,53481.223930800006 2024-09-26,23:43:45.000,270,10994564,13845,0,1727394224,12979.596490339994,52.926911909999035,53481.23091792 2024-09-26,23:43:46.000,270,10994569,13805,0,1727394225,12979.556072479994,52.88461713000288,53481.23091792 2024-09-26,23:43:47.000,270,10994592,13885,0,1727394226,12979.58301771999,52.85642060999817,53481.18200808 2024-09-26,23:43:48.000,270,10994583,13765,0,1727394227,12979.596490339994,52.919862779999676,53481.272840640006 2024-09-26,23:43:49.000,270,10994612,14085,0,1727394228,12979.63017189,52.84937147999881,53481.20995656 2024-09-26,23:43:50.000,270,10994566,14005,0,1727394229,12979.596490339994,52.8634697400048,53481.23091792 2024-09-26,23:43:51.000,270,10994652,13965,0,1727394230,12979.64364450999,52.87051887000416,53481.18200808 2024-09-26,23:43:52.000,270,10994608,13885,0,1727394231,12979.60996296,52.8634697400048,53481.18200808 2024-09-26,23:43:53.000,270,10994619,13885,0,1727394232,12979.60322664999,52.90576452000096,53481.18200808 2024-09-26,23:43:54.000,270,10994617,13965,0,1727394233,12979.60996296,52.8987153900016,53481.13309824 2024-09-26,23:43:55.000,270,10994638,13725,0,1727394234,12979.576281409994,52.926911909999035,53481.21694368001 2024-09-26,23:43:56.000,270,10994648,13885,0,1727394235,12979.60322664999,52.85642060999817,53481.251879280004 2024-09-26,23:43:57.000,270,10994655,14005,0,1727394236,12979.596490339994,52.919862779999676,53481.23790504 2024-09-26,23:43:58.000,270,10994565,13885,0,1727394237,12979.65038082,53.00445233999926,53481.272840640006 2024-09-26,23:43:59.000,270,10994622,13845,0,1727394238,12979.576281409994,52.99035408000054,53481.34969896 2024-09-26,23:44:00.000,270,10994576,13925,0,1727394239,12979.58975403,52.969206690002466,53481.321750480005 2024-09-26,23:44:01.000,270,10994665,13885,0,1727394240,12979.636908199995,52.983304950001184,53481.31476336001 2024-09-26,23:44:02.000,270,10994591,13885,0,1727394241,12979.636908199995,52.983304950001184,53481.38463456001 2024-09-26,23:44:03.000,270,10994557,13925,0,1727394242,12979.67058975,52.976255820001825,53481.28681488 2024-09-26,23:44:04.000,270,10994533,13885,0,1727394243,12979.60322664999,53.025599730004615,53481.55232544001 2024-09-26,23:44:05.000,270,10994562,13725,0,1727394244,12979.60322664999,53.032648860003974,53481.65014512001 2024-09-26,23:44:06.000,270,10994638,13845,0,1727394245,12979.58975403,53.152484070000355,53481.65014512001 2024-09-26,23:44:07.000,270,10994574,13925,0,1727394246,12979.58975403,53.12428755000292,53481.59424816 2024-09-26,23:44:08.000,270,10994684,13885,0,1727394247,12979.58301771999,53.152484070000355,53481.608222400006 2024-09-26,23:44:09.000,270,10994566,13925,0,1727394248,12979.657117129995,53.13838581000164,53481.608222400006 2024-09-26,23:44:10.000,270,10994532,14165,0,1727394249,12979.62343557999,53.12428755000292,53481.56629968 2024-09-26,23:44:11.000,270,10994467,14125,0,1727394250,12979.69079868,53.23002450000058,53481.538351200004 2024-09-26,23:44:12.000,270,10994477,14085,0,1727394251,12979.68406236999,53.208877110002504,53481.55232544001 2024-09-26,23:44:13.000,270,10994599,13885,0,1727394252,12979.677326059995,53.18772972000443,53481.34271184001 2024-09-26,23:44:14.000,270,10994591,14005,0,1727394253,12979.73121654,53.208877110002504,53481.48245424001 2024-09-26,23:44:15.000,270,10994552,14045,0,1727394254,12979.76489808999,53.21592624000186,53481.34271184001 2024-09-26,23:44:16.000,270,10994537,14165,0,1727394255,12979.69079868,53.26527015000465,53481.53136408001 2024-09-26,23:44:17.000,270,10994558,13885,0,1727394256,12979.70427129999,53.2441227599993,53481.54533832 2024-09-26,23:44:18.000,270,10994585,14165,0,1727394257,12979.74468915999,53.28641754000273,53481.45450576 2024-09-26,23:44:19.000,270,10994556,13845,0,1727394258,12979.74468915999,53.3569088400036,53481.46848 2024-09-26,23:44:20.000,270,10994639,14045,0,1727394259,12979.697534989995,53.321663189999526,53481.53136408001 2024-09-26,23:44:21.000,270,10994511,14125,0,1727394260,12979.7716344,53.27231928000401,53481.46848 2024-09-26,23:44:22.000,270,10994536,13885,0,1727394261,12979.75142547,53.31461406000017,53481.49642848 2024-09-26,23:44:23.000,270,10994688,14085,0,1727394262,12979.71100761,53.378056230001675,53481.59424816 2024-09-26,23:44:24.000,270,10994605,13965,0,1727394263,12979.69079868,53.371007100002316,53481.53136408001 2024-09-26,23:44:25.000,270,10994579,13925,0,1727394264,12979.73121654,53.335761449998245,53481.51738984 2024-09-26,23:44:26.000,270,10994622,14045,0,1727394265,12979.68406236999,53.29346667000209,53481.440531520006 2024-09-26,23:44:27.000,270,10994560,14205,0,1727394266,12979.72448022999,53.29346667000209,53481.45450576 2024-09-26,23:44:28.000,270,10994591,13845,0,1727394267,12979.737952849995,53.26527015000465,53481.440531520006 2024-09-26,23:44:29.000,270,10994579,13925,0,1727394268,12979.72448022999,53.31461406000017,53481.40559592 2024-09-26,23:44:30.000,270,10994577,13885,0,1727394269,12979.737952849995,53.34281058000488,53481.370660320004 2024-09-26,23:44:31.000,270,10994566,14005,0,1727394270,12979.71100761,53.30051580000145,53481.31476336001 2024-09-26,23:44:32.000,270,10994613,13725,0,1727394271,12979.7716344,53.27231928000401,53481.391621680006 2024-09-26,23:44:33.000,270,10994686,13965,0,1727394272,12979.737952849995,53.371007100002316,53481.38463456001 2024-09-26,23:44:34.000,270,10994630,14005,0,1727394273,12979.69079868,53.321663189999526,53481.36367320001 2024-09-26,23:44:35.000,270,10994592,13845,0,1727394274,12979.717743919995,53.335761449998245,53481.41258304001 2024-09-26,23:44:36.000,270,10994592,13965,0,1727394275,12979.72448022999,53.328712319998886,53481.42655728 2024-09-26,23:44:37.000,270,10994636,13805,0,1727394276,12979.74468915999,53.31461406000017,53481.419570160004 2024-09-26,23:44:38.000,270,10994538,14045,0,1727394277,12979.74468915999,53.34281058000488,53481.47546712 2024-09-26,23:44:39.000,270,10994616,14005,0,1727394278,12979.70427129999,53.36395797000296,53481.37764744 2024-09-26,23:44:40.000,270,10994520,13965,0,1727394279,12979.7716344,53.371007100002316,53481.31476336001 2024-09-26,23:44:41.000,270,10994577,13845,0,1727394280,12979.76489808999,53.36395797000296,53481.440531520006 2024-09-26,23:44:42.000,270,10994585,14245,0,1727394281,12979.74468915999,53.42035100999783,53481.45450576 2024-09-26,23:44:43.000,270,10994487,13845,0,1727394282,12979.778370709995,53.434449270003824,53481.46848 2024-09-26,23:44:44.000,270,10994599,13885,0,1727394283,12979.737952849995,53.41330187999847,53481.48245424001 2024-09-26,23:44:45.000,270,10994469,13845,0,1727394284,12979.82552487999,53.48379317999934,53481.391621680006 2024-09-26,23:44:46.000,270,10994574,13805,0,1727394285,12979.758161779995,53.392154490000394,53481.48245424001 2024-09-26,23:44:47.000,270,10994530,13925,0,1727394286,12979.758161779995,53.441498400003184,53481.5034156 2024-09-26,23:44:48.000,270,10994516,13885,0,1727394287,12979.798579639995,53.427400140004465,53481.52437696 2024-09-26,23:44:49.000,270,10994554,13885,0,1727394288,12979.74468915999,53.44854753000254,53481.538351200004 2024-09-26,23:44:50.000,270,10994564,14165,0,1727394289,12979.717743919995,53.48379317999934,53481.53136408001 2024-09-26,23:44:51.000,270,10994557,14045,0,1727394290,12979.73121654,53.51903883000341,53481.657132240005 2024-09-26,23:44:52.000,270,10994633,13925,0,1727394291,12979.717743919995,53.427400140004465,53481.643158 2024-09-26,23:44:53.000,270,10994531,13885,0,1727394292,12979.67058975,53.50494057000469,53481.66411936 2024-09-26,23:44:54.000,270,10994518,13885,0,1727394293,12979.677326059995,53.46264579000126,53481.61520952 2024-09-26,23:44:55.000,270,10994615,13925,0,1727394294,12979.71100761,53.44854753000254,53481.62918376001 2024-09-26,23:44:56.000,270,10994513,13885,0,1727394295,12979.677326059995,53.46264579000126,53481.65014512001 2024-09-26,23:44:57.000,270,10994569,13885,0,1727394296,12979.67058975,53.434449270003824,53481.63617088 2024-09-26,23:44:58.000,270,10994469,14045,0,1727394297,12979.717743919995,53.47674404999998,53481.69206784 2024-09-26,23:44:59.000,270,10994667,14005,0,1727394298,12979.70427129999,53.4555966600019,53481.69206784 2024-09-26,23:45:00.000,270,10994581,13925,0,1727394299,12979.72448022999,53.46969492000062,53481.7130292 2024-09-26,23:45:01.000,270,10994608,14165,0,1727394300,12979.72448022999,53.47674404999998,53481.67110648 2024-09-26,23:45:02.000,270,10994551,14045,0,1727394301,12979.697534989995,53.47674404999998,53481.59424816 2024-09-26,23:45:03.000,270,10994562,13965,0,1727394302,12979.677326059995,53.441498400003184,53481.58027392001 2024-09-26,23:45:04.000,270,10994570,13965,0,1727394303,12979.65038082,53.46264579000126,53481.60123528001 2024-09-26,23:45:05.000,270,10994615,13845,0,1727394304,12979.68406236999,53.47674404999998,53481.62219664 2024-09-26,23:45:06.000,270,10994654,13965,0,1727394305,12979.72448022999,53.49789143999806,53481.62219664 2024-09-26,23:45:07.000,270,10994616,14085,0,1727394306,12979.78510701999,53.434449270003824,53481.608222400006 2024-09-26,23:45:08.000,270,10994587,13885,0,1727394307,12979.73121654,53.63887403999979,53481.74796480001 2024-09-26,23:45:09.000,270,10994551,13965,0,1727394308,12979.71100761,53.63887403999979,53481.95059128 2024-09-26,23:45:10.000,270,10994661,14245,0,1727394309,12979.75142547,53.52608796000277,53481.65014512001 2024-09-26,23:45:11.000,270,10994606,14005,0,1727394310,12979.79184333,53.58248099999764,53481.59424816 2024-09-26,23:45:12.000,270,10994520,14245,0,1727394311,12979.83226119,53.51903883000341,53481.5732868 2024-09-26,23:45:13.000,270,10994543,14085,0,1727394312,12979.80531594999,53.568382739998924,53481.608222400006 2024-09-26,23:45:14.000,270,10994594,14005,0,1727394313,12979.798579639995,53.568382739998924,53481.62219664 2024-09-26,23:45:15.000,270,10994514,13965,0,1727394314,12979.86594273999,53.54723535000085,53481.559312560006 2024-09-26,23:45:16.000,270,10994524,13765,0,1727394315,12979.81205226,53.54723535000085,53481.67110648 2024-09-26,23:45:17.000,270,10994645,13925,0,1727394316,12979.82552487999,53.57543186999828,53481.63617088 2024-09-26,23:45:18.000,270,10994473,13725,0,1727394317,12979.90636059999,53.53313709000213,53481.727003440006 2024-09-26,23:45:19.000,270,10994552,13965,0,1727394318,12979.90636059999,53.59657926000364,53481.62918376001 2024-09-26,23:45:20.000,270,10994565,13845,0,1727394319,12979.84573380999,53.58248099999764,53481.76892616001 2024-09-26,23:45:21.000,270,10994583,13885,0,1727394320,12979.85247012,53.65297229999851,53481.67110648 2024-09-26,23:45:22.000,270,10994521,13885,0,1727394321,12979.90636059999,53.568382739998924,53481.706042080004 2024-09-26,23:45:23.000,270,10994525,14045,0,1727394322,12979.89288798,53.59657926000364,53481.73399056 2024-09-26,23:45:24.000,270,10994553,13925,0,1727394323,12979.818788569995,53.64592316999915,53481.72001632001 2024-09-26,23:45:25.000,270,10994604,13845,0,1727394324,12979.879415359996,53.65297229999851,53481.74796480001 2024-09-26,23:45:26.000,270,10994578,14125,0,1727394325,12979.86594273999,53.62477578000107,53481.824823120005 2024-09-26,23:45:27.000,270,10994509,14045,0,1727394326,12979.93330584,53.66002142999787,53481.83879736 2024-09-26,23:45:28.000,270,10994501,14045,0,1727394327,12979.93330584,53.62477578000107,53481.85975872 2024-09-26,23:45:29.000,270,10994590,14125,0,1727394328,12979.90636059999,53.667070560004504,53481.727003440006 2024-09-26,23:45:30.000,270,10994561,14085,0,1727394329,12979.980460009996,53.667070560004504,53481.88072008 2024-09-26,23:45:31.000,270,10994701,14245,0,1727394330,12979.960251079996,53.72346359999938,53481.97155264 2024-09-26,23:45:32.000,270,10994636,14005,0,1727394331,12979.91309691,53.730512729998736,53481.97155264 2024-09-26,23:45:33.000,270,10994626,14085,0,1727394332,12979.987196319991,53.71641447000002,53481.95059128 2024-09-26,23:45:34.000,270,10994570,13805,0,1727394333,12979.993932630001,53.730512729998736,53481.88770720001 2024-09-26,23:45:35.000,270,10994622,14245,0,1727394334,12979.987196319991,53.77280751000217,53482.090333680004 2024-09-26,23:45:36.000,270,10994602,13925,0,1727394335,12979.946778459991,53.81510228999832,53481.943604160006 2024-09-26,23:45:37.000,270,10994547,14165,0,1727394336,12979.960251079996,53.81510228999832,53481.96456552001 2024-09-26,23:45:38.000,270,10994520,13885,0,1727394337,12980.007405249991,53.75166012000409,53482.02046248 2024-09-26,23:45:39.000,270,10994590,14045,0,1727394338,12980.027614179991,53.81510228999832,53481.90866856 2024-09-26,23:45:40.000,270,10994544,14125,0,1727394339,12980.034350490001,53.85739707000175,53481.97155264 2024-09-26,23:45:41.000,270,10994547,14165,0,1727394340,12980.014141560001,53.786905770000885,53481.943604160006 2024-09-26,23:45:42.000,270,10994591,14125,0,1727394341,12980.061295729996,53.786905770000885,53481.922642800004 2024-09-26,23:45:43.000,270,10994588,14125,0,1727394342,12979.966987389991,53.80805315999896,53481.873732960004 2024-09-26,23:45:44.000,270,10994547,13885,0,1727394343,12979.987196319991,53.80805315999896,53481.84578448001 2024-09-26,23:45:45.000,270,10994479,14205,0,1727394344,12979.980460009996,53.89969184999791,53481.894694320006 2024-09-26,23:45:46.000,270,10994586,14045,0,1727394345,12980.020877869996,53.86444620000111,53482.02046248 2024-09-26,23:45:47.000,270,10994552,13965,0,1727394346,12980.074768350001,53.88559358999919,53481.97155264 2024-09-26,23:45:48.000,270,10994665,13805,0,1727394347,12980.034350490001,53.87149533000047,53481.90866856 2024-09-26,23:45:49.000,270,10994494,13765,0,1727394348,12980.020877869996,53.88559358999919,53481.97853976 2024-09-26,23:45:50.000,270,10994526,13885,0,1727394349,12980.034350490001,53.87854445999983,53481.98552688001 2024-09-26,23:45:51.000,270,10994571,13885,0,1727394350,12980.108449899992,53.92083924000326,53481.90168144 2024-09-26,23:45:52.000,270,10994628,13965,0,1727394351,12980.115186210001,53.85739707000175,53481.97853976 2024-09-26,23:45:53.000,270,10994595,13965,0,1727394352,12980.074768350001,53.88559358999919,53481.81084888 2024-09-26,23:45:54.000,270,10994653,14325,0,1727394353,12980.101713589997,53.89264271999855,53481.894694320006 2024-09-26,23:45:55.000,270,10994541,14125,0,1727394354,12980.054559420001,53.87149533000047,53481.84578448001 2024-09-26,23:45:56.000,270,10994621,14085,0,1727394355,12980.088240969992,53.9137901100039,53481.88072008 2024-09-26,23:45:57.000,270,10994554,14005,0,1727394356,12980.047823109991,53.87854445999983,53481.91565568001 2024-09-26,23:45:58.000,270,10994617,14245,0,1727394357,12980.088240969992,53.87854445999983,53481.992514000005 2024-09-26,23:45:59.000,270,10994579,14205,0,1727394358,12980.115186210001,53.963134019999416,53481.90866856 2024-09-26,23:46:00.000,270,10994620,14245,0,1727394359,12980.108449899992,53.85739707000175,53481.88770720001 2024-09-26,23:46:01.000,270,10994597,13965,0,1727394360,12980.027614179991,53.89264271999855,53481.90168144 2024-09-26,23:46:02.000,270,10994579,14205,0,1727394361,12980.027614179991,53.89264271999855,53481.90866856 2024-09-26,23:46:03.000,270,10994576,14125,0,1727394362,12979.993932630001,53.843298810003034,53481.92962992 2024-09-26,23:46:04.000,270,10994521,14125,0,1727394363,12979.946778459991,53.89264271999855,53481.84578448001 2024-09-26,23:46:05.000,270,10994622,13845,0,1727394364,12979.93330584,53.89969184999791,53481.894694320006 2024-09-26,23:46:06.000,270,10994523,13925,0,1727394365,12979.95351477,53.87149533000047,53481.88770720001 2024-09-26,23:46:07.000,270,10994508,13725,0,1727394366,12979.90636059999,53.9137901100039,53482.00648824 2024-09-26,23:46:08.000,270,10994647,13805,0,1727394367,12979.926569529991,53.970183149998775,53481.97155264 2024-09-26,23:46:09.000,270,10994656,14085,0,1727394368,12979.87267905,53.92083924000326,53481.96456552001 2024-09-26,23:46:10.000,270,10994584,14205,0,1727394369,12979.86594273999,53.977232279998134,53482.0973208 2024-09-26,23:46:11.000,270,10994641,14285,0,1727394370,12979.80531594999,53.99133054000413,53482.15321776001 2024-09-26,23:46:12.000,270,10994658,14045,0,1727394371,12979.838997499995,53.977232279998134,53482.07635944 2024-09-26,23:46:13.000,270,10994642,14005,0,1727394372,12979.778370709995,53.99837967000349,53482.08334656001 2024-09-26,23:46:14.000,270,10994688,14045,0,1727394373,12979.79184333,54.012477930002206,53482.090333680004 2024-09-26,23:46:15.000,270,10994620,14045,0,1727394374,12979.758161779995,54.09706749000179,53482.13924352 2024-09-26,23:46:16.000,270,10994656,14205,0,1727394375,12979.737952849995,54.15346053000394,53482.258024560004 2024-09-26,23:46:17.000,270,10994533,13925,0,1727394376,12979.71100761,54.22395183000481,53482.230076080006 2024-09-26,23:46:18.000,270,10994615,14245,0,1727394377,12979.71100761,54.202804439999454,53482.36981848001 2024-09-26,23:46:19.000,270,10994657,13925,0,1727394378,12979.68406236999,54.252148350002244,53482.20212760001 2024-09-26,23:46:20.000,270,10994705,13965,0,1727394379,12979.71100761,54.252148350002244,53482.28597304 2024-09-26,23:46:21.000,270,10994509,14205,0,1727394380,12979.636908199995,54.35788529999991,53482.36283136 2024-09-26,23:46:22.000,270,10994623,14125,0,1727394381,12979.657117129995,54.371983559998625,53482.209114720004 2024-09-26,23:46:23.000,270,10994508,14325,0,1727394382,12979.66385343999,54.35083617000055,53482.14623064 2024-09-26,23:46:24.000,270,10994575,14125,0,1727394383,12979.66385343999,54.34378704000119,53482.160204880005 2024-09-26,23:46:25.000,270,10994732,14085,0,1727394384,12979.62343557999,54.34378704000119,53482.167192 2024-09-26,23:46:26.000,270,10994596,14405,0,1727394385,12979.60322664999,54.38608182000462,53482.28597304 2024-09-26,23:46:27.000,270,10994588,14045,0,1727394386,12979.54259985999,54.421327470001415,53482.17417912 2024-09-26,23:46:28.000,270,10994586,13965,0,1727394387,12979.475236759994,54.428376600000774,53482.29994728001 2024-09-26,23:46:29.000,270,10994649,13885,0,1727394388,12979.495445689994,54.421327470001415,53482.28597304 2024-09-26,23:46:30.000,270,10994619,13885,0,1727394389,12979.495445689994,54.4072292100027,53482.111295040006 2024-09-26,23:46:31.000,270,10994643,14085,0,1727394390,12979.448291519999,54.414278340002056,53482.12526928 2024-09-26,23:46:32.000,270,10994578,14165,0,1727394391,12979.488709379999,54.39313095000398,53482.167192 2024-09-26,23:46:33.000,270,10994593,14005,0,1727394392,12979.394401039994,54.371983559998625,53482.062385200006 2024-09-26,23:46:34.000,270,10994620,13925,0,1727394393,12979.374192109994,54.30149225999776,53482.02046248 2024-09-26,23:46:35.000,270,10994554,14245,0,1727394394,12979.374192109994,54.32968878000247,53481.97155264 2024-09-26,23:46:36.000,270,10994523,14125,0,1727394395,12979.340510559989,54.245099220002885,53481.9575784 2024-09-26,23:46:37.000,270,10994592,13965,0,1727394396,12979.340510559989,54.2591974800016,53481.90168144 2024-09-26,23:46:38.000,270,10994612,14005,0,1727394397,12979.320301629989,54.27329574000032,53481.86674584001 2024-09-26,23:46:39.000,270,10994650,13925,0,1727394398,12979.306829009998,54.21690269999817,53481.81084888 2024-09-26,23:46:40.000,270,10994556,13845,0,1727394399,12979.259674839988,54.28034486999968,53481.90866856 2024-09-26,23:46:41.000,270,10994604,13845,0,1727394400,12979.327037939998,54.1605096600033,53481.81084888 2024-09-26,23:46:42.000,270,10994497,13965,0,1727394401,12979.286620079998,54.20985356999881,53481.74796480001 2024-09-26,23:46:43.000,270,10994506,13885,0,1727394402,12979.273147459993,54.26624661000096,53481.873732960004 2024-09-26,23:46:44.000,270,10994560,13925,0,1727394403,12979.239465909988,54.17460792000202,53481.824823120005 2024-09-26,23:46:45.000,270,10994633,13965,0,1727394404,12979.192311739993,54.28034486999968,53481.922642800004 2024-09-26,23:46:46.000,270,10994535,14045,0,1727394405,12979.185575429998,54.23100096000417,53481.91565568001 2024-09-26,23:46:47.000,270,10994611,14005,0,1727394406,12979.158630190002,54.238050090003526,53481.84578448001 2024-09-26,23:46:48.000,270,10994619,13885,0,1727394407,12979.151893879993,54.245099220002885,53481.81084888 2024-09-26,23:46:49.000,270,10994527,13925,0,1727394408,12979.185575429998,54.202804439999454,53481.894694320006 2024-09-26,23:46:50.000,270,10994589,13925,0,1727394409,12979.124948639997,54.32263965000311,53481.922642800004 2024-09-26,23:46:51.000,270,10994634,13765,0,1727394410,12979.138421260002,54.28034486999968,53481.83879736 2024-09-26,23:46:52.000,270,10994542,13965,0,1727394411,12979.172102809993,54.245099220002885,53481.775913280006 2024-09-26,23:46:53.000,270,10994543,13925,0,1727394412,12979.111476019993,54.238050090003526,53481.72001632001 2024-09-26,23:46:54.000,270,10994582,13925,0,1727394413,12979.145157569998,54.32263965000311,53481.80386176 2024-09-26,23:46:55.000,270,10994562,14045,0,1727394414,12979.131684949993,54.31559052000375,53481.7130292 2024-09-26,23:46:56.000,270,10994620,13925,0,1727394415,12979.118212330002,54.33673791000183,53481.68508072 2024-09-26,23:46:57.000,270,10994670,14005,0,1727394416,12979.071058159992,54.38608182000462,53481.7829004 2024-09-26,23:46:58.000,270,10994594,13925,0,1727394417,12979.077794470002,54.32968878000247,53481.81084888 2024-09-26,23:46:59.000,270,10994452,13725,0,1727394418,12979.064321849997,54.371983559998625,53481.727003440006 2024-09-26,23:47:00.000,270,10994566,14125,0,1727394419,12979.010431369992,54.379032689997985,53481.67110648 2024-09-26,23:47:01.000,270,10994540,13605,0,1727394420,12979.077794470002,54.35788529999991,53481.68508072 2024-09-26,23:47:02.000,270,10994473,13845,0,1727394421,12979.050849229992,54.371983559998625,53481.61520952 2024-09-26,23:47:03.000,270,10994570,14045,0,1727394422,12979.030640299992,54.379032689997985,53481.754951920004 2024-09-26,23:47:04.000,270,10994532,14165,0,1727394423,12979.057585540002,54.38608182000462,53481.66411936 2024-09-26,23:47:05.000,270,10994585,14125,0,1727394424,12978.990222439992,54.38608182000462,53481.69905496001 2024-09-26,23:47:06.000,270,10994612,13965,0,1727394425,12978.983486129997,54.364934429999266,53481.63617088 2024-09-26,23:47:07.000,270,10994516,14085,0,1727394426,12979.037376610002,54.32968878000247,53481.62918376001 2024-09-26,23:47:08.000,270,10994601,14045,0,1727394427,12978.983486129997,54.33673791000183,53481.65014512001 2024-09-26,23:47:09.000,270,10994572,13925,0,1727394428,12978.996958750002,54.32263965000311,53481.62918376001 2024-09-26,23:47:10.000,270,10994642,14045,0,1727394429,12979.023903989997,54.35788529999991,53481.5732868 2024-09-26,23:47:11.000,270,10994649,13805,0,1727394430,12979.010431369992,54.39313095000398,53481.56629968 2024-09-26,23:47:12.000,270,10994534,14285,0,1727394431,12978.990222439992,54.379032689997985,53481.51040272001 2024-09-26,23:47:13.000,270,10994661,14245,0,1727394432,12979.017167680002,54.364934429999266,53481.47546712 2024-09-26,23:47:14.000,270,10994585,14005,0,1727394433,12979.050849229992,54.379032689997985,53481.51040272001 2024-09-26,23:47:15.000,270,10994623,13885,0,1727394434,12979.098003400002,54.32263965000311,53481.5034156 2024-09-26,23:47:16.000,270,10994624,13765,0,1727394435,12979.044112919997,54.32263965000311,53481.51040272001 2024-09-26,23:47:17.000,270,10994537,13765,0,1727394436,12979.023903989997,54.28034486999968,53481.5034156 2024-09-26,23:47:18.000,270,10994580,13885,0,1727394437,12979.050849229992,54.31559052000375,53481.46149288001 2024-09-26,23:47:19.000,270,10994635,13965,0,1727394438,12979.071058159992,54.245099220002885,53481.40559592 2024-09-26,23:47:20.000,270,10994621,13805,0,1727394439,12979.131684949993,54.2591974800016,53481.419570160004 2024-09-26,23:47:21.000,270,10994535,14085,0,1727394440,12979.145157569998,54.2944431299984,53481.45450576 2024-09-26,23:47:22.000,270,10994585,13805,0,1727394441,12979.057585540002,54.28739399999904,53481.38463456001 2024-09-26,23:47:23.000,270,10994556,13925,0,1727394442,12979.131684949993,54.28739399999904,53481.38463456001 2024-09-26,23:47:24.000,270,10994713,14125,0,1727394443,12979.084530779997,54.33673791000183,53481.48245424001 2024-09-26,23:47:25.000,270,10994659,14085,0,1727394444,12979.098003400002,54.245099220002885,53481.40559592 2024-09-26,23:47:26.000,270,10994610,14165,0,1727394445,12979.077794470002,54.23100096000417,53481.34969896 2024-09-26,23:47:27.000,270,10994549,13925,0,1727394446,12979.091267089992,54.23100096000417,53481.30078912 2024-09-26,23:47:28.000,270,10994516,13925,0,1727394447,12979.050849229992,54.27329574000032,53481.33572472 2024-09-26,23:47:29.000,270,10994531,13965,0,1727394448,12979.077794470002,54.23100096000417,53481.2588664 2024-09-26,23:47:30.000,270,10994578,14045,0,1727394449,12979.158630190002,54.28739399999904,53481.272840640006 2024-09-26,23:47:31.000,270,10994600,13805,0,1727394450,12979.091267089992,54.27329574000032,53481.27982776 2024-09-26,23:47:32.000,270,10994547,13885,0,1727394451,12979.111476019993,54.28034486999968,53481.36367320001 2024-09-26,23:47:33.000,270,10994604,13965,0,1727394452,12979.124948639997,54.2591974800016,53481.34271184001 2024-09-26,23:47:34.000,270,10994658,14125,0,1727394453,12979.131684949993,54.28739399999904,53481.251879280004 2024-09-26,23:47:35.000,270,10994510,14085,0,1727394454,12979.185575429998,54.32263965000311,53481.34271184001 2024-09-26,23:47:36.000,270,10994564,14085,0,1727394455,12979.158630190002,54.27329574000032,53481.31476336001 2024-09-26,23:47:37.000,270,10994587,14005,0,1727394456,12979.118212330002,54.22395183000481,53481.41258304001 2024-09-26,23:47:38.000,270,10994548,14125,0,1727394457,12979.185575429998,54.32968878000247,53481.419570160004 2024-09-26,23:47:39.000,270,10994579,13925,0,1727394458,12979.165366499998,54.32968878000247,53481.34969896 2024-09-26,23:47:40.000,270,10994616,14045,0,1727394459,12979.131684949993,54.33673791000183,53481.28681488 2024-09-26,23:47:41.000,270,10994568,13885,0,1727394460,12979.138421260002,54.364934429999266,53481.42655728 2024-09-26,23:47:42.000,270,10994597,13605,0,1727394461,12979.151893879993,54.371983559998625,53481.46848 2024-09-26,23:47:43.000,270,10994594,14005,0,1727394462,12979.151893879993,54.421327470001415,53481.3986088 2024-09-26,23:47:44.000,270,10994554,13885,0,1727394463,12979.138421260002,54.2944431299984,53481.46848 2024-09-26,23:47:45.000,270,10994544,14165,0,1727394464,12979.131684949993,54.44247485999949,53481.45450576 2024-09-26,23:47:46.000,270,10994486,14005,0,1727394465,12979.151893879993,54.40018008000334,53481.53136408001 2024-09-26,23:47:47.000,270,10994660,13925,0,1727394466,12979.145157569998,54.379032689997985,53481.53136408001 2024-09-26,23:47:48.000,270,10994573,13965,0,1727394467,12979.091267089992,54.34378704000119,53481.41258304001 2024-09-26,23:47:49.000,270,10994491,14245,0,1727394468,12979.151893879993,54.28034486999968,53481.40559592 2024-09-26,23:47:50.000,270,10994577,13885,0,1727394469,12979.131684949993,54.30149225999776,53481.35668608 2024-09-26,23:47:51.000,270,10994563,14165,0,1727394470,12979.145157569998,54.27329574000032,53481.33572472 2024-09-26,23:47:52.000,270,10994627,13845,0,1727394471,12979.104739709997,54.31559052000375,53481.28681488 2024-09-26,23:47:53.000,270,10994647,14165,0,1727394472,12979.084530779997,54.238050090003526,53481.391621680006 2024-09-26,23:47:54.000,270,10994481,13725,0,1727394473,12979.111476019993,54.32968878000247,53481.20995656 2024-09-26,23:47:55.000,270,10994618,14205,0,1727394474,12979.077794470002,54.2944431299984,53481.26585352001 2024-09-26,23:47:56.000,270,10994693,14085,0,1727394475,12979.084530779997,54.35788529999991,53481.41258304001 2024-09-26,23:47:57.000,270,10994531,14085,0,1727394476,12979.077794470002,54.33673791000183,53481.35668608 2024-09-26,23:47:58.000,270,10994600,14085,0,1727394477,12979.104739709997,54.364934429999266,53481.33572472 2024-09-26,23:47:59.000,270,10994610,14005,0,1727394478,12979.084530779997,54.379032689997985,53481.30777624 2024-09-26,23:48:00.000,270,10994613,14085,0,1727394479,12979.084530779997,54.28034486999968,53481.321750480005 2024-09-26,23:48:01.000,270,10994582,14085,0,1727394480,12979.044112919997,54.34378704000119,53481.30777624 2024-09-26,23:48:02.000,270,10994545,14125,0,1727394481,12979.071058159992,54.379032689997985,53481.29380200001 2024-09-26,23:48:03.000,270,10994627,13885,0,1727394482,12979.064321849997,54.32263965000311,53481.30078912 2024-09-26,23:48:04.000,270,10994572,13965,0,1727394483,12979.077794470002,54.38608182000462,53481.23790504 2024-09-26,23:48:05.000,270,10994481,14205,0,1727394484,12979.091267089992,54.30149225999776,53481.31476336001 2024-09-26,23:48:06.000,270,10994577,13885,0,1727394485,12979.010431369992,54.364934429999266,53481.31476336001 2024-09-26,23:48:07.000,270,10994563,14205,0,1727394486,12979.050849229992,54.379032689997985,53481.3287376 2024-09-26,23:48:08.000,270,10994635,14125,0,1727394487,12979.030640299992,54.35788529999991,53481.34271184001 2024-09-26,23:48:09.000,270,10994611,14165,0,1727394488,12979.030640299992,54.31559052000375,53481.30078912 2024-09-26,23:48:10.000,270,10994542,14165,0,1727394489,12979.010431369992,54.35083617000055,53481.28681488 2024-09-26,23:48:11.000,270,10994578,14245,0,1727394490,12979.077794470002,54.35083617000055,53481.3287376 2024-09-26,23:48:12.000,270,10994567,14045,0,1727394491,12979.071058159992,54.2944431299984,53481.27982776 2024-09-26,23:48:13.000,270,10994629,14245,0,1727394492,12979.064321849997,54.35083617000055,53481.30777624 2024-09-26,23:48:14.000,270,10994530,14085,0,1727394493,12979.037376610002,54.33673791000183,53481.272840640006 2024-09-26,23:48:15.000,270,10994557,13965,0,1727394494,12979.057585540002,54.39313095000398,53481.23091792 2024-09-26,23:48:16.000,270,10994584,13845,0,1727394495,12978.963277199997,54.35788529999991,53481.20995656 2024-09-26,23:48:17.000,270,10994511,13885,0,1727394496,12979.017167680002,54.428376600000774,53481.30078912 2024-09-26,23:48:18.000,270,10994640,13965,0,1727394497,12978.996958750002,54.40018008000334,53481.223930800006 2024-09-26,23:48:19.000,270,10994583,14045,0,1727394498,12979.037376610002,54.2944431299984,53481.223930800006 2024-09-26,23:48:20.000,270,10994477,14365,0,1727394499,12979.057585540002,54.414278340002056,53481.272840640006 2024-09-26,23:48:21.000,270,10994533,13725,0,1727394500,12979.023903989997,54.379032689997985,53481.26585352001 2024-09-26,23:48:22.000,270,10994559,14045,0,1727394501,12978.990222439992,54.379032689997985,53481.23790504 2024-09-26,23:48:23.000,270,10994544,14125,0,1727394502,12979.017167680002,54.40018008000334,53481.272840640006 2024-09-26,23:48:24.000,270,10994512,13965,0,1727394503,12978.970013509992,54.30854139000439,53481.19598232001 2024-09-26,23:48:25.000,270,10994472,14005,0,1727394504,12979.003695059997,54.35083617000055,53481.30777624 2024-09-26,23:48:26.000,270,10994619,14165,0,1727394505,12979.017167680002,54.371983559998625,53481.30777624 2024-09-26,23:48:27.000,270,10994494,14205,0,1727394506,12978.996958750002,54.34378704000119,53481.28681488 2024-09-26,23:48:28.000,270,10994496,13965,0,1727394507,12979.010431369992,54.435425730000134,53481.3287376 2024-09-26,23:48:29.000,270,10994530,14085,0,1727394508,12979.017167680002,54.414278340002056,53481.33572472 2024-09-26,23:48:30.000,270,10994522,13885,0,1727394509,12978.956540890002,54.414278340002056,53481.27982776 2024-09-26,23:48:31.000,270,10994514,14085,0,1727394510,12978.889177789992,54.38608182000462,53481.14707248001 2024-09-26,23:48:32.000,270,10994622,14365,0,1727394511,12978.916123030001,54.35788529999991,53481.223930800006 2024-09-26,23:48:33.000,270,10994683,14205,0,1727394512,12978.889177789992,54.4072292100027,53481.27982776 2024-09-26,23:48:34.000,270,10994593,13925,0,1727394513,12978.862232549996,54.364934429999266,53481.16803384 2024-09-26,23:48:35.000,270,10994599,13845,0,1727394514,12978.902650409997,54.435425730000134,53481.251879280004 2024-09-26,23:48:36.000,270,10994542,13925,0,1727394515,12978.882441479996,54.35083617000055,53481.24489216001 2024-09-26,23:48:37.000,270,10994673,14125,0,1727394516,12978.862232549996,54.364934429999266,53481.26585352001 2024-09-26,23:48:38.000,270,10994554,14125,0,1727394517,12978.875705170001,54.40018008000334,53481.14707248001 2024-09-26,23:48:39.000,270,10994594,13885,0,1727394518,12978.902650409997,54.371983559998625,53481.23790504 2024-09-26,23:48:40.000,270,10994561,13965,0,1727394519,12978.882441479996,54.379032689997985,53481.18200808 2024-09-26,23:48:41.000,270,10994573,13885,0,1727394520,12978.875705170001,54.35788529999991,53481.119124 2024-09-26,23:48:42.000,270,10994622,14165,0,1727394521,12978.882441479996,54.32263965000311,53481.105149760006 2024-09-26,23:48:43.000,270,10994606,14005,0,1727394522,12978.842023619996,54.33673791000183,53481.06322704 2024-09-26,23:48:44.000,270,10994536,14085,0,1727394523,12978.875705170001,54.35788529999991,53481.06322704 2024-09-26,23:48:45.000,270,10994612,14085,0,1727394524,12978.828550999991,54.32263965000311,53481.14707248001 2024-09-26,23:48:46.000,270,10994527,14085,0,1727394525,12978.875705170001,54.34378704000119,53481.09117552 2024-09-26,23:48:47.000,270,10994567,14005,0,1727394526,12978.821814689996,54.35788529999991,53481.18200808 2024-09-26,23:48:48.000,270,10994480,14045,0,1727394527,12978.862232549996,54.35083617000055,53481.154059600005 2024-09-26,23:48:49.000,270,10994556,13965,0,1727394528,12978.848759929992,54.33673791000183,53481.105149760006 2024-09-26,23:48:50.000,270,10994517,14125,0,1727394529,12978.842023619996,54.44247485999949,53481.16104672 2024-09-26,23:48:51.000,270,10994627,13925,0,1727394530,12978.848759929992,54.38608182000462,53481.16104672 2024-09-26,23:48:52.000,270,10994607,13765,0,1727394531,12978.815078380001,54.44247485999949,53481.1889952 2024-09-26,23:48:53.000,270,10994556,14285,0,1727394532,12978.828550999991,54.45657311999821,53481.272840640006 2024-09-26,23:48:54.000,270,10994609,13765,0,1727394533,12978.761187899996,54.421327470001415,53481.09117552 2024-09-26,23:48:55.000,270,10994580,14125,0,1727394534,12978.842023619996,54.435425730000134,53481.20995656 2024-09-26,23:48:56.000,270,10994509,14085,0,1727394535,12978.815078380001,54.477720510003564,53481.13309824 2024-09-26,23:48:57.000,270,10994693,13925,0,1727394536,12978.767924209991,54.477720510003564,53481.16803384 2024-09-26,23:48:58.000,270,10994604,13885,0,1727394537,12978.848759929992,54.463622250004846,53481.19598232001 2024-09-26,23:48:59.000,270,10994574,14205,0,1727394538,12978.801605759996,54.477720510003564,53481.20995656 2024-09-26,23:49:00.000,270,10994571,14045,0,1727394539,12978.848759929992,54.414278340002056,53481.23790504 2024-09-26,23:49:01.000,270,10994486,13925,0,1727394540,12978.835287310001,54.435425730000134,53481.09117552 2024-09-26,23:49:02.000,270,10994581,14005,0,1727394541,12978.875705170001,54.44247485999949,53481.16104672 2024-09-26,23:49:03.000,270,10994555,14005,0,1727394542,12978.882441479996,54.45657311999821,53481.16104672 2024-09-26,23:49:04.000,270,10994576,14165,0,1727394543,12978.801605759996,54.414278340002056,53481.1889952 2024-09-26,23:49:05.000,270,10994614,13845,0,1727394544,12978.842023619996,54.40018008000334,53481.23790504 2024-09-26,23:49:06.000,270,10994599,13885,0,1727394545,12978.821814689996,54.40018008000334,53481.251879280004 2024-09-26,23:49:07.000,270,10994562,13925,0,1727394546,12978.835287310001,54.4072292100027,53481.18200808 2024-09-26,23:49:08.000,270,10994576,13925,0,1727394547,12978.868968859992,54.40018008000334,53481.20995656 2024-09-26,23:49:09.000,270,10994602,13965,0,1727394548,12978.868968859992,54.4072292100027,53481.251879280004 2024-09-26,23:49:10.000,270,10994601,13965,0,1727394549,12978.875705170001,54.414278340002056,53481.223930800006 2024-09-26,23:49:11.000,270,10994598,13725,0,1727394550,12978.875705170001,54.421327470001415,53481.23091792 2024-09-26,23:49:12.000,270,10994630,14125,0,1727394551,12978.902650409997,54.45657311999821,53481.24489216001 2024-09-26,23:49:13.000,270,10994551,14005,0,1727394552,12978.895914100001,54.428376600000774,53481.23790504 2024-09-26,23:49:14.000,270,10994569,14005,0,1727394553,12978.949804579992,54.45657311999821,53481.24489216001 2024-09-26,23:49:15.000,270,10994626,14205,0,1727394554,12978.949804579992,54.435425730000134,53481.28681488 2024-09-26,23:49:16.000,270,10994612,13885,0,1727394555,12978.963277199997,54.477720510003564,53481.251879280004 2024-09-26,23:49:17.000,270,10994621,13725,0,1727394556,12978.976749820002,54.45657311999821,53481.28681488 2024-09-26,23:49:18.000,270,10994566,13845,0,1727394557,12978.990222439992,54.435425730000134,53481.28681488 2024-09-26,23:49:19.000,270,10994621,13805,0,1727394558,12979.023903989997,54.477720510003564,53481.2588664 2024-09-26,23:49:20.000,270,10994613,13725,0,1727394559,12979.084530779997,54.44247485999949,53481.23790504 2024-09-26,23:49:21.000,270,10994626,13965,0,1727394560,12979.118212330002,54.45657311999821,53481.30777624 2024-09-26,23:49:22.000,270,10994605,13885,0,1727394561,12979.111476019993,54.463622250004846,53481.27982776 2024-09-26,23:49:23.000,270,10994612,13965,0,1727394562,12979.131684949993,54.470671380004205,53481.27982776 2024-09-26,23:49:24.000,270,10994576,14085,0,1727394563,12979.151893879993,54.4072292100027,53481.321750480005 2024-09-26,23:49:25.000,270,10994673,13925,0,1727394564,12979.185575429998,54.463622250004846,53481.34271184001 2024-09-26,23:49:26.000,270,10994578,13805,0,1727394565,12979.212520669993,54.428376600000774,53481.34969896 2024-09-26,23:49:27.000,270,10994660,14085,0,1727394566,12979.219256979988,54.428376600000774,53481.391621680006 2024-09-26,23:49:28.000,270,10994608,14085,0,1727394567,12979.259674839988,54.421327470001415,53481.33572472 2024-09-26,23:49:29.000,270,10994574,13805,0,1727394568,12979.225993289998,54.414278340002056,53481.35668608 2024-09-26,23:49:30.000,270,10994560,13965,0,1727394569,12979.205784359998,54.44247485999949,53481.36367320001 2024-09-26,23:49:31.000,270,10994553,13725,0,1727394570,12979.252938529993,54.40018008000334,53481.37764744 2024-09-26,23:49:32.000,270,10994608,13885,0,1727394571,12979.252938529993,54.40018008000334,53481.40559592 2024-09-26,23:49:33.000,270,10994641,14245,0,1727394572,12979.232729599993,54.44247485999949,53481.35668608 2024-09-26,23:49:34.000,270,10994559,13925,0,1727394573,12979.266411149998,54.44247485999949,53481.37764744 2024-09-26,23:49:35.000,270,10994567,13885,0,1727394574,12979.300092699988,54.45657311999821,53481.35668608 2024-09-26,23:49:36.000,270,10994550,14085,0,1727394575,12979.353983179994,54.48476964000292,53481.440531520006 2024-09-26,23:49:37.000,270,10994632,13965,0,1727394576,12979.306829009998,54.421327470001415,53481.43354440001 2024-09-26,23:49:38.000,270,10994595,13885,0,1727394577,12979.306829009998,54.505917030001,53481.43354440001 2024-09-26,23:49:39.000,270,10994610,13685,0,1727394578,12979.347246869998,54.44247485999949,53481.46149288001 2024-09-26,23:49:40.000,270,10994597,13885,0,1727394579,12979.367455799998,54.463622250004846,53481.46848 2024-09-26,23:49:41.000,270,10994574,13925,0,1727394580,12979.347246869998,54.52001528999972,53481.46149288001 2024-09-26,23:49:42.000,270,10994615,14085,0,1727394581,12979.387664729999,54.52706441999908,53481.47546712 2024-09-26,23:49:43.000,270,10994601,13805,0,1727394582,12979.407873659999,54.52001528999972,53481.49642848 2024-09-26,23:49:44.000,270,10994564,13965,0,1727394583,12979.428082589999,54.52706441999908,53481.54533832 2024-09-26,23:49:45.000,270,10994632,13845,0,1727394584,12979.421346279989,54.55526094000379,53481.46149288001 2024-09-26,23:49:46.000,270,10994596,14165,0,1727394585,12979.475236759994,54.53411354999844,53481.53136408001 2024-09-26,23:49:47.000,270,10994609,14165,0,1727394586,12979.48197306999,54.56231007000315,53481.62219664 2024-09-26,23:49:48.000,270,10994582,14165,0,1727394587,12979.468500449999,54.53411354999844,53481.61520952 2024-09-26,23:49:49.000,270,10994652,13885,0,1727394588,12979.48197306999,54.5411626799978,53481.538351200004 2024-09-26,23:49:50.000,270,10994650,14205,0,1727394589,12979.50218199999,54.56935920000251,53481.51040272001 2024-09-26,23:49:51.000,270,10994569,13845,0,1727394590,12979.515654619994,54.59050659000059,53481.51738984 2024-09-26,23:49:52.000,270,10994643,14125,0,1727394591,12979.535863549994,54.56935920000251,53481.587261040004 2024-09-26,23:49:53.000,270,10994632,14045,0,1727394592,12979.488709379999,54.52706441999908,53481.489441360005 2024-09-26,23:49:54.000,270,10994621,13885,0,1727394593,12979.54259985999,54.56935920000251,53481.51738984 2024-09-26,23:49:55.000,270,10994637,14405,0,1727394594,12979.515654619994,54.5411626799978,53481.56629968 2024-09-26,23:49:56.000,270,10994490,14165,0,1727394595,12979.56280878999,54.5411626799978,53481.52437696 2024-09-26,23:49:57.000,270,10994533,14165,0,1727394596,12979.56280878999,54.56231007000315,53481.62918376001 2024-09-26,23:49:58.000,270,10994503,14205,0,1727394597,12979.54259985999,54.53411354999844,53481.608222400006 2024-09-26,23:49:59.000,270,10994572,13925,0,1727394598,12979.60322664999,54.53411354999844,53481.53136408001 2024-09-26,23:50:00.000,270,10994597,13845,0,1727394599,12979.576281409994,54.54821181000443,53481.58027392001 2024-09-26,23:50:01.000,270,10994553,14085,0,1727394600,12979.596490339994,54.63280137000402,53481.60123528001 2024-09-26,23:50:02.000,270,10994585,13765,0,1727394601,12979.63017189,54.5411626799978,53481.61520952 2024-09-26,23:50:03.000,270,10994575,14045,0,1727394602,12979.54933617,54.604604849999305,53481.62219664 2024-09-26,23:50:04.000,270,10994640,13725,0,1727394603,12979.58975403,54.51296616000036,53481.53136408001 2024-09-26,23:50:05.000,270,10994616,14005,0,1727394604,12979.616699269995,54.58345746000123,53481.62219664 2024-09-26,23:50:06.000,270,10994627,13805,0,1727394605,12979.64364450999,54.56935920000251,53481.60123528001 2024-09-26,23:50:07.000,270,10994623,14245,0,1727394606,12979.60996296,54.56231007000315,53481.56629968 2024-09-26,23:50:08.000,270,10994609,14045,0,1727394607,12979.616699269995,54.55526094000379,53481.61520952 2024-09-26,23:50:09.000,270,10994609,14165,0,1727394608,12979.65038082,54.56231007000315,53481.66411936 2024-09-26,23:50:10.000,270,10994587,13885,0,1727394609,12979.657117129995,54.54821181000443,53481.608222400006 2024-09-26,23:50:11.000,270,10994588,13845,0,1727394610,12979.67058975,54.55526094000379,53481.643158 2024-09-26,23:50:12.000,270,10994659,14005,0,1727394611,12979.69079868,54.56935920000251,53481.68508072 2024-09-26,23:50:13.000,270,10994591,14245,0,1727394612,12979.64364450999,54.56935920000251,53481.62219664 2024-09-26,23:50:14.000,270,10994592,14045,0,1727394613,12979.66385343999,54.59050659000059,53481.60123528001 2024-09-26,23:50:15.000,270,10994617,13845,0,1727394614,12979.66385343999,54.55526094000379,53481.68508072 2024-09-26,23:50:16.000,270,10994624,13885,0,1727394615,12979.64364450999,54.55526094000379,53481.62918376001 2024-09-26,23:50:17.000,270,10994591,13765,0,1727394616,12979.69079868,54.56935920000251,53481.62219664 2024-09-26,23:50:18.000,270,10994564,14005,0,1727394617,12979.70427129999,54.59050659000059,53481.62219664 2024-09-26,23:50:19.000,270,10994683,13965,0,1727394618,12979.657117129995,54.59050659000059,53481.67110648 2024-09-26,23:50:20.000,270,10994568,13965,0,1727394619,12979.70427129999,54.58345746000123,53481.68508072 2024-09-26,23:50:21.000,270,10994637,13925,0,1727394620,12979.68406236999,54.63985050000338,53481.61520952 2024-09-26,23:50:22.000,270,10994616,13885,0,1727394621,12979.70427129999,54.604604849999305,53481.706042080004 2024-09-26,23:50:23.000,270,10994575,13685,0,1727394622,12979.697534989995,54.62575224000466,53481.727003440006 2024-09-26,23:50:24.000,270,10994585,13805,0,1727394623,12979.717743919995,54.68214527999953,53481.63617088 2024-09-26,23:50:25.000,270,10994606,13965,0,1727394624,12979.677326059995,54.63985050000338,53481.61520952 2024-09-26,23:50:26.000,270,10994613,13925,0,1727394625,12979.697534989995,54.646899630002736,53481.643158 2024-09-26,23:50:27.000,270,10994643,14045,0,1727394626,12979.67058975,54.653948760002095,53481.657132240005 2024-09-26,23:50:28.000,270,10994627,13885,0,1727394627,12979.71100761,54.67509615000017,53481.69905496001 2024-09-26,23:50:29.000,270,10994580,13885,0,1727394628,12979.64364450999,54.646899630002736,53481.67110648 2024-09-26,23:50:30.000,270,10994544,13845,0,1727394629,12979.64364450999,54.66804702000081,53481.754951920004 2024-09-26,23:50:31.000,270,10994557,13925,0,1727394630,12979.616699269995,54.66804702000081,53481.706042080004 2024-09-26,23:50:32.000,270,10994615,13885,0,1727394631,12979.65038082,54.660997890001454,53481.74796480001 2024-09-26,23:50:33.000,270,10994635,13885,0,1727394632,12979.62343557999,54.68919440999889,53481.69206784 2024-09-26,23:50:34.000,270,10994523,13725,0,1727394633,12979.596490339994,54.653948760002095,53481.727003440006 2024-09-26,23:50:35.000,270,10994598,14045,0,1727394634,12979.556072479994,54.63280137000402,53481.7829004 2024-09-26,23:50:36.000,270,10994626,14005,0,1727394635,12979.60996296,54.703292670004885,53481.65014512001 2024-09-26,23:50:37.000,270,10994658,13725,0,1727394636,12979.5695451,54.646899630002736,53481.73399056 2024-09-26,23:50:38.000,270,10994577,13965,0,1727394637,12979.58975403,54.66804702000081,53481.73399056 2024-09-26,23:50:39.000,270,10994625,14085,0,1727394638,12979.54933617,54.72444006000296,53481.7130292 2024-09-26,23:50:40.000,270,10994636,13965,0,1727394639,12979.52239092999,54.710341800004244,53481.76892616001 2024-09-26,23:50:41.000,270,10994626,14245,0,1727394640,12979.52239092999,54.710341800004244,53481.72001632001 2024-09-26,23:50:42.000,270,10994589,14045,0,1727394641,12979.434818899994,54.68214527999953,53481.727003440006 2024-09-26,23:50:43.000,270,10994540,14125,0,1727394642,12979.448291519999,54.773783969998476,53481.67809360001 2024-09-26,23:50:44.000,270,10994604,14005,0,1727394643,12979.475236759994,54.63985050000338,53481.78988752 2024-09-26,23:50:45.000,270,10994647,14165,0,1727394644,12979.46176413999,54.68919440999889,53481.72001632001 2024-09-26,23:50:46.000,270,10994521,13885,0,1727394645,12979.434818899994,54.67509615000017,53481.69206784 2024-09-26,23:50:47.000,270,10994563,13805,0,1727394646,12979.448291519999,54.58345746000123,53481.754951920004 2024-09-26,23:50:48.000,270,10994566,13965,0,1727394647,12979.401137349989,54.703292670004885,53481.76193904 2024-09-26,23:50:49.000,270,10994676,13965,0,1727394648,12979.428082589999,54.63985050000338,53481.727003440006 2024-09-26,23:50:50.000,270,10994645,14005,0,1727394649,12979.380928419989,54.62575224000466,53481.66411936 2024-09-26,23:50:51.000,270,10994595,13925,0,1727394650,12979.387664729999,54.73148919000232,53481.69206784 2024-09-26,23:50:52.000,270,10994593,14085,0,1727394651,12979.333774249993,54.63985050000338,53481.7130292 2024-09-26,23:50:53.000,270,10994625,13965,0,1727394652,12979.293356389993,54.660997890001454,53481.79687464001 2024-09-26,23:50:54.000,270,10994670,13765,0,1727394653,12979.266411149998,54.646899630002736,53481.69905496001 2024-09-26,23:50:55.000,270,10994638,13885,0,1727394654,12979.225993289998,54.646899630002736,53481.67110648 2024-09-26,23:50:56.000,270,10994631,14085,0,1727394655,12979.246202219998,54.660997890001454,53481.63617088 2024-09-26,23:50:57.000,270,10994579,13805,0,1727394656,12979.178839120003,54.63985050000338,53481.657132240005 2024-09-26,23:50:58.000,270,10994593,13925,0,1727394657,12979.212520669993,54.703292670004885,53481.608222400006 2024-09-26,23:50:59.000,270,10994756,14085,0,1727394658,12979.219256979988,54.63280137000402,53481.657132240005 2024-09-26,23:51:00.000,270,10994457,14245,0,1727394659,12979.172102809993,54.68919440999889,53481.60123528001 2024-09-26,23:51:01.000,270,10994639,14045,0,1727394660,12979.111476019993,54.67509615000017,53481.56629968 2024-09-26,23:51:02.000,270,10994591,14205,0,1727394661,12979.098003400002,54.63280137000402,53481.56629968 2024-09-26,23:51:03.000,270,10994487,14245,0,1727394662,12979.178839120003,54.68919440999889,53481.643158 2024-09-26,23:51:04.000,270,10994545,14045,0,1727394663,12979.084530779997,54.7173909300036,53481.60123528001 2024-09-26,23:51:05.000,270,10994581,14005,0,1727394664,12979.104739709997,54.67509615000017,53481.56629968 2024-09-26,23:51:06.000,270,10994552,14005,0,1727394665,12979.071058159992,54.66804702000081,53481.62918376001 2024-09-26,23:51:07.000,270,10994608,13925,0,1727394666,12979.057585540002,54.67509615000017,53481.62219664 2024-09-26,23:51:08.000,270,10994612,13925,0,1727394667,12979.017167680002,54.63985050000338,53481.67809360001 2024-09-26,23:51:09.000,270,10994648,14045,0,1727394668,12979.017167680002,54.68214527999953,53481.657132240005 2024-09-26,23:51:10.000,270,10994541,14045,0,1727394669,12978.976749820002,54.66804702000081,53481.5732868 2024-09-26,23:51:11.000,270,10994669,14325,0,1727394670,12978.963277199997,54.653948760002095,53481.68508072 2024-09-26,23:51:12.000,270,10994631,13925,0,1727394671,12978.922859339997,54.62575224000466,53481.5034156 2024-09-26,23:51:13.000,270,10994564,13685,0,1727394672,12978.963277199997,54.63280137000402,53481.58027392001 2024-09-26,23:51:14.000,270,10994578,13965,0,1727394673,12978.983486129997,54.646899630002736,53481.538351200004 2024-09-26,23:51:15.000,270,10994692,13765,0,1727394674,12978.970013509992,54.61870310999802,53481.61520952 2024-09-26,23:51:16.000,270,10994572,13925,0,1727394675,12978.976749820002,54.63280137000402,53481.49642848 2024-09-26,23:51:17.000,270,10994572,13685,0,1727394676,12978.956540890002,54.646899630002736,53481.58027392001 2024-09-26,23:51:18.000,270,10994629,14045,0,1727394677,12978.970013509992,54.66804702000081,53481.54533832 2024-09-26,23:51:19.000,270,10994649,13965,0,1727394678,12978.956540890002,54.611653979998664,53481.45450576 2024-09-26,23:51:20.000,270,10994614,13765,0,1727394679,12978.949804579992,54.646899630002736,53481.60123528001 2024-09-26,23:51:21.000,270,10994607,13765,0,1727394680,12978.949804579992,54.73853832000168,53481.559312560006 2024-09-26,23:51:22.000,270,10994626,13845,0,1727394681,12978.976749820002,54.68919440999889,53481.51040272001 2024-09-26,23:51:23.000,270,10994518,14125,0,1727394682,12978.956540890002,54.62575224000466,53481.43354440001 2024-09-26,23:51:24.000,270,10994565,13925,0,1727394683,12978.976749820002,54.611653979998664,53481.419570160004 2024-09-26,23:51:25.000,270,10994615,14085,0,1727394684,12978.956540890002,54.56935920000251,53481.36367320001 2024-09-26,23:51:26.000,270,10994644,13925,0,1727394685,12978.976749820002,54.646899630002736,53481.54533832 2024-09-26,23:51:27.000,270,10994535,14085,0,1727394686,12978.990222439992,54.57640833000187,53481.41258304001 2024-09-26,23:51:28.000,270,10994582,13925,0,1727394687,12978.970013509992,54.56231007000315,53481.42655728 2024-09-26,23:51:29.000,270,10994535,14005,0,1727394688,12978.929595649992,54.597555719999946,53481.46848 2024-09-26,23:51:30.000,270,10994537,13925,0,1727394689,12978.976749820002,54.57640833000187,53481.34969896 2024-09-26,23:51:31.000,270,10994616,13885,0,1727394690,12978.983486129997,54.5411626799978,53481.440531520006 2024-09-26,23:51:32.000,270,10994622,14045,0,1727394691,12978.963277199997,54.55526094000379,53481.51040272001 2024-09-26,23:51:33.000,270,10994567,13725,0,1727394692,12978.943068269997,54.56935920000251,53481.51738984 2024-09-26,23:51:34.000,270,10994534,13925,0,1727394693,12978.983486129997,54.58345746000123,53481.48245424001 2024-09-26,23:51:35.000,270,10994605,13845,0,1727394694,12978.970013509992,54.57640833000187,53481.46848 2024-09-26,23:51:36.000,270,10994602,13925,0,1727394695,12978.949804579992,54.57640833000187,53481.46848 2024-09-26,23:51:37.000,270,10994585,13925,0,1727394696,12978.963277199997,54.611653979998664,53481.54533832 2024-09-26,23:51:38.000,270,10994588,13845,0,1727394697,12978.963277199997,54.63985050000338,53481.55232544001 2024-09-26,23:51:39.000,270,10994615,13605,0,1727394698,12978.949804579992,54.67509615000017,53481.52437696 2024-09-26,23:51:40.000,270,10994573,13965,0,1727394699,12979.030640299992,54.68214527999953,53481.61520952 2024-09-26,23:51:41.000,270,10994559,13965,0,1727394700,12978.983486129997,54.68214527999953,53481.61520952 2024-09-26,23:51:42.000,270,10994602,14125,0,1727394701,12978.990222439992,54.67509615000017,53481.643158 2024-09-26,23:51:43.000,270,10994624,13805,0,1727394702,12978.976749820002,54.604604849999305,53481.60123528001 2024-09-26,23:51:44.000,270,10994631,14005,0,1727394703,12979.023903989997,54.660997890001454,53481.5732868 2024-09-26,23:51:45.000,270,10994650,13885,0,1727394704,12978.970013509992,54.72444006000296,53481.643158 2024-09-26,23:51:46.000,270,10994626,14285,0,1727394705,12979.050849229992,54.660997890001454,53481.65014512001 2024-09-26,23:51:47.000,270,10994553,14005,0,1727394706,12979.098003400002,54.63985050000338,53481.58027392001 2024-09-26,23:51:48.000,270,10994530,13885,0,1727394707,12978.970013509992,54.61870310999802,53481.63617088 2024-09-26,23:51:49.000,270,10994548,13765,0,1727394708,12978.956540890002,54.63985050000338,53481.63617088 2024-09-26,23:51:50.000,270,10994685,14045,0,1727394709,12978.963277199997,54.660997890001454,53481.65014512001 2024-09-26,23:51:51.000,270,10994550,13885,0,1727394710,12978.970013509992,54.66804702000081,53481.65014512001 2024-09-26,23:51:52.000,270,10994562,13965,0,1727394711,12978.916123030001,54.660997890001454,53481.58027392001 2024-09-26,23:51:53.000,270,10994577,14005,0,1727394712,12978.882441479996,54.61870310999802,53481.62918376001 2024-09-26,23:51:54.000,270,10994637,14165,0,1727394713,12978.895914100001,54.604604849999305,53481.76892616001 2024-09-26,23:51:55.000,270,10994664,13925,0,1727394714,12978.882441479996,54.63985050000338,53481.657132240005 2024-09-26,23:51:56.000,270,10994593,13885,0,1727394715,12978.862232549996,54.710341800004244,53481.62918376001 2024-09-26,23:51:57.000,270,10994632,13925,0,1727394716,12978.801605759996,54.653948760002095,53481.62219664 2024-09-26,23:51:58.000,270,10994624,13725,0,1727394717,12978.848759929992,54.62575224000466,53481.63617088 2024-09-26,23:51:59.000,270,10994559,13845,0,1727394718,12978.875705170001,54.62575224000466,53481.538351200004 2024-09-26,23:52:00.000,270,10994633,14125,0,1727394719,12978.794869450001,54.660997890001454,53481.51040272001 2024-09-26,23:52:01.000,270,10994615,14245,0,1727394720,12978.835287310001,54.611653979998664,53481.608222400006 2024-09-26,23:52:02.000,270,10994560,14165,0,1727394721,12978.808342069991,54.68919440999889,53481.643158 2024-09-26,23:52:03.000,270,10994552,13925,0,1727394722,12978.855496240001,54.67509615000017,53481.67110648 2024-09-26,23:52:04.000,270,10994664,14165,0,1727394723,12978.788133139991,54.67509615000017,53481.66411936 2024-09-26,23:52:05.000,270,10994558,14005,0,1727394724,12978.801605759996,54.710341800004244,53481.67110648 2024-09-26,23:52:06.000,270,10994645,13925,0,1727394725,12978.835287310001,54.646899630002736,53481.68508072 2024-09-26,23:52:07.000,270,10994589,14085,0,1727394726,12978.828550999991,54.646899630002736,53481.72001632001 2024-09-26,23:52:08.000,270,10994607,14085,0,1727394727,12978.842023619996,54.68919440999889,53481.7130292 2024-09-26,23:52:09.000,270,10994646,14125,0,1727394728,12978.801605759996,54.710341800004244,53481.76892616001 2024-09-26,23:52:10.000,270,10994705,13965,0,1727394729,12978.835287310001,54.7173909300036,53481.76892616001 2024-09-26,23:52:11.000,270,10994578,13725,0,1727394730,12978.821814689996,54.74558745000104,53481.69206784 2024-09-26,23:52:12.000,270,10994483,14125,0,1727394731,12978.781396829996,54.67509615000017,53481.754951920004 2024-09-26,23:52:13.000,270,10994480,13925,0,1727394732,12978.75445159,54.780833099997835,53481.63617088 2024-09-26,23:52:14.000,270,10994485,14005,0,1727394733,12978.761187899996,54.75968570999976,53481.66411936 2024-09-26,23:52:15.000,270,10994546,13925,0,1727394734,12978.727506349991,54.76673483999912,53481.81783600001 2024-09-26,23:52:16.000,270,10994544,14165,0,1727394735,12978.808342069991,54.78788223000447,53481.55232544001 2024-09-26,23:52:17.000,270,10994636,14245,0,1727394736,12978.761187899996,54.75968570999976,53481.65014512001 2024-09-26,23:52:18.000,270,10994555,13885,0,1727394737,12978.828550999991,54.75968570999976,53481.59424816 2024-09-26,23:52:19.000,270,10994517,13885,0,1727394738,12978.788133139991,54.81607875000191,53481.657132240005 2024-09-26,23:52:20.000,270,10994646,14125,0,1727394739,12978.815078380001,54.80902962000255,53481.69905496001 2024-09-26,23:52:21.000,270,10994590,14085,0,1727394740,12978.815078380001,54.79493136000383,53481.63617088 2024-09-26,23:52:22.000,270,10994687,14045,0,1727394741,12978.828550999991,54.73853832000168,53481.62918376001 2024-09-26,23:52:23.000,270,10994496,13965,0,1727394742,12978.835287310001,54.8513243999987,53481.65014512001 2024-09-26,23:52:24.000,270,10994574,13885,0,1727394743,12978.808342069991,54.8513243999987,53481.69905496001 2024-09-26,23:52:25.000,270,10994469,13605,0,1727394744,12978.788133139991,54.78788223000447,53481.60123528001 2024-09-26,23:52:26.000,270,10994450,13845,0,1727394745,12978.828550999991,54.837226139999984,53481.68508072 2024-09-26,23:52:27.000,270,10994488,13565,0,1727394746,12978.794869450001,54.78788223000447,53481.7130292 2024-09-26,23:52:28.000,270,10994592,13965,0,1727394747,12978.882441479996,54.837226139999984,53481.62219664 2024-09-26,23:52:29.000,270,10994554,13885,0,1727394748,12978.889177789992,54.85837352999806,53481.69206784 2024-09-26,23:52:30.000,270,10994535,14205,0,1727394749,12978.916123030001,54.81607875000191,53481.706042080004 2024-09-26,23:52:31.000,270,10994595,14165,0,1727394750,12978.875705170001,54.81607875000191,53481.7130292 2024-09-26,23:52:32.000,270,10994545,14045,0,1727394751,12978.916123030001,54.830177010000625,53481.706042080004 2024-09-26,23:52:33.000,270,10994451,14045,0,1727394752,12978.970013509992,54.879520920003415,53481.69206784 2024-09-26,23:52:34.000,270,10994566,14085,0,1727394753,12978.963277199997,54.84427526999934,53481.69206784 2024-09-26,23:52:35.000,270,10994515,13965,0,1727394754,12978.976749820002,54.93591395999829,53481.7130292 2024-09-26,23:52:36.000,270,10994481,13885,0,1727394755,12978.976749820002,54.91476657000021,53481.78988752 2024-09-26,23:52:37.000,270,10994662,14165,0,1727394756,12979.010431369992,54.90066831000149,53481.7130292 2024-09-26,23:52:38.000,270,10994447,13965,0,1727394757,12979.017167680002,54.837226139999984,53481.68508072 2024-09-26,23:52:39.000,270,10994491,13885,0,1727394758,12979.017167680002,54.89361918000213,53481.73399056 2024-09-26,23:52:40.000,270,10994696,14005,0,1727394759,12979.104739709997,54.90066831000149,53481.69206784 2024-09-26,23:52:41.000,270,10994484,14565,0,1727394760,12979.064321849997,54.91476657000021,53481.727003440006 2024-09-26,23:52:42.000,270,10994528,14045,0,1727394761,12979.077794470002,54.99230700000044,53481.706042080004 2024-09-26,23:52:43.000,270,10994629,13885,0,1727394762,12979.091267089992,54.964110480003,53481.7130292 2024-09-26,23:52:44.000,270,10994574,14245,0,1727394763,12979.138421260002,54.93591395999829,53481.69905496001 2024-09-26,23:52:45.000,270,10994513,14005,0,1727394764,12979.172102809993,54.95001222000428,53481.706042080004 2024-09-26,23:52:46.000,270,10994584,13805,0,1727394765,12979.172102809993,54.90771744000085,53481.727003440006 2024-09-26,23:52:47.000,270,10994744,13965,0,1727394766,12979.225993289998,54.98525787000108,53481.727003440006 2024-09-26,23:52:48.000,270,10994603,13925,0,1727394767,12979.232729599993,54.99230700000044,53481.69905496001 2024-09-26,23:52:49.000,270,10994617,14045,0,1727394768,12979.259674839988,54.97820874000172,53481.74097768 2024-09-26,23:52:50.000,270,10994656,14045,0,1727394769,12979.286620079998,54.95001222000428,53481.706042080004 2024-09-26,23:52:51.000,270,10994518,13885,0,1727394770,12979.293356389993,54.97820874000172,53481.727003440006 2024-09-26,23:52:52.000,270,10994592,14285,0,1727394771,12979.313565319993,54.98525787000108,53481.66411936 2024-09-26,23:52:53.000,270,10994554,14085,0,1727394772,12979.273147459993,55.02755265000451,53481.754951920004 2024-09-26,23:52:54.000,270,10994569,14085,0,1727394773,12979.367455799998,55.006405259999156,53481.73399056 2024-09-26,23:52:55.000,270,10994508,13965,0,1727394774,12979.380928419989,54.98525787000108,53481.68508072 2024-09-26,23:52:56.000,270,10994693,14005,0,1727394775,12979.360719489989,55.006405259999156,53481.74796480001 2024-09-26,23:52:57.000,270,10994660,14045,0,1727394776,12979.347246869998,54.97115961000236,53481.73399056 2024-09-26,23:52:58.000,270,10994470,14085,0,1727394777,12979.428082589999,55.03460178000387,53481.74097768 2024-09-26,23:52:59.000,270,10994439,14285,0,1727394778,12979.46176413999,54.98525787000108,53481.81084888 2024-09-26,23:53:00.000,270,10994573,14045,0,1727394779,12979.48197306999,55.013454389998515,53481.72001632001 2024-09-26,23:53:01.000,270,10994515,14325,0,1727394780,12979.54933617,54.95706135000364,53481.81783600001 2024-09-26,23:53:02.000,270,10994601,14165,0,1727394781,12979.58301771999,54.92886482999893,53481.81783600001 2024-09-26,23:53:03.000,270,10994594,13765,0,1727394782,12979.54933617,54.999356129999796,53481.76193904 2024-09-26,23:53:04.000,270,10994511,14005,0,1727394783,12979.60996296,55.006405259999156,53481.83879736 2024-09-26,23:53:05.000,270,10994582,14165,0,1727394784,12979.62343557999,54.95706135000364,53481.79687464001 2024-09-26,23:53:06.000,270,10994630,14125,0,1727394785,12979.68406236999,54.97820874000172,53481.824823120005 2024-09-26,23:53:07.000,270,10994616,14045,0,1727394786,12979.64364450999,54.92886482999893,53481.90168144 2024-09-26,23:53:08.000,270,10994495,13965,0,1727394787,12979.69079868,54.98525787000108,53481.81084888 2024-09-26,23:53:09.000,270,10994738,14125,0,1727394788,12979.71100761,55.006405259999156,53481.8527716 2024-09-26,23:53:10.000,270,10994532,14165,0,1727394789,12979.72448022999,55.02755265000451,53481.88072008 2024-09-26,23:53:11.000,270,10994568,14005,0,1727394790,12979.79184333,54.97115961000236,53481.83879736 2024-09-26,23:53:12.000,270,10994690,13925,0,1727394791,12979.81205226,54.999356129999796,53481.83181024 2024-09-26,23:53:13.000,270,10994495,14205,0,1727394792,12979.7716344,54.97115961000236,53481.79687464001 2024-09-26,23:53:14.000,270,10994613,14045,0,1727394793,12979.78510701999,54.97820874000172,53481.84578448001 2024-09-26,23:53:15.000,270,10994563,14245,0,1727394794,12979.86594273999,55.048700040002586,53481.727003440006 2024-09-26,23:53:16.000,270,10994619,13965,0,1727394795,12979.90636059999,55.03460178000387,53481.7829004 2024-09-26,23:53:17.000,270,10994658,14285,0,1727394796,12979.93330584,54.99230700000044,53481.88770720001 2024-09-26,23:53:18.000,270,10994623,14125,0,1727394797,12979.90636059999,55.020503519997874,53481.922642800004 2024-09-26,23:53:19.000,270,10994639,13965,0,1727394798,12979.987196319991,55.020503519997874,53481.81084888 2024-09-26,23:53:20.000,270,10994613,13885,0,1727394799,12980.020877869996,55.006405259999156,53481.97853976 2024-09-26,23:53:21.000,270,10994642,13725,0,1727394800,12980.068032039992,55.069847430000664,53481.93661704001 2024-09-26,23:53:22.000,270,10994632,14205,0,1727394801,12980.128658829992,54.999356129999796,53481.894694320006 2024-09-26,23:53:23.000,270,10994628,14245,0,1727394802,12980.148867759992,55.08394568999938,53482.04841096 2024-09-26,23:53:24.000,270,10994527,14085,0,1727394803,12980.155604070002,55.013454389998515,53482.01347536001 2024-09-26,23:53:25.000,270,10994563,14045,0,1727394804,12980.216230860002,55.006405259999156,53482.04841096 2024-09-26,23:53:26.000,270,10994667,14085,0,1727394805,12980.350957059993,54.97820874000172,53482.01347536001 2024-09-26,23:53:27.000,270,10994625,14045,0,1727394806,12980.324011819997,54.90771744000085,53482.05539808001 2024-09-26,23:53:28.000,270,10994649,14085,0,1727394807,12980.384638609998,54.95001222000428,53482.03443672001 2024-09-26,23:53:29.000,270,10994660,14165,0,1727394808,12980.425056469998,55.020503519997874,53482.00648824 2024-09-26,23:53:30.000,270,10994679,14045,0,1727394809,12980.505892189998,54.95001222000428,53482.10430792001 2024-09-26,23:53:31.000,270,10994688,13805,0,1727394810,12980.553046359993,55.006405259999156,53482.14623064 2024-09-26,23:53:32.000,270,10994687,14205,0,1727394811,12980.566518979998,55.020503519997874,53482.18815336 2024-09-26,23:53:33.000,270,10994695,13805,0,1727394812,12980.559782669989,55.03460178000387,53482.209114720004 2024-09-26,23:53:34.000,270,10994545,14285,0,1727394813,12980.586727909998,55.055749170001945,53482.18815336 2024-09-26,23:53:35.000,270,10994609,13925,0,1727394814,12980.600200529989,54.97820874000172,53482.24405032 2024-09-26,23:53:36.000,270,10994570,13965,0,1727394815,12980.627145769999,55.020503519997874,53482.25103744001 2024-09-26,23:53:37.000,270,10994567,13925,0,1727394816,12980.606936839999,55.055749170001945,53482.27199880001 2024-09-26,23:53:38.000,270,10994594,13725,0,1727394817,12980.606936839999,55.04165091000323,53482.327895760005 2024-09-26,23:53:39.000,270,10994646,13845,0,1727394818,12980.660827319989,55.048700040002586,53482.32090864001 2024-09-26,23:53:40.000,270,10994631,13845,0,1727394819,12980.667563629999,55.062798300001305,53482.31392152 2024-09-26,23:53:41.000,270,10994621,13845,0,1727394820,12980.600200529989,55.08394568999938,53482.258024560004 2024-09-26,23:53:42.000,270,10994707,13965,0,1727394821,12980.627145769999,55.069847430000664,53482.29296016 2024-09-26,23:53:43.000,270,10994595,14165,0,1727394822,12980.586727909998,55.03460178000387,53482.31392152 2024-09-26,23:53:44.000,270,10994602,13765,0,1727394823,12980.660827319989,55.020503519997874,53482.28597304 2024-09-26,23:53:45.000,270,10994543,13845,0,1727394824,12980.613673149994,55.062798300001305,53482.34187 2024-09-26,23:53:46.000,270,10994580,14205,0,1727394825,12980.654091009994,55.048700040002586,53482.38379272 2024-09-26,23:53:47.000,270,10994614,14045,0,1727394826,12980.68103624999,55.048700040002586,53482.43968968001 2024-09-26,23:53:48.000,270,10994560,14165,0,1727394827,12980.674299939994,54.92886482999893,53482.40475408 2024-09-26,23:53:49.000,270,10994628,14165,0,1727394828,12980.70124517999,54.999356129999796,53482.35584424 2024-09-26,23:53:50.000,270,10994604,14085,0,1727394829,12980.74166303999,54.999356129999796,53482.41872832001 2024-09-26,23:53:51.000,270,10994601,14165,0,1727394830,12980.795553519994,55.055749170001945,53482.45366392 2024-09-26,23:53:52.000,270,10994613,14165,0,1727394831,12980.80902614,54.98525787000108,53482.40475408 2024-09-26,23:53:53.000,270,10994575,14045,0,1727394832,12980.856180309995,54.99230700000044,53482.43968968001 2024-09-26,23:53:54.000,270,10994560,14005,0,1727394833,12980.896598169995,54.964110480003,53482.41872832001 2024-09-26,23:53:55.000,270,10994599,14245,0,1727394834,12980.916807099995,54.93591395999829,53482.446676800006 2024-09-26,23:53:56.000,270,10994684,13965,0,1727394835,12980.957224959995,54.98525787000108,53482.425715440004 2024-09-26,23:53:57.000,270,10994632,13885,0,1727394836,12980.96396126999,54.95001222000428,53482.446676800006 2024-09-26,23:53:58.000,270,10994605,13685,0,1727394837,12981.0515333,54.90771744000085,53482.397766960006 2024-09-26,23:53:59.000,270,10994574,14165,0,1727394838,12981.12563270999,54.8654226600047,53482.43270256 2024-09-26,23:54:00.000,270,10994593,13885,0,1727394839,12981.13236902,54.872471790004056,53482.446676800006 2024-09-26,23:54:01.000,270,10994572,14085,0,1727394840,12981.186259499991,54.85837352999806,53482.48859952001 2024-09-26,23:54:02.000,270,10994511,13805,0,1727394841,12981.233413670001,54.84427526999934,53482.50956088 2024-09-26,23:54:03.000,270,10994743,13845,0,1727394842,12981.280567839996,54.886570050002774,53482.50956088 2024-09-26,23:54:04.000,270,10994592,13885,0,1727394843,12981.280567839996,54.8513243999987,53482.64231616 2024-09-26,23:54:05.000,270,10994746,13925,0,1727394844,12981.314249390001,54.79493136000383,53482.62834192 2024-09-26,23:54:06.000,270,10994564,14045,0,1727394845,12981.347930939992,54.830177010000625,53482.67026464 2024-09-26,23:54:07.000,270,10994572,13765,0,1727394846,12981.341194629997,54.80198049000319,53482.69821312 2024-09-26,23:54:08.000,270,10994594,13845,0,1727394847,12981.334458320001,54.80902962000255,53482.614367680006 2024-09-26,23:54:09.000,270,10994609,13725,0,1727394848,12981.374876180002,54.78788223000447,53482.712187360004 2024-09-26,23:54:10.000,270,10994596,14165,0,1727394849,12981.381612489997,54.780833099997835,53482.691226 2024-09-26,23:54:11.000,270,10994607,13845,0,1727394850,12981.361403559997,54.780833099997835,53482.712187360004 2024-09-26,23:54:12.000,270,10994629,13765,0,1727394851,12981.307513079992,54.76673483999912,53482.761097200004 2024-09-26,23:54:13.000,270,10994627,13845,0,1727394852,12981.307513079992,54.68214527999953,53482.74712296 2024-09-26,23:54:14.000,270,10994663,14005,0,1727394853,12981.361403559997,54.80198049000319,53482.7960328 2024-09-26,23:54:15.000,270,10994605,14085,0,1727394854,12981.334458320001,54.7526365800004,53482.75411008001 2024-09-26,23:54:16.000,270,10994525,14045,0,1727394855,12981.334458320001,54.7173909300036,53482.782058560006 2024-09-26,23:54:17.000,270,10994665,14165,0,1727394856,12981.341194629997,54.76673483999912,53482.81699416 2024-09-26,23:54:18.000,270,10994604,13965,0,1727394857,12981.354667250002,54.710341800004244,53482.7960328 2024-09-26,23:54:19.000,270,10994604,13885,0,1727394858,12981.354667250002,54.653948760002095,53482.85192976001 2024-09-26,23:54:20.000,270,10994600,14005,0,1727394859,12981.327722009992,54.7173909300036,53482.84494264 2024-09-26,23:54:21.000,270,10994633,14125,0,1727394860,12981.341194629997,54.653948760002095,53482.76808432 2024-09-26,23:54:22.000,270,10994640,14005,0,1727394861,12981.334458320001,54.67509615000017,53482.84494264 2024-09-26,23:54:23.000,270,10994544,14085,0,1727394862,12981.368139869992,54.597555719999946,53482.81000704 2024-09-26,23:54:24.000,270,10994536,13965,0,1727394863,12981.374876180002,54.66804702000081,53482.830968400005 2024-09-26,23:54:25.000,270,10994539,14205,0,1727394864,12981.347930939992,54.653948760002095,53482.85891688 2024-09-26,23:54:26.000,270,10994659,14245,0,1727394865,12981.415294040002,54.58345746000123,53482.782058560006 2024-09-26,23:54:27.000,270,10994566,14045,0,1727394866,12981.395085110002,54.58345746000123,53482.865904 2024-09-26,23:54:28.000,270,10994568,14125,0,1727394867,12981.448975589992,54.604604849999305,53482.85891688 2024-09-26,23:54:29.000,270,10994591,14005,0,1727394868,12981.469184519992,54.604604849999305,53482.879878240004 2024-09-26,23:54:30.000,270,10994597,14285,0,1727394869,12981.388348799992,54.63280137000402,53482.82398128001 2024-09-26,23:54:31.000,270,10994585,14045,0,1727394870,12981.455711900002,54.63280137000402,53482.84494264 2024-09-26,23:54:32.000,270,10994630,14285,0,1727394871,12981.442239279997,54.660997890001454,53482.85891688 2024-09-26,23:54:33.000,270,10994513,13925,0,1727394872,12981.442239279997,54.66804702000081,53482.85891688 2024-09-26,23:54:34.000,270,10994573,13885,0,1727394873,12981.455711900002,54.660997890001454,53482.92180096001 2024-09-26,23:54:35.000,270,10994644,14045,0,1727394874,12981.462448209997,54.67509615000017,53482.76808432 2024-09-26,23:54:36.000,270,10994635,14125,0,1727394875,12981.475920830002,54.703292670004885,53482.85192976001 2024-09-26,23:54:37.000,270,10994584,13885,0,1727394876,12981.448975589992,54.660997890001454,53482.84494264 2024-09-26,23:54:38.000,270,10994605,14045,0,1727394877,12981.455711900002,54.710341800004244,53482.87289112001 2024-09-26,23:54:39.000,270,10994594,14245,0,1727394878,12981.469184519992,54.67509615000017,53482.95673656 2024-09-26,23:54:40.000,270,10994653,14125,0,1727394879,12981.435502970002,54.73853832000168,53482.949749440006 2024-09-26,23:54:41.000,270,10994690,13885,0,1727394880,12981.448975589992,54.68919440999889,53482.89385248001 2024-09-26,23:54:42.000,270,10994575,14005,0,1727394881,12981.469184519992,54.73853832000168,53482.949749440006 2024-09-26,23:54:43.000,270,10994654,14245,0,1727394882,12981.415294040002,54.73148919000232,53482.80301992001 2024-09-26,23:54:44.000,270,10994608,13925,0,1727394883,12981.435502970002,54.703292670004885,53482.90782672 2024-09-26,23:54:45.000,270,10994638,14085,0,1727394884,12981.388348799992,54.69624353999825,53482.96372368 2024-09-26,23:54:46.000,270,10994691,13965,0,1727394885,12981.347930939992,54.68919440999889,53482.90782672 2024-09-26,23:54:47.000,270,10994567,14085,0,1727394886,12981.314249390001,54.710341800004244,53482.949749440006 2024-09-26,23:54:48.000,270,10994528,14045,0,1727394887,12981.260358909996,54.69624353999825,53482.900839600006 2024-09-26,23:54:49.000,270,10994637,13965,0,1727394888,12981.314249390001,54.73148919000232,53482.94276232001 2024-09-26,23:54:50.000,270,10994608,14005,0,1727394889,12981.327722009992,54.68214527999953,53482.92180096001 2024-09-26,23:54:51.000,270,10994599,13765,0,1727394890,12981.253622600001,54.73148919000232,53482.949749440006 2024-09-26,23:54:52.000,270,10994558,14205,0,1727394891,12981.246886289991,54.703292670004885,53482.949749440006 2024-09-26,23:54:53.000,270,10994661,13965,0,1727394892,12981.213204740001,54.72444006000296,53482.88686536 2024-09-26,23:54:54.000,270,10994559,13965,0,1727394893,12981.240149979996,54.773783969998476,53482.949749440006 2024-09-26,23:54:55.000,270,10994561,13885,0,1727394894,12981.226677359991,54.703292670004885,53482.90782672 2024-09-26,23:54:56.000,270,10994600,13965,0,1727394895,12981.260358909996,54.74558745000104,53482.87289112001 2024-09-26,23:54:57.000,270,10994596,13885,0,1727394896,12981.280567839996,54.73148919000232,53482.87289112001 2024-09-26,23:54:58.000,270,10994586,13965,0,1727394897,12981.260358909996,54.78788223000447,53482.83795552 2024-09-26,23:54:59.000,270,10994690,13565,0,1727394898,12981.260358909996,54.78788223000447,53482.85891688 2024-09-26,23:55:00.000,270,10994602,13965,0,1727394899,12981.246886289991,54.78788223000447,53482.82398128001 2024-09-26,23:55:01.000,270,10994568,13885,0,1727394900,12981.273831530001,54.780833099997835,53482.830968400005 2024-09-26,23:55:02.000,270,10994570,13845,0,1727394901,12981.267095219991,54.79493136000383,53482.85891688 2024-09-26,23:55:03.000,270,10994654,13845,0,1727394902,12981.213204740001,54.80902962000255,53482.82398128001 2024-09-26,23:55:04.000,270,10994558,13885,0,1727394903,12981.226677359991,54.84427526999934,53482.78904568 2024-09-26,23:55:05.000,270,10994669,13925,0,1727394904,12981.280567839996,54.78788223000447,53482.76808432 2024-09-26,23:55:06.000,270,10994624,13925,0,1727394905,12981.294040460001,54.80198049000319,53482.712187360004 2024-09-26,23:55:07.000,270,10994605,14125,0,1727394906,12981.320985699997,54.89361918000213,53482.77507144001 2024-09-26,23:55:08.000,270,10994579,14165,0,1727394907,12981.320985699997,54.90066831000149,53482.81699416 2024-09-26,23:55:09.000,270,10994621,13965,0,1727394908,12981.327722009992,54.8513243999987,53482.85192976001 2024-09-26,23:55:10.000,270,10994532,13925,0,1727394909,12981.294040460001,54.823127880001266,53482.81699416 2024-09-26,23:55:11.000,270,10994624,13925,0,1727394910,12981.280567839996,54.823127880001266,53482.761097200004 2024-09-26,23:55:12.000,270,10994550,14045,0,1727394911,12981.327722009992,54.80198049000319,53482.77507144001 2024-09-26,23:55:13.000,270,10994574,13845,0,1727394912,12981.341194629997,54.837226139999984,53482.830968400005 2024-09-26,23:55:14.000,270,10994566,13965,0,1727394913,12981.307513079992,54.84427526999934,53482.78904568 2024-09-26,23:55:15.000,270,10994626,14125,0,1727394914,12981.314249390001,54.80198049000319,53482.77507144001 2024-09-26,23:55:16.000,270,10994640,14205,0,1727394915,12981.280567839996,54.823127880001266,53482.7960328 2024-09-26,23:55:17.000,270,10994577,14045,0,1727394916,12981.280567839996,54.79493136000383,53482.74712296 2024-09-26,23:55:18.000,270,10994602,14045,0,1727394917,12981.300776769996,54.79493136000383,53482.74712296 2024-09-26,23:55:19.000,270,10994628,14125,0,1727394918,12981.320985699997,54.76673483999912,53482.81000704 2024-09-26,23:55:20.000,270,10994568,14245,0,1727394919,12981.246886289991,54.73148919000232,53482.71917448 2024-09-26,23:55:21.000,270,10994587,13725,0,1727394920,12981.253622600001,54.75968570999976,53482.85192976001 2024-09-26,23:55:22.000,270,10994513,14085,0,1727394921,12981.253622600001,54.72444006000296,53482.76808432 2024-09-26,23:55:23.000,270,10994643,14085,0,1727394922,12981.287304149992,54.76673483999912,53482.830968400005 2024-09-26,23:55:24.000,270,10994612,13925,0,1727394923,12981.219941049996,54.604604849999305,53482.74712296 2024-09-26,23:55:25.000,270,10994589,14165,0,1727394924,12981.233413670001,54.63280137000402,53482.761097200004 2024-09-26,23:55:26.000,270,10994722,13845,0,1727394925,12981.186259499991,54.63985050000338,53482.77507144001 2024-09-26,23:55:27.000,270,10994590,14245,0,1727394926,12981.206468429991,54.703292670004885,53482.77507144001 2024-09-26,23:55:28.000,270,10994600,14085,0,1727394927,12981.206468429991,54.62575224000466,53482.74013584 2024-09-26,23:55:29.000,270,10994499,13965,0,1727394928,12981.253622600001,54.646899630002736,53482.691226 2024-09-26,23:55:30.000,270,10994591,14245,0,1727394929,12981.199732119996,54.61870310999802,53482.74013584 2024-09-26,23:55:31.000,270,10994622,14125,0,1727394930,12981.186259499991,54.57640833000187,53482.76808432 2024-09-26,23:55:32.000,270,10994594,14045,0,1727394931,12981.17278688,54.5411626799978,53482.782058560006 2024-09-26,23:55:33.000,270,10994515,14085,0,1727394932,12981.139105329996,54.56935920000251,53482.70520024001 2024-09-26,23:55:34.000,270,10994683,14325,0,1727394933,12981.139105329996,54.53411354999844,53482.7960328 2024-09-26,23:55:35.000,270,10994597,14245,0,1727394934,12981.09195116,54.52001528999972,53482.74712296 2024-09-26,23:55:36.000,270,10994517,13925,0,1727394935,12981.159314259996,54.45657311999821,53482.71917448 2024-09-26,23:55:37.000,270,10994515,13885,0,1727394936,12981.186259499991,54.52706441999908,53482.70520024001 2024-09-26,23:55:38.000,270,10994573,14125,0,1727394937,12981.139105329996,54.58345746000123,53482.733148720006 2024-09-26,23:55:39.000,270,10994623,14125,0,1727394938,12981.139105329996,54.53411354999844,53482.67026464 2024-09-26,23:55:40.000,270,10994535,13845,0,1727394939,12981.098687469996,54.49886790000164,53482.733148720006 2024-09-26,23:55:41.000,270,10994530,14125,0,1727394940,12981.159314259996,54.52706441999908,53482.71917448 2024-09-26,23:55:42.000,270,10994665,14005,0,1727394941,12981.199732119996,54.51296616000036,53482.64930328 2024-09-26,23:55:43.000,270,10994514,13965,0,1727394942,12981.226677359991,54.58345746000123,53482.67725176 2024-09-26,23:55:44.000,270,10994714,13805,0,1727394943,12981.213204740001,54.57640833000187,53482.68423888001 2024-09-26,23:55:45.000,270,10994563,13925,0,1727394944,12981.219941049996,54.470671380004205,53482.64930328 2024-09-26,23:55:46.000,270,10994465,14165,0,1727394945,12981.226677359991,54.54821181000443,53482.63532904001 2024-09-26,23:55:47.000,270,10994653,14405,0,1727394946,12981.253622600001,54.51296616000036,53482.69821312 2024-09-26,23:55:48.000,270,10994529,13925,0,1727394947,12981.199732119996,54.52706441999908,53482.62834192 2024-09-26,23:55:49.000,270,10994608,14045,0,1727394948,12981.327722009992,54.505917030001,53482.733148720006 2024-09-26,23:55:50.000,270,10994592,13765,0,1727394949,12981.314249390001,54.48476964000292,53482.67725176 2024-09-26,23:55:51.000,270,10994593,13925,0,1727394950,12981.314249390001,54.44247485999949,53482.691226 2024-09-26,23:55:52.000,270,10994547,13765,0,1727394951,12981.327722009992,54.421327470001415,53482.593406320004 2024-09-26,23:55:53.000,270,10994580,13965,0,1727394952,12981.347930939992,54.44247485999949,53482.57943208 2024-09-26,23:55:54.000,270,10994605,13845,0,1727394953,12981.388348799992,54.4072292100027,53482.593406320004 2024-09-26,23:55:55.000,270,10994607,14125,0,1727394954,12981.415294040002,54.470671380004205,53482.57943208 2024-09-26,23:55:56.000,270,10994583,13885,0,1727394955,12981.401821419997,54.421327470001415,53482.68423888001 2024-09-26,23:55:57.000,270,10994646,13885,0,1727394956,12981.401821419997,54.45657311999821,53482.663277520005 2024-09-26,23:55:58.000,270,10994600,13965,0,1727394957,12981.428766659992,54.33673791000183,53482.67026464 2024-09-26,23:55:59.000,270,10994533,13805,0,1727394958,12981.475920830002,54.33673791000183,53482.57244496 2024-09-26,23:56:00.000,270,10994585,13805,0,1727394959,12981.462448209997,54.33673791000183,53482.593406320004 2024-09-26,23:56:01.000,270,10994622,14085,0,1727394960,12981.543283929997,54.2944431299984,53482.663277520005 2024-09-26,23:56:02.000,270,10994585,13965,0,1727394961,12981.529811309993,54.28034486999968,53482.63532904001 2024-09-26,23:56:03.000,270,10994572,14005,0,1727394962,12981.550020239993,54.28739399999904,53482.64930328 2024-09-26,23:56:04.000,270,10994580,13685,0,1727394963,12981.576965480002,54.238050090003526,53482.64231616 2024-09-26,23:56:05.000,270,10994578,13765,0,1727394964,12981.610647029993,54.252148350002244,53482.64231616 2024-09-26,23:56:06.000,270,10994579,14005,0,1727394965,12981.651064889993,54.30149225999776,53482.75411008001 2024-09-26,23:56:07.000,270,10994520,13685,0,1727394966,12981.684746439998,54.22395183000481,53482.71917448 2024-09-26,23:56:08.000,270,10994579,13805,0,1727394967,12981.725164299998,54.20985356999881,53482.64930328 2024-09-26,23:56:09.000,270,10994550,13925,0,1727394968,12981.752109539993,54.22395183000481,53482.67026464 2024-09-26,23:56:10.000,270,10994603,13925,0,1727394969,12981.806000019998,54.238050090003526,53482.733148720006 2024-09-26,23:56:11.000,270,10994592,13885,0,1727394970,12981.785791089998,54.14641140000458,53482.76808432 2024-09-26,23:56:12.000,270,10994578,14005,0,1727394971,12981.839681569989,54.13231313999859,53482.71917448 2024-09-26,23:56:13.000,270,10994576,14005,0,1727394972,12981.806000019998,54.17460792000202,53482.77507144001 2024-09-26,23:56:14.000,270,10994547,13805,0,1727394973,12981.846417879999,54.09706749000179,53482.663277520005 2024-09-26,23:56:15.000,270,10994599,13845,0,1727394974,12981.893572049994,54.09001836000243,53482.77507144001 2024-09-26,23:56:16.000,270,10994550,13845,0,1727394975,12981.954198839994,54.11821487999987,53482.712187360004 2024-09-26,23:56:17.000,270,10994516,14165,0,1727394976,12982.02829825,54.08296923000307,53482.75411008001 2024-09-26,23:56:18.000,270,10994486,13885,0,1727394977,12982.04850718,54.11821487999987,53482.782058560006 2024-09-26,23:56:19.000,270,10994567,13845,0,1727394978,12982.075452419995,54.012477930002206,53482.82398128001 2024-09-26,23:56:20.000,270,10994602,14005,0,1727394979,12982.10239765999,54.06182183999772,53482.80301992001 2024-09-26,23:56:21.000,270,10994505,13885,0,1727394980,12982.04850718,54.09001836000243,53482.82398128001 2024-09-26,23:56:22.000,270,10994676,13925,0,1727394981,12982.08218872999,54.08296923000307,53482.83795552 2024-09-26,23:56:23.000,270,10994529,13805,0,1727394982,12982.18323337999,54.047723579999,53482.879878240004 2024-09-26,23:56:24.000,270,10994500,13965,0,1727394983,12982.18996969,54.09001836000243,53482.84494264 2024-09-26,23:56:25.000,270,10994636,14045,0,1727394984,12982.16302444999,54.09001836000243,53482.82398128001 2024-09-26,23:56:26.000,270,10994572,13885,0,1727394985,12982.23038755,54.005428800002846,53482.76808432 2024-09-26,23:56:27.000,270,10994611,13805,0,1727394986,12982.216914929995,54.068870970004355,53482.83795552 2024-09-26,23:56:28.000,270,10994567,14125,0,1727394987,12982.27080541,53.98428141000477,53482.900839600006 2024-09-26,23:56:29.000,270,10994616,14085,0,1727394988,12982.378586369996,53.99133054000413,53482.84494264 2024-09-26,23:56:30.000,270,10994546,14045,0,1727394989,12982.35164113,53.970183149998775,53482.91481384 2024-09-26,23:56:31.000,270,10994579,13925,0,1727394990,12982.385322679991,54.012477930002206,53482.95673656 2024-09-26,23:56:32.000,270,10994584,13885,0,1727394991,12982.432476850001,53.99133054000413,53482.89385248001 2024-09-26,23:56:33.000,270,10994527,13925,0,1727394992,12982.452685780001,54.012477930002206,53482.900839600006 2024-09-26,23:56:34.000,270,10994644,13925,0,1727394993,12982.425740539991,53.99837967000349,53482.85192976001 2024-09-26,23:56:35.000,270,10994682,14245,0,1727394994,12982.493103640001,53.99133054000413,53482.9357752 2024-09-26,23:56:36.000,270,10994625,14405,0,1727394995,12982.513312570001,53.963134019999416,53482.92180096001 2024-09-26,23:56:37.000,270,10994522,13925,0,1727394996,12982.506576259992,53.98428141000477,53482.96372368 2024-09-26,23:56:38.000,270,10994571,13965,0,1727394997,12982.499839949996,53.970183149998775,53482.94276232001 2024-09-26,23:56:39.000,270,10994577,14165,0,1727394998,12982.540257809997,53.99133054000413,53483.01962064001 2024-09-26,23:56:40.000,270,10994511,13765,0,1727394999,12982.580675669997,53.92788837000262,53483.02660776 2024-09-26,23:56:41.000,270,10994650,14245,0,1727395000,12982.540257809997,53.99837967000349,53482.94276232001 2024-09-26,23:56:42.000,270,10994580,14045,0,1727395001,12982.580675669997,53.94198663000134,53483.01962064001 2024-09-26,23:56:43.000,270,10994672,14205,0,1727395002,12982.627829839992,53.9137901100039,53483.117440320006 2024-09-26,23:56:44.000,270,10994593,13885,0,1727395003,12982.627829839992,53.87854445999983,53483.068530480006 2024-09-26,23:56:45.000,270,10994631,13845,0,1727395004,12982.614357220002,53.94198663000134,53483.05455624 2024-09-26,23:56:46.000,270,10994590,14125,0,1727395005,12982.681720319997,53.85034794000239,53483.05455624 2024-09-26,23:56:47.000,270,10994586,14005,0,1727395006,12982.681720319997,53.93493750000198,53483.01263352 2024-09-26,23:56:48.000,270,10994588,14085,0,1727395007,12982.648038769992,53.87854445999983,53483.10346608 2024-09-26,23:56:49.000,270,10994606,14045,0,1727395008,12982.634566150002,53.85034794000239,53483.13141456 2024-09-26,23:56:50.000,270,10994539,14245,0,1727395009,12982.715401870002,53.87149533000047,53483.166350160005 2024-09-26,23:56:51.000,270,10994644,14165,0,1727395010,12982.701929249997,53.85739707000175,53483.236221360006 2024-09-26,23:56:52.000,270,10994667,13925,0,1727395011,12982.728874489992,53.82215141999768,53483.15237592 2024-09-26,23:56:53.000,270,10994648,13885,0,1727395012,12982.782764969998,53.85034794000239,53483.22224712 2024-09-26,23:56:54.000,270,10994681,14165,0,1727395013,12982.755819730002,53.829200550004316,53483.236221360006 2024-09-26,23:56:55.000,270,10994628,14045,0,1727395014,12982.749083419993,53.76575838000281,53483.19429864 2024-09-26,23:56:56.000,270,10994632,14405,0,1727395015,12982.776028660002,53.786905770000885,53483.2501956 2024-09-26,23:56:57.000,270,10994661,14005,0,1727395016,12982.776028660002,53.76575838000281,53483.236221360006 2024-09-26,23:56:58.000,270,10994575,14045,0,1727395017,12982.829919139993,53.77280751000217,53483.264169840004 2024-09-26,23:56:59.000,270,10994686,13885,0,1727395018,12982.823182829998,53.75166012000409,53483.264169840004 2024-09-26,23:57:00.000,270,10994660,13885,0,1727395019,12982.782764969998,53.68821795000258,53483.37596376001 2024-09-26,23:57:01.000,270,10994674,14085,0,1727395020,12982.802973899998,53.72346359999938,53483.27115696 2024-09-26,23:57:02.000,270,10994601,14165,0,1727395021,12982.762556039997,53.737561859998095,53483.48077056 2024-09-26,23:57:03.000,270,10994600,14005,0,1727395022,12982.823182829998,53.67411969000386,53483.34801528 2024-09-26,23:57:04.000,270,10994619,14245,0,1727395023,12982.782764969998,53.7023162100013,53483.382950880005 2024-09-26,23:57:05.000,270,10994612,13925,0,1727395024,12982.850128069993,53.68821795000258,53483.431860720004 2024-09-26,23:57:06.000,270,10994617,14045,0,1727395025,12982.809710209993,53.667070560004504,53483.48775768 2024-09-26,23:57:07.000,270,10994664,13965,0,1727395026,12982.789501279993,53.66002142999787,53483.48775768 2024-09-26,23:57:08.000,270,10994537,14045,0,1727395027,12982.856864379988,53.68116882000322,53483.41089936 2024-09-26,23:57:09.000,270,10994694,13965,0,1727395028,12982.870336999993,53.58248099999764,53483.34801528 2024-09-26,23:57:10.000,270,10994646,14085,0,1727395029,12982.904018549998,53.69526708000194,53483.42487360001 2024-09-26,23:57:11.000,270,10994627,14245,0,1727395030,12982.910754859993,53.63182491000043,53483.42487360001 2024-09-26,23:57:12.000,270,10994669,13725,0,1727395031,12982.910754859993,53.64592316999915,53483.41788648 2024-09-26,23:57:13.000,270,10994610,14005,0,1727395032,12982.944436409998,53.63887403999979,53483.452822080006 2024-09-26,23:57:14.000,270,10994651,14005,0,1727395033,12982.951172719993,53.63182491000043,53483.44583496001 2024-09-26,23:57:15.000,270,10994608,13925,0,1727395034,12982.971381649993,53.64592316999915,53483.49474480001 2024-09-26,23:57:16.000,270,10994624,13885,0,1727395035,12982.984854269998,53.62477578000107,53483.43884784 2024-09-26,23:57:17.000,270,10994673,14205,0,1727395036,12983.058953679989,53.603628390002996,53483.5296804 2024-09-26,23:57:18.000,270,10994642,14045,0,1727395037,12983.065689989999,53.617726650001714,53483.59256448001 2024-09-26,23:57:19.000,270,10994612,14325,0,1727395038,12983.11958046999,53.59657926000364,53483.60653872 2024-09-26,23:57:20.000,270,10994563,13925,0,1727395039,12983.079162609989,53.57543186999828,53483.52269328001 2024-09-26,23:57:21.000,270,10994561,14085,0,1727395040,12983.146525709999,53.610677520002355,53483.61352584001 2024-09-26,23:57:22.000,270,10994579,14085,0,1727395041,12983.173470949994,53.610677520002355,53483.599551600004 2024-09-26,23:57:23.000,270,10994618,13845,0,1727395042,12983.24757036,53.54723535000085,53483.64147432001 2024-09-26,23:57:24.000,270,10994677,13925,0,1727395043,12983.22736143,53.50494057000469,53483.64147432001 2024-09-26,23:57:25.000,270,10994585,13925,0,1727395044,12983.22736143,53.46969492000062,53483.67640992 2024-09-26,23:57:26.000,270,10994609,14245,0,1727395045,12983.28125190999,53.4908423099987,53483.57859024 2024-09-26,23:57:27.000,270,10994642,13885,0,1727395046,12983.294724529995,53.48379317999934,53483.64147432001 2024-09-26,23:57:28.000,270,10994519,14005,0,1727395047,12983.34187869999,53.47674404999998,53483.68339704 2024-09-26,23:57:29.000,270,10994577,13885,0,1727395048,12983.415978109995,53.42035100999783,53483.64846144 2024-09-26,23:57:30.000,270,10994511,13925,0,1727395049,12983.415978109995,53.48379317999934,53483.669422800005 2024-09-26,23:57:31.000,270,10994591,13965,0,1727395050,12983.517022759996,53.41330187999847,53483.72531976 2024-09-26,23:57:32.000,270,10994653,13925,0,1727395051,12983.46313227999,53.441498400003184,53483.739294000006 2024-09-26,23:57:33.000,270,10994593,13885,0,1727395052,12983.584385859991,53.50494057000469,53483.767242480004 2024-09-26,23:57:34.000,270,10994483,14085,0,1727395053,12983.54396799999,53.441498400003184,53483.669422800005 2024-09-26,23:57:35.000,270,10994738,13965,0,1727395054,12983.584385859991,53.427400140004465,53483.73230688001 2024-09-26,23:57:36.000,270,10994626,13565,0,1727395055,12983.685430509991,53.46264579000126,53483.7742296 2024-09-26,23:57:37.000,270,10994564,14205,0,1727395056,12983.638276339996,53.441498400003184,53483.80217808 2024-09-26,23:57:38.000,270,10994676,13885,0,1727395057,12983.759529919997,53.40625274999911,53483.75326824 2024-09-26,23:57:39.000,270,10994560,14085,0,1727395058,12983.820156709997,53.441498400003184,53483.69737128 2024-09-26,23:57:40.000,270,10994580,13925,0,1727395059,12983.759529919997,53.441498400003184,53483.85108792 2024-09-26,23:57:41.000,270,10994589,14085,0,1727395060,12983.820156709997,53.441498400003184,53483.8441008 2024-09-26,23:57:42.000,270,10994648,14125,0,1727395061,12983.853838260002,53.42035100999783,53483.87204928 2024-09-26,23:57:43.000,270,10994788,14085,0,1727395062,12983.934673980002,53.392154490000394,53483.886023520005 2024-09-26,23:57:44.000,270,10994591,13965,0,1727395063,12983.968355529993,53.36395797000296,53483.82313944 2024-09-26,23:57:45.000,270,10994641,14085,0,1727395064,12984.002037079998,53.427400140004465,53483.886023520005 2024-09-26,23:57:46.000,270,10994701,14085,0,1727395065,12984.022246009998,53.378056230001675,53483.89999776001 2024-09-26,23:57:47.000,270,10994581,13925,0,1727395066,12984.123290659998,53.385105360001035,53483.83012656001 2024-09-26,23:57:48.000,270,10994602,14005,0,1727395067,12984.103081729998,53.39920361999975,53483.87204928 2024-09-26,23:57:49.000,270,10994573,14005,0,1727395068,12984.136763279988,53.371007100002316,53483.92794624001 2024-09-26,23:57:50.000,270,10994554,14045,0,1727395069,12984.177181139989,53.321663189999526,53483.92794624001 2024-09-26,23:57:51.000,270,10994637,13925,0,1727395070,12984.237807929989,53.3569088400036,53483.934933360004 2024-09-26,23:57:52.000,270,10994568,13925,0,1727395071,12984.210862689994,53.26527015000465,53484.0187788 2024-09-26,23:57:53.000,270,10994678,13925,0,1727395072,12984.271489479994,53.31461406000017,53484.09563712001 2024-09-26,23:57:54.000,270,10994607,13805,0,1727395073,12984.264753169999,53.31461406000017,53484.06070152 2024-09-26,23:57:55.000,270,10994618,13925,0,1727395074,12984.365797819999,53.321663189999526,53484.102624240004 2024-09-26,23:57:56.000,270,10994625,13805,0,1727395075,12984.345588889999,53.29346667000209,53484.11659848001 2024-09-26,23:57:57.000,270,10994644,13845,0,1727395076,12984.386006749999,53.29346667000209,53484.13755984 2024-09-26,23:57:58.000,270,10994595,13805,0,1727395077,12984.42642461,53.22297537000122,53484.14454696001 2024-09-26,23:57:59.000,270,10994676,13685,0,1727395078,12984.48031508999,53.21592624000186,53484.20743104 2024-09-26,23:58:00.000,270,10994642,14085,0,1727395079,12984.534205569995,53.201827980003145,53484.18646968 2024-09-26,23:58:01.000,270,10994601,13885,0,1727395080,12984.534205569995,53.208877110002504,53484.1585212 2024-09-26,23:58:02.000,270,10994635,13845,0,1727395081,12984.54094187999,53.13133668000228,53484.20743104 2024-09-26,23:58:03.000,270,10994656,14085,0,1727395082,12984.58809605,53.21592624000186,53484.20044392 2024-09-26,23:58:04.000,270,10994655,14005,0,1727395083,12984.58809605,53.208877110002504,53484.2283924 2024-09-26,23:58:05.000,270,10994703,14005,0,1727395084,12984.70934963,53.1101892900042,53484.172495440005 2024-09-26,23:58:06.000,270,10994534,13965,0,1727395085,12984.70261331999,53.17363145999843,53484.20044392 2024-09-26,23:58:07.000,270,10994745,14045,0,1727395086,12984.68240438999,53.12428755000292,53484.24935376 2024-09-26,23:58:08.000,270,10994629,14005,0,1727395087,12984.6891407,53.10314016000484,53484.17948256 2024-09-26,23:58:09.000,270,10994568,14085,0,1727395088,12984.74976749,53.00445233999926,53484.340186320005 2024-09-26,23:58:10.000,270,10994653,14005,0,1727395089,12984.81039428,52.969206690002466,53484.31922496 2024-09-26,23:58:11.000,270,10994753,13965,0,1727395090,12984.79018535,52.96215756000311,53484.33319920001 2024-09-26,23:58:12.000,270,10994645,14085,0,1727395091,12984.844075829991,52.94101016999775,53484.32621208 2024-09-26,23:58:13.000,270,10994600,14165,0,1727395092,12984.884493689991,52.983304950001184,53484.35416056 2024-09-26,23:58:14.000,270,10994678,13965,0,1727395093,12984.904702619991,52.99035408000054,53484.36114768001 2024-09-26,23:58:15.000,270,10994634,14165,0,1727395094,12984.951856790001,52.94805930000439,53484.42403176 2024-09-26,23:58:16.000,270,10994682,14085,0,1727395095,12984.951856790001,52.91281365000032,53484.389096160005 2024-09-26,23:58:17.000,270,10994653,14165,0,1727395096,12984.978802029997,52.83527322000009,53484.3681348 2024-09-26,23:58:18.000,270,10994616,14245,0,1727395097,12984.999010959997,52.84232234999945,53484.38210904001 2024-09-26,23:58:19.000,270,10994621,13725,0,1727395098,12985.025956199992,52.84232234999945,53484.438006000004 2024-09-26,23:58:20.000,270,10994557,14045,0,1727395099,12985.046165129992,52.77888017999794,53484.41005752001 2024-09-26,23:58:21.000,270,10994640,14005,0,1727395100,12985.093319300002,52.785929310004576,53484.40307040001 2024-09-26,23:58:22.000,270,10994642,14245,0,1727395101,12985.093319300002,52.84232234999945,53484.35416056 2024-09-26,23:58:23.000,270,10994673,14165,0,1727395102,12985.160682399997,52.76478191999922,53484.39608328 2024-09-26,23:58:24.000,270,10994614,14245,0,1727395103,12985.127000849992,52.76478191999922,53484.38210904001 2024-09-26,23:58:25.000,270,10994545,14165,0,1727395104,12985.153946090002,52.72248714000307,53484.458967360006 2024-09-26,23:58:26.000,270,10994594,14285,0,1727395105,12985.207836569993,52.743634530001145,53484.38210904001 2024-09-26,23:58:27.000,270,10994597,14125,0,1727395106,12985.194363950002,52.687241489998996,53484.52185144 2024-09-26,23:58:28.000,270,10994634,14165,0,1727395107,12985.214572880002,52.68019235999964,53484.4729416 2024-09-26,23:58:29.000,270,10994593,13925,0,1727395108,12985.228045499993,52.694290619998355,53484.507877200005 2024-09-26,23:58:30.000,270,10994654,14325,0,1727395109,12985.241518119998,52.60970105999877,53484.52185144 2024-09-26,23:58:31.000,270,10994515,14245,0,1727395110,12985.254990740003,52.6519958400022,53484.507877200005 2024-09-26,23:58:32.000,270,10994595,14205,0,1727395111,12985.308881219993,52.58855367000069,53484.53582568 2024-09-26,23:58:33.000,270,10994511,14165,0,1727395112,12985.315617529988,52.63084845000412,53484.52883856001 2024-09-26,23:58:34.000,270,10994596,13965,0,1727395113,12985.329090149993,52.567406280002615,53484.556787040005 2024-09-26,23:58:35.000,270,10994586,13965,0,1727395114,12985.335826459988,52.63084845000412,53484.59870976001 2024-09-26,23:58:36.000,270,10994516,14045,0,1727395115,12985.362771699998,52.567406280002615,53484.626658240006 2024-09-26,23:58:37.000,270,10994555,13725,0,1727395116,12985.382980629998,52.5533080200039,53484.68954232 2024-09-26,23:58:38.000,270,10994701,13845,0,1727395117,12985.436871109989,52.567406280002615,53484.612684 2024-09-26,23:58:39.000,270,10994500,14125,0,1727395118,12985.389716939993,52.61675018999813,53484.66858096001 2024-09-26,23:58:40.000,270,10994607,14045,0,1727395119,12985.416662179989,52.53216062999854,53484.58473552 2024-09-26,23:58:41.000,270,10994567,14085,0,1727395120,12985.463816349999,52.560357150003256,53484.68954232 2024-09-26,23:58:42.000,270,10994612,14165,0,1727395121,12985.504234209999,52.48281672000303,53484.69652944001 2024-09-26,23:58:43.000,270,10994640,13925,0,1727395122,12985.504234209999,52.49691498000175,53484.675568080005 2024-09-26,23:58:44.000,270,10994668,14125,0,1727395123,12985.490761589994,52.511013240000466,53484.64761960001 2024-09-26,23:58:45.000,270,10994599,13965,0,1727395124,12985.551388379994,52.4405219399996,53484.71749080001 2024-09-26,23:58:46.000,270,10994645,14205,0,1727395125,12985.57833361999,52.461669329997676,53484.69652944001 2024-09-26,23:58:47.000,270,10994621,13925,0,1727395126,12985.61875147999,52.45462019999832,53484.73146504 2024-09-26,23:58:48.000,270,10994626,14205,0,1727395127,12985.591806239994,52.4052762900028,53484.7524264 2024-09-26,23:58:49.000,270,10994522,13965,0,1727395128,12985.63896040999,52.31363760000386,53484.64761960001 2024-09-26,23:58:50.000,270,10994600,14085,0,1727395129,12985.66590565,52.32068673000322,53484.675568080005 2024-09-26,23:58:51.000,270,10994507,13885,0,1727395130,12985.65916933999,52.327735860002576,53484.68954232 2024-09-26,23:58:52.000,270,10994531,14165,0,1727395131,12985.62548779,52.348883250000654,53484.74543928001 2024-09-26,23:58:53.000,270,10994550,14165,0,1727395132,12985.692850889995,52.36298150999937,53484.773387760004 2024-09-26,23:58:54.000,270,10994610,13725,0,1727395133,12985.652433029994,52.36298150999937,53484.73146504 2024-09-26,23:58:55.000,270,10994648,14245,0,1727395134,12985.67937826999,52.292490209998505,53484.7524264 2024-09-26,23:58:56.000,270,10994666,14005,0,1727395135,12985.773686609995,52.341834120001295,53484.80133624 2024-09-26,23:58:57.000,270,10994697,13925,0,1727395136,12985.793895539995,52.22904804000427,53484.773387760004 2024-09-26,23:58:58.000,270,10994597,13805,0,1727395137,12985.814104469995,52.20085151999956,53484.76640064001 2024-09-26,23:58:59.000,270,10994607,13805,0,1727395138,12985.80736816,52.23609717000363,53484.80832336 2024-09-26,23:59:00.000,270,10994665,13885,0,1727395139,12985.82084077999,52.27839194999979,53484.843258960005 2024-09-26,23:59:01.000,270,10994609,13925,0,1727395140,12985.854522329995,52.25019543000235,53484.8222976 2024-09-26,23:59:02.000,270,10994628,14085,0,1727395141,12985.84104970999,52.1938023900002,53484.892168800005 2024-09-26,23:59:03.000,270,10994669,13925,0,1727395142,12985.874731259995,52.23609717000363,53484.9271044 2024-09-26,23:59:04.000,270,10994615,13725,0,1727395143,12985.834313399995,52.20085151999956,53484.90614304001 2024-09-26,23:59:05.000,270,10994626,14045,0,1727395144,12985.90167649999,52.158556740003405,53484.94806576 2024-09-26,23:59:06.000,270,10994548,14245,0,1727395145,12985.96230328999,52.13740934999805,53484.941078640004 2024-09-26,23:59:07.000,270,10994573,14165,0,1727395146,12985.9690396,52.116261959999974,53485.00396272001 2024-09-26,23:59:08.000,270,10994658,14005,0,1727395147,12985.975775909996,52.14445848000469,53484.98998848 2024-09-26,23:59:09.000,270,10994571,14245,0,1727395148,12985.96230328999,52.158556740003405,53484.9969756 2024-09-26,23:59:10.000,270,10994536,14085,0,1727395149,12986.043139009991,52.0951145700019,53484.95505288001 2024-09-26,23:59:11.000,270,10994574,13845,0,1727395150,12986.016193769996,52.08806544000254,53485.03191120001 2024-09-26,23:59:12.000,270,10994578,13925,0,1727395151,12986.002721149991,52.059868919997825,53484.96902712 2024-09-26,23:59:13.000,270,10994605,13925,0,1727395152,12986.00945746,52.116261959999974,53484.96902712 2024-09-26,23:59:14.000,270,10994562,13765,0,1727395153,12986.022930079991,52.08806544000254,53484.962040000006 2024-09-26,23:59:15.000,270,10994588,13805,0,1727395154,12986.043139009991,52.06691805000446,53484.97601424 2024-09-26,23:59:16.000,270,10994554,13885,0,1727395155,12986.056611629996,52.06691805000446,53484.94806576 2024-09-26,23:59:17.000,270,10994541,13885,0,1727395156,12986.063347939991,52.03167240000039,53484.95505288001 2024-09-26,23:59:18.000,270,10994587,13925,0,1727395157,12986.043139009991,52.052819789998466,53485.010949840005 2024-09-26,23:59:19.000,270,10994499,13805,0,1727395158,12985.995984839996,52.01757414000167,53484.90614304001 2024-09-26,23:59:20.000,270,10994508,14045,0,1727395159,12986.02966639,51.989377620004234,53485.010949840005 2024-09-26,23:59:21.000,270,10994609,13925,0,1727395160,12986.036402699996,52.01052501000231,53485.00396272001 2024-09-26,23:59:22.000,270,10994666,14045,0,1727395161,12986.022930079991,51.95413197000016,53484.89915592 2024-09-26,23:59:23.000,270,10994608,14045,0,1727395162,12986.02966639,51.9470828400008,53485.01793696 2024-09-26,23:59:24.000,270,10994530,13925,0,1727395163,12985.94209435999,51.90478806000465,53485.0668468 2024-09-26,23:59:25.000,270,10994562,14245,0,1727395164,12986.002721149991,51.890689799998654,53485.02492408 2024-09-26,23:59:26.000,270,10994519,13845,0,1727395165,12986.016193769996,51.883640669999295,53484.96902712 2024-09-26,23:59:27.000,270,10994553,14205,0,1727395166,12986.00945746,51.91888632000337,53485.07383392001 2024-09-26,23:59:28.000,270,10994549,14005,0,1727395167,12986.00945746,51.883640669999295,53485.02492408 2024-09-26,23:59:29.000,270,10994604,13965,0,1727395168,12986.016193769996,51.91183719000401,53485.02492408 2024-09-26,23:59:30.000,270,10994607,14165,0,1727395169,12986.022930079991,51.940033710001444,53485.07383392001 2024-09-26,23:59:31.000,270,10994640,13925,0,1727395170,12986.002721149991,51.86954241000058,53485.08082104001 2024-09-26,23:59:32.000,270,10994560,14045,0,1727395171,12986.022930079991,51.8483950200025,53485.0668468 2024-09-26,23:59:33.000,270,10994491,14165,0,1727395172,12985.975775909996,51.883640669999295,53485.059859680005 2024-09-26,23:59:34.000,270,10994616,14205,0,1727395173,12985.995984839996,51.876591539999936,53485.08780816 2024-09-26,23:59:35.000,270,10994521,14245,0,1727395174,12986.02966639,51.876591539999936,53485.10178240001 2024-09-26,23:59:36.000,270,10994511,14045,0,1727395175,12986.04987532,51.883640669999295,53485.03191120001 2024-09-26,23:59:37.000,270,10994584,13965,0,1727395176,12985.955566979996,51.82019849999779,53485.04588544 2024-09-26,23:59:38.000,270,10994536,14085,0,1727395177,12985.9690396,51.84134589000314,53485.15069224001 2024-09-26,23:59:39.000,270,10994547,14005,0,1727395178,12986.00945746,51.84134589000314,53485.16466648 2024-09-26,23:59:40.000,270,10994641,13965,0,1727395179,12985.98924853,51.85544415000186,53485.16466648 2024-09-26,23:59:41.000,270,10994593,14125,0,1727395180,12986.016193769996,51.79200198000035,53485.18562784 2024-09-26,23:59:42.000,270,10994595,14245,0,1727395181,12986.056611629996,51.79905110999971,53485.14370512 2024-09-26,23:59:43.000,270,10994585,14165,0,1727395182,12986.022930079991,51.80610023999907,53485.15069224001 2024-09-26,23:59:44.000,270,10994595,14045,0,1727395183,12986.00945746,51.82019849999779,53485.16466648 2024-09-26,23:59:45.000,270,10994578,13965,0,1727395184,12986.056611629996,51.77790372000163,53485.18562784 2024-09-26,23:59:46.000,270,10994596,13965,0,1727395185,12986.02966639,51.78495285000099,53485.18562784 2024-09-26,23:59:47.000,270,10994567,14085,0,1727395186,12986.04987532,51.763805460002914,53485.16466648 2024-09-26,23:59:48.000,270,10994576,13965,0,1727395187,12986.022930079991,51.72855980999884,53485.16466648 2024-09-26,23:59:49.000,270,10994630,14205,0,1727395188,12986.043139009991,51.80610023999907,53485.136718 2024-09-26,23:59:50.000,270,10994587,14365,0,1727395189,12986.123974729991,51.79200198000035,53485.15767936 2024-09-26,23:59:51.000,270,10994516,13965,0,1727395190,12986.144183659992,51.707412420000765,53485.09479528 2024-09-26,23:59:52.000,270,10994618,13965,0,1727395191,12986.177865209997,51.79905110999971,53485.21357632 2024-09-26,23:59:53.000,270,10994591,13805,0,1727395192,12986.123974729991,51.67921590000333,53485.25549904